DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-12,00:00:00.000,256,11056892,3525,0,1726099199,13136.956691940002,27172.776893970004,53424.949666320004
2024-09-12,00:00:02.000,256,11056880,4165,0,1726099201,13137.071209209993,29479.618784730003,53425.00556328
2024-09-12,00:00:03.000,256,11056892,4485,0,1726099202,13137.098154449988,32247.93197094,53424.98460192
2024-09-12,00:00:04.000,256,11056828,3565,0,1726099203,13137.104890759998,28556.274393419997,53424.949666320004
2024-09-12,00:00:05.000,256,11056903,5205,0,1726099204,13137.091418139993,28094.739655800004,53424.98460192
2024-09-12,00:00:06.000,256,11056915,4765,0,1726099205,13137.131835999993,30863.200873740003,53424.92171784001
2024-09-12,00:00:07.000,256,11056857,4685,0,1726099206,13137.145308619998,28556.09111604,53424.93569208
2024-09-12,00:00:08.000,256,11056889,4645,0,1726099207,13137.111627069993,30863.22202113,53424.95665344
2024-09-12,00:00:09.000,256,11056885,4605,0,1726099208,13137.125099689998,29479.16764041,53424.98460192
2024-09-12,00:00:10.000,256,11056862,3285,0,1726099209,13137.111627069993,30402.230066520002,53424.94267920001
2024-09-12,00:00:11.000,256,11056884,4325,0,1726099210,13137.152044929993,29479.618784730003,53424.96364056001
2024-09-12,00:00:12.000,256,11056852,4405,0,1726099211,13137.158781239988,32709.812115930006,53424.91473072
2024-09-12,00:00:13.000,256,11056890,4205,0,1726099212,13137.178990169989,28557.085043369996,53424.89376936001
2024-09-12,00:00:14.000,256,11056820,4085,0,1726099213,13137.192462789993,33632.846345519996,53424.89376936001
2024-09-12,00:00:15.000,256,11056868,4365,0,1726099214,13137.178990169989,32248.502950470007,53424.88678224
2024-09-12,00:00:16.000,256,11056834,4125,0,1726099215,13137.199199099989,28095.543256620003,53424.95665344
2024-09-12,00:00:17.000,256,11056912,4325,0,1726099216,13137.131835999993,32709.509003340005,53425.03351176
2024-09-12,00:00:18.000,256,11056904,4365,0,1726099217,13137.051000279993,25326.391223939994,53425.06146024001
2024-09-12,00:00:19.000,256,11056883,4605,0,1726099218,13136.929746699992,30401.708430900006,53425.01255040001
2024-09-12,00:00:20.000,256,11056891,4045,0,1726099219,13136.862383599997,29478.483874800004,53425.0824216
2024-09-12,00:00:21.000,256,11056885,4004,0,1726099220,13136.747866329992,30862.411371180002,53425.068447360005
2024-09-12,00:00:22.000,256,11056903,4445,0,1726099221,13136.646821679991,28554.998500889997,53425.09639584
2024-09-12,00:00:23.000,256,11056864,4125,0,1726099222,13136.54577702999,29016.067995930003,53425.08940872001
2024-09-12,00:00:24.000,256,11056934,3245,0,1726099223,13136.478413929995,26708.894796060005,53425.117357200004
2024-09-12,00:00:25.000,256,11056952,4445,0,1726099224,13136.397578209995,30861.565475580006,53425.10338296
2024-09-12,00:00:26.000,256,11056863,4885,0,1726099225,13136.33021511,31784.360034750003,53425.068447360005
2024-09-12,00:00:27.000,256,11056918,3965,0,1726099226,13136.256115699995,29477.363063130004,53425.08940872001
2024-09-12,00:00:28.000,256,11056902,4365,0,1726099227,13136.195488909994,31323.07906581,53425.03351176
2024-09-12,00:00:29.000,256,11056935,4685,0,1726099228,13136.24264307999,31323.23414667,53425.01255040001
2024-09-12,00:00:30.000,256,11056910,4485,0,1726099229,13136.215697839994,26709.12741735,53424.949666320004
2024-09-12,00:00:31.000,256,11056908,4445,0,1726099230,13136.22917046,29016.25832244,53424.92171784001
2024-09-12,00:00:32.000,256,11056959,4725,0,1726099231,13136.22917046,33169.18981977001,53424.88678224
2024-09-12,00:00:33.000,256,11056993,4925,0,1726099232,13136.296533559995,27632.267383889994,53424.82389816001
2024-09-12,00:00:34.000,256,11056933,4965,0,1726099233,13136.36389665999,28555.252269570003,53424.76101408
2024-09-12,00:00:35.000,256,11056971,4805,0,1726099234,13136.52556809999,29939.630910270003,53424.781975440004
2024-09-12,00:00:36.000,256,11056959,4445,0,1726099235,13136.687239539991,29016.89274414,53424.733065600005
2024-09-12,00:00:37.000,256,11056968,4325,0,1726099236,13136.896065150002,26709.959214689996,53424.69114288
2024-09-12,00:00:38.000,256,11056961,4885,0,1726099237,13137.219408029989,29940.067956330007,53424.70511712001
2024-09-12,00:00:39.000,256,11056932,4245,0,1726099238,13137.50906936,31324.488891810004,53424.70511712001
2024-09-12,00:00:40.000,256,11056947,4725,0,1726099239,13137.83241224,31786.058875079994,53424.74005272
2024-09-12,00:00:41.000,256,11056936,4004,0,1726099240,13138.142282499997,28094.859491010007,53424.70511712001
2024-09-12,00:00:42.000,256,11056951,4765,0,1726099241,13138.330899179993,27633.564423810007,53424.69813
2024-09-12,00:00:43.000,256,11056962,4285,0,1726099242,13138.58014264999,29479.456654740003,53424.75402696001
2024-09-12,00:00:44.000,256,11056955,4645,0,1726099243,13138.66097836999,29479.590588210005,53424.74005272
2024-09-12,00:00:45.000,256,11056973,4645,0,1726099244,13138.68118729999,29941.181718869993,53424.8378724
2024-09-12,00:00:46.000,256,11056933,4845,0,1726099245,13138.58014264999,29018.387159699996,53424.802936800006
2024-09-12,00:00:47.000,256,11056956,4365,0,1726099246,13138.391525969993,27172.685255279997,53424.81691104
2024-09-12,00:00:48.000,256,11056933,4925,0,1726099247,13138.243327149998,28556.986355550005,53424.88678224
2024-09-12,00:00:49.000,256,11056945,4685,0,1726099248,13138.000819989997,23942.654054069993,53424.80992392
2024-09-12,00:00:50.000,256,11056966,4205,0,1726099249,13137.859357479996,26711.094124619995,53424.949666320004
2024-09-12,00:00:51.000,256,11056951,4725,0,1726099250,13137.64379555999,25326.63794349,53424.89376936001
2024-09-12,00:00:52.000,256,11056956,4285,0,1726099251,13137.536014599995,28556.514063840004,53424.900756480005
2024-09-12,00:00:53.000,256,11056841,4725,0,1726099252,13137.42823364,29017.661099310004,53424.949666320004
2024-09-12,00:00:54.000,256,11056968,4245,0,1726099253,13137.44170625999,29478.878626079997,53424.95665344
2024-09-12,00:00:55.000,256,11056991,4405,0,1726099254,13137.44170625999,25325.869588319998,53424.91473072
2024-09-12,00:00:56.000,256,11056920,4445,0,1726099255,13137.515805669995,26248.62890184,53424.900756480005
2024-09-12,00:00:57.000,256,11056980,4245,0,1726099256,13137.58316876999,28555.7527578,53424.900756480005
2024-09-12,00:00:58.000,256,11056945,4645,0,1726099257,13137.63032294,29017.294544549994,53424.900756480005
2024-09-12,00:00:59.000,256,11056968,3965,0,1726099258,13137.758312829996,32708.839335990007,53424.96364056001
2024-09-12,00:01:00.000,256,11056953,3845,0,1726099259,13137.845884859991,27172.00148967,53424.94267920001
2024-09-12,00:01:01.000,256,11056942,4245,0,1726099260,13137.940193199996,29479.48485126,53424.9776148
2024-09-12,00:01:02.000,256,11056948,4405,0,1726099261,13138.021028919997,28095.479814449995,53424.949666320004
2024-09-12,00:01:03.000,256,11056997,4645,0,1726099262,13138.054710470002,31325.743636950006,53425.05447312
2024-09-12,00:01:04.000,256,11056962,4325,0,1726099263,13138.108600949992,34094.529114870005,53425.068447360005
2024-09-12,00:01:05.000,256,11056970,4405,0,1726099264,13138.128809879992,29018.915844450006,53425.02652464
2024-09-12,00:01:06.000,256,11056972,4445,0,1726099265,13138.128809879992,30864.695289299998,53425.05447312
2024-09-12,00:01:07.000,256,11057000,4565,0,1726099266,13138.162491429997,23943.119296649995,53425.00556328
2024-09-12,00:01:08.000,256,11056958,4445,0,1726099267,13138.196172980002,29480.182715129995,53425.04049888001
2024-09-12,00:01:09.000,256,11056972,3645,0,1726099268,13138.223118219998,30402.857439090003,53425.05447312
2024-09-12,00:01:10.000,256,11056912,4165,0,1726099269,13138.270272389993,27634.086059430003,53424.970627680006
2024-09-12,00:01:11.000,256,11056916,4485,0,1726099270,13138.290481319993,32248.235083530002,53425.04049888001
2024-09-12,00:01:12.000,256,11056958,4125,0,1726099271,13138.357844419988,30863.764804139995,53425.07543448
2024-09-12,00:01:13.000,256,11056946,3565,0,1726099272,13138.351108109993,30863.595625019996,53425.08940872001
2024-09-12,00:01:14.000,256,11056949,4645,0,1726099273,13138.290481319993,26249.23512702,53425.07543448
2024-09-12,00:01:15.000,256,11056918,4125,0,1726099274,13138.209645599993,27633.402293820007,53425.07543448
2024-09-12,00:01:16.000,256,11056956,4605,0,1726099275,13138.196172980002,29479.16059128,53425.20818976001
2024-09-12,00:01:17.000,256,11056928,4205,0,1726099276,13138.027765229992,29479.00551042,53425.12434432
2024-09-12,00:01:18.000,256,11056966,4165,0,1726099277,13137.872830100001,30401.722529160004,53425.04049888001
2024-09-12,00:01:19.000,256,11056960,4125,0,1726099278,13137.71115866,27633.099181230005,53425.13133144001
2024-09-12,00:01:20.000,256,11056966,4045,0,1726099279,13137.556223529995,28094.422444950003,53425.14530568
2024-09-12,00:01:21.000,256,11056988,4325,0,1726099280,13137.313716369994,29939.919924600006,53425.12434432
2024-09-12,00:01:22.000,256,11056936,4245,0,1726099281,13137.192462789993,35015.476801979996,53425.07543448
2024-09-12,00:01:23.000,256,11056899,4765,0,1726099282,13137.111627069993,27171.155594070005,53425.08940872001
2024-09-12,00:01:24.000,256,11056943,4805,0,1726099283,13137.030791349993,30862.495960739994,53425.09639584
2024-09-12,00:01:25.000,256,11056886,4125,0,1726099284,13137.003846109998,29939.66615592,53425.117357200004
2024-09-12,00:01:26.000,256,11056951,4605,0,1726099285,13137.017318730002,29939.771892870005,53425.0824216
2024-09-12,00:01:27.000,256,11056978,4325,0,1726099286,13137.064472899998,30401.355974399994,53425.0824216
2024-09-12,00:01:28.000,256,11056966,4085,0,1726099287,13137.138572309988,31324.446597029993,53425.02652464
2024-09-12,00:01:29.000,256,11056930,4125,0,1726099288,13137.219408029989,29479.01960868,53424.998576160004
2024-09-12,00:01:30.000,256,11056991,4605,0,1726099289,13137.280034819989,31324.954134390005,53424.99158904001
2024-09-12,00:01:31.000,256,11056977,4565,0,1726099290,13137.40802471,31786.672149389997,53424.96364056001
2024-09-12,00:01:32.000,256,11056954,4085,0,1726099291,13137.50233304999,27634.001469869996,53424.96364056001
2024-09-12,00:01:33.000,256,11056955,4805,0,1726099292,13137.52254197999,28556.90176599,53424.98460192
2024-09-12,00:01:34.000,256,11057023,4645,0,1726099293,13137.60337769999,25326.870564779994,53424.998576160004
2024-09-12,00:01:35.000,256,11056946,4245,0,1726099294,13137.637059249995,31786.735591560006,53425.019537520006
2024-09-12,00:01:36.000,256,11056948,4245,0,1726099295,13137.637059249995,27172.198865309998,53424.98460192
2024-09-12,00:01:37.000,256,11056935,4725,0,1726099296,13137.616850319995,27633.33180252,53424.99158904001
2024-09-12,00:01:38.000,256,11056955,4885,0,1726099297,13137.58990508,31785.861499439998,53424.94267920001
2024-09-12,00:01:39.000,256,11056945,3605,0,1726099298,13137.58316876999,26248.44562446,53424.9776148
2024-09-12,00:01:40.000,256,11056919,4565,0,1726099299,13137.61011401,33169.49998149001,53425.01255040001
2024-09-12,00:01:41.000,256,11056924,4285,0,1726099300,13137.63032294,31785.04380036,53424.98460192
2024-09-12,00:01:42.000,256,11056911,4765,0,1726099301,13137.6707408,29016.455698079997,53424.9776148
2024-09-12,00:01:43.000,256,11056939,4605,0,1726099302,13137.71115866,31785.008554710002,53424.92870496
2024-09-12,00:01:44.000,256,11056933,4925,0,1726099303,13137.77178545,31323.812175330007,53424.900756480005
2024-09-12,00:01:45.000,256,11056958,4485,0,1726099304,13137.859357479996,31785.50199381,53424.851846640006
2024-09-12,00:01:46.000,256,11056946,4445,0,1726099305,13137.946929509992,31324.594628759995,53424.851846640006
2024-09-12,00:01:47.000,256,11056926,3765,0,1726099306,13138.007556299992,27172.17066879,53424.76101408
2024-09-12,00:01:48.000,256,11056946,3405,0,1726099307,13138.155755120002,29941.160571479995,53424.70511712001
2024-09-12,00:01:49.000,256,11056957,5005,0,1726099308,13138.270272389993,32710.18571982,53424.77498832001
2024-09-12,00:01:50.000,256,11056945,4365,0,1726099309,13138.425207519998,28096.142432670007,53424.69114288
2024-09-12,00:01:51.000,256,11056956,3525,0,1726099310,13138.546461099999,32710.918829340008,53424.733065600005
2024-09-12,00:01:52.000,256,11056976,4365,0,1726099311,13138.714868849995,29019.684199619995,53424.69813
2024-09-12,00:01:53.000,256,11056958,4645,0,1726099312,13138.82938612,28558.269297210005,53424.74005272
2024-09-12,00:01:54.000,256,11056960,4485,0,1726099313,13138.94390338999,23482.479798540007,53424.8378724
2024-09-12,00:01:55.000,256,11056957,4485,0,1726099314,13138.98432124999,25328.181702960006,53424.8378724
2024-09-12,00:01:56.000,256,11056973,4325,0,1726099315,13138.977584939996,27635.171625450006,53424.851846640006
2024-09-12,00:01:57.000,256,11056960,3444,0,1726099316,13138.957376009996,30865.01250015,53424.949666320004
2024-09-12,00:01:58.000,256,11056935,4805,0,1726099317,13138.916958149995,29018.97223749,53424.95665344
2024-09-12,00:01:59.000,256,11056994,4485,0,1726099318,13138.735077779995,25788.694316730005,53424.9776148
2024-09-12,00:02:00.000,256,11056984,4405,0,1726099319,13138.60708789,28557.021601200002,53425.03351176
2024-09-12,00:02:01.000,256,11056948,4125,0,1726099320,13138.445416449998,31786.693296779995,53425.00556328
2024-09-12,00:02:02.000,256,11056922,4565,0,1726099321,13138.283745009998,28556.521112970004,53424.94267920001
2024-09-12,00:02:03.000,256,11056980,3485,0,1726099322,13138.149018809992,26710.628882040008,53425.00556328
2024-09-12,00:02:04.000,256,11056922,3405,0,1726099323,13138.041237849997,29017.632902790006,53425.04049888001
2024-09-12,00:02:05.000,256,11056960,3565,0,1726099324,13137.872830100001,24403.300601309995,53424.99158904001
2024-09-12,00:02:06.000,256,11056920,3605,0,1726099325,13137.852621170001,31786.044776819996,53424.98460192
2024-09-12,00:02:07.000,256,11056937,4765,0,1726099326,13137.798730689996,30401.729578290004,53424.95665344
2024-09-12,00:02:08.000,256,11056937,3885,0,1726099327,13137.852621170001,26710.290523799995,53424.949666320004
2024-09-12,00:02:09.000,256,11056929,4925,0,1726099328,13137.83241224,31785.960187260003,53424.91473072
2024-09-12,00:02:10.000,256,11056938,3845,0,1726099329,13137.852621170001,32247.30459837,53424.88678224
2024-09-12,00:02:11.000,256,11056936,3605,0,1726099330,13137.913247960001,30401.496956999996,53424.900756480005
2024-09-12,00:02:12.000,256,11056962,3125,0,1726099331,13137.967138439992,27632.817216030002,53424.87979512
2024-09-12,00:02:13.000,256,11056946,3605,0,1726099332,13138.000819989997,27171.303625800007,53424.851846640006
2024-09-12,00:02:14.000,256,11056968,3485,0,1726099333,13138.034501540002,32246.81115927,53424.851846640006
2024-09-12,00:02:15.000,256,11056942,3444,0,1726099334,13137.987347369992,29478.251253509996,53424.851846640006
2024-09-12,00:02:16.000,256,11056916,3325,0,1726099335,13138.034501540002,30401.074009200005,53424.86582088
2024-09-12,00:02:17.000,256,11056944,3725,0,1726099336,13138.041237849997,32708.12737386,53424.82389816001
2024-09-12,00:02:18.000,256,11056794,4485,0,1726099337,13137.946929509992,31785.332814690002,53424.81691104
2024-09-12,00:02:19.000,256,11056943,3845,0,1726099338,13137.994083680001,27632.612791260006,53424.830885280004
2024-09-12,00:02:20.000,256,11056897,4965,0,1726099339,13138.034501540002,32246.952141870002,53424.75402696001
2024-09-12,00:02:21.000,256,11056922,3525,0,1726099340,13138.068183089992,27632.83131429,53424.75402696001
2024-09-12,00:02:22.000,256,11056775,4805,0,1726099341,13138.142282499997,27171.493952310004,53424.79594968001
2024-09-12,00:02:23.000,256,11056947,5125,0,1726099342,13138.270272389993,29478.638955660004,53424.81691104
2024-09-12,00:02:24.000,256,11056906,3325,0,1726099343,13138.297217629988,28555.75980693,53424.84485952001
2024-09-12,00:02:25.000,256,11056967,4325,0,1726099344,13138.371317039993,19788.6087942,53424.830885280004
2024-09-12,00:02:26.000,256,11056961,4965,0,1726099345,13138.404998589998,28094.062939320007,53424.86582088
2024-09-12,00:02:27.000,256,11056936,3525,0,1726099346,13138.297217629988,30862.4395677,53424.851846640006
2024-09-12,00:02:28.000,256,11056977,5165,0,1726099347,13138.223118219998,25786.537282949997,53424.84485952001
2024-09-12,00:02:29.000,256,11056984,4365,0,1726099348,13138.128809879992,33168.95719848,53424.84485952001
2024-09-12,00:02:30.000,256,11056986,3444,0,1726099349,13138.061446779997,29477.41240704,53424.87280800001
2024-09-12,00:02:31.000,256,11056977,5044,0,1726099350,13137.919984269996,27631.71050262,53424.9077436
2024-09-12,00:02:32.000,256,11057019,4205,0,1726099351,13137.825675929991,33629.96325135,53424.80992392
2024-09-12,00:02:33.000,256,11056932,4565,0,1726099352,13137.738103899996,30400.037787089997,53424.830885280004
2024-09-12,00:02:34.000,256,11056993,4845,0,1726099353,13137.697686039995,30861.438591240003,53424.900756480005
2024-09-12,00:02:35.000,256,11056956,4485,0,1726099354,13137.73136759,27170.196912390005,53424.88678224
2024-09-12,00:02:36.000,256,11056948,4325,0,1726099355,13137.68421341999,27631.675256970004,53424.84485952001
2024-09-12,00:02:37.000,256,11056901,5005,0,1726099356,13137.738103899996,30400.256310120007,53424.8378724
2024-09-12,00:02:38.000,256,11056961,3804,0,1726099357,13137.83241224,31784.606754299995,53424.87280800001
2024-09-12,00:02:39.000,256,11056960,3645,0,1726099358,13137.919984269996,29477.609782679996,53424.851846640006
2024-09-12,00:02:40.000,256,11056935,4325,0,1726099359,13137.960402129997,29016.293568089997,53424.82389816001
2024-09-12,00:02:41.000,256,11056971,4165,0,1726099360,13138.095128330002,32707.81016301,53424.84485952001
2024-09-12,00:02:42.000,256,11056943,4525,0,1726099361,13138.074919400002,31323.621848819996,53424.80992392
2024-09-12,00:02:43.000,256,11056890,3804,0,1726099362,13138.115337260002,28093.844416289998,53424.81691104
2024-09-12,00:02:44.000,256,11056991,4885,0,1726099363,13138.229854529993,31323.917912279998,53424.781975440004
2024-09-12,00:02:45.000,256,11056976,4245,0,1726099364,13138.303953939998,28094.15457801,53424.802936800006
2024-09-12,00:02:46.000,256,11056946,4485,0,1726099365,13138.391525969993,29478.582562619995,53424.802936800006
2024-09-12,00:02:47.000,256,11056938,4405,0,1726099366,13138.519515859989,36861.58755594,53424.74005272
2024-09-12,00:02:48.000,256,11056958,4645,0,1726099367,13138.613824199994,30401.835315239994,53424.830885280004
2024-09-12,00:02:49.000,256,11056866,4525,0,1726099368,13138.714868849995,30863.40529851,53424.78896256
2024-09-12,00:02:50.000,256,11056876,4405,0,1726099369,13138.78896826,29479.195836929997,53424.781975440004
2024-09-12,00:02:51.000,256,11056911,4565,0,1726099370,13138.836122429995,30863.468740680008,53424.80992392
2024-09-12,00:02:52.000,256,11056889,4765,0,1726099371,13138.86306766999,31324.932987000007,53424.79594968001
2024-09-12,00:02:53.000,256,11056886,4325,0,1726099372,13138.88327659999,29940.589591950004,53424.87280800001
2024-09-12,00:02:54.000,256,11056828,4485,0,1726099373,13138.84959505,29017.54831323,53424.9077436
2024-09-12,00:02:55.000,256,11056909,4725,0,1726099374,13138.815913499995,29478.758790869993,53424.92171784001
2024-09-12,00:02:56.000,256,11056869,5005,0,1726099375,13138.70139622999,28555.682266500007,53424.94267920001
2024-09-12,00:02:57.000,256,11056869,4685,0,1726099376,13138.674450989995,27632.69033169,53424.9776148
2024-09-12,00:02:58.000,256,11056938,4165,0,1726099377,13138.566670029999,26248.30464186,53424.95665344
2024-09-12,00:02:59.000,256,11056914,4445,0,1726099378,13138.53972478999,30401.010567029996,53424.9776148
2024-09-12,00:03:00.000,256,11056895,4885,0,1726099379,13138.53972478999,30401.088107460004,53424.9776148
2024-09-12,00:03:01.000,256,11056904,4365,0,1726099380,13138.532988479994,25325.573524859996,53424.91473072
2024-09-12,00:03:02.000,256,11056963,4765,0,1726099381,13138.492570619994,33631.39422474,53424.9077436
2024-09-12,00:03:03.000,256,11056984,4285,0,1726099382,13138.566670029999,29940.201889799995,53425.019537520006
2024-09-12,00:03:04.000,256,11056929,4645,0,1726099383,13138.64076943999,30401.807118719997,53424.96364056001
2024-09-12,00:03:05.000,256,11056947,4805,0,1726099384,13138.76875933,32709.135399449995,53424.94267920001
2024-09-12,00:03:06.000,256,11056942,4245,0,1726099385,13138.78223194999,29017.84437669,53424.85883376
2024-09-12,00:03:07.000,256,11056961,4885,0,1726099386,13138.94390338999,24865.145500650004,53424.87979512
2024-09-12,00:03:08.000,256,11056942,4285,0,1726099387,13138.99105756,25788.045796770006,53424.89376936001
2024-09-12,00:03:09.000,256,11056982,4485,0,1726099388,13139.098838519996,28095.183750990007,53424.89376936001
2024-09-12,00:03:10.000,256,11056963,4605,0,1726099389,13139.098838519996,29018.02060494,53424.88678224
2024-09-12,00:03:11.000,256,11056952,4325,0,1726099390,13139.132520070001,31786.559363310007,53424.87979512
2024-09-12,00:03:12.000,256,11056933,4965,0,1726099391,13139.139256379996,28556.542260360002,53424.900756480005
2024-09-12,00:03:13.000,256,11056925,4765,0,1726099392,13139.058420659996,29940.660083249997,53424.96364056001
2024-09-12,00:03:14.000,256,11056947,4805,0,1726099393,13139.058420659996,27633.430490340004,53424.98460192
2024-09-12,00:03:15.000,256,11056984,4285,0,1726099394,13138.98432124999,29940.497953259997,53424.970627680006
2024-09-12,00:03:16.000,256,11056955,4845,0,1726099395,13138.92369445999,29940.364019789995,53424.98460192
2024-09-12,00:03:17.000,256,11056919,4925,0,1726099396,13138.91022184,33170.19079623,53424.998576160004
2024-09-12,00:03:18.000,256,11056951,4685,0,1726099397,13138.856331359995,32708.564419920003,53424.99158904001
2024-09-12,00:03:19.000,256,11056971,4765,0,1726099398,13138.775495639995,31324.122337049994,53425.06146024001
2024-09-12,00:03:20.000,256,11056967,4805,0,1726099399,13138.775495639995,29478.251253509996,53425.03351176
2024-09-12,00:03:21.000,256,11056988,4365,0,1726099400,13138.714868849995,27632.34492432,53425.0824216
2024-09-12,00:03:22.000,256,11056981,4765,0,1726099401,13138.634033129994,29016.385206780004,53424.9776148
2024-09-12,00:03:23.000,256,11056972,4525,0,1726099402,13138.53972478999,29477.623880939995,53425.03351176
2024-09-12,00:03:24.000,256,11056981,4645,0,1726099403,13138.425207519998,28554.624897,53425.019537520006
2024-09-12,00:03:25.000,256,11056924,4485,0,1726099404,13138.297217629988,30400.206966209997,53425.01255040001
2024-09-12,00:03:26.000,256,11056959,4765,0,1726099405,13138.162491429997,27170.288551079997,53425.00556328
2024-09-12,00:03:27.000,256,11056987,5125,0,1726099406,13138.095128330002,26708.95823823,53424.98460192
2024-09-12,00:03:28.000,256,11057007,4765,0,1726099407,13137.973874750001,31323.318736229994,53425.019537520006
2024-09-12,00:03:29.000,256,11056994,4085,0,1726099408,13137.946929509992,26709.28249821,53424.9776148
2024-09-12,00:03:30.000,256,11056979,4805,0,1726099409,13137.886302719991,27170.88772713,53424.92870496
2024-09-12,00:03:31.000,256,11056988,4205,0,1726099410,13137.946929509992,30862.390223790004,53424.95665344
2024-09-12,00:03:32.000,256,11056960,4325,0,1726099411,13137.987347369992,28094.027693669996,53424.95665344
2024-09-12,00:03:33.000,256,11056950,4285,0,1726099412,13138.088392019992,25786.875641189996,53424.95665344
2024-09-12,00:03:34.000,256,11056984,4205,0,1726099413,13138.175964050002,30401.059910940006,53424.9776148
2024-09-12,00:03:35.000,256,11056941,4645,0,1726099414,13138.256799770003,29016.646024589994,53424.998576160004
2024-09-12,00:03:36.000,256,11056929,4645,0,1726099415,13138.290481319993,29016.44159982,53424.98460192
2024-09-12,00:03:37.000,256,11056966,4205,0,1726099416,13138.277008700003,28093.287535020005,53424.96364056001
2024-09-12,00:03:38.000,256,11056947,4765,0,1726099417,13138.290481319993,25324.516155360005,53425.00556328
2024-09-12,00:03:39.000,256,11056952,4325,0,1726099418,13138.243327149998,34552.56748401,53425.04049888001
2024-09-12,00:03:40.000,256,11056979,4885,0,1726099419,13138.149018809992,25785.353029110003,53424.998576160004
2024-09-12,00:03:41.000,256,11056924,4445,0,1726099420,13138.061446779997,27630.836410500007,53425.00556328
2024-09-12,00:03:42.000,256,11056939,4805,0,1726099421,13138.021028919997,33167.6460603,53424.99158904001
2024-09-12,00:03:43.000,256,11056935,4645,0,1726099422,13137.933456890001,28092.082133789998,53424.96364056001
2024-09-12,00:03:44.000,256,11056969,4805,0,1726099423,13137.825675929991,29937.7346943,53424.95665344
2024-09-12,00:03:45.000,256,11056979,4605,0,1726099424,13137.758312829996,27630.822312239994,53424.970627680006
2024-09-12,00:03:46.000,256,11056963,4845,0,1726099425,13137.758312829996,26708.14053915,53424.92171784001
2024-09-12,00:03:47.000,256,11056923,4845,0,1726099426,13137.77178545,28092.5544255,53424.89376936001
2024-09-12,00:03:48.000,256,11056994,4165,0,1726099427,13137.81220331,28092.70950636,53424.85883376
2024-09-12,00:03:49.000,256,11056939,4725,0,1726099428,13137.893039030001,29015.7789816,53424.87979512
2024-09-12,00:03:50.000,256,11056969,4965,0,1726099429,13138.007556299992,25786.057942109997,53424.85883376
2024-09-12,00:03:51.000,256,11056917,4765,0,1726099430,13138.196172980002,33168.92195283,53424.80992392
2024-09-12,00:03:52.000,256,11056951,4885,0,1726099431,13138.378053349988,29016.371108520005,53424.851846640006
2024-09-12,00:03:53.000,256,11056939,4525,0,1726099432,13138.60708789,27171.014611470004,53424.802936800006
2024-09-12,00:03:54.000,256,11056967,4525,0,1726099433,13138.84959505,27632.68328256,53424.84485952001
2024-09-12,00:03:55.000,256,11056920,4365,0,1726099434,13139.092102210001,25325.735654849996,53424.82389816001
2024-09-12,00:03:56.000,256,11056977,4445,0,1726099435,13139.321136749997,30863.010547230006,53424.8378724
2024-09-12,00:03:57.000,256,11056919,4765,0,1726099436,13139.529962359993,31786.030678559997,53424.92870496
2024-09-12,00:03:58.000,256,11056955,4845,0,1726099437,13139.657952249989,29478.984363030002,53424.93569208
2024-09-12,00:03:59.000,256,11056951,4645,0,1726099438,13139.738787969989,27171.923949239994,53424.92870496
2024-09-12,00:04:00.000,256,11056981,4725,0,1726099439,13139.732051659994,36400.391176560006,53425.01255040001
2024-09-12,00:04:01.000,256,11056987,4765,0,1726099440,13139.718579039989,34554.58353519,53425.02652464
2024-09-12,00:04:02.000,256,11056959,4965,0,1726099441,13139.590589149993,28555.985379089994,53425.03351176
2024-09-12,00:04:03.000,256,11056989,4845,0,1726099442,13139.496280810003,25787.284490730002,53425.068447360005
2024-09-12,00:04:04.000,256,11056972,4445,0,1726099443,13139.348081989992,29939.97631764,53425.138318560006
2024-09-12,00:04:05.000,256,11056948,3365,0,1726099444,13139.226828409992,30862.643992469995,53425.117357200004
2024-09-12,00:04:06.000,256,11056969,4085,0,1726099445,13139.152729000001,28555.407350430003,53425.138318560006
2024-09-12,00:04:07.000,256,11056989,4605,0,1726099446,13139.098838519996,28555.421448690002,53425.0824216
2024-09-12,00:04:08.000,256,11056992,3645,0,1726099447,13139.112311140001,32246.790011880003,53425.09639584
2024-09-12,00:04:09.000,256,11056978,3444,0,1726099448,13139.119047449996,27632.66213517,53425.068447360005
2024-09-12,00:04:10.000,256,11056979,3965,0,1726099449,13139.240301029997,25787.087115090006,53425.09639584
2024-09-12,00:04:11.000,256,11056949,4525,0,1726099450,13139.401972469997,32708.59261644,53425.04049888001
2024-09-12,00:04:12.000,256,11056989,4925,0,1726099451,13139.577116529988,31324.474793550005,53425.04049888001
2024-09-12,00:04:13.000,256,11057004,4205,0,1726099452,13139.711842729994,26710.353965970004,53425.047486
2024-09-12,00:04:14.000,256,11056983,5005,0,1726099453,13139.90719572,32247.509023139995,53425.09639584
2024-09-12,00:04:15.000,256,11056984,3525,0,1726099454,13140.02171298999,32708.966220329996,53425.068447360005
2024-09-12,00:04:16.000,256,11056938,4365,0,1726099455,13140.08907609,30401.807118719997,53425.11037008001
2024-09-12,00:04:17.000,256,11056966,4325,0,1726099456,13140.12949395,31324.54528485,53425.11037008001
2024-09-12,00:04:18.000,256,11057035,4765,0,1726099457,13140.095812399995,27633.042788189996,53425.08940872001
2024-09-12,00:04:19.000,256,11056990,4525,0,1726099458,13140.014976679995,27632.83836342,53425.138318560006
2024-09-12,00:04:20.000,256,11057062,4245,0,1726099459,13139.92066833999,26248.45267359,53425.15927992001
2024-09-12,00:04:21.000,256,11056990,4085,0,1726099460,13139.772469519994,26248.417427940003,53425.19421552
2024-09-12,00:04:22.000,256,11056943,4605,0,1726099461,13139.678161179989,22556.971324319995,53425.222164
2024-09-12,00:04:23.000,256,11056957,4605,0,1726099462,13139.529962359993,29939.65205766,53425.222164
2024-09-12,00:04:24.000,256,11056947,4845,0,1726099463,13139.469335569993,29016.765859799998,53425.25709960001
2024-09-12,00:04:25.000,256,11056931,4805,0,1726099464,13139.428917709993,29016.794056319995,53425.27806096001
2024-09-12,00:04:26.000,256,11056975,4925,0,1726099465,13139.368290919992,29016.787007189996,53425.26408672
2024-09-12,00:04:28.000,256,11056930,4245,0,1726099467,13139.314400440002,28555.400301300004,53425.27806096001
2024-09-12,00:04:28.000,256,11056973,4725,0,1726099467,13139.267246269992,29478.230106119998,53425.306009440006
2024-09-12,00:04:29.000,256,11056953,4765,0,1726099468,13139.240301029997,29478.131418300007,53425.2920352
2024-09-12,00:04:30.000,256,11057025,4805,0,1726099469,13139.179674239997,29939.377141589997,53425.34793216001
2024-09-12,00:04:31.000,256,11056972,4365,0,1726099470,13139.145992689992,26709.388235160004,53425.34793216001
2024-09-12,00:04:32.000,256,11056923,4565,0,1726099471,13139.139256379996,28554.984402629998,53425.34793216001
2024-09-12,00:04:33.000,256,11056970,4485,0,1726099472,13139.092102210001,31784.909866889997,53425.27806096001
2024-09-12,00:04:34.000,256,11056982,4525,0,1726099473,13139.071893280001,27632.105253899994,53425.31998368
2024-09-12,00:04:35.000,256,11056973,4765,0,1726099474,13139.071893280001,28555.061943060005,53425.26408672
2024-09-12,00:04:36.000,256,11056932,4365,0,1726099475,13139.078629589996,30862.185799019993,53425.25709960001
2024-09-12,00:04:37.000,256,11056932,4205,0,1726099476,13139.145992689992,26248.163659259997,53425.21517688
2024-09-12,00:04:38.000,256,11056907,4645,0,1726099477,13139.172937930001,29939.694352439998,53425.22915112001
2024-09-12,00:04:39.000,256,11056996,4125,0,1726099478,13139.247037339992,29478.328793940003,53425.20818976001
2024-09-12,00:04:40.000,256,11056936,4325,0,1726099479,13139.233564720002,28094.218020180007,53425.18024128001
2024-09-12,00:04:41.000,256,11056991,4525,0,1726099480,13139.226828409992,28555.632922589997,53425.11037008001
2024-09-12,00:04:42.000,256,11057010,4205,0,1726099481,13139.247037339992,29939.870580689996,53425.12434432
2024-09-12,00:04:43.000,256,11056961,4645,0,1726099482,13139.273982580002,26709.91691991,53425.117357200004
2024-09-12,00:04:44.000,256,11056959,4725,0,1726099483,13139.226828409992,29016.949137179996,53425.09639584
2024-09-12,00:04:45.000,256,11056951,4885,0,1726099484,13139.247037339992,28555.42849782,53425.117357200004
2024-09-12,00:04:46.000,256,11056936,4165,0,1726099485,13139.307664129992,27632.485906920003,53425.0824216
2024-09-12,00:04:47.000,256,11057012,4365,0,1726099486,13139.368290919992,29016.660122850008,53425.08940872001
2024-09-12,00:04:48.000,256,11056985,5005,0,1726099487,13139.482808189998,34553.61780438,53425.12434432
2024-09-12,00:04:49.000,256,11056994,4405,0,1726099488,13139.624270699998,29939.33484681,53425.14530568
2024-09-12,00:04:50.000,256,11057002,4205,0,1726099489,13139.752260589994,29016.399305040002,53425.09639584
2024-09-12,00:04:51.000,256,11056955,4605,0,1726099490,13139.84656893,29477.800109189993,53425.18024128001
2024-09-12,00:04:52.000,256,11056973,4845,0,1726099491,13139.893723099995,28554.920960460004,53425.117357200004
2024-09-12,00:04:53.000,256,11056941,4765,0,1726099492,13139.92066833999,26247.705465809995,53425.187228400006
2024-09-12,00:04:54.000,256,11056910,4365,0,1726099493,13139.873514169994,31323.26939232,53425.18024128001
2024-09-12,00:04:55.000,256,11056901,4605,0,1726099494,13139.765733209999,30400.404341849993,53425.187228400006
2024-09-12,00:04:56.000,256,11056914,4405,0,1726099495,13139.604061769998,27170.387238900003,53425.25709960001
2024-09-12,00:04:57.000,256,11056902,4205,0,1726099496,13139.455862950002,25786.050892979998,53425.25709960001
2024-09-12,00:04:58.000,256,11056876,4245,0,1726099497,13139.341345679997,29938.70042511,53425.27107384
2024-09-12,00:04:59.000,256,11056866,4325,0,1726099498,13139.226828409992,31322.902837560003,53425.18024128001
2024-09-12,00:05:00.000,256,11056895,4605,0,1726099499,13139.166201619992,26708.718567810007,53425.26408672
2024-09-12,00:05:01.000,256,11056918,4165,0,1726099500,13139.159465309996,30861.48088602,53425.18024128001
2024-09-12,00:05:02.000,256,11056903,4765,0,1726099501,13139.159465309996,27631.55542176,53425.21517688
2024-09-12,00:05:03.000,256,11056893,4765,0,1726099502,13139.253773650002,27170.175765000007,53425.138318560006
2024-09-12,00:05:04.000,256,11056927,4645,0,1726099503,13139.395236160002,29938.679277720003,53425.20120264
2024-09-12,00:05:05.000,256,11056923,4725,0,1726099504,13139.496280810003,27631.640011320007,53425.19421552
2024-09-12,00:05:06.000,256,11056910,4365,0,1726099505,13139.651215939994,28554.568503960007,53425.19421552
2024-09-12,00:05:07.000,256,11056915,4445,0,1726099506,13139.711842729994,27170.394288030002,53425.18024128001
2024-09-12,00:05:08.000,256,11056870,4205,0,1726099507,13139.765733209999,33630.37915002,53425.19421552
2024-09-12,00:05:09.000,256,11056944,4285,0,1726099508,13139.772469519994,30400.545324449995,53425.18024128001
2024-09-12,00:05:10.000,256,11056869,4645,0,1726099509,13139.785942139999,28555.019648279995,53425.22915112001
2024-09-12,00:05:11.000,256,11056908,4485,0,1726099510,13139.711842729994,31785.0297021,53425.20120264
2024-09-12,00:05:12.000,256,11056915,4565,0,1726099511,13139.631007009993,27170.810186700008,53425.18024128001
2024-09-12,00:05:13.000,256,11056945,4485,0,1726099512,13139.550171289993,28555.054893930006,53425.18024128001
2024-09-12,00:05:14.000,256,11056904,4365,0,1726099513,13139.503017119998,28554.899813070006,53425.20120264
2024-09-12,00:05:15.000,256,11056928,4085,0,1726099514,13139.496280810003,31784.71954038,53425.20120264
2024-09-12,00:05:16.000,256,11056899,4645,0,1726099515,13139.523226049998,29016.124388969998,53425.15927992001
2024-09-12,00:05:17.000,256,11056908,4165,0,1726099516,13139.556907599988,27631.73165001,53425.117357200004
2024-09-12,00:05:18.000,256,11056923,4685,0,1726099517,13139.631007009993,29477.461750949995,53425.18024128001
2024-09-12,00:05:19.000,256,11056927,4685,0,1726099518,13139.765733209999,34091.638971570006,53425.09639584
2024-09-12,00:05:20.000,256,11056922,4565,0,1726099519,13139.88025047999,28554.681290039996,53425.05447312
2024-09-12,00:05:21.000,256,11056920,4125,0,1726099520,13139.893723099995,31323.304637969995,53425.047486
2024-09-12,00:05:22.000,256,11056922,4325,0,1726099521,13139.954349889995,29477.771912669996,53425.09639584
2024-09-12,00:05:23.000,256,11056973,4645,0,1726099522,13139.94761358,27632.225089109997,53425.10338296
2024-09-12,00:05:24.000,256,11056930,4485,0,1726099523,13139.86677786,28093.689335429997,53425.05447312
2024-09-12,00:05:25.000,256,11056986,4405,0,1726099524,13139.812887379994,29939.52517332,53425.06146024001
2024-09-12,00:05:26.000,256,11056970,4365,0,1726099525,13139.698370109989,31323.861519240003,53425.138318560006
2024-09-12,00:05:27.000,256,11056986,3965,0,1726099526,13139.604061769998,29016.822252840007,53425.07543448
2024-09-12,00:05:28.000,256,11056878,4485,0,1726099527,13139.469335569993,29016.829301970007,53425.03351176
2024-09-12,00:05:29.000,256,11056963,4685,0,1726099528,13139.388499849993,30401.081058330004,53425.0824216
2024-09-12,00:05:30.000,256,11057008,4245,0,1726099529,13139.294191510002,33630.999473460004,53425.08940872001
2024-09-12,00:05:31.000,256,11057003,4645,0,1726099530,13139.193146860001,29939.602713750006,53425.09639584
2024-09-12,00:05:32.000,256,11056958,4365,0,1726099531,13139.159465309996,27632.436563010007,53424.998576160004
2024-09-12,00:05:33.000,256,11056968,4325,0,1726099532,13139.132520070001,29478.145516560005,53425.05447312
2024-09-12,00:05:34.000,256,11056966,4445,0,1726099533,13139.152729000001,30400.918928340005,53425.047486
2024-09-12,00:05:35.000,256,11056995,4885,0,1726099534,13139.172937930001,25325.319756180004,53425.01255040001
2024-09-12,00:05:36.000,256,11056989,4525,0,1726099535,13139.260509959997,30400.947124860002,53424.98460192
2024-09-12,00:05:37.000,256,11056979,4645,0,1726099536,13139.354818300002,24863.926001159998,53424.99158904001
2024-09-12,00:05:38.000,256,11056950,4125,0,1726099537,13139.442390329998,27632.51410344,53424.96364056001
2024-09-12,00:05:39.000,256,11056960,3965,0,1726099538,13139.503017119998,29939.65910679,53424.95665344
2024-09-12,00:05:40.000,256,11057003,4445,0,1726099539,13139.523226049998,29478.34994133,53424.92171784001
2024-09-12,00:05:41.000,256,11056952,4445,0,1726099540,13139.556907599988,24864.123376799995,53424.9776148
2024-09-12,00:05:42.000,256,11056953,4645,0,1726099541,13139.543434979998,26248.43857533,53424.92171784001
2024-09-12,00:05:43.000,256,11056959,4805,0,1726099542,13139.543434979998,28094.203921919994,53424.95665344
2024-09-12,00:05:44.000,256,11056983,4725,0,1726099543,13139.563643909998,30401.370072660007,53424.92171784001
2024-09-12,00:05:45.000,256,11056969,4885,0,1726099544,13139.583852839998,30401.377121790007,53424.93569208
2024-09-12,00:05:46.000,256,11056933,4645,0,1726099545,13139.604061769998,32708.500977749994,53424.970627680006
2024-09-12,00:05:47.000,256,11056916,4205,0,1726099546,13139.604061769998,28094.30260974,53424.970627680006
2024-09-12,00:05:48.000,256,11056914,4285,0,1726099547,13139.657952249989,30862.862515500005,53424.949666320004
2024-09-12,00:05:49.000,256,11056938,4165,0,1726099548,13139.624270699998,30401.46171135,53424.92870496
2024-09-12,00:05:50.000,256,11056962,4285,0,1726099549,13139.624270699998,24403.032734370005,53424.91473072
2024-09-12,00:05:51.000,256,11056972,4285,0,1726099550,13139.631007009993,29017.36503585,53424.93569208
2024-09-12,00:05:52.000,256,11057005,4525,0,1726099551,13139.624270699998,31324.566432239997,53424.89376936001
2024-09-12,00:05:54.000,256,11056984,4365,0,1726099552,13139.637743319989,31786.115268120004,53424.93569208
2024-09-12,00:05:55.000,256,11056994,4245,0,1726099553,13139.678161179989,30401.962199579997,53424.9077436
2024-09-12,00:05:56.000,256,11056960,4325,0,1726099554,13139.745524279999,30863.419396769998,53424.91473072
2024-09-12,00:05:57.000,256,11056968,4405,0,1726099555,13139.752260589994,25326.348929159998,53424.92870496
2024-09-12,00:05:58.000,256,11056998,4285,0,1726099556,13139.738787969989,36861.94706157,53424.94267920001
2024-09-12,00:05:59.000,256,11056966,4125,0,1726099557,13139.77920582999,31786.115268120004,53424.998576160004
2024-09-12,00:06:00.000,256,11056910,4325,0,1726099558,13139.785942139999,30401.722529160004,53424.99158904001
2024-09-12,00:06:01.000,256,11056982,4085,0,1726099559,13139.75899689999,26248.692344010007,53424.9776148
2024-09-12,00:06:02.000,256,11056948,4365,0,1726099560,13139.691633799994,28555.647020849996,53425.03351176
2024-09-12,00:06:03.000,256,11056973,4645,0,1726099561,13139.604061769998,33169.56342366,53425.019537520006
2024-09-12,00:06:04.000,256,11056913,4605,0,1726099562,13139.550171289993,35937.84136422,53425.04049888001
2024-09-12,00:06:05.000,256,11056963,4765,0,1726099563,13139.395236160002,28093.520156309998,53425.11037008001
2024-09-12,00:06:06.000,256,11057003,4645,0,1726099564,13139.280718889997,28093.393271969995,53425.1522928
2024-09-12,00:06:07.000,256,11056927,4685,0,1726099565,13139.193146860001,29016.131438099997,53425.1522928
2024-09-12,00:06:08.000,256,11056935,3965,0,1726099566,13139.05168435,37782.965239979996,53425.13133144001
2024-09-12,00:06:09.000,256,11056920,4125,0,1726099567,13139.05168435,33630.139479599995,53425.08940872001
2024-09-12,00:06:10.000,256,11056968,4565,0,1726099568,13138.977584939996,27631.696404360002,53425.0824216
2024-09-12,00:06:11.000,256,11056959,4965,0,1726099569,13138.977584939996,30400.199917079997,53425.07543448
2024-09-12,00:06:12.000,256,11056955,4845,0,1726099570,13138.98432124999,32707.232134349993,53425.05447312
2024-09-12,00:06:13.000,256,11056939,4445,0,1726099572,13139.004530179991,25785.966303420006,53425.03351176
2024-09-12,00:06:14.000,256,11056950,3845,0,1726099573,13139.01126649,31322.93808321,53424.99158904001
2024-09-12,00:06:15.000,256,11056930,4365,0,1726099574,13139.01126649,31784.275445189996,53424.99158904001
2024-09-12,00:06:16.000,256,11056878,3725,0,1726099575,13138.99105756,28092.892783739997,53424.99158904001
2024-09-12,00:06:17.000,256,11056885,4885,0,1726099576,13138.94390338999,32245.641003690005,53424.949666320004
2024-09-12,00:06:18.000,256,11056891,3765,0,1726099577,13138.957376009996,24401.545367939994,53424.94267920001
2024-09-12,00:06:19.000,256,11056849,4685,0,1726099578,13138.90348552999,22555.765923090003,53424.94267920001
2024-09-12,00:06:20.000,256,11056911,5085,0,1726099579,13138.896749219995,30399.762871019993,53424.94267920001
2024-09-12,00:06:21.000,256,11056957,4605,0,1726099580,13138.89001291,30861.13547865,53424.95665344
2024-09-12,00:06:22.000,256,11056862,4125,0,1726099581,13138.86980398,31783.972332599995,53424.9077436
2024-09-12,00:06:23.000,256,11056912,4205,0,1726099582,13138.84285873999,29015.518163789995,53424.851846640006
2024-09-12,00:06:24.000,256,11056962,4405,0,1726099583,13138.84959505,22555.772972220002,53424.82389816001
2024-09-12,00:06:25.000,256,11056958,3485,0,1726099584,13138.82938612,28092.85753809,53424.781975440004
2024-09-12,00:06:26.000,256,11056964,4485,0,1726099585,13138.80917719,34091.39930115,53424.82389816001
2024-09-12,00:06:27.000,256,11056955,4885,0,1726099586,13138.78896826,36859.931010390006,53424.7680012
2024-09-12,00:06:28.000,256,11056966,3924,0,1726099587,13138.74181408999,30861.593672100003,53424.75402696001
2024-09-12,00:06:29.000,256,11056965,4685,0,1726099588,13138.78223194999,28554.624897,53424.75402696001
2024-09-12,00:06:30.000,256,11056931,4645,0,1726099589,13138.80917719,32246.02870584,53424.69114288
2024-09-12,00:06:31.000,256,11056924,3485,0,1726099590,13138.80917719,28554.709486559994,53424.635245920006
2024-09-12,00:06:32.000,256,11057006,4285,0,1726099591,13138.92369445999,30861.77694948,53424.72607848001
2024-09-12,00:06:33.000,256,11056971,3885,0,1726099592,13139.038211729996,29938.84845684,53424.67018152
2024-09-12,00:06:34.000,256,11056929,4725,0,1726099593,13139.220092099997,23940.398332469995,53424.65620728001
2024-09-12,00:06:35.000,256,11056970,3285,0,1726099594,13139.395236160002,30861.64301601,53424.69813
2024-09-12,00:06:36.000,256,11056981,4885,0,1726099595,13139.556907599988,33168.69638066999,53424.69813
2024-09-12,00:06:37.000,256,11056915,3924,0,1726099596,13139.671424869994,31784.40232953,53424.69114288
2024-09-12,00:06:38.000,256,11056972,4405,0,1726099597,13139.792678449994,25324.678285350004,53424.70511712001
2024-09-12,00:06:39.000,256,11056931,3845,0,1726099598,13139.88698679,25786.135482540005,53424.75402696001
2024-09-12,00:06:40.000,256,11056958,3485,0,1726099599,13139.94087726999,30400.467784020002,53424.74005272
2024-09-12,00:06:41.000,256,11056951,3725,0,1726099600,13139.92066833999,27170.58461454,53424.7680012
2024-09-12,00:06:42.000,256,11056964,4205,0,1726099601,13139.86004154999,29939.313699420003,53424.79594968001
2024-09-12,00:06:43.000,256,11056956,4485,0,1726099602,13139.83983261999,29939.426485500007,53424.781975440004
2024-09-12,00:06:44.000,256,11056943,4765,0,1726099603,13139.752260589994,26709.613807319998,53424.78896256
2024-09-12,00:06:45.000,256,11056947,4685,0,1726099604,13139.664688559998,25325.439591389993,53424.74005272
2024-09-12,00:06:46.000,256,11056973,4925,0,1726099605,13139.597325459988,31785.494944680002,53424.733065600005
2024-09-12,00:06:47.000,256,11056940,4285,0,1726099606,13139.496280810003,25325.67221268,53424.70511712001
2024-09-12,00:06:48.000,256,11056929,4405,0,1726099607,13139.455862950002,25325.749753109994,53424.65620728001
2024-09-12,00:06:49.000,256,11056958,4285,0,1726099608,13139.415445090002,29940.103201980004,53424.69114288
2024-09-12,00:06:50.000,256,11056955,4004,0,1726099609,13139.408708779993,36861.51706464001,53424.663194400004
2024-09-12,00:06:51.000,256,11056925,4605,0,1726099610,13139.449126639993,24864.518128080002,53424.64223304
2024-09-12,00:06:52.000,256,11056930,4485,0,1726099611,13139.509753429993,28094.47178886,53424.70511712001
2024-09-12,00:06:53.000,256,11056920,4045,0,1726099612,13139.577116529988,29017.259298899997,53424.71210424
2024-09-12,00:06:54.000,256,11056953,4605,0,1726099613,13139.705106419999,31324.319712690005,53424.70511712001
2024-09-12,00:06:55.000,256,11056977,5005,0,1726099614,13139.833096309994,27171.465755790006,53424.67018152
2024-09-12,00:06:56.000,256,11056946,4245,0,1726099615,13139.92740465,29939.912875470007,53424.663194400004
2024-09-12,00:06:57.000,256,11056976,4325,0,1726099616,13140.00824037,27632.66213517,53424.64223304
2024-09-12,00:06:58.000,256,11056960,4245,0,1726099617,13140.075603469995,32708.176717769995,53424.71909136
2024-09-12,00:06:59.000,256,11056947,4885,0,1726099618,13140.16991181,26709.5856108,53424.69114288
2024-09-12,00:07:00.000,256,11057005,4725,0,1726099619,13140.2305386,30400.81319139,53424.72607848001
2024-09-12,00:07:01.000,256,11056975,4725,0,1726099620,13140.264220149991,25325.002545330004,53424.78896256
2024-09-12,00:07:02.000,256,11056958,4325,0,1726099621,13140.237274909996,29477.778961799995,53424.781975440004
2024-09-12,00:07:03.000,256,11056967,4645,0,1726099622,13140.25074753,30861.96727599,53424.86582088
2024-09-12,00:07:04.000,256,11056989,4965,0,1726099623,13140.16991181,28554.95620611,53424.86582088
2024-09-12,00:07:05.000,256,11056959,4565,0,1726099624,13140.12275763999,32246.381162339996,53424.830885280004
2024-09-12,00:07:06.000,256,11056982,4325,0,1726099625,13140.0284493,26247.945136230002,53424.86582088
2024-09-12,00:07:07.000,256,11056936,4285,0,1726099626,13139.954349889995,27170.90887452,53424.900756480005
2024-09-12,00:07:08.000,256,11056944,3965,0,1726099627,13139.893723099995,27171.014611470004,53424.85883376
2024-09-12,00:07:09.000,256,11056949,4685,0,1726099628,13139.79941475999,28093.929005850005,53424.93569208
2024-09-12,00:07:10.000,256,11056987,4645,0,1726099629,13139.705106419999,32246.768864490004,53424.94267920001
2024-09-12,00:07:11.000,256,11056994,4365,0,1726099630,13139.664688559998,31323.917912279998,53424.88678224
2024-09-12,00:07:12.000,256,11056931,4445,0,1726099631,13139.651215939994,29478.230106119998,53424.87979512
2024-09-12,00:07:13.000,256,11056956,4325,0,1726099632,13139.644479629998,29016.688319370005,53424.91473072
2024-09-12,00:07:14.000,256,11056931,4605,0,1726099633,13139.698370109989,32246.49394842,53424.94267920001
2024-09-12,00:07:15.000,256,11056988,4205,0,1726099634,13139.705106419999,33169.168672379994,53424.9776148
2024-09-12,00:07:16.000,256,11056937,4805,0,1726099635,13139.725315349999,29477.680273980004,53424.998576160004
2024-09-12,00:07:17.000,256,11056948,4085,0,1726099636,13139.765733209999,23479.04687223,53425.01255040001
2024-09-12,00:07:18.000,256,11056944,4165,0,1726099637,13139.752260589994,29477.370112260003,53424.970627680006
2024-09-12,00:07:19.000,256,11056976,4245,0,1726099638,13139.75899689999,30861.565475580006,53424.98460192
2024-09-12,00:07:20.000,256,11056982,4525,0,1726099639,13139.833096309994,32245.71149499,53425.01255040001
2024-09-12,00:07:21.000,256,11056927,4725,0,1726099640,13139.81962368999,30400.00959057,53424.92870496
2024-09-12,00:07:22.000,256,11056955,4645,0,1726099641,13139.833096309994,33168.54834894001,53424.970627680006
2024-09-12,00:07:23.000,256,11056935,4805,0,1726099642,13139.83983261999,34091.31471159001,53425.00556328
2024-09-12,00:07:24.000,256,11056935,4765,0,1726099643,13139.83983261999,29477.158638359993,53424.94267920001
2024-09-12,00:07:25.000,256,11056933,4805,0,1726099644,13139.86677786,27631.513126980004,53425.02652464
2024-09-12,00:07:26.000,256,11056944,4245,0,1726099645,13139.83983261999,34552.750761389994,53425.02652464
2024-09-12,00:07:27.000,256,11056942,4325,0,1726099646,13139.934140959995,27631.527225240003,53425.04049888001
2024-09-12,00:07:28.000,256,11056981,4765,0,1726099647,13139.96782251,30400.058934479996,53425.02652464
2024-09-12,00:07:29.000,256,11056954,4165,0,1726099648,13139.96108619999,25785.945156030008,53425.068447360005
2024-09-12,00:07:30.000,256,11056966,4125,0,1726099649,13139.94087726999,35475.79204011,53425.01255040001
2024-09-12,00:07:31.000,256,11056935,4965,0,1726099650,13140.014976679995,29938.813211190005,53425.01255040001
2024-09-12,00:07:32.000,256,11056898,4085,0,1726099651,13140.035185609995,35937.30563033999,53425.02652464
2024-09-12,00:07:33.000,256,11056894,4285,0,1726099652,13140.04865823,28093.259338500007,53425.02652464
2024-09-12,00:07:34.000,256,11056947,4965,0,1726099653,13140.095812399995,29016.159634619995,53425.01255040001
2024-09-12,00:07:35.000,256,11056840,4165,0,1726099654,13140.10928502,26247.698416679996,53425.02652464
2024-09-12,00:07:36.000,256,11056903,5005,0,1726099655,13140.16991181,26709.134466479998,53424.91473072
2024-09-12,00:07:37.000,256,11056980,4285,0,1726099656,13140.176648119996,24402.074052690004,53424.9776148
2024-09-12,00:07:38.000,256,11056989,4885,0,1726099657,13140.19012074,28093.428517620006,53425.01255040001
2024-09-12,00:07:39.000,256,11056952,3444,0,1726099658,13140.196857049996,26709.219056040005,53425.03351176
2024-09-12,00:07:40.000,256,11056952,3685,0,1726099659,13140.217065979996,29016.26537157,53425.04049888001
2024-09-12,00:07:41.000,256,11056944,4445,0,1726099660,13140.25074753,29939.207962469998,53425.019537520006
2024-09-12,00:07:42.000,256,11056979,4525,0,1726099661,13140.297901699996,32246.360014949998,53425.03351176
2024-09-12,00:07:43.000,256,11056993,4525,0,1726099662,13140.345055869991,32246.437555380006,53425.06146024001
2024-09-12,00:07:44.000,256,11056942,4405,0,1726099663,13140.479782069997,31323.706438380003,53425.07543448
2024-09-12,00:07:45.000,256,11056995,4845,0,1726099664,13140.594299340002,26709.59265993,53425.04049888001
2024-09-12,00:07:46.000,256,11056993,4925,0,1726099665,13140.762707089998,25325.312707050005,53425.12434432
2024-09-12,00:07:47.000,256,11056958,3605,0,1726099666,13140.897433289989,29478.152565690005,53425.10338296
2024-09-12,00:07:48.000,256,11056837,4765,0,1726099667,13141.011950559994,29016.60372981,53425.08940872001
2024-09-12,00:07:49.000,256,11056933,5005,0,1726099668,13141.072577349994,27632.323776930003,53425.12434432
2024-09-12,00:07:50.000,256,11056932,4445,0,1726099669,13141.173621999995,28093.745728470007,53425.18024128001
2024-09-12,00:07:51.000,256,11056951,4605,0,1726099670,13141.24772141,27632.302629540005,53425.17325416
2024-09-12,00:07:52.000,256,11056959,4685,0,1726099671,13141.274666649995,32707.838359529997,53425.222164
2024-09-12,00:07:53.000,256,11056973,4885,0,1726099672,13141.193830929995,26709.324792989995,53425.236138240005
2024-09-12,00:07:54.000,256,11056972,4285,0,1726099673,13141.12646783,32246.33886756,53425.187228400006
2024-09-12,00:07:55.000,256,11056948,4445,0,1726099674,13141.05910472999,32246.303621910003,53425.20120264
2024-09-12,00:07:56.000,256,11057008,4285,0,1726099675,13140.958060079989,26247.888743190008,53425.27806096001
2024-09-12,00:07:57.000,256,11056956,3245,0,1726099676,13140.890696979994,26709.296596469998,53425.222164
2024-09-12,00:07:58.000,256,11056961,4925,0,1726099677,13140.857015429989,25325.04484011,53425.25709960001
2024-09-12,00:07:59.000,256,11057020,4525,0,1726099678,13140.816597569989,31323.509062740006,53425.306009440006
2024-09-12,00:08:00.000,256,11056986,4525,0,1726099679,13140.830070189993,27632.119352160007,53425.2920352
2024-09-12,00:08:01.000,256,11056992,4125,0,1726099680,13140.823333879998,25786.33990731,53425.3619064
2024-09-12,00:08:02.000,256,11056978,4365,0,1726099681,13140.877224359989,28554.80112525,53425.3619064
2024-09-12,00:08:03.000,256,11056953,4725,0,1726099682,13140.944587459999,27631.89378,53425.37588064001
2024-09-12,00:08:04.000,256,11056940,4485,0,1726099683,13141.025423179999,27170.344944120006,53425.354919280006
2024-09-12,00:08:05.000,256,11056899,4925,0,1726099684,13141.092786279994,27631.71755175,53425.38286776
2024-09-12,00:08:06.000,256,11056958,4125,0,1726099685,13141.18709462,33168.63998763,53425.403829120005
2024-09-12,00:08:07.000,256,11056968,4165,0,1726099686,13141.22077616999,28093.111306770006,53425.3619064
2024-09-12,00:08:08.000,256,11056976,3525,0,1726099687,13141.294875579995,31784.54331213,53425.41780336
2024-09-12,00:08:09.000,256,11056926,3365,0,1726099688,13141.30161188999,31323.220048410003,53425.44575184001
2024-09-12,00:08:10.000,256,11056936,4285,0,1726099689,13141.335293439995,28093.50605805,53425.41780336
2024-09-12,00:08:11.000,256,11056968,4525,0,1726099690,13141.335293439995,29939.34894507,53425.44575184001
2024-09-12,00:08:12.000,256,11056927,4725,0,1726099691,13141.38244760999,32708.141472119998,53425.39684200001
2024-09-12,00:08:13.000,256,11056956,3565,0,1726099692,13141.40265653999,27632.655086040002,53425.452738960004
2024-09-12,00:08:14.000,256,11056965,4285,0,1726099693,13141.416129159996,32708.479830359996,53425.42479048001
2024-09-12,00:08:15.000,256,11056975,4325,0,1726099694,13141.416129159996,28094.422444950003,53425.45972608
2024-09-12,00:08:16.000,256,11056985,4965,0,1726099695,13141.416129159996,28555.879642140004,53425.48767456
2024-09-12,00:08:17.000,256,11056960,4365,0,1726099696,13141.36897499,22095.958222319998,53425.49466168001
2024-09-12,00:08:18.000,256,11056969,4645,0,1726099697,13141.34202974999,29478.716496089997,53425.56453288001
2024-09-12,00:08:19.000,256,11056918,3765,0,1726099698,13141.335293439995,30862.947105059997,53425.46671320001
2024-09-12,00:08:20.000,256,11056959,4845,0,1726099699,13141.36223867999,27171.472804920006,53425.57850712
2024-09-12,00:08:21.000,256,11057003,4645,0,1726099700,13141.36223867999,29939.926973730006,53425.58549424
2024-09-12,00:08:22.000,256,11056946,3685,0,1726099701,13141.34876606,33631.309635180005,53425.54357152001
2024-09-12,00:08:23.000,256,11056967,4845,0,1726099702,13141.36223867999,29478.476825670004,53425.6064556
2024-09-12,00:08:24.000,256,11056994,4285,0,1726099703,13141.456547019996,26248.424477070002,53425.59248136001
2024-09-12,00:08:25.000,256,11056937,4965,0,1726099704,13141.496964879996,26709.92396904,53425.62741696
2024-09-12,00:08:26.000,256,11056963,4725,0,1726099705,13141.530646430001,33169.92292929,53425.57850712
2024-09-12,00:08:27.000,256,11056967,4885,0,1726099706,13141.611482150001,34092.78797976,53425.571520000005
2024-09-12,00:08:28.000,256,11056943,4765,0,1726099707,13141.665372629992,29940.075005460007,53425.55055864
2024-09-12,00:08:29.000,256,11056938,4405,0,1726099708,13141.746208349992,28555.999477350008,53425.56453288001
2024-09-12,00:08:30.000,256,11057007,4765,0,1726099709,13141.853989310002,35016.16056759001,53425.56453288001
2024-09-12,00:08:31.000,256,11056969,5125,0,1726099710,13141.995451819988,31786.390184189993,53425.49466168001
2024-09-12,00:08:32.000,256,11056941,4685,0,1726099711,13142.143650639999,32248.044757020005,53425.52959728
2024-09-12,00:08:33.000,256,11056973,5125,0,1726099712,13142.30532208,27633.95212596,53425.49466168001
2024-09-12,00:08:34.000,256,11056971,4805,0,1726099713,13142.433311969995,31786.982311109998,53425.522610160006
2024-09-12,00:08:35.000,256,11056997,4885,0,1726099714,13142.58151078999,26249.961187409994,53425.56453288001
2024-09-12,00:08:36.000,256,11056954,4525,0,1726099715,13142.675819129996,27634.255238550002,53425.59248136001
2024-09-12,00:08:37.000,256,11056980,4085,0,1726099716,13142.797072709996,26250.017580450003,53425.63440408001
2024-09-12,00:08:38.000,256,11056970,4445,0,1726099717,13142.837490569997,31325.715440429994,53425.669339680004
2024-09-12,00:08:39.000,256,11056996,4365,0,1726099718,13142.884644739992,27634.170648989995,53425.641391200006
2024-09-12,00:08:40.000,256,11056972,4165,0,1726099719,13142.931798910002,29018.33781579,53425.78113360001
2024-09-12,00:08:41.000,256,11056987,4965,0,1726099720,13142.904853669992,28556.70439035,53425.77414648
2024-09-12,00:08:42.000,256,11057005,4685,0,1726099721,13142.864435809992,29479.428458220005,53425.77414648
2024-09-12,00:08:43.000,256,11056955,4765,0,1726099722,13142.790336400001,29940.653034119998,53425.87196616
2024-09-12,00:08:44.000,256,11056922,4325,0,1726099723,13142.776863779996,32709.029662500005,53425.86497904
2024-09-12,00:08:45.000,256,11056984,4325,0,1726099724,13142.729709610001,28094.60572233,53425.920876
2024-09-12,00:08:46.000,256,11056944,4325,0,1726099725,13142.702764369991,29478.709446959998,53425.955811600004
2024-09-12,00:08:47.000,256,11056946,4365,0,1726099726,13142.662346509991,31324.326761820004,53425.96279872
2024-09-12,00:08:48.000,256,11056944,3965,0,1726099727,13142.709500680001,30401.43351483,53425.91388888
2024-09-12,00:08:49.000,256,11056969,4765,0,1726099728,13142.790336400001,29017.07602152,53425.92786312001
2024-09-12,00:08:50.000,256,11056975,4805,0,1726099729,13142.877908429997,28555.689315630007,53425.955811600004
2024-09-12,00:08:51.000,256,11056972,4245,0,1726099730,13142.972216770002,28094.29556061,53425.92786312001
2024-09-12,00:08:52.000,256,11056956,4285,0,1726099731,13143.127151899993,27632.944100370005,53425.94882448001
2024-09-12,00:08:53.000,256,11056925,4645,0,1726099732,13143.261878099998,35015.794012829996,53425.98376008
2024-09-12,00:08:54.000,256,11056981,4805,0,1726099733,13143.403340609999,31785.953138130004,53425.96279872
2024-09-12,00:08:55.000,256,11056824,4205,0,1726099734,13143.470703709994,24864.666159810004,53425.99773432001
2024-09-12,00:08:56.000,256,11056972,4245,0,1726099735,13143.470703709994,29478.99846129,53426.01869568001
2024-09-12,00:08:57.000,256,11056988,4325,0,1726099736,13143.430285849994,30863.313659820007,53426.0606184
2024-09-12,00:08:58.000,256,11056946,4365,0,1726099737,13143.39660429999,32709.07195728,53426.123502480004
2024-09-12,00:08:59.000,256,11056982,4445,0,1726099738,13143.309032269994,33170.493908820004,53426.05363128
2024-09-12,00:09:00.000,256,11056975,4965,0,1726099739,13143.234932859988,24403.321748700007,53426.15145096
2024-09-12,00:09:01.000,256,11056958,4125,0,1726099740,13143.127151899993,29478.963215640004,53426.144463840006
2024-09-12,00:09:02.000,256,11056961,4885,0,1726099741,13143.039579869997,29478.85042956,53426.074592640005
2024-09-12,00:09:03.000,256,11056969,4925,0,1726099742,13143.005898319992,28094.422444950003,53426.21433504001
2024-09-12,00:09:04.000,256,11056976,4085,0,1726099743,13142.999162009997,30401.30663049,53426.18638656001
2024-09-12,00:09:05.000,256,11056952,4245,0,1726099744,13143.100206659998,29478.36403959,53426.17939944
2024-09-12,00:09:06.000,256,11056958,4485,0,1726099745,13143.174306069988,22095.485930609997,53426.172412320004
2024-09-12,00:09:07.000,256,11056947,4645,0,1726099746,13143.335977509989,32708.085079080003,53426.20734792
2024-09-12,00:09:08.000,256,11056969,4805,0,1726099747,13143.450494779994,28555.30161348,53426.123502480004
2024-09-12,00:09:09.000,256,11057026,4445,0,1726099748,13143.63911145999,31323.826273590006,53426.20734792
2024-09-12,00:09:10.000,256,11056982,4125,0,1726099749,13143.82772814,32708.247209070003,53426.15145096
2024-09-12,00:09:11.000,256,11056945,4805,0,1726099750,13144.009608510001,30862.665139859993,53426.172412320004
2024-09-12,00:09:12.000,256,11056978,4365,0,1726099751,13144.204961499992,31324.312663560006,53426.242283520005
2024-09-12,00:09:13.000,256,11056925,4685,0,1726099752,13144.380105559998,31324.510039200002,53426.22132216
2024-09-12,00:09:14.000,256,11056973,4565,0,1726099753,13144.508095449994,26710.38921162,53426.32612896
2024-09-12,00:09:15.000,256,11056936,4485,0,1726099754,13144.595667479989,31786.270348980004,53426.361064560006
2024-09-12,00:09:16.000,256,11056945,4605,0,1726099755,13144.65629426999,29940.63188673,53426.34709032
2024-09-12,00:09:17.000,256,11056934,4365,0,1726099756,13144.642821649999,26710.70642247,53426.44491
2024-09-12,00:09:18.000,256,11056929,4845,0,1726099757,13144.642821649999,29017.943064510007,53426.39600016
2024-09-12,00:09:19.000,256,11056948,4205,0,1726099758,13144.68323951,32247.9460692,53426.458884240004
2024-09-12,00:09:20.000,256,11056969,4565,0,1726099759,13144.67650319999,31325.102166120007,53426.53574256
2024-09-12,00:09:21.000,256,11056917,4685,0,1726099760,13144.689975819994,29479.30862301,53426.55670392
2024-09-12,00:09:22.000,256,11056947,4845,0,1726099761,13144.730393679994,29940.681230639995,53426.54272968
2024-09-12,00:09:23.000,256,11056925,4845,0,1726099762,13144.750602609995,29017.738639739997,53426.57067816001
2024-09-12,00:09:24.000,256,11056995,4605,0,1726099763,13144.831438329995,29479.104198240006,53426.56369104
2024-09-12,00:09:25.000,256,11056964,4405,0,1726099764,13144.89880142999,29940.427461960004,53426.54272968
2024-09-12,00:09:26.000,256,11056931,4605,0,1726099765,13145.04026393999,30401.828266109995,53426.59862664001
2024-09-12,00:09:27.000,256,11056924,4485,0,1726099766,13145.188462760001,27171.782966640007,53426.59163952
2024-09-12,00:09:28.000,256,11056988,4125,0,1726099767,13145.343397889992,33631.8312708,53426.626575120004
2024-09-12,00:09:29.000,256,11056929,4725,0,1726099768,13145.464651469993,29479.061903459995,53426.68247208
2024-09-12,00:09:30.000,256,11056915,4885,0,1726099769,13145.592641359988,26710.54429248,53426.70343344
2024-09-12,00:09:31.000,256,11056954,4445,0,1726099770,13145.727367559994,37323.425406149996,53426.80824024001
2024-09-12,00:09:32.000,256,11056962,4205,0,1726099771,13145.740840179998,32247.78393921,53426.794266000004
2024-09-12,00:09:33.000,256,11056952,4325,0,1726099772,13145.828412209994,27633.63491511,53426.87811144
2024-09-12,00:09:34.000,256,11056970,4485,0,1726099773,13145.862093759999,29940.829262369996,53426.92003416
2024-09-12,00:09:35.000,256,11056923,4965,0,1726099774,13145.83514851999,29940.96319584,53426.99689248
2024-09-12,00:09:36.000,256,11056996,4285,0,1726099775,13145.814939589989,26249.538239610003,53427.031828080006
2024-09-12,00:09:37.000,256,11056965,4845,0,1726099776,13145.767785419994,32248.058855280004,53427.04580232
2024-09-12,00:09:38.000,256,11056956,4165,0,1726099777,13145.734103869989,31786.62985461,53427.12266064001
2024-09-12,00:09:39.000,256,11056978,4405,0,1726099778,13145.660004459998,29479.449605610003,53427.1086864
2024-09-12,00:09:40.000,256,11056952,4405,0,1726099779,13145.673477079989,23942.24520453,53427.15759624
2024-09-12,00:09:41.000,256,11056979,4805,0,1726099780,13145.646531839993,25787.890715910005,53427.22746744
2024-09-12,00:09:42.000,256,11056976,4004,0,1726099781,13145.680213389998,21635.008562489995,53427.22746744
2024-09-12,00:09:43.000,256,11056954,4125,0,1726099782,13145.727367559994,28556.344884720005,53427.22048032001
2024-09-12,00:09:44.000,256,11056972,4365,0,1726099783,13145.754312799989,27633.522129029996,53427.32528712
2024-09-12,00:09:45.000,256,11057015,4845,0,1726099784,13145.848621139994,31324.925937869994,53427.27637728
2024-09-12,00:09:46.000,256,11056954,4485,0,1726099785,13145.889038999994,30863.53923198,53427.29035152001
2024-09-12,00:09:47.000,256,11056972,4245,0,1726099786,13145.96313841,33632.14143252,53427.318300000006
2024-09-12,00:09:48.000,256,11056980,4245,0,1726099787,13145.990083649995,31786.453626360002,53427.36022272001
2024-09-12,00:09:49.000,256,11056979,4725,0,1726099788,13146.0237652,29479.231082579994,53427.38118408
2024-09-12,00:09:50.000,256,11056981,4445,0,1726099789,13145.990083649995,28556.443572539996,53427.45105528
2024-09-12,00:09:51.000,256,11057013,4525,0,1726099790,13145.91598423999,30402.08908392,53427.43708104001
2024-09-12,00:09:52.000,256,11057021,4765,0,1726099791,13145.841884829999,25787.897765040005,53427.40214544
2024-09-12,00:09:53.000,256,11056952,4245,0,1726099792,13145.774521729989,28556.450621669996,53427.47900376001
2024-09-12,00:09:54.000,256,11057014,4165,0,1726099793,13145.740840179998,29479.216984319995,53427.49996512
2024-09-12,00:09:55.000,256,11056980,4165,0,1726099794,13145.646531839993,29017.809131040005,53427.47900376001
2024-09-12,00:09:56.000,256,11057000,4125,0,1726099795,13145.619586599998,37323.58048701,53427.39515832
2024-09-12,00:09:57.000,256,11057015,4725,0,1726099796,13145.599377669998,23942.238155400002,53427.485990880006
2024-09-12,00:09:58.000,256,11056967,4645,0,1726099797,13145.619586599998,29018.048801459998,53427.40913256001
2024-09-12,00:09:59.000,256,11056990,4205,0,1726099798,13145.727367559994,30402.363999990004,53427.47201664
2024-09-12,00:10:00.000,256,11056964,4205,0,1726099799,13145.787994349994,28095.359979240005,53427.45804240001
2024-09-12,00:10:01.000,256,11056942,4365,0,1726099800,13145.889038999994,32248.390164390003,53427.38817120001
2024-09-12,00:10:02.000,256,11056965,4965,0,1726099801,13146.010292579995,34094.26829706,53427.346248480004
2024-09-12,00:10:03.000,256,11056938,4325,0,1726099802,13146.18543664,27172.953122220002,53427.37419696
2024-09-12,00:10:04.000,256,11056993,4725,0,1726099803,13146.299953909991,29480.253206430003,53427.3532356
2024-09-12,00:10:05.000,256,11056964,4205,0,1726099804,13146.448152730001,25788.877594110003,53427.367209840006
2024-09-12,00:10:06.000,256,11056969,4805,0,1726099805,13146.528988450002,35479.069885560006,53427.38118408
2024-09-12,00:10:07.000,256,11056963,4725,0,1726099806,13146.522252139992,26250.419380859996,53427.367209840006
2024-09-12,00:10:08.000,256,11056948,4365,0,1726099807,13146.528988450002,23943.21093534,53427.3532356
2024-09-12,00:10:09.000,256,11056999,4725,0,1726099808,13146.542461069992,28096.036695720002,53427.416119680005
2024-09-12,00:10:10.000,256,11056948,4405,0,1726099809,13146.461625349992,24404.477806020004,53427.45105528
2024-09-12,00:10:11.000,256,11056812,4205,0,1726099810,13146.427943800001,27634.360975500007,53427.40913256001
2024-09-12,00:10:12.000,256,11056988,4285,0,1726099811,13146.400998559991,32709.988344180005,53427.485990880006
2024-09-12,00:10:13.000,256,11057046,4525,0,1726099812,13146.353844389996,30864.096113249994,53427.52092648
2024-09-12,00:10:14.000,256,11056965,4685,0,1726099813,13146.32689915,23481.069972540005,53427.54887496
2024-09-12,00:10:15.000,256,11056958,4165,0,1726099814,13146.320162839991,30402.40629477,53427.40913256001
2024-09-12,00:10:16.000,256,11056953,4645,0,1726099815,13146.353844389996,27633.81114336,53427.49996512
2024-09-12,00:10:17.000,256,11056967,4725,0,1726099816,13146.387525940001,30402.434491289998,53427.513939360004
2024-09-12,00:10:18.000,256,11056969,4885,0,1726099817,13146.461625349992,30863.87759022,53427.52092648
2024-09-12,00:10:19.000,256,11056961,4845,0,1726099818,13146.603087859992,29018.323717530002,53427.52791360001
2024-09-12,00:10:20.000,256,11056981,4485,0,1726099819,13146.656978339997,29479.837307759997,53427.49996512
2024-09-12,00:10:21.000,256,11056986,4445,0,1726099820,13146.764759299993,25788.43349892,53427.54887496
2024-09-12,00:10:22.000,256,11056991,4805,0,1726099821,13146.791704539988,27172.80509049,53427.56983632
2024-09-12,00:10:23.000,256,11056970,4485,0,1726099822,13146.818649779998,26711.460679380005,53427.5977848
2024-09-12,00:10:24.000,256,11056993,4325,0,1726099823,13146.811913469988,27172.910827440006,53427.57682344001
2024-09-12,00:10:25.000,256,11056952,4125,0,1726099824,13146.758022989998,31787.250178050002,53427.5977848
2024-09-12,00:10:26.000,256,11057005,4885,0,1726099825,13146.724341439993,32248.59458916,53427.667656
2024-09-12,00:10:27.000,256,11056938,4405,0,1726099826,13146.596351549997,29018.51404404,53427.67464312001
2024-09-12,00:10:28.000,256,11056967,4605,0,1726099827,13146.528988450002,27634.11425595,53427.66066888
2024-09-12,00:10:29.000,256,11056993,4725,0,1726099828,13146.454889039996,25326.842368259997,53427.68861736
2024-09-12,00:10:30.000,256,11057009,4645,0,1726099829,13146.454889039996,34093.91584056,53427.68861736
2024-09-12,00:10:31.000,256,11056947,4805,0,1726099830,13146.380789629991,33632.430446850005,53427.68861736
2024-09-12,00:10:32.000,256,11056959,4885,0,1726099831,13146.360580699991,29479.541244299995,53427.64669464001
2024-09-12,00:10:33.000,256,11056987,3965,0,1726099832,13146.407734870001,27172.445584860005,53427.66066888
2024-09-12,00:10:34.000,256,11057010,3605,0,1726099833,13146.394262249996,26711.143468530005,53427.68861736
2024-09-12,00:10:35.000,256,11056965,4725,0,1726099834,13146.427943800001,33171.3116079,53427.64669464001
2024-09-12,00:10:36.000,256,11057017,4045,0,1726099835,13146.434680109996,30402.934979519996,53427.64669464001
2024-09-12,00:10:37.000,256,11056980,3245,0,1726099836,13146.555933689997,27634.487859839996,53427.61175904
2024-09-12,00:10:38.000,256,11057004,4605,0,1726099837,13146.609824170002,27634.60064592,53427.61175904
2024-09-12,00:10:39.000,256,11056968,4285,0,1726099838,13146.683923579993,31787.644929329996,53427.667656
2024-09-12,00:10:40.000,256,11057016,4325,0,1726099839,13146.650242030002,26250.489872160004,53427.69560448001
2024-09-12,00:10:41.000,256,11056967,4845,0,1726099840,13146.650242030002,35479.1262786,53427.68861736
2024-09-12,00:10:42.000,256,11056969,4004,0,1726099841,13146.636769409997,26711.8413324,53427.702591600006
2024-09-12,00:10:43.000,256,11056975,4925,0,1726099842,13146.535724759997,29480.316648599997,53427.73054008
2024-09-12,00:10:44.000,256,11056952,4325,0,1726099843,13146.441416419992,27172.995417,53427.751501440005
2024-09-12,00:10:45.000,256,11056963,4445,0,1726099844,13146.320162839991,27634.248189420003,53427.73054008
2024-09-12,00:10:46.000,256,11056975,4565,0,1726099845,13146.25953604999,28556.817176430006,53427.76547568
2024-09-12,00:10:47.000,256,11057003,4605,0,1726099846,13146.151755089995,28556.605702529996,53427.800411280004
2024-09-12,00:10:48.000,256,11056934,4205,0,1726099847,13146.010292579995,31786.383135059994,53427.76547568
2024-09-12,00:10:49.000,256,11056963,4805,0,1726099848,13145.94292948,29940.540248039993,53427.75848856
2024-09-12,00:10:50.000,256,11056805,4845,0,1726099849,13145.90251162,27633.32475339,53427.71656584
2024-09-12,00:10:51.000,256,11056972,4165,0,1726099850,13145.889038999994,33170.30358231001,53427.74451432001
2024-09-12,00:10:52.000,256,11056958,4245,0,1726099851,13145.87556637999,28094.669164499996,53427.70957872
2024-09-12,00:10:53.000,256,11056954,4165,0,1726099852,13145.909247929994,27633.261311220005,53427.64669464001
2024-09-12,00:10:54.000,256,11056946,4405,0,1726099853,13145.949665789994,27633.338851649998,53427.70957872
2024-09-12,00:10:55.000,256,11056986,4245,0,1726099854,13146.00355627,32709.107202929998,53427.7375272
2024-09-12,00:10:56.000,256,11056964,4165,0,1726099855,13146.0237652,25326.384174809995,53427.702591600006
2024-09-12,00:10:57.000,256,11056979,4765,0,1726099856,13146.04397413,31786.432478970004,53427.61175904
2024-09-12,00:10:58.000,256,11056995,4445,0,1726099857,13146.08439199,29940.80106585,53427.667656
2024-09-12,00:10:59.000,256,11056977,4805,0,1726099858,13146.070919369995,29940.892704540005,53427.67464312001
2024-09-12,00:11:00.000,256,11057012,4165,0,1726099859,13146.030501509995,26249.517092220005,53427.64669464001
2024-09-12,00:11:01.000,256,11056961,4805,0,1726099860,13145.99681995999,29479.534195169996,53427.56983632
2024-09-12,00:11:02.000,256,11056924,4325,0,1726099861,13145.949665789994,27633.860487269994,53427.632720400004
2024-09-12,00:11:03.000,256,11056938,4405,0,1726099862,13145.94292948,32248.030658760006,53427.62573328001
2024-09-12,00:11:04.000,256,11056949,4765,0,1726099863,13145.87556637999,30402.321705209994,53427.653681760006
2024-09-12,00:11:05.000,256,11057003,4845,0,1726099864,13145.85535744999,35016.498925830005,53427.64669464001
2024-09-12,00:11:06.000,256,11056940,4205,0,1726099865,13145.862093759999,32247.805086599998,53427.5977848
2024-09-12,00:11:07.000,256,11056982,4205,0,1726099866,13145.841884829999,29479.118296500004,53427.63970752
2024-09-12,00:11:08.000,256,11056965,4725,0,1726099867,13145.83514851999,26710.38921162,53427.67464312001
2024-09-12,00:11:09.000,256,11056980,4365,0,1726099868,13145.87556637999,33170.14850145001,53427.653681760006
2024-09-12,00:11:10.000,256,11056982,4285,0,1726099869,13145.83514851999,25787.235146820007,53427.66066888
2024-09-12,00:11:11.000,256,11056934,4285,0,1726099870,13145.781258039999,27632.82426516,53427.64669464001
2024-09-12,00:11:12.000,256,11056976,4205,0,1726099871,13145.740840179998,31324.143484440006,53427.72355296001
2024-09-12,00:11:13.000,256,11056970,4285,0,1726099872,13145.660004459998,25787.065967700008,53427.60477192001
2024-09-12,00:11:14.000,256,11056959,4805,0,1726099873,13145.579168739998,27171.423461009996,53427.653681760006
2024-09-12,00:11:15.000,256,11056912,4165,0,1726099874,13145.498333019998,27633.021640799998,53427.632720400004
2024-09-12,00:11:16.000,256,11056970,4325,0,1726099875,13145.437706229997,29017.421428889997,53427.5628492
2024-09-12,00:11:17.000,256,11056975,4685,0,1726099876,13145.363606819992,33170.51505621,53427.57682344001
2024-09-12,00:11:18.000,256,11056934,4165,0,1726099877,13145.316452649997,32709.311627699994,53427.583810560005
2024-09-12,00:11:19.000,256,11056945,4805,0,1726099878,13145.228880620001,27633.839339879996,53427.60477192001
2024-09-12,00:11:20.000,256,11056903,4725,0,1726099879,13145.168253830001,27172.593616590006,53427.54887496
2024-09-12,00:11:21.000,256,11056938,4645,0,1726099880,13145.12783597,28095.684239220005,53427.50695224001
2024-09-12,00:11:22.000,256,11056960,3965,0,1726099881,13145.100890729991,27172.98836787,53427.485990880006
2024-09-12,00:11:23.000,256,11057009,4685,0,1726099882,13145.148044900001,23943.06290361,53427.513939360004
2024-09-12,00:11:24.000,256,11056897,4965,0,1726099883,13145.10762704,24404.590592099994,53427.54188784
2024-09-12,00:11:25.000,256,11056929,4645,0,1726099884,13145.121099659991,28557.5150403,53427.49996512
2024-09-12,00:11:26.000,256,11056958,4405,0,1726099885,13145.121099659991,27634.657038959995,53427.513939360004
2024-09-12,00:11:27.000,256,11056980,4285,0,1726099886,13145.134572279996,30864.66004365,53427.52791360001
2024-09-12,00:11:28.000,256,11056961,4845,0,1726099887,13145.114363349996,28557.324713790003,53427.5628492
2024-09-12,00:11:29.000,256,11056921,4605,0,1726099888,13145.02679132,26250.130366530007,53427.55586208001
2024-09-12,00:11:30.000,256,11056969,4725,0,1726099889,13144.972900839995,31325.65199826,53427.583810560005
2024-09-12,00:11:31.000,256,11056903,4965,0,1726099890,13144.90553774,24404.06190735,53427.485990880006
2024-09-12,00:11:32.000,256,11056908,4125,0,1726099891,13144.811229399995,23019.591627960006,53427.50695224001
2024-09-12,00:11:33.000,256,11056944,4165,0,1726099892,13144.70344844,28556.626849919994,53427.49996512
2024-09-12,00:11:34.000,256,11056948,4525,0,1726099893,13144.568722239994,31786.524117659996,53427.55586208001
2024-09-12,00:11:35.000,256,11056858,4205,0,1726099894,13144.427259729993,33170.754726629995,53427.513939360004
2024-09-12,00:11:36.000,256,11056965,4685,0,1726099895,13144.306006149993,26249.362011360005,53427.49996512
2024-09-12,00:11:37.000,256,11056933,4605,0,1726099896,13144.198225189997,28095.09916143,53427.36022272001
2024-09-12,00:11:38.000,256,11056909,4805,0,1726099897,13144.097180539997,27172.360995299998,53427.37419696
2024-09-12,00:11:39.000,256,11056984,4485,0,1726099898,13144.050026370001,25788.299565449997,53427.4231068
2024-09-12,00:11:40.000,256,11056972,4325,0,1726099899,13144.043290059992,29479.921897320004,53427.33926136001
2024-09-12,00:11:41.000,256,11056934,4045,0,1726099900,13144.056762679997,33632.99437725,53427.318300000006
2024-09-12,00:11:42.000,256,11056986,4165,0,1726099901,13144.036553749997,28557.564384209996,53427.2833644
2024-09-12,00:11:43.000,256,11056938,4365,0,1726099902,13144.103916849992,30864.85037016,53427.248428800005
2024-09-12,00:11:44.000,256,11056939,4805,0,1726099903,13144.191488880002,30865.054794929994,53427.248428800005
2024-09-12,00:11:45.000,256,11056963,4845,0,1726099904,13144.231906740002,32710.876534559997,53427.24144168001
2024-09-12,00:11:46.000,256,11056954,4405,0,1726099905,13144.299269839998,30403.661039910003,53427.26240304
2024-09-12,00:11:47.000,256,11056990,4485,0,1726099906,13144.306006149993,30865.01250015,53427.2833644
2024-09-12,00:11:48.000,256,11056958,4405,0,1726099907,13144.299269839998,30403.421369489995,53427.22048032001
2024-09-12,00:11:49.000,256,11056970,4645,0,1726099908,13144.252115670002,29018.81715663,53427.23445456
2024-09-12,00:11:50.000,256,11056949,4885,0,1726099909,13144.144334709992,31325.694293039996,53427.19253184001
2024-09-12,00:11:51.000,256,11056977,4725,0,1726099910,13143.996135889996,31325.440524360005,53427.297338640004
2024-09-12,00:11:52.000,256,11056967,4605,0,1726099911,13143.80751921,30402.26531217,53427.199518960006
2024-09-12,00:11:53.000,256,11056996,4485,0,1726099912,13143.53806680999,28094.915884050002,53427.24144168001
2024-09-12,00:11:54.000,256,11056945,4845,0,1726099913,13143.315768579989,37323.319669200006,53427.25541592
2024-09-12,00:11:55.000,256,11056958,4365,0,1726099914,13143.059788799997,28556.203902120003,53427.178557600004
2024-09-12,00:11:56.000,256,11056955,4685,0,1726099915,13142.824017949992,28094.76080319,53427.13663488
2024-09-12,00:11:57.000,256,11057000,4485,0,1726099916,13142.716236989996,33631.91586035999,53427.2134932
2024-09-12,00:11:58.000,256,11056980,4325,0,1726099917,13142.60171971999,31786.284447240003,53427.129647760004
2024-09-12,00:11:59.000,256,11056984,4325,0,1726099918,13142.54782924,32247.805086599998,53427.13663488
2024-09-12,00:12:00.000,256,11056959,4485,0,1726099919,13142.554565549995,25326.48991176,53427.15759624
2024-09-12,00:12:01.000,256,11056979,5044,0,1726099920,13142.56803817,27172.311651390002,53427.09471216
2024-09-12,00:12:02.000,256,11056983,3965,0,1726099921,13142.574774479996,31325.257246980007,53427.05278944001
2024-09-12,00:12:03.000,256,11056984,3525,0,1726099922,13142.615192339996,32248.213936140004,53426.982918240006
2024-09-12,00:12:04.000,256,11056955,3924,0,1726099923,13142.635401269996,31786.79903373,53427.01785384
2024-09-12,00:12:05.000,256,11056967,4965,0,1726099924,13142.60845603,30863.997425430003,53426.97593112001
2024-09-12,00:12:06.000,256,11056968,4605,0,1726099925,13142.574774479996,29941.146473219997,53426.97593112001
2024-09-12,00:12:07.000,256,11056973,4925,0,1726099926,13142.48046613999,32709.7345755,53426.982918240006
2024-09-12,00:12:08.000,256,11056978,4445,0,1726099927,13142.372685179995,28095.515060100006,53426.94798264
2024-09-12,00:12:09.000,256,11056926,4405,0,1726099928,13142.251431599994,30864.067916729997,53426.92003416
2024-09-12,00:12:10.000,256,11056974,3525,0,1726099929,13142.136914329989,33632.550282059994,53426.93400840001
2024-09-12,00:12:11.000,256,11056963,5125,0,1726099930,13141.988715509993,32709.72047724,53426.8990728
2024-09-12,00:12:12.000,256,11056983,4965,0,1726099931,13141.853989310002,30863.912835869996,53426.88509856001
2024-09-12,00:12:13.000,256,11056979,4965,0,1726099932,13141.725999419992,31786.827230249997,53426.85715008001
2024-09-12,00:12:14.000,256,11056975,4885,0,1726099933,13141.598009529996,29479.625833860002,53426.80824024001
2024-09-12,00:12:15.000,256,11056968,4445,0,1726099934,13141.530646430001,28095.317684459995,53426.78727888001
2024-09-12,00:12:16.000,256,11056928,4485,0,1726099935,13141.49022857,29941.019588879994,53426.71740768001
2024-09-12,00:12:17.000,256,11056940,4685,0,1726099936,13141.463283329991,27172.445584860005,53426.647536480006
2024-09-12,00:12:18.000,256,11056923,4085,0,1726099937,13141.416129159996,26711.03773158,53426.64054936001
2024-09-12,00:12:19.000,256,11056960,3924,0,1726099938,13141.416129159996,23942.56241538,53426.64054936001
2024-09-12,00:12:20.000,256,11056932,4405,0,1726099939,13141.40939285,31325.447573490004,53426.59163952
2024-09-12,00:12:21.000,256,11056935,4645,0,1726099940,13141.395920229996,24865.561399319995,53426.53574256
2024-09-12,00:12:22.000,256,11057017,4885,0,1726099941,13141.40265653999,32709.953098529993,53426.50080696001
2024-09-12,00:12:23.000,256,11056917,4565,0,1726099942,13141.36897499,25788.623825429997,53426.52176832001
2024-09-12,00:12:24.000,256,11056958,4245,0,1726099943,13141.32855713,29480.161567739997,53426.48683272
2024-09-12,00:12:25.000,256,11056981,4125,0,1726099944,13141.26119402999,31325.835275639998,53426.5147812
2024-09-12,00:12:26.000,256,11056931,5125,0,1726099945,13141.20730355,29018.718468809995,53426.50080696001
2024-09-12,00:12:27.000,256,11056929,4885,0,1726099946,13141.153413069995,24865.751725830007,53426.47285848001
2024-09-12,00:12:28.000,256,11056988,4525,0,1726099947,13141.06584104,30402.836291700005,53426.47285848001
2024-09-12,00:12:29.000,256,11056959,4925,0,1726099948,13141.005214249999,30864.19480107,53426.41696152
2024-09-12,00:12:30.000,256,11056921,5285,0,1726099949,13140.910905909994,36401.28641607,53426.43093576001
2024-09-12,00:12:31.000,256,11056963,3804,0,1726099950,13140.850279119994,30863.976278040005,53426.38901304
2024-09-12,00:12:32.000,256,11056940,4205,0,1726099951,13140.836806499989,29941.040736270006,53426.291193360004
2024-09-12,00:12:33.000,256,11056927,4845,0,1726099952,13140.843542809998,30402.434491289998,53426.24927064
2024-09-12,00:12:34.000,256,11056976,4325,0,1726099953,13140.803124949998,31325.257246980007,53426.22830928
2024-09-12,00:12:35.000,256,11056938,4525,0,1726099954,13140.789652329993,30863.828246310004,53426.193373680006
2024-09-12,00:12:36.000,256,11056976,4245,0,1726099955,13140.762707089998,30402.547277370002,53426.26324488001
2024-09-12,00:12:37.000,256,11056965,4805,0,1726099956,13140.715552919988,27634.050813780006,53426.24927064
2024-09-12,00:12:38.000,256,11056955,4925,0,1726099957,13140.688607679993,29018.450601870005,53426.172412320004
2024-09-12,00:12:39.000,256,11056975,4765,0,1726099958,13140.668398749993,29941.505978850008,53426.10952824
2024-09-12,00:12:40.000,256,11056931,4645,0,1726099959,13140.668398749993,28095.88161486,53426.144463840006
2024-09-12,00:12:41.000,256,11056983,4685,0,1726099960,13140.675135060003,34094.67714660001,53426.15145096
2024-09-12,00:12:42.000,256,11056948,4285,0,1726099961,13140.661662439998,27634.685235480007,53426.03965704
2024-09-12,00:12:43.000,256,11056901,4765,0,1726099962,13140.648189819993,26250.405282599997,53426.172412320004
2024-09-12,00:12:44.000,256,11056994,4205,0,1726099963,13140.594299340002,26711.82018501,53426.08157976
2024-09-12,00:12:45.000,256,11057015,4525,0,1726099964,13140.493254690002,30864.631847130004,53426.13747672001
2024-09-12,00:12:46.000,256,11056940,4325,0,1726099965,13140.459573139997,33633.10716333,53426.074592640005
2024-09-12,00:12:47.000,256,11056938,4085,0,1726099966,13140.419155279997,23481.514067730008,53426.0606184
2024-09-12,00:12:48.000,256,11056990,4285,0,1726099967,13140.365264799992,32248.5804909,53426.0606184
2024-09-12,00:12:49.000,256,11056934,4285,0,1726099968,13140.331583250001,29479.921897320004,53425.94183736
2024-09-12,00:12:50.000,256,11056992,4485,0,1726099969,13140.257483839996,33632.71946117999,53425.906901760005
2024-09-12,00:12:51.000,256,11056950,4125,0,1726099970,13140.223802289991,29479.858455149995,53425.92786312001
2024-09-12,00:12:52.000,256,11056979,4765,0,1726099971,13140.176648119996,31325.588556090006,53425.8859404
2024-09-12,00:12:53.000,256,11056961,4805,0,1726099972,13140.12949395,31325.623801740003,53425.906901760005
2024-09-12,00:12:54.000,256,11056960,4245,0,1726099973,13140.06213084999,29018.549289689996,53425.837030560004
2024-09-12,00:12:55.000,256,11056981,4925,0,1726099974,13140.014976679995,29479.999437749997,53425.89292752
2024-09-12,00:12:56.000,256,11056973,4725,0,1726099975,13140.00824037,29018.704370549996,53425.89292752
2024-09-12,00:12:57.000,256,11056964,4125,0,1726099976,13139.994767749995,29018.690272289998,53425.857991920006
2024-09-12,00:12:58.000,256,11056932,4205,0,1726099977,13139.98803144,29018.746665330007,53425.76715936
2024-09-12,00:12:59.000,256,11056973,4605,0,1726099978,13140.00824037,28095.839320080006,53425.857991920006
2024-09-12,00:13:00.000,256,11056959,5285,0,1726099979,13140.06213084999,28095.712435740003,53425.83004344001
2024-09-12,00:13:01.000,256,11056993,4845,0,1726099980,13140.00150405999,32248.474753949995,53425.86497904
2024-09-12,00:13:02.000,256,11056974,4285,0,1726099981,13140.014976679995,29018.401257959995,53425.809082080006
2024-09-12,00:13:03.000,256,11056955,4045,0,1726099982,13140.02171298999,27172.635911370002,53425.86497904
2024-09-12,00:13:04.000,256,11056929,4845,0,1726099983,13139.974558819995,31325.370033059997,53425.80209496001
2024-09-12,00:13:05.000,256,11056944,4605,0,1726099984,13139.92740465,30863.89168848,53425.837030560004
2024-09-12,00:13:06.000,256,11056984,4485,0,1726099985,13139.893723099995,29940.970244969998,53425.79510784
2024-09-12,00:13:07.000,256,11056931,4004,0,1726099986,13139.812887379994,30863.800049790007,53425.77414648
2024-09-12,00:13:08.000,256,11056948,3765,0,1726099987,13139.684897489999,29018.048801459998,53425.82305632
2024-09-12,00:13:09.000,256,11056832,3444,0,1726099988,13139.590589149993,28095.148505339996,53425.82305632
2024-09-12,00:13:10.000,256,11056808,4485,0,1726099989,13139.550171289993,27172.360995299998,53425.739210880005
2024-09-12,00:13:11.000,256,11056973,3924,0,1726099990,13139.496280810003,29940.927950190002,53425.809082080006
2024-09-12,00:13:12.000,256,11056932,3685,0,1726099991,13139.462599259998,30402.434491289998,53425.76715936
2024-09-12,00:13:13.000,256,11056885,5125,0,1726099992,13139.442390329998,29941.075981920003,53425.739210880005
2024-09-12,00:13:14.000,256,11056932,4405,0,1726099993,13139.442390329998,30402.512031720005,53425.69728816
2024-09-12,00:13:15.000,256,11056950,3444,0,1726099994,13139.422181399997,27172.523125289998,53425.71126240001
2024-09-12,00:13:16.000,256,11056990,4605,0,1726099995,13139.401972469997,36401.166580859994,53425.71824952
2024-09-12,00:13:17.000,256,11056983,3965,0,1726099996,13139.455862950002,32248.220985270003,53425.64837832
2024-09-12,00:13:18.000,256,11056929,4885,0,1726099997,13139.523226049998,31786.749689820004,53425.66235256001
2024-09-12,00:13:19.000,256,11056944,4525,0,1726099998,13139.543434979998,30863.87054109,53425.62741696
2024-09-12,00:13:20.000,256,11056966,4445,0,1726099999,13139.597325459988,27633.80409423,53425.64837832
2024-09-12,00:13:21.000,256,11056936,3565,0,1726100000,13139.597325459988,29940.885655410006,53425.690301040006
2024-09-12,00:13:22.000,256,11056941,4965,0,1726100001,13139.570380219993,31325.151510030002,53425.68331392001
2024-09-12,00:13:23.000,256,11056911,4845,0,1726100002,13139.428917709993,31325.18675568,53425.641391200006
2024-09-12,00:13:24.000,256,11056910,4605,0,1726100003,13139.334609370002,34093.718464920006,53425.669339680004
2024-09-12,00:13:25.000,256,11056904,4605,0,1726100004,13139.267246269992,29940.885655410006,53425.669339680004
2024-09-12,00:13:26.000,256,11056927,4925,0,1726100005,13139.172937930001,25788.10218981,53425.690301040006
2024-09-12,00:13:27.000,256,11056947,4245,0,1726100006,13139.105574829991,24403.815187800006,53425.66235256001
2024-09-12,00:13:28.000,256,11056927,3965,0,1726100007,13139.065156969991,24403.8856791,53425.58549424
2024-09-12,00:13:29.000,256,11056982,4405,0,1726100008,13139.105574829991,25788.207926760006,53425.51562304001
2024-09-12,00:13:30.000,256,11056928,4365,0,1726100009,13139.152729000001,28095.40932315,53425.55055864
2024-09-12,00:13:31.000,256,11057001,4765,0,1726100010,13139.253773650002,29941.209915390005,53425.5365844
2024-09-12,00:13:32.000,256,11056962,4285,0,1726100011,13139.415445090002,28095.536207490004,53425.48068744
2024-09-12,00:13:33.000,256,11056940,4245,0,1726100012,13139.590589149993,31787.003458499996,53425.522610160006
2024-09-12,00:13:34.000,256,11056965,4004,0,1726100013,13139.77920582999,28557.007502940003,53425.48068744
2024-09-12,00:13:35.000,256,11056993,4845,0,1726100014,13139.88025047999,29941.308603209996,53425.41780336
2024-09-12,00:13:36.000,256,11056915,3885,0,1726100015,13139.954349889995,30402.617768669996,53425.45972608
2024-09-12,00:13:37.000,256,11056975,4125,0,1726100016,13140.055394539995,30863.969228910006,53425.522610160006
2024-09-12,00:13:38.000,256,11056939,4685,0,1726100017,13140.035185609995,28556.71848861,53425.452738960004
2024-09-12,00:13:39.000,256,11056970,4325,0,1726100018,13139.98129512999,29940.93499932,53425.50863592
2024-09-12,00:13:40.000,256,11056909,5285,0,1726100019,13139.954349889995,28556.626849919994,53425.50863592
2024-09-12,00:13:41.000,256,11056982,4685,0,1726100020,13139.90045940999,23480.81620386,53425.51562304001
2024-09-12,00:13:42.000,256,11056951,4325,0,1726100021,13139.833096309994,23942.238155400002,53425.50863592
2024-09-12,00:13:43.000,256,11056928,4485,0,1726100022,13139.772469519994,28095.000473609995,53425.54357152001
2024-09-12,00:13:44.000,256,11056933,5044,0,1726100023,13139.75899689999,29479.16764041,53425.55055864
2024-09-12,00:13:45.000,256,11057001,4125,0,1726100024,13139.718579039989,29479.231082579994,53425.56453288001
2024-09-12,00:13:46.000,256,11056951,4965,0,1726100025,13139.772469519994,35477.73055086,53425.48068744
2024-09-12,00:13:47.000,256,11057021,5005,0,1726100026,13139.82636,29479.15354215,53425.55055864
2024-09-12,00:13:48.000,256,11057018,3685,0,1726100027,13139.96108619999,25787.813175479998,53425.48767456
2024-09-12,00:13:49.000,256,11056984,3485,0,1726100028,13140.014976679995,26710.7134716,53425.452738960004
2024-09-12,00:13:50.000,256,11057002,4725,0,1726100029,13140.116021329995,29479.365016049996,53425.45972608
2024-09-12,00:13:51.000,256,11056956,4325,0,1726100030,13140.21032967,33170.87456184,53425.49466168001
2024-09-12,00:13:52.000,256,11056985,4765,0,1726100031,13140.264220149991,28556.697341220002,53425.4317776
2024-09-12,00:13:53.000,256,11056937,4725,0,1726100032,13140.304638009991,31786.827230249997,53425.522610160006
2024-09-12,00:13:54.000,256,11056980,4405,0,1726100033,13140.338319559996,35478.400218209994,53425.41081624
2024-09-12,00:13:55.000,256,11057007,5125,0,1726100034,13140.338319559996,24404.153546040005,53425.39684200001
2024-09-12,00:13:56.000,256,11056829,4925,0,1726100035,13140.297901699996,27634.212943770006,53425.41081624
2024-09-12,00:13:57.000,256,11057002,4125,0,1726100036,13140.311374320001,26249.989383930006,53425.43876472
2024-09-12,00:13:58.000,256,11056946,4285,0,1726100037,13140.297901699996,28095.768828779997,53425.522610160006
2024-09-12,00:13:59.000,256,11057019,4004,0,1726100038,13140.311374320001,29018.598633600006,53425.54357152001
2024-09-12,00:14:00.000,256,11056949,3924,0,1726100039,13140.257483839996,28095.698337480004,53425.51562304001
2024-09-12,00:14:01.000,256,11056992,4205,0,1726100040,13140.27095646,29941.407291030002,53425.44575184001
2024-09-12,00:14:02.000,256,11057009,3845,0,1726100041,13140.277692769996,24865.596644970006,53425.49466168001
2024-09-12,00:14:03.000,256,11056975,4645,0,1726100042,13140.27095646,33632.705362919995,53425.49466168001
2024-09-12,00:14:04.000,256,11056979,4965,0,1726100043,13140.297901699996,29018.309619270003,53425.50863592
2024-09-12,00:14:05.000,256,11057002,3444,0,1726100044,13140.264220149991,27172.5019779,53425.57850712
2024-09-12,00:14:06.000,256,11056976,3325,0,1726100045,13140.284429079991,29940.94909758,53425.61344272001
2024-09-12,00:14:07.000,256,11056975,4805,0,1726100046,13140.291165390001,26710.86855246,53425.63440408001
2024-09-12,00:14:08.000,256,11056970,3365,0,1726100047,13140.291165390001,28095.035719260006,53425.59248136001
2024-09-12,00:14:09.000,256,11056954,4405,0,1726100048,13140.324846939991,28556.366032110003,53425.72523664
2024-09-12,00:14:10.000,256,11057008,4485,0,1726100049,13140.304638009991,25787.707438530007,53425.641391200006
2024-09-12,00:14:11.000,256,11056992,3565,0,1726100050,13140.324846939991,28556.147509079994,53425.66235256001
2024-09-12,00:14:12.000,256,11056985,4565,0,1726100051,13140.331583250001,29478.85747869,53425.63440408001
2024-09-12,00:14:13.000,256,11056920,3485,0,1726100052,13140.351792180001,26710.156590330007,53425.64837832
2024-09-12,00:14:14.000,256,11056986,3645,0,1726100053,13140.378737419996,34092.81617628,53425.71824952
2024-09-12,00:14:15.000,256,11056938,4325,0,1726100054,13140.378737419996,31324.157582700005,53425.72523664
2024-09-12,00:14:16.000,256,11056978,4445,0,1726100055,13140.392210040001,29016.942088049997,53425.69728816
2024-09-12,00:14:17.000,256,11056958,4325,0,1726100056,13140.392210040001,29478.342892200002,53425.70427528
2024-09-12,00:14:18.000,256,11056984,4205,0,1726100057,13140.351792180001,33169.73965191,53425.739210880005
2024-09-12,00:14:19.000,256,11056982,4445,0,1726100058,13140.331583250001,31785.410355119995,53425.76715936
2024-09-12,00:14:20.000,256,11056978,4245,0,1726100059,13140.27095646,27632.633938650004,53425.75318512
2024-09-12,00:14:21.000,256,11056831,3565,0,1726100060,13140.25074753,29939.785991130004,53425.809082080006
2024-09-12,00:14:22.000,256,11056983,4925,0,1726100061,13140.257483839996,31324.094140529996,53425.80209496001
2024-09-12,00:14:23.000,256,11057004,4605,0,1726100062,13140.21032967,28094.189823659995,53425.788120720004
2024-09-12,00:14:24.000,256,11056991,4845,0,1726100063,13140.291165390001,24402.77896569,53425.746198
2024-09-12,00:14:25.000,256,11056995,3924,0,1726100064,13140.324846939991,28555.639971719997,53425.77414648
2024-09-12,00:14:26.000,256,11056939,4165,0,1726100065,13140.385473729992,26710.022656860005,53425.77414648
2024-09-12,00:14:27.000,256,11056942,3525,0,1726100066,13140.520199929997,24402.898800900002,53425.71824952
2024-09-12,00:14:28.000,256,11056976,3725,0,1726100067,13140.607771959993,32708.557370790004,53425.669339680004
2024-09-12,00:14:29.000,256,11056966,4685,0,1726100068,13140.735761849988,35477.13137481001,53425.75318512
2024-09-12,00:14:30.000,256,11056980,4365,0,1726100069,13140.931114839994,31324.411351379997,53425.72523664
2024-09-12,00:14:31.000,256,11056944,3325,0,1726100070,13141.025423179999,26248.805130089997,53425.64837832
2024-09-12,00:14:32.000,256,11056957,5165,0,1726100071,13141.18035830999,27171.747720989995,53425.690301040006
2024-09-12,00:14:33.000,256,11056913,5005,0,1726100072,13141.32182081999,27171.790015770006,53425.71824952
2024-09-12,00:14:34.000,256,11056928,3645,0,1726100073,13141.416129159996,27171.895752719996,53425.69728816
2024-09-12,00:14:35.000,256,11056985,4685,0,1726100074,13141.530646430001,29940.533198909994,53425.788120720004
2024-09-12,00:14:36.000,256,11056974,3685,0,1726100075,13141.591273220001,26710.607734649995,53425.78113360001
2024-09-12,00:14:37.000,256,11057013,5085,0,1726100076,13141.577800599996,30863.503986330004,53425.78113360001
2024-09-12,00:14:38.000,256,11056961,4045,0,1726100077,13141.577800599996,26249.157586589994,53425.77414648
2024-09-12,00:14:39.000,256,11056947,4965,0,1726100078,13141.564327979992,29017.724541479998,53425.788120720004
2024-09-12,00:14:40.000,256,11056974,4405,0,1726100079,13141.571064290001,25326.15155352,53425.87196616
2024-09-12,00:14:41.000,256,11056945,4965,0,1726100080,13141.517173809996,28555.999477350008,53425.837030560004
2024-09-12,00:14:42.000,256,11056973,4805,0,1726100081,13141.483492259991,26248.748737050002,53425.85100480001
2024-09-12,00:14:43.000,256,11056974,4565,0,1726100082,13141.49022857,29478.561415229997,53425.92786312001
2024-09-12,00:14:44.000,256,11056947,4805,0,1726100083,13141.456547019996,29478.399285239997,53425.92786312001
2024-09-12,00:14:45.000,256,11056999,4205,0,1726100084,13141.44981071,29939.750745480007,53425.94183736
2024-09-12,00:14:46.000,256,11057005,5205,0,1726100085,13141.523910119991,28555.470792599997,53425.96279872
2024-09-12,00:14:47.000,256,11056974,4325,0,1726100086,13141.557591669996,27171.19788885,53425.94183736
2024-09-12,00:14:48.000,256,11057007,4085,0,1726100087,13141.665372629992,29016.956186309995,53425.976772960006
2024-09-12,00:14:49.000,256,11056976,4325,0,1726100088,13141.773153590002,28094.203921919994,53425.96978584001
2024-09-12,00:14:50.000,256,11057015,4165,0,1726100089,13141.914616100003,28094.394248430006,53426.03266992
2024-09-12,00:14:51.000,256,11056975,4765,0,1726100090,13142.042605989998,31785.960187260003,53426.04664416001
2024-09-12,00:14:52.000,256,11056994,3725,0,1726100091,13142.184068499999,26249.07299703,53426.074592640005
2024-09-12,00:14:53.000,256,11056957,5125,0,1726100092,13142.251431599994,27172.0085388,53426.08856688
2024-09-12,00:14:54.000,256,11056976,4445,0,1726100093,13142.31879469999,24403.638959550008,53426.074592640005
2024-09-12,00:14:55.000,256,11056856,4445,0,1726100094,13142.31879469999,31325.17970655,53426.123502480004
2024-09-12,00:14:56.000,256,11056953,4645,0,1726100095,13142.35921255999,29018.091096239994,53426.11651536001
2024-09-12,00:14:57.000,256,11057007,4004,0,1726100096,13142.34573994,30863.88463935,53426.15843808
2024-09-12,00:14:58.000,256,11056947,4125,0,1726100097,13142.231222669994,25788.1233372,53426.172412320004
2024-09-12,00:14:59.000,256,11056970,4485,0,1726100098,13142.163859569999,30863.835295440003,53426.17939944
2024-09-12,00:15:00.000,256,11057022,3325,0,1726100099,13142.089760159994,29940.927950190002,53426.2003608
2024-09-12,00:15:01.000,256,11056997,4925,0,1726100100,13142.029133369993,35016.58351539,53426.172412320004
2024-09-12,00:15:02.000,256,11056975,4805,0,1726100101,13142.002188129998,29018.055850589997,53426.22830928
2024-09-12,00:15:03.000,256,11056963,4965,0,1726100102,13141.988715509993,31786.594608960004,53426.25625776
2024-09-12,00:15:04.000,256,11057001,4885,0,1726100103,13142.062814919998,29940.899753670004,53426.20734792
2024-09-12,00:15:05.000,256,11056966,3605,0,1726100104,13142.157123259989,30863.736607619998,53426.193373680006
2024-09-12,00:15:06.000,256,11056993,5085,0,1726100105,13142.291849459994,26249.467748309995,53426.26324488001
2024-09-12,00:15:07.000,256,11056984,3605,0,1726100106,13142.37942148999,29479.48485126,53426.25625776
2024-09-12,00:15:08.000,256,11056997,4925,0,1726100107,13142.44004827999,32709.41031552,53426.26324488001
2024-09-12,00:15:09.000,256,11056960,4565,0,1726100108,13142.46699352,28556.55635862,53426.25625776
2024-09-12,00:15:10.000,256,11056971,4004,0,1726100109,13142.44678459,35939.413320210006,53426.31914184
2024-09-12,00:15:11.000,256,11057015,3965,0,1726100110,13142.41983934999,24865.110255000007,53426.312154720006
2024-09-12,00:15:12.000,256,11056974,4285,0,1726100111,13142.27837683999,28095.042768390005,53426.27721912
2024-09-12,00:15:13.000,256,11057037,5085,0,1726100112,13142.21775004999,31325.0034783,53426.291193360004
2024-09-12,00:15:14.000,256,11056970,3405,0,1726100113,13142.096496469989,32709.339824220006,53426.340103200004
2024-09-12,00:15:15.000,256,11057006,4525,0,1726100114,13141.981979199998,29017.914867989995,53426.30516760001
2024-09-12,00:15:16.000,256,11057004,4365,0,1726100115,13141.887670859993,31325.095116990007,53426.291193360004
2024-09-12,00:15:17.000,256,11056989,4765,0,1726100116,13141.867461929993,31325.095116990007,53426.27721912
2024-09-12,00:15:18.000,256,11057013,5005,0,1726100117,13141.887670859993,29479.442556480004,53426.340103200004
2024-09-12,00:15:19.000,256,11057009,4965,0,1726100118,13141.853989310002,25788.059895030005,53426.31914184
2024-09-12,00:15:20.000,256,11056991,4925,0,1726100119,13141.907879789993,30402.363999990004,53426.31914184
2024-09-12,00:15:21.000,256,11056981,4125,0,1726100120,13142.042605989998,27172.375093559996,53426.24927064
2024-09-12,00:15:22.000,256,11057005,4925,0,1726100121,13142.116705399989,27633.80409423,53426.26324488001
2024-09-12,00:15:23.000,256,11057018,4325,0,1726100122,13142.21775004999,30863.72250936,53426.23529640001
2024-09-12,00:15:24.000,256,11056971,4645,0,1726100123,13142.32553101,29018.02765407,53426.29818048
2024-09-12,00:15:25.000,256,11056953,4965,0,1726100124,13142.39963041999,30863.69431284,53426.270232
2024-09-12,00:15:26.000,256,11056932,4165,0,1726100125,13142.44004827999,31324.99642917,53426.30516760001
2024-09-12,00:15:27.000,256,11056972,3645,0,1726100126,13142.46699352,34554.90779517,53426.33311608001
2024-09-12,00:15:28.000,256,11056974,4245,0,1726100127,13142.453520899995,32247.706398780007,53426.312154720006
2024-09-12,00:15:29.000,256,11056962,4405,0,1726100128,13142.42657566,29017.661099310004,53426.312154720006
2024-09-12,00:15:30.000,256,11056973,4845,0,1726100129,13142.36594887,35477.56842087,53426.29818048
2024-09-12,00:15:31.000,256,11056962,4485,0,1726100130,13142.31879469999,29479.026657809998,53426.29818048
2024-09-12,00:15:32.000,256,11056961,5005,0,1726100131,13142.32553101,31786.178710289998,53426.28420624001
2024-09-12,00:15:33.000,256,11056920,3565,0,1726100132,13142.271640529994,28556.210951250003,53426.34709032
2024-09-12,00:15:34.000,256,11056936,3325,0,1726100133,13142.39963041999,29940.63893586,53426.24927064
2024-09-12,00:15:35.000,256,11056964,3605,0,1726100134,13142.493938759995,26249.333814840007,53426.270232
2024-09-12,00:15:36.000,256,11056954,4565,0,1726100135,13142.655610199996,29479.442556480004,53426.291193360004
2024-09-12,00:15:37.000,256,11056924,4285,0,1726100136,13142.743182229991,23942.520120600006,53426.22830928
2024-09-12,00:15:38.000,256,11056987,4645,0,1726100137,13142.850963190001,35016.99941406,53426.25625776
2024-09-12,00:15:39.000,256,11056938,4405,0,1726100138,13143.012634630002,35017.20383883,53426.23529640001
2024-09-12,00:15:40.000,256,11056994,4325,0,1726100139,13143.127151899993,29941.59056841,53426.23529640001
2024-09-12,00:15:41.000,256,11056940,4165,0,1726100140,13143.282087029998,34094.7476379,53426.27721912
2024-09-12,00:15:42.000,256,11056959,4285,0,1726100141,13143.349450129994,32710.622765880005,53426.193373680006
2024-09-12,00:15:43.000,256,11056990,4165,0,1726100142,13143.423549539999,30864.927910590006,53426.22132216
2024-09-12,00:15:44.000,256,11057017,3965,0,1726100143,13143.430285849994,27634.953102419997,53426.29818048
2024-09-12,00:15:45.000,256,11057011,5005,0,1726100144,13143.356186439989,24404.886655559996,53426.30516760001
2024-09-12,00:15:46.000,256,11056943,4845,0,1726100145,13143.221460239998,30403.463664270006,53426.40298728001
2024-09-12,00:15:47.000,256,11056963,4004,0,1726100146,13143.039579869997,29941.964172299995,53426.39600016
2024-09-12,00:15:48.000,256,11056991,4805,0,1726100147,13142.898117359997,32248.996389570006,53426.40298728001
2024-09-12,00:15:49.000,256,11056966,4205,0,1726100148,13142.675819129996,30403.104158639995,53426.43093576001
2024-09-12,00:15:50.000,256,11057002,4245,0,1726100149,13142.453520899995,27634.339828109994,53426.43792288
2024-09-12,00:15:51.000,256,11057007,4885,0,1726100150,13142.26490422,26249.975285670007,53426.36805168
2024-09-12,00:15:52.000,256,11056998,4325,0,1726100151,13142.116705399989,28095.529158360005,53426.45189712001
2024-09-12,00:15:53.000,256,11056934,4365,0,1726100152,13141.988715509993,27633.980322479998,53426.479845600006
2024-09-12,00:15:54.000,256,11056992,4485,0,1726100153,13141.955033959988,31786.841328509996,53426.41696152
2024-09-12,00:15:55.000,256,11056969,4885,0,1726100154,13141.901143479998,30863.969228910006,53426.43093576001
2024-09-12,00:15:56.000,256,11056980,4325,0,1726100155,13141.847252999993,24404.019612570002,53426.361064560006
2024-09-12,00:15:57.000,256,11056988,4325,0,1726100156,13141.934825029988,28095.515060100006,53426.291193360004
2024-09-12,00:15:58.000,256,11056996,4445,0,1726100157,13141.955033959988,30402.709407360002,53426.29818048
2024-09-12,00:15:59.000,256,11057012,4245,0,1726100158,13142.015660749988,29941.43548755,53426.21433504001
2024-09-12,00:16:00.000,256,11057027,4845,0,1726100159,13142.062814919998,26711.51002329,53426.23529640001
2024-09-12,00:16:01.000,256,11056980,4165,0,1726100160,13142.096496469989,31325.941012590003,53426.22132216
2024-09-12,00:16:02.000,256,11057000,4525,0,1726100161,13142.089760159994,31326.067896930006,53426.172412320004
2024-09-12,00:16:03.000,256,11057007,4685,0,1726100162,13142.096496469989,28557.571433339996,53426.17939944
2024-09-12,00:16:04.000,256,11056989,4685,0,1726100163,13142.076287539989,31787.637880199996,53426.08856688
2024-09-12,00:16:05.000,256,11056993,4885,0,1726100164,13142.029133369993,30864.751682340007,53426.08856688
2024-09-12,00:16:06.000,256,11056987,4765,0,1726100165,13141.955033959988,27634.720481130003,53426.0606184
2024-09-12,00:16:07.000,256,11057006,4405,0,1726100166,13141.901143479998,30403.294485150007,53426.08856688
2024-09-12,00:16:08.000,256,11056981,4925,0,1726100167,13141.880934549998,31326.032651279995,53426.09555400001
2024-09-12,00:16:09.000,256,11056989,4685,0,1726100168,13141.880934549998,31787.355915000007,53425.9907472
2024-09-12,00:16:10.000,256,11057049,4685,0,1726100169,13141.860725619998,35017.281379260006,53425.9907472
2024-09-12,00:16:11.000,256,11056969,4605,0,1726100170,13141.887670859993,29018.598633600006,53426.01869568001
2024-09-12,00:16:12.000,256,11056980,4405,0,1726100171,13141.928088719993,31787.158539359996,53425.96279872
2024-09-12,00:16:13.000,256,11056917,4925,0,1726100172,13141.981979199998,22558.536231179998,53426.01869568001
2024-09-12,00:16:14.000,256,11056965,4805,0,1726100173,13142.008924439993,27172.875581789995,53425.93485024
2024-09-12,00:16:15.000,256,11057042,4405,0,1726100174,13142.062814919998,31787.250178050002,53425.91388888
2024-09-12,00:16:16.000,256,11057013,4605,0,1726100175,13142.123441709999,29941.668108840007,53425.94183736
2024-09-12,00:16:17.000,256,11056989,4605,0,1726100176,13142.184068499999,25788.849397590006,53425.91388888
2024-09-12,00:16:18.000,256,11056970,4165,0,1726100177,13142.26490422,28557.500942040002,53425.857991920006
2024-09-12,00:16:19.000,256,11056983,5085,0,1726100178,13142.34573994,29941.844337090006,53425.96978584001
2024-09-12,00:16:20.000,256,11056965,4645,0,1726100179,13142.433311969995,28096.177678320004,53425.809082080006
2024-09-12,00:16:21.000,256,11057002,4485,0,1726100180,13142.48720245,27634.727530260003,53425.84401768
2024-09-12,00:16:22.000,256,11056979,4965,0,1726100181,13142.554565549995,34556.24008074,53425.87196616
2024-09-12,00:16:23.000,256,11056976,4125,0,1726100182,13142.5882471,30864.730534949995,53425.86497904
2024-09-12,00:16:24.000,256,11057022,4365,0,1726100183,13142.5882471,28557.486843780003,53425.87895328001
2024-09-12,00:16:25.000,256,11056987,4725,0,1726100184,13142.514147689995,26711.643956760003,53425.89292752
2024-09-12,00:16:26.000,256,11056982,4165,0,1726100185,13142.453520899995,27634.396221150004,53425.91388888
2024-09-12,00:16:27.000,256,11057013,4765,0,1726100186,13142.40636673,30402.949077779995,53425.94882448001
2024-09-12,00:16:28.000,256,11056968,4485,0,1726100187,13142.271640529994,30864.378078449998,53425.96279872
2024-09-12,00:16:29.000,256,11056956,4325,0,1726100188,13142.251431599994,28557.141436410006,53425.906901760005
2024-09-12,00:16:30.000,256,11057005,4965,0,1726100189,13142.184068499999,29480.11222383,53425.89991464001
2024-09-12,00:16:31.000,256,11056934,4485,0,1726100190,13142.143650639999,26711.615760240005,53425.84401768
2024-09-12,00:16:32.000,256,11056952,4245,0,1726100191,13142.143650639999,30403.139404290006,53425.85100480001
2024-09-12,00:16:33.000,256,11056963,4525,0,1726100192,13142.21775004999,29941.794993179996,53425.8859404
2024-09-12,00:16:34.000,256,11056982,4285,0,1726100193,13142.231222669994,27634.699333740005,53425.8160692
2024-09-12,00:16:35.000,256,11056944,4085,0,1726100194,13142.39963041999,29480.59156467,53425.80209496001
2024-09-12,00:16:36.000,256,11056992,4325,0,1726100195,13142.52762031,28557.761759850007,53425.78113360001
2024-09-12,00:16:37.000,256,11056948,4325,0,1726100196,13142.722973299991,29942.154498810007,53425.76017224001
2024-09-12,00:16:38.000,256,11056795,5044,0,1726100197,13142.918326289997,29942.21089185,53425.690301040006
2024-09-12,00:16:39.000,256,11056944,4485,0,1726100198,13143.066525109993,32249.419337369996,53425.71824952
2024-09-12,00:16:40.000,256,11056983,4765,0,1726100199,13143.181042379998,31787.962140179996,53425.70427528
2024-09-12,00:16:41.000,256,11057000,4325,0,1726100200,13143.315768579989,29480.78189118,53425.690301040006
2024-09-12,00:16:42.000,256,11056959,4365,0,1726100201,13143.39660429999,27173.672133479995,53425.75318512
2024-09-12,00:16:43.000,256,11056981,4605,0,1726100202,13143.376395369989,31326.490844729997,53425.739210880005
2024-09-12,00:16:44.000,256,11057007,4765,0,1726100203,13143.362922749999,29480.61976119,53425.77414648
2024-09-12,00:16:45.000,256,11056969,4845,0,1726100204,13143.403340609999,27634.833267210008,53425.79510784
2024-09-12,00:16:46.000,256,11057024,4325,0,1726100205,13143.39660429999,27173.29148046,53425.79510784
2024-09-12,00:16:47.000,256,11056948,4485,0,1726100206,13143.430285849994,26711.742644579994,53425.84401768
2024-09-12,00:16:48.000,256,11056980,4325,0,1726100207,13143.403340609999,30864.596601480007,53425.86497904
2024-09-12,00:16:49.000,256,11056976,4325,0,1726100208,13143.342713819999,32248.763768279998,53425.87895328001
2024-09-12,00:16:50.000,256,11056944,4205,0,1726100209,13143.356186439989,29018.619780990004,53425.8859404
2024-09-12,00:16:51.000,256,11056973,4845,0,1726100210,13143.349450129994,30402.822193440006,53425.83004344001
2024-09-12,00:16:52.000,256,11056943,5044,0,1726100211,13143.329241199994,27634.227042030005,53425.857991920006
2024-09-12,00:16:53.000,256,11056975,4805,0,1726100212,13143.329241199994,31787.045753280006,53425.92786312001
2024-09-12,00:16:54.000,256,11056986,4125,0,1726100213,13143.322504889999,29941.372045380005,53425.89292752
2024-09-12,00:16:55.000,256,11056954,4445,0,1726100214,13143.369659059994,26711.453630250006,53425.906901760005
2024-09-12,00:16:56.000,256,11056940,3444,0,1726100215,13143.389867989994,33633.022573769995,53425.85100480001
2024-09-12,00:16:57.000,256,11056953,4765,0,1726100216,13143.43702215999,27173.044760909994,53425.82305632
2024-09-12,00:16:58.000,256,11056962,3765,0,1726100217,13143.423549539999,34094.691244860005,53425.89991464001
2024-09-12,00:16:59.000,256,11056978,4445,0,1726100218,13143.4639674,31787.673125850008,53425.8859404
2024-09-12,00:17:00.000,256,11056954,4565,0,1726100219,13143.551539429995,28096.262267879996,53425.906901760005
2024-09-12,00:17:01.000,256,11057001,4045,0,1726100220,13143.612166219995,28557.775858110006,53425.8859404
2024-09-12,00:17:02.000,256,11056962,4365,0,1726100221,13143.693001939995,27634.939004159998,53425.8859404
2024-09-12,00:17:03.000,256,11057000,4485,0,1726100222,13143.80751921,31787.778862799998,53425.94183736
2024-09-12,00:17:04.000,256,11056931,3924,0,1726100223,13143.90856386,28096.283415269994,53425.91388888
2024-09-12,00:17:05.000,256,11056962,3525,0,1726100224,13143.955718029996,24866.167624499998,53425.906901760005
2024-09-12,00:17:06.000,256,11056949,3924,0,1726100225,13144.050026370001,29480.394189030005,53425.92786312001
2024-09-12,00:17:07.000,256,11056989,4805,0,1726100226,13144.110653160002,24865.878610169995,53425.976772960006
2024-09-12,00:17:08.000,256,11056983,4725,0,1726100227,13144.097180539997,30864.33578367,53425.96978584001
2024-09-12,00:17:09.000,256,11056940,3685,0,1726100228,13144.076971609997,31325.525113919997,53425.94183736
2024-09-12,00:17:10.000,256,11056949,5005,0,1726100229,13144.036553749997,30402.547277370002,53426.004721440004
2024-09-12,00:17:11.000,256,11056938,4245,0,1726100230,13143.948981720001,26710.974289410005,53426.01170856
2024-09-12,00:17:12.000,256,11056995,4805,0,1726100231,13143.854673379996,30863.7084111,53425.906901760005
2024-09-12,00:17:13.000,256,11056978,4285,0,1726100232,13143.733419799995,31325.123313510005,53425.920876
2024-09-12,00:17:14.000,256,11056975,4645,0,1726100233,13143.59869359999,30402.194820870005,53425.837030560004
2024-09-12,00:17:15.000,256,11056987,4765,0,1726100234,13143.551539429995,29940.80811498,53425.920876
2024-09-12,00:17:16.000,256,11056978,4165,0,1726100235,13143.511121569994,29017.957162770006,53425.89991464001
2024-09-12,00:17:17.000,256,11056816,4485,0,1726100236,13143.48417633,32709.459659429995,53425.87196616
2024-09-12,00:17:18.000,256,11056950,4325,0,1726100237,13143.551539429995,28095.218996640004,53425.87196616
2024-09-12,00:17:19.000,256,11057008,3645,0,1726100238,13143.63911145999,30863.898737609998,53425.85100480001
2024-09-12,00:17:20.000,256,11056985,4965,0,1726100239,13143.74689242,35478.32267778,53425.837030560004
2024-09-12,00:17:21.000,256,11057007,4965,0,1726100240,13143.948981720001,29941.2592593,53425.91388888
2024-09-12,00:17:22.000,256,11056960,3525,0,1726100241,13144.090444230002,30402.688259970004,53425.906901760005
2024-09-12,00:17:23.000,256,11056967,5125,0,1726100242,13144.231906740002,29479.851406019996,53425.976772960006
2024-09-12,00:17:24.000,256,11056989,5044,0,1726100243,13144.353160320003,32248.488852209994,53425.94882448001
2024-09-12,00:17:25.000,256,11057002,3565,0,1726100244,13144.487886519993,26711.383138949997,53425.976772960006
2024-09-12,00:17:26.000,256,11056959,4645,0,1726100245,13144.514831759989,30864.159555420003,53425.976772960006
2024-09-12,00:17:27.000,256,11057004,3804,0,1726100246,13144.514831759989,32248.446557429997,53426.01170856
2024-09-12,00:17:28.000,256,11057000,4445,0,1726100247,13144.487886519993,32709.819165060006,53425.92786312001
2024-09-12,00:17:29.000,256,11057005,4765,0,1726100248,13144.440732349998,35016.914824499996,53425.94882448001
2024-09-12,00:17:30.000,256,11056973,4805,0,1726100249,13144.420523419998,33171.21292008,53425.920876
2024-09-12,00:17:31.000,256,11056999,4925,0,1726100250,13144.413787109988,27172.565420069994,53425.96279872
2024-09-12,00:17:32.000,256,11056988,4125,0,1726100251,13144.386841869993,29479.773865590003,53425.86497904
2024-09-12,00:17:33.000,256,11056936,4325,0,1726100252,13144.413787109988,28095.472765319995,53425.92786312001
2024-09-12,00:17:34.000,256,11056972,3485,0,1726100253,13144.467677589993,28095.493912709993,53425.87895328001
2024-09-12,00:17:35.000,256,11056983,5044,0,1726100254,13144.541776999999,27634.156550729997,53425.8859404
2024-09-12,00:17:36.000,256,11057009,5205,0,1726100255,13144.629349029994,26711.242156349996,53425.82305632
2024-09-12,00:17:37.000,256,11056938,3525,0,1726100256,13144.730393679994,34555.633855559994,53425.86497904
2024-09-12,00:17:38.000,256,11056997,5125,0,1726100257,13144.84491095,32248.488852209994,53425.87895328001
2024-09-12,00:17:39.000,256,11057006,4605,0,1726100258,13144.92574667,25788.44054805,53425.89991464001
2024-09-12,00:17:40.000,256,11056848,4485,0,1726100259,13145.08741811,29479.830258629998,53425.89292752
2024-09-12,00:17:41.000,256,11056852,4565,0,1726100260,13145.100890729991,27172.551321809995,53425.906901760005
2024-09-12,00:17:42.000,256,11057010,4445,0,1726100261,13145.154781209996,27172.459683120003,53425.94183736
2024-09-12,00:17:43.000,256,11056948,3444,0,1726100262,13145.12783597,30402.25826304,53425.9907472
2024-09-12,00:17:44.000,256,11056955,5005,0,1726100263,13145.053736559996,29017.787983650007,53425.9907472
2024-09-12,00:17:45.000,256,11056959,3965,0,1726100264,13145.02005500999,27171.84640881,53426.01170856
2024-09-12,00:17:46.000,256,11056945,4965,0,1726100265,13144.972900839995,27171.70542621,53426.004721440004
2024-09-12,00:17:47.000,256,11056982,4405,0,1726100266,13144.90553774,28094.485887119998,53425.99773432001
2024-09-12,00:17:48.000,256,11056919,4925,0,1726100267,13144.90553774,32247.220008810007,53425.89991464001
2024-09-12,00:17:49.000,256,11056981,4765,0,1726100268,13144.90553774,31785.805106400003,53425.89991464001
2024-09-12,00:17:50.000,256,11056983,4845,0,1726100269,13144.912274049995,29940.180742409997,53425.91388888
2024-09-12,00:17:51.000,256,11056990,4285,0,1726100270,13145.04026393999,30863.165628090006,53425.94882448001
2024-09-12,00:17:52.000,256,11056987,4885,0,1726100271,13145.174990139996,26710.459702919994,53425.91388888
2024-09-12,00:17:53.000,256,11056909,4965,0,1726100272,13145.397288369997,26710.600685519996,53425.87895328001
2024-09-12,00:17:54.000,256,11056971,3924,0,1726100273,13145.653268149988,34555.034679510005,53425.94183736
2024-09-12,00:17:55.000,256,11056974,4205,0,1726100274,13145.909247929994,27633.80409423,53425.976772960006
2024-09-12,00:17:56.000,256,11056996,4605,0,1726100275,13146.11807353999,25326.729582180007,53425.93485024
2024-09-12,00:17:57.000,256,11056941,4045,0,1726100276,13146.333635459996,30863.898737609998,53426.01869568001
2024-09-12,00:17:58.000,256,11056969,5125,0,1726100277,13146.481834279992,23481.077021670004,53425.976772960006
2024-09-12,00:17:59.000,256,11056977,4245,0,1726100278,13146.582878929992,29479.611735600003,53426.10254112
2024-09-12,00:18:00.000,256,11056962,3685,0,1726100279,13146.569406310002,30402.385147380002,53426.15843808
2024-09-12,00:18:01.000,256,11056979,4845,0,1726100280,13146.481834279992,29017.985359290004,53426.20734792
2024-09-12,00:18:02.000,256,11056948,4445,0,1726100281,13146.434680109996,31786.390184189993,53426.18638656001
2024-09-12,00:18:03.000,256,11056996,4445,0,1726100282,13146.320162839991,26710.509046830004,53426.24927064
2024-09-12,00:18:04.000,256,11056998,3444,0,1726100283,13146.151755089995,30863.144480699993,53426.270232
2024-09-12,00:18:05.000,256,11057020,4485,0,1726100284,13146.00355627,31785.84035205,53426.28420624001
2024-09-12,00:18:06.000,256,11056977,3885,0,1726100285,13145.882302689999,31785.68527119,53426.27721912
2024-09-12,00:18:07.000,256,11057014,3485,0,1726100286,13145.801466969999,27171.465755790006,53426.312154720006
2024-09-12,00:18:08.000,256,11056954,4365,0,1726100287,13145.713894939989,30401.363023529993,53426.291193360004
2024-09-12,00:18:09.000,256,11057038,3565,0,1726100288,13145.734103869989,31324.235123129998,53426.22830928
2024-09-12,00:18:10.000,256,11056957,4125,0,1726100289,13145.774521729989,22557.323780820007,53426.15145096
2024-09-12,00:18:11.000,256,11057038,4445,0,1726100290,13145.89577530999,33170.31063144001,53426.123502480004
2024-09-12,00:18:12.000,256,11057055,3965,0,1726100291,13146.070919369995,28094.838343619995,53426.144463840006
2024-09-12,00:18:13.000,256,11056968,4365,0,1726100292,13146.232590809996,30863.644968930006,53426.11651536001
2024-09-12,00:18:14.000,256,11056996,4325,0,1726100293,13146.427943800001,27633.94507683,53426.1304896
2024-09-12,00:18:15.000,256,11057052,4325,0,1726100294,13146.677187269997,32248.43245917,53426.10254112
2024-09-12,00:18:16.000,256,11056978,3525,0,1726100295,13146.906221809993,31325.792980860002,53426.06760552001
2024-09-12,00:18:17.000,256,11057002,4565,0,1726100296,13147.07462955999,26711.622809370005,53426.172412320004
2024-09-12,00:18:18.000,256,11056990,4285,0,1726100297,13147.21609206999,26711.67215328,53426.15145096
2024-09-12,00:18:19.000,256,11057011,4004,0,1726100298,13147.33734564999,24865.899757560008,53426.193373680006
2024-09-12,00:18:20.000,256,11056881,4965,0,1726100299,13147.36429089,31325.891668680008,53426.17939944
2024-09-12,00:18:21.000,256,11056883,3845,0,1726100300,13147.36429089,34555.73959251,53426.270232
2024-09-12,00:18:22.000,256,11057008,3924,0,1726100301,13147.290191479995,26711.2069107,53426.29818048
2024-09-12,00:18:23.000,256,11056987,5205,0,1726100302,13147.168937899994,23480.992432109997,53426.33311608001
2024-09-12,00:18:24.000,256,11056999,4965,0,1726100303,13147.020739079999,29479.238131709993,53426.26324488001
2024-09-12,00:18:25.000,256,11057026,4365,0,1726100304,13146.865803949993,27633.303606,53426.31914184
2024-09-12,00:18:26.000,256,11056988,4645,0,1726100305,13146.677187269997,28555.985379089994,53426.34709032
2024-09-12,00:18:27.000,256,11057033,4045,0,1726100306,13146.535724759997,37784.35391859,53426.26324488001
2024-09-12,00:18:28.000,256,11057000,3565,0,1726100307,13146.414471179996,29017.266348029996,53426.25625776
2024-09-12,00:18:29.000,256,11056951,4045,0,1726100308,13146.293217599996,25787.347932899997,53426.34709032
2024-09-12,00:18:30.000,256,11056980,3565,0,1726100309,13146.293217599996,32247.389187930006,53426.270232
2024-09-12,00:18:31.000,256,11056980,3685,0,1726100310,13146.30669022,31324.615776150007,53426.25625776
2024-09-12,00:18:32.000,256,11056956,4645,0,1726100311,13146.387525940001,25787.686291139995,53426.23529640001
2024-09-12,00:18:33.000,256,11057008,4685,0,1726100312,13146.535724759997,30863.511035460004,53426.21433504001
2024-09-12,00:18:34.000,256,11056928,4805,0,1726100313,13146.751286680003,34093.66207188,53426.21433504001
2024-09-12,00:18:35.000,256,11056930,4525,0,1726100314,13146.987057529994,26710.826257680004,53426.22830928
2024-09-12,00:18:36.000,256,11057017,3804,0,1726100315,13147.209355759995,28556.471769059994,53426.27721912
2024-09-12,00:18:37.000,256,11056983,4805,0,1726100316,13147.47880815999,27172.128374010004,53426.291193360004
2024-09-12,00:18:38.000,256,11057020,4325,0,1726100317,13147.680897459992,29940.526149779995,53426.32612896
2024-09-12,00:18:39.000,256,11056999,5044,0,1726100318,13147.829096280002,29940.335823269997,53426.36805168
2024-09-12,00:18:40.000,256,11056968,4445,0,1726100319,13147.916668309997,28555.900789530002,53426.34709032
2024-09-12,00:18:41.000,256,11056932,4805,0,1726100320,13147.957086169998,28094.30965887,53426.3750388
2024-09-12,00:18:42.000,256,11056973,4965,0,1726100321,13147.916668309997,26248.572508800004,53426.27721912
2024-09-12,00:18:43.000,256,11056937,5044,0,1726100322,13147.856041519997,29017.06897239,53426.38901304
2024-09-12,00:18:44.000,256,11057050,4685,0,1726100323,13147.728051630002,31785.67117293,53426.34709032
2024-09-12,00:18:45.000,256,11056970,4525,0,1726100324,13147.586589120001,27171.627885780006,53426.409974400005
2024-09-12,00:18:46.000,256,11057007,4125,0,1726100325,13147.45859922999,27171.726573599997,53426.36805168
2024-09-12,00:18:47.000,256,11057013,5165,0,1726100326,13147.33734564999,33170.40931926,53426.34709032
2024-09-12,00:18:48.000,256,11056969,4725,0,1726100327,13147.3036641,31324.876593959998,53426.33311608001
2024-09-12,00:18:49.000,256,11057014,4645,0,1726100328,13147.24303731,25326.440567850004,53426.33311608001
2024-09-12,00:18:50.000,256,11057037,5044,0,1726100329,13147.269982549995,27633.684259019996,53426.291193360004
2024-09-12,00:18:51.000,256,11057008,3804,0,1726100330,13147.33734564999,30863.72955849,53426.29818048
2024-09-12,00:18:52.000,256,11057017,4205,0,1726100331,13147.47880815999,28556.55635862,53426.23529640001
2024-09-12,00:18:53.000,256,11057009,3965,0,1726100332,13147.600061739991,25326.525157409997,53426.22132216
2024-09-12,00:18:54.000,256,11057010,4605,0,1726100333,13147.775205799997,32709.23408727,53426.340103200004
2024-09-12,00:18:55.000,256,11056981,4165,0,1726100334,13147.916668309997,33631.98635166,53426.3750388
2024-09-12,00:18:56.000,256,11057004,3485,0,1726100335,13148.044658199993,29940.46975674,53426.35407744001
2024-09-12,00:18:57.000,256,11057025,4965,0,1726100336,13148.199593329999,33631.739632109995,53426.35407744001
2024-09-12,00:18:58.000,256,11056988,3685,0,1726100337,13148.192857019989,29478.899773469995,53426.45189712001
2024-09-12,00:18:59.000,256,11057031,4165,0,1726100338,13148.233274879989,27171.726573599997,53426.42394864
2024-09-12,00:19:00.000,256,11057079,4085,0,1726100339,13148.240011189999,29017.442576279995,53426.479845600006
2024-09-12,00:19:01.000,256,11057024,4565,0,1726100340,13148.179384399999,30401.807118719997,53426.46587136
2024-09-12,00:19:02.000,256,11056989,5085,0,1726100341,13148.112021299989,29940.526149779995,53426.43093576001
2024-09-12,00:19:03.000,256,11056972,4365,0,1726100342,13148.017712959998,30863.532182850002,53426.48683272
2024-09-12,00:19:04.000,256,11057004,3804,0,1726100343,13147.936877239998,29018.02060494,53426.43792288
2024-09-12,00:19:05.000,256,11056980,4445,0,1726100344,13147.849305210002,34093.894693170005,53426.47285848001
2024-09-12,00:19:06.000,256,11057007,3965,0,1726100345,13147.822359969992,30402.751702139998,53426.45189712001
2024-09-12,00:19:07.000,256,11056994,3804,0,1726100346,13147.748260560002,30402.850389960004,53426.39600016
2024-09-12,00:19:08.000,256,11056945,5125,0,1726100347,13147.761733179992,28557.261271619995,53426.43093576001
2024-09-12,00:19:09.000,256,11057018,3285,0,1726100348,13147.795414729997,28557.395205089997,53426.3750388
2024-09-12,00:19:10.000,256,11057002,4605,0,1726100349,13147.889723070002,28557.53618769,53426.32612896
2024-09-12,00:19:11.000,256,11056993,5005,0,1726100350,13148.024449269993,27634.790972429997,53426.31914184
2024-09-12,00:19:12.000,256,11057013,5044,0,1726100351,13148.165911779994,26711.932971090006,53426.340103200004
2024-09-12,00:19:13.000,256,11057029,4325,0,1726100352,13148.32084691,30864.779878860005,53426.32612896
2024-09-12,00:19:14.000,256,11057037,3845,0,1726100353,13148.48251835,27173.2773822,53426.35407744001
2024-09-12,00:19:15.000,256,11056995,5005,0,1726100354,13148.57682668999,29941.773845789998,53426.36805168
2024-09-12,00:19:16.000,256,11056983,3885,0,1726100355,13148.70481658,29941.682207100006,53426.35407744001
2024-09-12,00:19:17.000,256,11057014,4445,0,1726100356,13148.70481658,30864.392176709996,53426.38202592001
2024-09-12,00:19:18.000,256,11057017,4925,0,1726100357,13148.691343959996,30864.314636280003,53426.38901304
2024-09-12,00:19:19.000,256,11057008,3565,0,1726100358,13148.54314514,27634.248189420003,53426.40298728001
2024-09-12,00:19:20.000,256,11056989,5125,0,1726100359,13148.428627869995,27634.149501599997,53426.43792288
2024-09-12,00:19:21.000,256,11057004,3605,0,1726100360,13148.287165359994,28556.958159030008,53426.42394864
2024-09-12,00:19:22.000,256,11057012,4445,0,1726100361,13148.112021299989,26711.249205479995,53426.49381984
2024-09-12,00:19:23.000,256,11056998,4365,0,1726100362,13148.031185579988,27172.65000963,53426.42394864
2024-09-12,00:19:24.000,256,11057019,4004,0,1726100363,13147.984031409993,29018.35896318,53426.33311608001
2024-09-12,00:19:25.000,256,11057020,4605,0,1726100364,13147.984031409993,32709.748673759997,53426.41696152
2024-09-12,00:19:26.000,256,11057047,5125,0,1726100365,13148.010976649988,31325.405278709994,53426.32612896
2024-09-12,00:19:27.000,256,11057035,3924,0,1726100366,13148.132230229989,28556.788979909994,53426.409974400005
2024-09-12,00:19:28.000,256,11056967,3924,0,1726100367,13148.300637979999,29479.569440820007,53426.32612896
2024-09-12,00:19:29.000,256,11057084,4004,0,1726100368,13148.47578203999,29018.062899719996,53426.38901304
2024-09-12,00:19:30.000,256,11057028,3685,0,1726100369,13148.61724454999,33170.916856619995,53426.39600016
2024-09-12,00:19:31.000,256,11057061,5005,0,1726100370,13148.76544337,27633.719504670007,53426.32612896
2024-09-12,00:19:32.000,256,11057019,4925,0,1726100371,13148.859751709992,31325.130362640004,53426.32612896
2024-09-12,00:19:33.000,256,11057033,3965,0,1726100372,13148.933851119997,29940.77286933,53426.3750388
2024-09-12,00:19:34.000,256,11057044,3685,0,1726100373,13148.920378499992,27633.543276419994,53426.458884240004
2024-09-12,00:19:35.000,256,11057056,3685,0,1726100374,13148.859751709992,29479.209935189996,53426.55670392
2024-09-12,00:19:36.000,256,11057006,3565,0,1726100375,13148.718289199991,32247.60771096,53426.47285848001
2024-09-12,00:19:37.000,256,11056978,4685,0,1726100376,13148.549881449995,27171.84640881,53426.57067816001
2024-09-12,00:19:38.000,256,11057046,3485,0,1726100377,13148.37473738999,26710.283474669995,53426.60561376
2024-09-12,00:19:39.000,256,11057029,4045,0,1726100378,13148.159175469998,32247.276401850002,53426.61958800001
2024-09-12,00:19:40.000,256,11057019,4805,0,1726100379,13148.024449269993,26248.664147489995,53426.60561376
2024-09-12,00:19:41.000,256,11056976,4485,0,1726100380,13147.876250449997,24402.90585003,53426.5846524
2024-09-12,00:19:42.000,256,11056929,4085,0,1726100381,13147.768469490002,27632.82426516,53426.55670392
2024-09-12,00:19:43.000,256,11057007,4125,0,1726100382,13147.680897459992,30401.398269180005,53426.48683272
2024-09-12,00:19:44.000,256,11057012,4605,0,1726100383,13147.674161149997,35015.77286544,53426.43792288
2024-09-12,00:19:45.000,256,11057021,4965,0,1726100384,13147.707842700001,29017.36503585,53426.50080696001
2024-09-12,00:19:46.000,256,11056996,4445,0,1726100385,13147.775205799997,27633.338851649998,53426.361064560006
2024-09-12,00:19:47.000,256,11056966,3245,0,1726100386,13147.903195689993,28094.880638400005,53426.340103200004
2024-09-12,00:19:48.000,256,11056983,4925,0,1726100387,13148.112021299989,33170.78997228001,53426.38202592001
2024-09-12,00:19:49.000,256,11057028,4325,0,1726100388,13148.27369273999,30863.785951529993,53426.31914184
2024-09-12,00:19:50.000,256,11056994,3804,0,1726100389,13148.42189156,27633.902782050005,53426.27721912
2024-09-12,00:19:51.000,256,11056978,3845,0,1726100390,13148.63745347999,33170.966200530005,53426.242283520005
2024-09-12,00:19:52.000,256,11056991,4045,0,1726100391,13148.751970749996,29018.069948849996,53426.340103200004
2024-09-12,00:19:53.000,256,11056948,4485,0,1726100392,13148.853015399996,24403.695352590003,53426.312154720006
2024-09-12,00:19:54.000,256,11056983,5005,0,1726100393,13148.906905880001,29479.17468954,53426.28420624001
2024-09-12,00:19:55.000,256,11057027,5044,0,1726100394,13148.900169569992,31786.129366380002,53426.36805168
2024-09-12,00:19:56.000,256,11057047,4765,0,1726100395,13148.866488020001,31324.453646160007,53426.3750388
2024-09-12,00:19:57.000,256,11056991,4605,0,1726100396,13148.812597539996,31785.68527119,53426.46587136
2024-09-12,00:19:58.000,256,11057003,4805,0,1726100397,13148.758707059991,27171.296576670007,53426.507794080004
2024-09-12,00:19:59.000,256,11056968,4445,0,1726100398,13148.711552889996,29016.843400230005,53426.50080696001
2024-09-12,00:20:00.000,256,11056955,5125,0,1726100399,13148.650926099996,30862.481862479995,53426.46587136
2024-09-12,00:20:01.000,256,11057029,4045,0,1726100400,13148.64418979,30400.98941964,53426.45189712001
2024-09-12,00:20:02.000,256,11057017,4765,0,1726100401,13148.66439872,27632.5282017,53426.479845600006
2024-09-12,00:20:03.000,256,11056946,4325,0,1726100402,13148.711552889996,27171.148544940006,53426.42394864
2024-09-12,00:20:04.000,256,11056995,4765,0,1726100403,13148.812597539996,28094.091135840004,53426.39600016
2024-09-12,00:20:05.000,256,11056980,4165,0,1726100404,13148.920378499992,30401.27138484,53426.40298728001
2024-09-12,00:20:06.000,256,11057037,4765,0,1726100405,13149.007950530002,32708.43048645,53426.41696152
2024-09-12,00:20:07.000,256,11056976,4285,0,1726100406,13149.115731489997,25787.178753779997,53426.43792288
2024-09-12,00:20:08.000,256,11056948,4405,0,1726100407,13149.156149349998,30862.855466370005,53426.43093576001
2024-09-12,00:20:09.000,256,11057006,4325,0,1726100408,13149.135940419997,29017.188807600003,53426.35407744001
2024-09-12,00:20:10.000,256,11056977,4685,0,1726100409,13149.142676729993,26710.09314816,53426.409974400005
2024-09-12,00:20:11.000,256,11056973,4805,0,1726100410,13149.102258869993,33170.05686276,53426.43792288
2024-09-12,00:20:12.000,256,11057041,5044,0,1726100411,13149.068577320002,29017.252249769997,53426.479845600006
2024-09-12,00:20:13.000,256,11056955,4445,0,1726100412,13149.048368390002,28094.499985379996,53426.479845600006
2024-09-12,00:20:14.000,256,11057006,4165,0,1726100413,13149.021423149992,29017.37208498,53426.41696152
2024-09-12,00:20:15.000,256,11057013,4765,0,1726100414,13149.001214219992,29017.421428889997,53426.40298728001
2024-09-12,00:20:16.000,256,11057017,4725,0,1726100415,13149.055104699997,35477.51907696,53426.409974400005
2024-09-12,00:20:17.000,256,11056960,4325,0,1726100416,13149.095522559997,34554.80205822,53426.36805168
2024-09-12,00:20:18.000,256,11057046,4405,0,1726100417,13149.263930309993,28094.9511297,53426.42394864
2024-09-12,00:20:19.000,256,11056960,4325,0,1726100418,13149.351502339989,25326.525157409997,53426.36805168
2024-09-12,00:20:20.000,256,11056975,4805,0,1726100419,13149.47275591999,29479.48485126,53426.361064560006
2024-09-12,00:20:21.000,256,11056987,4805,0,1726100420,13149.60074581,25326.701385659995,53426.43792288
2024-09-12,00:20:22.000,256,11057015,4845,0,1726100421,13149.688317839995,32248.199837880005,53426.43792288
2024-09-12,00:20:23.000,256,11056967,4685,0,1726100422,13149.65463628999,33632.4656925,53426.44491
2024-09-12,00:20:24.000,256,11057019,4565,0,1726100423,13149.60074581,30863.814148050005,53426.507794080004
2024-09-12,00:20:25.000,256,11057008,4125,0,1726100424,13149.479492229999,30402.24416478,53426.458884240004
2024-09-12,00:20:26.000,256,11057003,4765,0,1726100425,13149.297611859998,24865.004518050002,53426.528755440006
2024-09-12,00:20:27.000,256,11057032,4365,0,1726100426,13149.075313629997,28094.78899971,53426.577665280005
2024-09-12,00:20:28.000,256,11056985,4765,0,1726100427,13148.819333849991,24864.69435633,53426.54971680001
2024-09-12,00:20:29.000,256,11056970,4325,0,1726100428,13148.62398086,29940.173693279998,53426.626575120004
2024-09-12,00:20:30.000,256,11056996,4245,0,1726100429,13148.388210009995,31324.37610573,53426.56369104
2024-09-12,00:20:31.000,256,11056977,4725,0,1726100430,13148.240011189999,30862.841368110006,53426.53574256
2024-09-12,00:20:32.000,256,11056989,4605,0,1726100431,13148.179384399999,25325.806146150004,53426.46587136
2024-09-12,00:20:33.000,256,11056975,4765,0,1726100432,13148.165911779994,31324.291516170008,53426.47285848001
2024-09-12,00:20:34.000,256,11056993,4725,0,1726100433,13148.206329639994,28094.330806259997,53426.44491
2024-09-12,00:20:35.000,256,11057006,4205,0,1726100434,13148.27369273999,24402.948144809998,53426.458884240004
2024-09-12,00:20:36.000,256,11057032,4445,0,1726100435,13148.368001079994,32708.543272530005,53426.39600016
2024-09-12,00:20:37.000,256,11057007,4965,0,1726100436,13148.529672519995,27632.915903850007,53426.45189712001
2024-09-12,00:20:38.000,256,11056993,4765,0,1726100437,13148.61724454999,27171.501001440003,53426.409974400005
2024-09-12,00:20:39.000,256,11056974,4405,0,1726100438,13148.66439872,26248.643000099997,53426.36805168
2024-09-12,00:20:40.000,256,11056979,4885,0,1726100439,13148.671135029996,29017.273397159996,53426.38202592001
2024-09-12,00:20:41.000,256,11056999,4845,0,1726100440,13148.64418979,31785.903794219994,53426.40298728001
2024-09-12,00:20:42.000,256,11057015,4605,0,1726100441,13148.54314514,24403.23011001,53426.34709032
2024-09-12,00:20:43.000,256,11056979,4885,0,1726100442,13148.42189156,32247.60066183,53426.36805168
2024-09-12,00:20:44.000,256,11056988,4485,0,1726100443,13148.35452845999,31786.383135059994,53426.312154720006
2024-09-12,00:20:45.000,256,11056989,4925,0,1726100444,13148.32084691,31786.559363310007,53426.28420624001
2024-09-12,00:20:46.000,256,11057031,4605,0,1726100445,13148.213065949989,28556.71848861,53426.24927064
2024-09-12,00:20:47.000,256,11056985,4765,0,1726100446,13148.25348380999,29479.63993212,53426.32612896
2024-09-12,00:20:48.000,256,11057026,4325,0,1726100447,13148.266956429994,29018.380110569997,53426.21433504001
2024-09-12,00:20:49.000,256,11056988,4125,0,1726100448,13148.35452845999,30402.660063450006,53426.23529640001
2024-09-12,00:20:50.000,256,11056933,4965,0,1726100449,13148.448836799995,27634.10015769,53426.23529640001
2024-09-12,00:20:51.000,256,11057011,4805,0,1726100450,13148.54314514,31786.827230249997,53426.144463840006
2024-09-12,00:20:52.000,256,11057017,4765,0,1726100451,13148.65766240999,25788.1233372,53426.15843808
2024-09-12,00:20:53.000,256,11057042,4325,0,1726100452,13148.792388609996,28095.148505339996,53426.18638656001
2024-09-12,00:20:54.000,256,11056977,4845,0,1726100453,13148.839542779991,30863.609723279995,53426.16542520001
2024-09-12,00:20:55.000,256,11057021,4925,0,1726100454,13148.893433259997,32247.840332249994,53426.15843808
2024-09-12,00:20:56.000,256,11057001,4765,0,1726100455,13148.927114810002,33632.099137740006,53426.13747672001
2024-09-12,00:20:57.000,256,11057008,4205,0,1726100456,13148.947323740002,31324.940036130007,53426.18638656001
2024-09-12,00:20:58.000,256,11057001,4805,0,1726100457,13148.920378499992,26249.26332354,53426.193373680006
2024-09-12,00:20:59.000,256,11056978,4485,0,1726100458,13148.927114810002,29940.723525420006,53426.15843808
2024-09-12,00:21:00.000,256,11056996,4405,0,1726100459,13148.900169569992,32709.368020740003,53426.26324488001
2024-09-12,00:21:01.000,256,11056958,4565,0,1726100460,13148.886696950001,29479.435507350005,53426.2003608
2024-09-12,00:21:02.000,256,11056975,4725,0,1726100461,13148.906905880001,34093.79600535,53426.193373680006
2024-09-12,00:21:03.000,256,11056984,4205,0,1726100462,13148.933851119997,32709.530150730003,53426.172412320004
2024-09-12,00:21:04.000,256,11057024,4445,0,1726100463,13148.954060049997,29018.119292760006,53426.27721912
2024-09-12,00:21:05.000,256,11056964,4085,0,1726100464,13148.947323740002,25326.715483919994,53426.30516760001
2024-09-12,00:21:06.000,256,11056993,4605,0,1726100465,13148.927114810002,29479.520096909997,53426.27721912
2024-09-12,00:21:07.000,256,11057012,4365,0,1726100466,13148.886696950001,32247.988363979995,53426.30516760001
2024-09-12,00:21:08.000,256,11057008,4405,0,1726100467,13148.853015399996,30863.588575889997,53426.31914184
2024-09-12,00:21:09.000,256,11056989,4525,0,1726100468,13148.826070160001,29479.16059128,53426.32612896
2024-09-12,00:21:10.000,256,11056985,4805,0,1726100469,13148.758707059991,30863.257266779998,53426.361064560006
2024-09-12,00:21:11.000,256,11057004,4365,0,1726100470,13148.63745347999,26710.212983370002,53426.42394864
2024-09-12,00:21:12.000,256,11056999,4965,0,1726100471,13148.590299309995,35477.145473070006,53426.35407744001
2024-09-12,00:21:13.000,256,11056973,4685,0,1726100472,13148.529672519995,25325.629917900005,53426.35407744001
2024-09-12,00:21:14.000,256,11056931,4725,0,1726100473,13148.428627869995,30862.552353780004,53426.40298728001
2024-09-12,00:21:15.000,256,11057023,4645,0,1726100474,13148.39494631999,27632.436563010007,53426.42394864
2024-09-12,00:21:16.000,256,11056985,4685,0,1726100475,13148.3814737,32707.929998220003,53426.38202592001
2024-09-12,00:21:17.000,256,11056971,4965,0,1726100476,13148.347792149994,28093.604745870005,53426.361064560006
2024-09-12,00:21:18.000,256,11056961,4805,0,1726100477,13148.347792149994,27632.105253899994,53426.35407744001
2024-09-12,00:21:19.000,256,11057011,4765,0,1726100478,13148.368001079994,29939.158618560003,53426.312154720006
2024-09-12,00:21:20.000,256,11056954,4325,0,1726100479,13148.32084691,30861.896784690005,53426.29818048
2024-09-12,00:21:21.000,256,11057022,4525,0,1726100480,13148.408418939995,24401.97536487,53426.33311608001
2024-09-12,00:21:22.000,256,11057028,4485,0,1726100481,13148.388210009995,26708.979385619998,53426.312154720006
2024-09-12,00:21:23.000,256,11056939,4765,0,1726100482,13148.408418939995,33168.689331539994,53426.270232
2024-09-12,00:21:24.000,256,11056980,4285,0,1726100483,13148.388210009995,29477.341915740006,53426.340103200004
2024-09-12,00:21:25.000,256,11056997,4765,0,1726100484,13148.36126477,28093.090159379994,53426.36805168
2024-09-12,00:21:26.000,256,11056972,4325,0,1726100485,13148.36126477,29477.363063130004,53426.312154720006
2024-09-12,00:21:27.000,256,11057007,4605,0,1726100486,13148.37473738999,32707.443608250003,53426.291193360004
2024-09-12,00:21:28.000,256,11056993,4765,0,1726100487,13148.34105584,25786.19892471,53426.312154720006
2024-09-12,00:21:29.000,256,11056963,4685,0,1726100488,13148.36126477,31784.853473850002,53426.312154720006
2024-09-12,00:21:30.000,256,11057002,4125,0,1726100489,13148.34105584,30400.763847480004,53426.20734792
2024-09-12,00:21:31.000,256,11056993,5085,0,1726100490,13148.37473738999,30400.947124860002,53426.21433504001
2024-09-12,00:21:32.000,256,11057008,4525,0,1726100491,13148.48251835,29939.694352439998,53426.22132216
2024-09-12,00:21:33.000,256,11057015,4605,0,1726100492,13148.55661775999,31324.122337049994,53426.22132216
2024-09-12,00:21:34.000,256,11056985,4925,0,1726100493,13148.61724454999,30862.777925939998,53426.193373680006
2024-09-12,00:21:35.000,256,11056998,4125,0,1726100494,13148.67787133999,30862.869564630004,53426.09555400001
2024-09-12,00:21:36.000,256,11056997,4885,0,1726100495,13148.819333849991,24402.962243069996,53426.22830928
2024-09-12,00:21:37.000,256,11056998,4525,0,1726100496,13148.893433259997,28555.837347360008,53426.15145096
2024-09-12,00:21:38.000,256,11056968,4365,0,1726100497,13148.960796359992,28555.830298229994,53426.2003608
2024-09-12,00:21:39.000,256,11056952,4245,0,1726100498,13148.967532670002,30862.940055929997,53426.2003608
2024-09-12,00:21:40.000,256,11056813,4805,0,1726100499,13148.974268979997,25787.199901169995,53426.270232
2024-09-12,00:21:41.000,256,11056835,4765,0,1726100500,13148.933851119997,24864.355998090003,53426.20734792
2024-09-12,00:21:42.000,256,11057007,5044,0,1726100501,13148.906905880001,28094.218020180007,53426.24927064
2024-09-12,00:21:43.000,256,11056988,4325,0,1726100502,13148.873224329996,29016.970284569994,53426.291193360004
2024-09-12,00:21:44.000,256,11057029,4805,0,1726100503,13148.846279090001,27171.275429279995,53426.312154720006
2024-09-12,00:21:45.000,256,11056984,4245,0,1726100504,13148.785652300001,30401.066960070006,53426.35407744001
2024-09-12,00:21:46.000,256,11057013,5125,0,1726100505,13148.76544337,34553.84337654,53426.361064560006
2024-09-12,00:21:47.000,256,11056959,5125,0,1726100506,13148.738498129991,32708.021636909994,53426.33311608001
2024-09-12,00:21:48.000,256,11056967,5005,0,1726100507,13148.731761819996,28555.174729139995,53426.31914184
2024-09-12,00:21:49.000,256,11056906,4365,0,1726100508,13148.731761819996,29016.505041990007,53426.270232
2024-09-12,00:21:50.000,256,11056937,5044,0,1726100509,13148.76544337,27632.18279433,53426.2003608
2024-09-12,00:21:51.000,256,11057004,4285,0,1726100510,13148.812597539996,31784.980358190005,53426.20734792
2024-09-12,00:21:52.000,256,11056957,4685,0,1726100511,13148.893433259997,29939.34894507,53426.16542520001
2024-09-12,00:21:53.000,256,11056967,4725,0,1726100512,13148.981005289992,32708.056882560006,53426.193373680006
2024-09-12,00:21:54.000,256,11056924,4485,0,1726100513,13149.088786250002,29478.244204379997,53426.2003608
2024-09-12,00:21:55.000,256,11056940,4245,0,1726100514,13149.196567209998,29016.963235439995,53426.193373680006
2024-09-12,00:21:56.000,256,11056937,4925,0,1726100515,13149.317820789998,23480.01260304,53426.144463840006
2024-09-12,00:21:57.000,256,11056930,4405,0,1726100516,13149.418865439999,29940.13844763,53426.15145096
2024-09-12,00:21:58.000,256,11056943,4685,0,1726100517,13149.57380056999,30401.673185249994,53426.10952824
2024-09-12,00:21:59.000,256,11056919,5125,0,1726100518,13149.708526769995,27633.275409480004,53426.16542520001
2024-09-12,00:22:00.000,256,11056901,4845,0,1726100519,13149.78262618,29940.519100649995,53426.20734792
2024-09-12,00:22:01.000,256,11056973,4685,0,1726100520,13149.89714344999,31786.347889409997,53426.193373680006
2024-09-12,00:22:02.000,256,11056979,4925,0,1726100521,13149.957770239991,29479.287475620004,53426.18638656001
2024-09-12,00:22:03.000,256,11056917,4645,0,1726100522,13150.011660719996,29017.943064510007,53426.22830928
2024-09-12,00:22:04.000,256,11056947,4885,0,1726100523,13150.072287509996,29479.435507350005,53426.291193360004
2024-09-12,00:22:05.000,256,11056935,4725,0,1726100524,13150.052078579996,28095.11325969,53426.31914184
2024-09-12,00:22:06.000,256,11056929,4565,0,1726100525,13150.052078579996,29479.365016049996,53426.38901304
2024-09-12,00:22:07.000,256,11056936,4285,0,1726100526,13150.058814889991,29017.886671469998,53426.361064560006
2024-09-12,00:22:08.000,256,11056925,4885,0,1726100527,13150.058814889991,32247.727546170005,53426.33311608001
2024-09-12,00:22:09.000,256,11056977,4445,0,1726100528,13150.072287509996,34554.76681257,53426.361064560006
2024-09-12,00:22:10.000,256,11056949,4685,0,1726100529,13150.025133340001,27633.204918179996,53426.36805168
2024-09-12,00:22:11.000,256,11056916,4325,0,1726100530,13149.977979169991,29478.786987390005,53426.38202592001
2024-09-12,00:22:12.000,256,11056967,4645,0,1726100531,13149.971242859996,27632.97934602,53426.41696152
2024-09-12,00:22:13.000,256,11056987,4965,0,1726100532,13149.917352379991,28555.809150839996,53426.44491
2024-09-12,00:22:14.000,256,11056964,4285,0,1726100533,13149.88367083,30401.44056396,53426.40298728001
2024-09-12,00:22:15.000,256,11056983,4805,0,1726100534,13149.84325297,28555.795052579997,53426.45189712001
2024-09-12,00:22:16.000,256,11056923,4805,0,1726100535,13149.870198209996,24403.053881760003,53426.41696152
2024-09-12,00:22:17.000,256,11056945,4725,0,1726100536,13149.92408869,25787.46071898,53426.44491
2024-09-12,00:22:18.000,256,11056962,4325,0,1726100537,13149.971242859996,29940.371068919994,53426.361064560006
2024-09-12,00:22:19.000,256,11056925,4645,0,1726100538,13150.045342270001,29479.00551042,53426.409974400005
2024-09-12,00:22:20.000,256,11056941,4805,0,1726100539,13150.173332159997,28556.23914777,53426.42394864
2024-09-12,00:22:21.000,256,11056932,4445,0,1726100540,13150.267640500002,31324.820200920003,53426.42394864
2024-09-12,00:22:22.000,256,11056963,4765,0,1726100541,13150.348476220002,27171.930998370008,53426.458884240004
2024-09-12,00:22:23.000,256,11056981,4845,0,1726100542,13150.442784559993,27633.233114700008,53426.44491
2024-09-12,00:22:24.000,256,11056991,4885,0,1726100543,13150.483202419993,26248.91791617,53426.52176832001
2024-09-12,00:22:25.000,256,11057015,4765,0,1726100544,13150.489938729988,29478.772889130007,53426.53574256
2024-09-12,00:22:26.000,256,11056993,4565,0,1726100545,13150.442784559993,30862.91890854,53426.54272968
2024-09-12,00:22:27.000,256,11057186,4285,0,1726100546,13150.368685150002,29939.934022860005,53426.48683272
2024-09-12,00:22:28.000,256,11057167,4685,0,1726100547,13150.274376809997,27171.310674930006,53426.5147812
2024-09-12,00:22:29.000,256,11057198,4325,0,1726100548,13150.227222640002,29478.406334369996,53426.57067816001
2024-09-12,00:22:30.000,256,11057154,4085,0,1726100549,13150.173332159997,30401.250237450004,53426.50080696001
2024-09-12,00:22:31.000,256,11057212,4365,0,1726100550,13150.139650609992,27632.803117770003,53426.49381984
2024-09-12,00:22:32.000,256,11057205,4805,0,1726100551,13150.146386920002,27171.39526449,53426.44491
2024-09-12,00:22:33.000,256,11057153,4885,0,1726100552,13150.153123229997,33170.0427645,53426.44491
2024-09-12,00:22:34.000,256,11057178,4205,0,1726100553,13150.247431570002,31324.51708833,53426.40298728001
2024-09-12,00:22:35.000,256,11057142,4165,0,1726100554,13150.335003599997,28094.711459280006,53426.42394864
2024-09-12,00:22:36.000,256,11057170,4285,0,1726100555,13150.516883969998,31786.178710289998,53426.40298728001
2024-09-12,00:22:37.000,256,11057190,4365,0,1726100556,13150.651610169989,30402.004494359993,53426.3750388
2024-09-12,00:22:38.000,256,11057149,4605,0,1726100557,13150.79307267999,24864.962223270006,53426.34709032
2024-09-12,00:22:39.000,256,11057172,4085,0,1726100558,13150.988425669995,31786.397233320007,53426.41696152
2024-09-12,00:22:40.000,256,11057111,4765,0,1726100559,13151.150097109996,29017.87257321,53426.47285848001
2024-09-12,00:22:41.000,256,11057157,5085,0,1726100560,13151.244405450001,30863.503986330004,53426.50080696001
2024-09-12,00:22:42.000,256,11057231,4845,0,1726100561,13151.264614380001,26710.53724335,53426.56369104
2024-09-12,00:22:43.000,256,11057157,4565,0,1726100562,13151.298295929992,30401.849413500007,53426.458884240004
2024-09-12,00:22:44.000,256,11057189,4445,0,1726100563,13151.298295929992,24864.567471989998,53426.53574256
2024-09-12,00:22:45.000,256,11057195,4325,0,1726100564,13151.244405450001,28555.844396490007,53426.54971680001
2024-09-12,00:22:46.000,256,11057161,4925,0,1726100565,13151.16356973,31324.150533570006,53426.55670392
2024-09-12,00:22:47.000,256,11057194,4565,0,1726100566,13151.069261389996,29016.927989789998,53426.5846524
2024-09-12,00:22:48.000,256,11057142,4485,0,1726100567,13150.96148043,25786.939083360005,53426.61958800001
2024-09-12,00:22:49.000,256,11057140,4405,0,1726100568,13150.87390839999,30401.052861810007,53426.54971680001
2024-09-12,00:22:50.000,256,11057172,4485,0,1726100569,13150.826754229995,25325.51713182,53426.59163952
2024-09-12,00:22:51.000,256,11057171,4885,0,1726100570,13150.75939113,27171.275429279995,53426.5846524
2024-09-12,00:22:52.000,256,11057129,5044,0,1726100571,13150.75939113,33631.3378317,53426.479845600006
2024-09-12,00:22:53.000,256,11057168,4085,0,1726100572,13150.82001792,29939.96926851,53426.507794080004
2024-09-12,00:22:54.000,256,11057163,4605,0,1726100573,13150.91432625999,26248.720540530005,53426.52176832001
2024-09-12,00:22:55.000,256,11057195,4685,0,1726100574,13150.99516197999,22096.08510666,53426.44491
2024-09-12,00:22:56.000,256,11057209,4765,0,1726100575,13151.136624489991,28094.725557540005,53426.43093576001
2024-09-12,00:22:57.000,256,11057169,4685,0,1726100576,13151.291559619996,27633.451637730002,53426.41696152
2024-09-12,00:22:58.000,256,11057150,4485,0,1726100577,13151.412813199997,24403.610763029996,53426.43792288
2024-09-12,00:22:59.000,256,11057162,4365,0,1726100578,13151.601429879993,29017.999457550002,53426.43792288
2024-09-12,00:23:00.000,256,11057172,4045,0,1726100579,13151.736156079998,27633.754750320004,53426.458884240004
2024-09-12,00:23:01.000,256,11057185,4925,0,1726100580,13151.857409659999,31325.17970655,53426.56369104
2024-09-12,00:23:02.000,256,11057182,4365,0,1726100581,13151.97192692999,29479.49894952,53426.528755440006
2024-09-12,00:23:03.000,256,11057184,4485,0,1726100582,13152.106653129995,29940.836311499996,53426.53574256
2024-09-12,00:23:04.000,256,11057166,4205,0,1726100583,13152.126862059995,29017.936015379993,53426.60561376
2024-09-12,00:23:05.000,256,11057152,4165,0,1726100584,13152.187488849995,28556.373081240003,53426.626575120004
2024-09-12,00:23:06.000,256,11057194,3965,0,1726100585,13152.187488849995,29940.505002389997,53426.696446320006
2024-09-12,00:23:07.000,256,11057165,4845,0,1726100586,13152.167279919995,31324.573481369996,53426.77330464
2024-09-12,00:23:08.000,256,11057176,4325,0,1726100587,13152.13359836999,27632.951149500004,53426.73836904001
2024-09-12,00:23:09.000,256,11057150,4285,0,1726100588,13152.09991682,29016.977333699993,53426.82221448
2024-09-12,00:23:10.000,256,11057126,4285,0,1726100589,13152.046026339995,23941.089147210005,53426.82221448
2024-09-12,00:23:11.000,256,11057124,4325,0,1726100590,13152.03255371999,29016.43455069,53426.87811144
2024-09-12,00:23:12.000,256,11057135,5044,0,1726100591,13152.03255371999,33169.01359151999,53426.88509856001
2024-09-12,00:23:13.000,256,11057144,4325,0,1726100592,13151.99213585999,28554.63899526,53426.92702128
2024-09-12,00:23:14.000,256,11057112,4245,0,1726100593,13151.99213585999,31784.444624309996,53426.90605992001
2024-09-12,00:23:15.000,256,11057092,4445,0,1726100594,13151.97192692999,28554.455717880002,53426.8990728
2024-09-12,00:23:16.000,256,11057072,4405,0,1726100595,13151.99887217,26708.78905911,53426.913047040005
2024-09-12,00:23:17.000,256,11057124,4365,0,1726100596,13152.01234478999,29938.728621629998,53426.92003416
2024-09-12,00:23:18.000,256,11057109,4685,0,1726100597,13152.0190811,34552.93403877001,53426.93400840001
2024-09-12,00:23:19.000,256,11057119,4525,0,1726100598,13151.99887217,27631.759846529996,53426.97593112001
2024-09-12,00:23:20.000,256,11057100,4325,0,1726100599,13151.985399549994,26247.613827120003,53427.01785384
2024-09-12,00:23:21.000,256,11057059,4725,0,1726100600,13151.97192692999,31784.684294730003,53427.00387960001
2024-09-12,00:23:22.000,256,11057166,4365,0,1726100601,13151.89109120999,30861.868588170008,53426.94798264
2024-09-12,00:23:23.000,256,11057123,4685,0,1726100602,13151.884354899994,32246.134442790004,53426.961956880004
2024-09-12,00:23:24.000,256,11057115,4845,0,1726100603,13151.830464419989,29939.116323780006,53426.8990728
2024-09-12,00:23:25.000,256,11057167,4045,0,1726100604,13151.742892389993,29477.687323110003,53426.94099552
2024-09-12,00:23:26.000,256,11057118,4365,0,1726100605,13151.709210839988,26709.338891249994,53426.94099552
2024-09-12,00:23:27.000,256,11057184,4565,0,1726100606,13151.682265599993,28555.033746539993,53426.913047040005
2024-09-12,00:23:28.000,256,11057181,4845,0,1726100607,13151.689001909988,25325.228117489998,53426.87112432
2024-09-12,00:23:29.000,256,11057177,4725,0,1726100608,13151.695738219998,28555.322760869996,53426.83618872001
2024-09-12,00:23:30.000,256,11057130,4285,0,1726100609,13151.729419769988,27632.655086040002,53426.815227360006
2024-09-12,00:23:31.000,256,11057086,4245,0,1726100610,13151.756365009998,30862.813171589994,53426.843175840004
2024-09-12,00:23:32.000,256,11057069,4925,0,1726100611,13151.823728109994,26710.24822902,53426.76631752001
2024-09-12,00:23:33.000,256,11057085,4645,0,1726100612,13151.904563829994,28094.746704930003,53426.745356160005
2024-09-12,00:23:34.000,256,11057141,4605,0,1726100613,13151.99887217,33170.648989680005,53426.68247208
2024-09-12,00:23:35.000,256,11057157,4645,0,1726100614,13152.07970789,34093.7607597,53426.71740768001
2024-09-12,00:23:36.000,256,11057179,4805,0,1726100615,13152.207697779995,28095.374077500004,53426.68945920001
2024-09-12,00:23:37.000,256,11057139,4805,0,1726100616,13152.369369219996,26711.19986157,53426.7593304
2024-09-12,00:23:38.000,256,11057142,4285,0,1726100617,13152.470413869996,33171.276362250006,53426.70343344
2024-09-12,00:23:39.000,256,11057139,4725,0,1726100618,13152.578194829992,27172.678206149998,53426.76631752001
2024-09-12,00:23:40.000,256,11057132,4485,0,1726100619,13152.739866269992,30864.131358900006,53426.78029176
2024-09-12,00:23:41.000,256,11057144,4205,0,1726100620,13152.820701989993,35939.79397323,53426.77330464
2024-09-12,00:23:42.000,256,11057144,4365,0,1726100621,13152.915010329998,34094.000430119995,53426.7593304
2024-09-12,00:23:43.000,256,11057128,4285,0,1726100622,13153.002582359994,29479.625833860002,53426.71042056
2024-09-12,00:23:44.000,256,11057142,4285,0,1726100623,13153.049736529989,29018.133391020005,53426.85715008001
2024-09-12,00:23:45.000,256,11057128,4405,0,1726100624,13153.157517489999,30402.293508689996,53426.88509856001
2024-09-12,00:23:46.000,256,11057167,4845,0,1726100625,13153.204671659994,29018.01355581,53426.80824024001
2024-09-12,00:23:47.000,256,11057096,4245,0,1726100626,13153.265298449995,26710.833306810004,53426.89208568
2024-09-12,00:23:48.000,256,11057117,4845,0,1726100627,13153.265298449995,27633.62786598,53426.8292016
2024-09-12,00:23:49.000,256,11057152,4365,0,1726100628,13153.265298449995,26710.769864639995,53426.87811144
2024-09-12,00:23:50.000,256,11057135,4685,0,1726100629,13153.23835321,29479.287475620004,53426.92003416
2024-09-12,00:23:51.000,256,11057127,4605,0,1726100630,13153.25182582999,33632.070941219994,53426.97593112001
2024-09-12,00:23:52.000,256,11057156,4485,0,1726100631,13153.25182582999,25787.77792983,53427.00387960001
2024-09-12,00:23:53.000,256,11057175,5085,0,1726100632,13153.19793535,24864.87763371,53426.98990536
2024-09-12,00:23:54.000,256,11057159,4925,0,1726100633,13153.245089519995,32709.114252059997,53427.01785384
2024-09-12,00:23:55.000,256,11057171,4965,0,1726100634,13153.224880589994,30863.299561559994,53427.1086864
2024-09-12,00:23:56.000,256,11057151,4685,0,1726100635,13153.204671659994,29940.413363700005,53427.08772504
2024-09-12,00:23:57.000,256,11057148,4285,0,1726100636,13153.25856214,24864.680258070002,53427.080737920005
2024-09-12,00:23:58.000,256,11057128,4245,0,1726100637,13153.31245261999,26710.37511336,53427.09471216
2024-09-12,00:23:59.000,256,11057206,4165,0,1726100638,13153.346134169995,30863.193824610004,53427.14362200001
2024-09-12,00:24:00.000,256,11057013,4925,0,1726100639,13153.35960679,30401.687283510008,53427.129647760004
2024-09-12,00:24:01.000,256,11057221,4645,0,1726100640,13153.40002465,32247.44558097,53427.14362200001
2024-09-12,00:24:02.000,256,11057184,4004,0,1726100641,13153.43370619999,30401.814167849996,53427.14362200001
2024-09-12,00:24:03.000,256,11057026,4605,0,1726100642,13153.37981572,25787.686291139995,53427.19253184001
2024-09-12,00:24:04.000,256,11057181,4605,0,1726100643,13153.39328833999,27172.064931839996,53427.22746744
2024-09-12,00:24:05.000,256,11057161,4965,0,1726100644,13153.39328833999,27172.15657053,53427.2134932
2024-09-12,00:24:06.000,256,11057185,4605,0,1726100645,13153.43370619999,30863.69431284,53427.27637728
2024-09-12,00:24:07.000,256,11057167,4805,0,1726100646,13153.42023358,29940.920901060003,53427.25541592
2024-09-12,00:24:08.000,256,11057180,4165,0,1726100647,13153.47412405999,29479.611735600003,53427.297338640004
2024-09-12,00:24:09.000,256,11057195,4605,0,1726100648,13153.47412405999,29941.083031050002,53427.24144168001
2024-09-12,00:24:10.000,256,11057152,4365,0,1726100649,13153.48086037,29018.309619270003,53427.24144168001
2024-09-12,00:24:11.000,256,11057177,4645,0,1726100650,13153.5010693,29479.858455149995,53427.297338640004
2024-09-12,00:24:12.000,256,11057186,4565,0,1726100651,13153.48086037,31325.553310439995,53427.26939016001
2024-09-12,00:24:13.000,256,11057162,4365,0,1726100652,13153.48086037,29018.366012309998,53427.2833644
2024-09-12,00:24:14.000,256,11057154,4445,0,1726100653,13153.46065144,30402.73760388,53427.32528712
2024-09-12,00:24:15.000,256,11057141,4685,0,1726100654,13153.44044251,32248.439508299998,53427.38118408
2024-09-12,00:24:16.000,256,11057212,4405,0,1726100655,13153.37307940999,23481.28849557,53427.31131288001
2024-09-12,00:24:17.000,256,11057133,4285,0,1726100656,13153.27203475999,33171.290460510005,53427.40214544
2024-09-12,00:24:18.000,256,11057083,4925,0,1726100657,13153.19119903999,26249.9118435,53427.367209840006
2024-09-12,00:24:19.000,256,11057184,3885,0,1726100658,13153.076681769999,25327.032694769994,53427.32528712
2024-09-12,00:24:20.000,256,11057096,4605,0,1726100659,13152.989109739989,29941.28745582,53427.36022272001
2024-09-12,00:24:21.000,256,11057175,4965,0,1726100660,13152.881328779993,28095.59260053,53427.367209840006
2024-09-12,00:24:22.000,256,11057113,4725,0,1726100661,13152.760075199993,26711.284451130006,53427.25541592
2024-09-12,00:24:23.000,256,11057135,4685,0,1726100662,13152.699448409992,30864.166604550002,53427.25541592
2024-09-12,00:24:24.000,256,11057147,4765,0,1726100663,13152.659030549992,31786.925918070003,53427.26240304
2024-09-12,00:24:25.000,256,11057156,4285,0,1726100664,13152.645557930002,27172.586567460006,53427.248428800005
2024-09-12,00:24:26.000,256,11057168,4365,0,1726100665,13152.692712099997,23019.796052730002,53427.318300000006
2024-09-12,00:24:27.000,256,11057153,4565,0,1726100666,13152.719657339992,31786.749689820004,53427.29035152001
2024-09-12,00:24:28.000,256,11057169,4805,0,1726100667,13152.706184720002,29479.604686470004,53427.248428800005
2024-09-12,00:24:29.000,256,11057219,4685,0,1726100668,13152.780284129993,29018.105194500007,53427.22048032001
2024-09-12,00:24:30.000,256,11057147,4685,0,1726100669,13152.820701989993,29479.463703870002,53427.248428800005
2024-09-12,00:24:31.000,256,11057182,4245,0,1726100670,13152.787020440002,29018.0347032,53427.2134932
2024-09-12,00:24:32.000,256,11057176,4645,0,1726100671,13152.793756749998,29017.971261030005,53427.23445456
2024-09-12,00:24:33.000,256,11057141,4565,0,1726100672,13152.807229370002,26710.805110290006,53427.25541592
2024-09-12,00:24:34.000,256,11057177,4565,0,1726100673,13152.793756749998,32709.325725960007,53427.22746744
2024-09-12,00:24:35.000,256,11057172,4285,0,1726100674,13152.793756749998,29479.350917789998,53427.24144168001
2024-09-12,00:24:36.000,256,11057183,5125,0,1726100675,13152.780284129993,27172.16361966,53427.25541592
2024-09-12,00:24:37.000,256,11057148,4405,0,1726100676,13152.780284129993,34093.584531450004,53427.25541592
2024-09-12,00:24:38.000,256,11057056,4285,0,1726100677,13152.726393650002,30402.194820870005,53427.297338640004
2024-09-12,00:24:39.000,256,11057106,4405,0,1726100678,13152.719657339992,27633.6560625,53427.2134932
2024-09-12,00:24:40.000,256,11057135,4085,0,1726100679,13152.699448409992,29940.77286933,53427.2833644
2024-09-12,00:24:41.000,256,11057079,5005,0,1726100680,13152.679239479992,33170.811119670005,53427.26240304
2024-09-12,00:24:42.000,256,11057108,4565,0,1726100681,13152.679239479992,29940.899753670004,53427.29035152001
2024-09-12,00:24:43.000,256,11057113,4845,0,1726100682,13152.618612689992,27172.33984791,53427.178557600004
2024-09-12,00:24:44.000,256,11057123,4765,0,1726100683,13152.611876379997,26711.02363332,53427.2833644
2024-09-12,00:24:45.000,256,11057121,4805,0,1726100684,13152.625349000002,32248.171641359993,53427.26939016001
2024-09-12,00:24:46.000,256,11057063,4565,0,1726100685,13152.645557930002,29018.239127969995,53427.24144168001
2024-09-12,00:24:47.000,256,11057108,4245,0,1726100686,13152.618612689992,26249.686271340004,53427.22746744
2024-09-12,00:24:48.000,256,11057111,4765,0,1726100687,13152.699448409992,31786.94706546,53427.22048032001
2024-09-12,00:24:49.000,256,11057059,4965,0,1726100688,13152.685975790002,27172.713451799995,53427.18554472
2024-09-12,00:24:50.000,256,11057094,4445,0,1726100689,13152.726393650002,25788.482842829995,53427.22746744
2024-09-12,00:24:51.000,256,11057167,4805,0,1726100690,13152.672503169997,31787.137391969998,53427.129647760004
2024-09-12,00:24:52.000,256,11057167,4645,0,1726100691,13152.692712099997,31325.743636950006,53427.20650608
2024-09-12,00:24:53.000,256,11057163,4965,0,1726100692,13152.706184720002,24404.294528640006,53427.29035152001
2024-09-12,00:24:54.000,256,11057163,4685,0,1726100693,13152.645557930002,27172.939023960003,53427.26240304
2024-09-12,00:24:55.000,256,11057152,4325,0,1726100694,13152.645557930002,28095.775877909997,53427.22048032001
2024-09-12,00:24:56.000,256,11057121,4765,0,1726100695,13152.632085309997,29941.498929719994,53427.178557600004
2024-09-12,00:24:57.000,256,11057170,4285,0,1726100696,13152.618612689992,29018.626830120003,53427.30432576
2024-09-12,00:24:58.000,256,11057129,4805,0,1726100697,13152.571458519997,28557.155534670004,53427.29035152001
2024-09-12,00:24:59.000,256,11057117,4925,0,1726100698,13152.551249589997,35478.61874124,53427.318300000006
2024-09-12,00:25:00.000,256,11057142,4405,0,1726100699,13152.497359109992,30402.864488220002,53427.26240304
2024-09-12,00:25:01.000,256,11057164,4245,0,1726100700,13152.463677560001,31787.10214632,53427.33227424
2024-09-12,00:25:02.000,256,11057169,4965,0,1726100701,13152.429996009996,28557.085043369996,53427.26240304
2024-09-12,00:25:03.000,256,11057141,5005,0,1726100702,13152.369369219996,27634.191796379993,53427.30432576
2024-09-12,00:25:04.000,256,11057172,4205,0,1726100703,13152.328951359996,23942.7315945,53427.29035152001
2024-09-12,00:25:05.000,256,11057150,4445,0,1726100704,13152.23464301999,29941.28745582,53427.30432576
2024-09-12,00:25:06.000,256,11057120,4125,0,1726100705,13152.187488849995,27172.755746580006,53427.297338640004
2024-09-12,00:25:07.000,256,11057164,4405,0,1726100706,13152.106653129995,30864.145457160004,53427.2833644
2024-09-12,00:25:08.000,256,11057141,4765,0,1726100707,13152.11338943999,28556.937011639995,53427.297338640004
2024-09-12,00:25:09.000,256,11057135,4725,0,1726100708,13152.106653129995,27634.022617259994,53427.297338640004
2024-09-12,00:25:10.000,256,11057142,4685,0,1726100709,13152.05949896,28095.479814449995,53427.26939016001
2024-09-12,00:25:11.000,256,11057143,4965,0,1726100710,13152.03929003,27172.579518330007,53427.23445456
2024-09-12,00:25:12.000,256,11057123,4845,0,1726100711,13151.99213585999,33632.49388902,53427.15759624
2024-09-12,00:25:13.000,256,11057132,4445,0,1726100712,13152.005608479994,29479.618784730003,53427.178557600004
2024-09-12,00:25:14.000,256,11057150,4645,0,1726100713,13151.985399549994,30863.86349196,53427.15759624
2024-09-12,00:25:15.000,256,11057118,4325,0,1726100714,13151.99887217,28556.71143948,53427.17157048001
2024-09-12,00:25:16.000,256,11057161,4885,0,1726100715,13151.97192692999,28095.25424229,53427.25541592
2024-09-12,00:25:17.000,256,11057159,4525,0,1726100716,13151.97192692999,24865.258286729993,53427.22048032001
2024-09-12,00:25:18.000,256,11057132,4285,0,1726100717,13151.95171799999,31786.672149389997,53427.129647760004
2024-09-12,00:25:19.000,256,11057104,4285,0,1726100718,13151.95171799999,30863.89168848,53427.25541592
2024-09-12,00:25:20.000,256,11057160,4805,0,1726100719,13151.918036449999,28095.345880980007,53427.20650608
2024-09-12,00:25:21.000,256,11057188,4365,0,1726100720,13151.897827519999,34093.93698795,53427.26240304
2024-09-12,00:25:22.000,256,11057160,4285,0,1726100721,13151.884354899994,31786.876574160007,53427.150609120006
2024-09-12,00:25:23.000,256,11057104,4125,0,1726100722,13151.843937039994,29018.380110569997,53427.13663488
2024-09-12,00:25:24.000,256,11057143,4805,0,1726100723,13151.870882279989,26249.848401330004,53427.12266064001
2024-09-12,00:25:25.000,256,11057134,4405,0,1726100724,13151.864145969994,28557.04979772,53427.05278944001
2024-09-12,00:25:26.000,256,11057142,4405,0,1726100725,13151.810255489989,34094.29649358,53427.150609120006
2024-09-12,00:25:27.000,256,11057047,5125,0,1726100726,13151.830464419989,27634.304582459998,53427.11567352
2024-09-12,00:25:28.000,256,11057151,4805,0,1726100727,13151.870882279989,29480.034683399994,53427.129647760004
2024-09-12,00:25:29.000,256,11057161,4845,0,1726100728,13151.864145969994,31325.80002999,53427.1086864
2024-09-12,00:25:30.000,256,11057155,4885,0,1726100729,13151.877618589999,25327.223021280006,53427.080737920005
2024-09-12,00:25:31.000,256,11057190,4365,0,1726100730,13151.837200729999,27634.44556506,53427.07375080001
2024-09-12,00:25:32.000,256,11057089,4605,0,1726100731,13151.870882279989,23942.992412310006,53427.150609120006
2024-09-12,00:25:33.000,256,11057138,4365,0,1726100732,13151.864145969994,30864.469717140004,53427.080737920005
2024-09-12,00:25:34.000,256,11057141,5044,0,1726100733,13151.796782869998,27634.417368540002,53427.129647760004
2024-09-12,00:25:35.000,256,11057130,4245,0,1726100734,13151.810255489989,29018.711419679996,53427.15759624
2024-09-12,00:25:36.000,256,11057073,5005,0,1726100735,13151.776573939998,23942.971264919994,53427.150609120006
2024-09-12,00:25:37.000,256,11057082,4285,0,1726100736,13151.783310249994,32710.150474170005,53427.11567352
2024-09-12,00:25:38.000,256,11057061,4965,0,1726100737,13151.709210839988,25788.666120210008,53427.12266064001
2024-09-12,00:25:39.000,256,11057065,4765,0,1726100738,13151.675529289998,27634.360975500007,53427.178557600004
2024-09-12,00:25:40.000,256,11057114,4485,0,1726100739,13151.675529289998,32248.658031330007,53427.10169928001
2024-09-12,00:25:41.000,256,11057153,4885,0,1726100740,13151.668792979988,26250.017580450003,53427.129647760004
2024-09-12,00:25:42.000,256,11057111,4885,0,1726100741,13151.628375120003,30864.328734540002,53427.09471216
2024-09-12,00:25:43.000,256,11057172,4325,0,1726100742,13151.608166190003,35478.68218341,53427.129647760004
2024-09-12,00:25:44.000,256,11057142,4325,0,1726100743,13151.581220949993,25327.201873890008,53427.13663488
2024-09-12,00:25:45.000,256,11057108,4525,0,1726100744,13151.561012019993,29480.020585139995,53427.20650608
2024-09-12,00:25:46.000,256,11057120,4405,0,1726100745,13151.561012019993,27172.81213962,53427.150609120006
2024-09-12,00:25:47.000,256,11057118,4445,0,1726100746,13151.473439989997,34555.669101210005,53427.129647760004
2024-09-12,00:25:48.000,256,11057141,4605,0,1726100747,13151.466703680002,32709.903754619998,53427.15759624
2024-09-12,00:25:49.000,256,11057110,4485,0,1726100748,13151.426285820002,29941.28745582,53427.12266064001
2024-09-12,00:25:50.000,256,11057070,4565,0,1726100749,13151.345450100001,32709.931951139995,53427.12266064001
2024-09-12,00:25:51.000,256,11057035,5044,0,1726100750,13151.345450100001,26711.284451130006,53427.12266064001
2024-09-12,00:25:52.000,256,11057071,4765,0,1726100751,13151.278086999992,29018.387159699996,53427.12266064001
2024-09-12,00:25:53.000,256,11057109,4845,0,1726100752,13151.264614380001,23019.796052730002,53427.010866720004
2024-09-12,00:25:54.000,256,11057076,4405,0,1726100753,13151.217460209991,29941.28040669,53427.080737920005
2024-09-12,00:25:55.000,256,11057090,4445,0,1726100754,13151.210723899996,25788.377105880005,53427.11567352
2024-09-12,00:25:56.000,256,11057033,4685,0,1726100755,13151.20398759,31325.546261309995,53427.010866720004
2024-09-12,00:25:57.000,256,11057106,4565,0,1726100756,13151.177042349991,28095.59964966,53426.982918240006
2024-09-12,00:25:58.000,256,11057104,4525,0,1726100757,13151.170306039996,23942.689299720005,53427.031828080006
2024-09-12,00:25:59.000,256,11057105,4925,0,1726100758,13151.170306039996,30864.19480107,53426.94099552
2024-09-12,00:26:00.000,256,11057096,4325,0,1726100759,13151.170306039996,27172.776893970004,53426.93400840001
2024-09-12,00:26:01.000,256,11057102,4405,0,1726100760,13151.18377866,29018.49289665,53426.982918240006
2024-09-12,00:26:02.000,256,11057076,4405,0,1726100761,13151.156833419991,30402.843340830004,53426.92003416
2024-09-12,00:26:03.000,256,11057088,4285,0,1726100762,13151.136624489991,30402.857439090003,53426.913047040005
2024-09-12,00:26:04.000,256,11057104,4205,0,1726100763,13151.10294294,29480.105174700002,53426.94798264
2024-09-12,00:26:05.000,256,11057105,4805,0,1726100764,13151.09620662999,34555.845329460004,53426.8990728
2024-09-12,00:26:06.000,256,11057183,4725,0,1726100765,13151.06252508,32710.19276895,53426.8990728
2024-09-12,00:26:07.000,256,11057081,4965,0,1726100766,13151.028843529995,30403.06186386,53426.8990728
2024-09-12,00:26:08.000,256,11057110,4405,0,1726100767,13151.04231615,27173.115252210002,53426.78029176
2024-09-12,00:26:09.000,256,11056944,4285,0,1726100768,13150.98168936,26711.784939360005,53426.83618872001
2024-09-12,00:26:10.000,256,11056881,4885,0,1726100769,13150.988425669995,30864.702338429997,53426.75234328
2024-09-12,00:26:11.000,256,11056932,4365,0,1726100770,13150.98168936,26711.869528919997,53426.76631752001
2024-09-12,00:26:12.000,256,11056921,4845,0,1726100771,13150.948007809995,35479.10513121,53426.73836904001
2024-09-12,00:26:13.000,256,11056910,4405,0,1726100772,13150.9412715,32249.06688087,53426.80824024001
2024-09-12,00:26:14.000,256,11056918,4445,0,1726100773,13150.9412715,29019.099121830004,53426.75234328
2024-09-12,00:26:15.000,256,11056918,4325,0,1726100774,13150.907589949995,28096.297513530008,53426.745356160005
2024-09-12,00:26:16.000,256,11056956,4285,0,1726100775,13150.907589949995,22097.69935743,53426.68945920001
2024-09-12,00:26:17.000,256,11056930,4365,0,1726100776,13150.867172089995,27634.960151549996,53426.675484960004
2024-09-12,00:26:18.000,256,11056884,4325,0,1726100777,13150.867172089995,29019.31059573,53426.68945920001
2024-09-12,00:26:19.000,256,11056962,4525,0,1726100778,13150.786336369994,30403.639892520005,53426.647536480006
2024-09-12,00:26:20.000,256,11056969,4925,0,1726100779,13150.77286374999,25327.871541240005,53426.61958800001
2024-09-12,00:26:21.000,256,11056937,4685,0,1726100780,13150.725709579994,29480.873529870005,53426.63356224
2024-09-12,00:26:22.000,256,11056912,4605,0,1726100781,13150.651610169989,29019.444529200002,53426.56369104
2024-09-12,00:26:23.000,256,11056931,4805,0,1726100782,13150.564038139993,29480.880579000004,53426.57067816001
2024-09-12,00:26:24.000,256,11056927,4885,0,1726100783,13150.496675039998,27173.636887829998,53426.59163952
2024-09-12,00:26:25.000,256,11056937,4765,0,1726100784,13150.456257179998,29019.352890509996,53426.61260088
2024-09-12,00:26:26.000,256,11056897,4805,0,1726100785,13150.436048249998,31326.476746469998,53426.54971680001
2024-09-12,00:26:27.000,256,11056954,4605,0,1726100786,13150.415839319998,30403.618745130007,53426.55670392
2024-09-12,00:26:28.000,256,11056911,4965,0,1726100787,13150.409103010003,27635.009495460006,53426.47285848001
2024-09-12,00:26:29.000,256,11056950,4485,0,1726100788,13150.368685150002,31787.9198454,53426.458884240004
2024-09-12,00:26:30.000,256,11056968,4325,0,1726100789,13150.361948839993,29942.23908837,53426.507794080004
2024-09-12,00:26:31.000,256,11056903,4805,0,1726100790,13150.368685150002,29480.78189118,53426.49381984
2024-09-12,00:26:32.000,256,11056904,4365,0,1726100791,13150.368685150002,23482.134391169995,53426.44491
2024-09-12,00:26:33.000,256,11056909,4805,0,1726100792,13150.368685150002,27635.030642850004,53426.458884240004
2024-09-12,00:26:34.000,256,11056933,4725,0,1726100793,13150.341739909993,30403.590548609995,53426.361064560006
2024-09-12,00:26:35.000,256,11056966,4485,0,1726100794,13150.341739909993,31326.44150082,53426.34709032
2024-09-12,00:26:36.000,256,11056924,4325,0,1726100795,13150.308058360002,29480.746645530002,53426.40298728001
2024-09-12,00:26:37.000,256,11056934,4485,0,1726100796,13150.335003599997,31787.990336699993,53426.291193360004
2024-09-12,00:26:38.000,256,11056928,4485,0,1726100797,13150.254167879997,27173.672133479995,53426.31914184
2024-09-12,00:26:39.000,256,11056944,4485,0,1726100798,13150.227222640002,22559.368028519995,53426.3750388
2024-09-12,00:26:40.000,256,11056936,4765,0,1726100799,13150.146386920002,29019.493873109997,53426.28420624001
2024-09-12,00:26:41.000,256,11056929,5005,0,1726100800,13150.058814889991,24866.513031869996,53426.32612896
2024-09-12,00:26:42.000,256,11056983,4525,0,1726100801,13150.011660719996,32710.911780209994,53426.32612896
2024-09-12,00:26:43.000,256,11056993,4685,0,1726100802,13149.910616069996,26250.84232866,53426.28420624001
2024-09-12,00:26:44.000,256,11056984,4525,0,1726100803,13149.849989279995,31326.63182733,53426.26324488001
2024-09-12,00:26:45.000,256,11056990,4325,0,1726100804,13149.77588986999,33172.32668262,53426.242283520005
2024-09-12,00:26:46.000,256,11056921,4925,0,1726100805,13149.69505414999,28557.99438114,53426.20734792
2024-09-12,00:26:47.000,256,11056994,4645,0,1726100806,13149.63442735999,29019.381087030008,53426.270232
2024-09-12,00:26:48.000,256,11056963,4805,0,1726100807,13149.58053688,30403.70333469,53426.20734792
2024-09-12,00:26:49.000,256,11056988,4365,0,1726100808,13149.53338270999,32710.84128891,53426.21433504001
2024-09-12,00:26:50.000,256,11056945,4965,0,1726100809,13149.499701159999,25789.321689300006,53426.17939944
2024-09-12,00:26:51.000,256,11056990,4165,0,1726100810,13149.425601749994,29019.352890509996,53426.144463840006
2024-09-12,00:26:52.000,256,11056982,4325,0,1726100811,13149.405392819994,28557.909791579994,53426.10254112
2024-09-12,00:26:53.000,256,11056947,4725,0,1726100812,13149.358238649998,27173.587543920003,53426.06760552001
2024-09-12,00:26:54.000,256,11056989,4805,0,1726100813,13149.304348169993,34556.50794768,53426.06760552001
2024-09-12,00:26:55.000,256,11056975,4845,0,1726100814,13149.196567209998,31326.504942989995,53426.09555400001
2024-09-12,00:26:56.000,256,11057024,4325,0,1726100815,13149.135940419997,26250.729542579997,53426.10254112
2024-09-12,00:26:57.000,256,11056956,4285,0,1726100816,13149.135940419997,28096.410299609997,53425.955811600004
2024-09-12,00:26:58.000,256,11056881,4565,0,1726100817,13149.061841009992,25327.815148199996,53426.01170856
2024-09-12,00:26:59.000,256,11057001,4685,0,1726100818,13149.014686839997,28096.473741780006,53425.96978584001
2024-09-12,00:27:00.000,256,11057003,4965,0,1726100819,13148.954060049997,25327.850393850007,53425.94882448001
2024-09-12,00:27:01.000,256,11056990,4125,0,1726100820,13148.933851119997,29019.32469399,53425.920876
2024-09-12,00:27:02.000,256,11057028,4285,0,1726100821,13148.906905880001,29942.22499011,53425.955811600004
2024-09-12,00:27:03.000,256,11057034,4325,0,1726100822,13148.913642189997,27635.009495460006,53425.94183736
2024-09-12,00:27:04.000,256,11056983,4725,0,1726100823,13148.839542779991,30403.639892520005,53425.91388888
2024-09-12,00:27:05.000,256,11056992,4085,0,1726100824,13148.819333849991,30403.69628556,53425.8859404
2024-09-12,00:27:06.000,256,11056952,4365,0,1726100825,13148.778915989991,32710.883583689996,53425.837030560004
2024-09-12,00:27:07.000,256,11056967,4605,0,1726100826,13148.718289199991,28557.959135490004,53425.809082080006
2024-09-12,00:27:08.000,256,11056951,4805,0,1726100827,13148.69808026999,32710.911780209994,53425.8160692
2024-09-12,00:27:09.000,256,11057002,4125,0,1726100828,13148.630717169995,33633.826174589994,53425.739210880005
2024-09-12,00:27:10.000,256,11056985,4885,0,1726100829,13148.610508239995,29480.90877552,53425.739210880005
2024-09-12,00:27:11.000,256,11057023,4965,0,1726100830,13148.549881449995,27635.171625450006,53425.70427528
2024-09-12,00:27:12.000,256,11056969,5285,0,1726100831,13148.53640882999,27635.206871100003,53425.77414648
2024-09-12,00:27:13.000,256,11056975,4645,0,1726100832,13148.49599096999,28558.029626789998,53425.746198
2024-09-12,00:27:14.000,256,11056996,4365,0,1726100833,13148.46230942,32249.55327084,53425.72523664
2024-09-12,00:27:15.000,256,11057022,4365,0,1726100834,13148.368001079994,30403.83726816,53425.65536544
2024-09-12,00:27:16.000,256,11056995,4805,0,1726100835,13148.34105584,33172.50291087,53425.669339680004
2024-09-12,00:27:17.000,256,11057026,4245,0,1726100836,13148.347792149994,30403.86546468,53425.66235256001
2024-09-12,00:27:18.000,256,11056971,4725,0,1726100837,13148.27369273999,30865.372005779995,53425.64837832
2024-09-12,00:27:19.000,256,11056972,4325,0,1726100838,13148.233274879989,32249.68720431,53425.68331392001
2024-09-12,00:27:20.000,256,11056952,4285,0,1726100839,13148.233274879989,30865.393153170007,53425.63440408001
2024-09-12,00:27:21.000,256,11057017,4445,0,1726100840,13148.145702849994,29942.54220096,53425.65536544
2024-09-12,00:27:22.000,256,11056974,4205,0,1726100841,13148.125493919993,29481.134347679996,53425.620429840004
2024-09-12,00:27:23.000,256,11057019,4605,0,1726100842,13148.152439159989,27173.968196939997,53425.61344272001
2024-09-12,00:27:24.000,256,11056997,5005,0,1726100843,13148.078339749998,29942.612692259994,53425.6064556
2024-09-12,00:27:25.000,256,11056970,4405,0,1726100844,13148.071603439988,29942.591544869996,53425.59946848
2024-09-12,00:27:26.000,256,11056964,4325,0,1726100845,13148.064867129993,34095.53714046,53425.54357152001
2024-09-12,00:27:27.000,256,11056984,4445,0,1726100846,13147.977295099998,30865.449546210002,53425.55055864
2024-09-12,00:27:28.000,256,11056989,4925,0,1726100847,13147.984031409993,31788.37803885,53425.59946848
2024-09-12,00:27:29.000,256,11057002,4685,0,1726100848,13147.957086169998,29019.754690920003,53425.55055864
2024-09-12,00:27:30.000,256,11056968,4325,0,1726100849,13147.916668309997,28558.33978851,53425.49466168001
2024-09-12,00:27:31.000,256,11056981,4805,0,1726100850,13147.876250449997,27635.481787170007,53425.55055864
2024-09-12,00:27:32.000,256,11057028,4645,0,1726100851,13147.829096280002,32711.377022789995,53425.48068744
2024-09-12,00:27:33.000,256,11056999,4925,0,1726100852,13147.775205799997,27174.10213041,53425.45972608
2024-09-12,00:27:34.000,256,11056990,4245,0,1726100853,13147.680897459992,24866.971225319998,53425.44575184001
2024-09-12,00:27:35.000,256,11057007,5005,0,1726100854,13147.660688529992,31788.596561879996,53425.501648800004
2024-09-12,00:27:36.000,256,11056945,4685,0,1726100855,13147.593325429996,28558.593557190005,53425.4317776
2024-09-12,00:27:37.000,256,11056965,4805,0,1726100856,13147.593325429996,31327.280347289998,53425.43876472
2024-09-12,00:27:38.000,256,11056991,4765,0,1726100857,13147.5057534,29943.02859093,53425.36889352
2024-09-12,00:27:39.000,256,11056976,4605,0,1726100858,13147.5057534,29481.641885039993,53425.403829120005
2024-09-12,00:27:40.000,256,11056861,4004,0,1726100859,13147.472071849996,31327.4001825,53425.38985488
2024-09-12,00:27:41.000,256,11056987,4685,0,1726100860,13147.43839029999,27174.539176470003,53425.354919280006
2024-09-12,00:27:42.000,256,11057009,5005,0,1726100861,13147.42491768,31788.991313160004,53425.41780336
2024-09-12,00:27:43.000,256,11057014,4405,0,1726100862,13147.411445059995,30404.711360279995,53425.41081624
2024-09-12,00:27:44.000,256,11056996,4365,0,1726100863,13147.39797243999,26713.251158400002,53425.333957920004
2024-09-12,00:27:45.000,256,11056971,4845,0,1726100864,13147.34408196,25790.407255319995,53425.31299656
2024-09-12,00:27:46.000,256,11056968,4125,0,1726100865,13147.310400409995,30866.26724529,53425.29902232001
2024-09-12,00:27:47.000,256,11057015,4765,0,1726100866,13147.290191479995,28097.587504320007,53425.32697080001
2024-09-12,00:27:48.000,256,11056956,4205,0,1726100867,13147.24303731,29481.944997629995,53425.2920352
2024-09-12,00:27:49.000,256,11057064,4365,0,1726100868,13147.18241052,26713.251158400002,53425.34094504
2024-09-12,00:27:50.000,256,11056943,4725,0,1726100869,13147.14199266,34096.26320084999,53425.354919280006
2024-09-12,00:27:51.000,256,11057005,4805,0,1726100870,13147.061156939999,30866.083967910003,53425.34793216001
2024-09-12,00:27:52.000,256,11057010,4325,0,1726100871,13147.040948009999,27636.059815829998,53425.34094504
2024-09-12,00:27:53.000,256,11056940,4485,0,1726100872,13147.027475389994,30866.020525739994,53425.38985488
2024-09-12,00:27:54.000,256,11056988,4365,0,1726100873,13146.946639669994,25328.689240320004,53425.29902232001
2024-09-12,00:27:55.000,256,11056980,4245,0,1726100874,13146.832122399988,31327.336740330007,53425.32697080001
2024-09-12,00:27:56.000,256,11057027,4845,0,1726100875,13146.832122399988,29020.08600003,53425.285048080004
2024-09-12,00:27:57.000,256,11056967,5005,0,1726100876,13146.818649779998,24867.182699220008,53425.31998368
2024-09-12,00:27:58.000,256,11057011,4965,0,1726100877,13146.731077750002,29020.057803510004,53425.333957920004
2024-09-12,00:27:59.000,256,11056981,4965,0,1726100878,13146.710868820002,27635.813096280006,53425.25011248
2024-09-12,00:28:00.000,256,11057021,4965,0,1726100879,13146.630033100002,31788.829183170004,53425.222164
2024-09-12,00:28:01.000,256,11056998,4245,0,1726100880,13146.589615240002,26251.533143399996,53425.24312536
2024-09-12,00:28:02.000,256,11057000,4645,0,1726100881,13146.582878929992,29020.234031760003,53425.187228400006
2024-09-12,00:28:03.000,256,11057013,4805,0,1726100882,13146.542461069992,27635.975226270006,53425.17325416
2024-09-12,00:28:04.000,256,11056990,4325,0,1726100883,13146.542461069992,25790.252174459994,53425.22915112001
2024-09-12,00:28:05.000,256,11056960,4405,0,1726100884,13146.502043209992,33173.306511689996,53425.19421552
2024-09-12,00:28:06.000,256,11057018,4205,0,1726100885,13146.454889039996,32250.50490339,53425.117357200004
2024-09-12,00:28:07.000,256,11056995,4805,0,1726100886,13146.488570590001,30866.231999640004,53425.18024128001
2024-09-12,00:28:08.000,256,11056944,4325,0,1726100887,13146.448152730001,30866.302490939997,53425.15927992001
2024-09-12,00:28:09.000,256,11056969,4805,0,1726100888,13146.421207489992,25790.5200414,53425.12434432
2024-09-12,00:28:10.000,256,11057021,4805,0,1726100889,13146.441416419992,27174.89163297,53425.13133144001
2024-09-12,00:28:11.000,256,11056998,4245,0,1726100890,13146.461625349992,33173.65896818999,53425.138318560006
2024-09-12,00:28:12.000,256,11056999,4885,0,1726100891,13146.400998559991,25790.618729220005,53425.068447360005
2024-09-12,00:28:13.000,256,11057022,4445,0,1726100892,13146.340371769991,29482.20581544,53425.068447360005
2024-09-12,00:28:14.000,256,11056969,4805,0,1726100893,13146.333635459996,29020.819109549993,53425.08940872001
2024-09-12,00:28:15.000,256,11056981,4645,0,1726100894,13146.353844389996,25790.766760950006,53425.15927992001
2024-09-12,00:28:16.000,256,11056988,4125,0,1726100895,13146.367317010001,32712.490785329996,53425.15927992001
2024-09-12,00:28:17.000,256,11056984,4405,0,1726100896,13146.320162839991,24867.951054389996,53425.138318560006
2024-09-12,00:28:18.000,256,11057036,4365,0,1726100897,13146.299953909991,25790.83725225,53425.13133144001
2024-09-12,00:28:19.000,256,11057010,4485,0,1726100898,13146.333635459996,31328.22493071,53425.10338296
2024-09-12,00:28:20.000,256,11057036,4485,0,1726100899,13146.28648129,27175.265236859996,53425.117357200004
2024-09-12,00:28:21.000,256,11056982,4365,0,1726100900,13146.28648129,30405.430371540002,53425.138318560006
2024-09-12,00:28:22.000,256,11056998,4405,0,1726100901,13146.23932711999,32251.216865520008,53425.13133144001
2024-09-12,00:28:23.000,256,11056997,4725,0,1726100902,13146.20564557,28559.580435390002,53425.10338296
2024-09-12,00:28:24.000,256,11056980,4365,0,1726100903,13146.2258545,27636.750630569994,53425.0824216
2024-09-12,00:28:25.000,256,11056964,4405,0,1726100904,13146.18543664,24868.113184379996,53425.08940872001
2024-09-12,00:28:26.000,256,11057040,4485,0,1726100905,13146.18543664,34558.383016260006,53425.03351176
2024-09-12,00:28:27.000,256,11057053,4885,0,1726100906,13146.171964019995,30405.324634589997,53425.05447312
2024-09-12,00:28:28.000,256,11057016,4365,0,1726100907,13146.192172949995,25790.879547029996,53425.047486
2024-09-12,00:28:29.000,256,11056988,4645,0,1726100908,13146.171964019995,27175.20884382,53425.08940872001
2024-09-12,00:28:30.000,256,11056898,4405,0,1726100909,13146.19890925999,30866.725438740003,53425.10338296
2024-09-12,00:28:31.000,256,11057017,4845,0,1726100910,13146.2258545,28559.488796699996,53425.068447360005
2024-09-12,00:28:32.000,256,11056993,4805,0,1726100911,13146.20564557,29943.81104436,53425.09639584
2024-09-12,00:28:33.000,256,11057003,4965,0,1726100912,13146.18543664,24406.522053720008,53425.08940872001
2024-09-12,00:28:34.000,256,11057031,4565,0,1726100913,13146.15849139999,27636.651942750002,53425.04049888001
2024-09-12,00:28:35.000,256,11056977,4925,0,1726100914,13146.14501878,29943.83219175,53424.99158904001
2024-09-12,00:28:36.000,256,11056992,4325,0,1726100915,13146.12480985,29943.874486529996,53425.00556328
2024-09-12,00:28:37.000,256,11057013,4965,0,1726100916,13146.13828246999,28098.059796030007,53425.05447312
2024-09-12,00:28:38.000,256,11057007,4765,0,1726100917,13146.111337229995,27636.637844490004,53425.019537520006
2024-09-12,00:28:39.000,256,11056985,4925,0,1726100918,13146.10460092,26713.822137929994,53425.047486
2024-09-12,00:28:40.000,256,11056997,4645,0,1726100919,13146.08439199,29943.881535659995,53425.068447360005
2024-09-12,00:28:41.000,256,11057042,4485,0,1726100920,13146.07765567999,23945.191740869996,53425.06146024001
2024-09-12,00:28:42.000,256,11057033,4605,0,1726100921,13146.08439199,33174.011424690005,53425.03351176
2024-09-12,00:28:43.000,256,11056989,5044,0,1726100922,13146.06418306,27175.21589295,53425.06146024001
2024-09-12,00:28:44.000,256,11057047,4605,0,1726100923,13145.98334734,29020.974190409994,53425.03351176
2024-09-12,00:28:45.000,256,11056971,4965,0,1726100924,13145.99681995999,26713.723450110003,53425.05447312
2024-09-12,00:28:46.000,256,11056985,4725,0,1726100925,13145.969874719995,27636.581451449994,53425.02652464
2024-09-12,00:28:47.000,256,11057027,4885,0,1726100926,13145.949665789994,28559.474698439997,53425.04049888001
2024-09-12,00:28:48.000,256,11056960,4285,0,1726100927,13145.882302689999,29482.304503260006,53425.06146024001
2024-09-12,00:28:49.000,256,11057029,4645,0,1726100928,13145.868830069994,29482.255159349996,53425.09639584
2024-09-12,00:28:50.000,256,11056982,4325,0,1726100929,13145.821675899999,25790.68922052,53425.07543448
2024-09-12,00:28:51.000,256,11057010,4004,0,1726100930,13145.761049109999,29943.6559635,53425.08940872001
2024-09-12,00:28:52.000,256,11056979,4685,0,1726100931,13145.754312799989,33173.72945949,53425.03351176
2024-09-12,00:28:53.000,256,11056979,4885,0,1726100932,13145.720631249998,35480.90970849,53425.06146024001
2024-09-12,00:28:54.000,256,11056997,4925,0,1726100933,13145.680213389998,27636.398174069996,53425.047486
2024-09-12,00:28:55.000,256,11057011,4765,0,1726100934,13145.666740769993,30405.084964170004,53425.05447312
2024-09-12,00:28:56.000,256,11057024,4325,0,1726100935,13145.599377669998,25790.618729220005,53425.047486
2024-09-12,00:28:57.000,256,11057009,4925,0,1726100936,13145.558959809998,31327.999358550005,53425.03351176
2024-09-12,00:28:58.000,256,11057031,4885,0,1726100937,13145.505069329993,29482.290405000007,53425.03351176
2024-09-12,00:28:59.000,256,11056966,4485,0,1726100938,13145.498333019998,33635.306491890005,53425.019537520006
2024-09-12,00:29:00.000,256,11057010,4165,0,1726100939,13145.505069329993,30866.690193090006,53425.01255040001
2024-09-12,00:29:01.000,256,11056991,4965,0,1726100940,13145.505069329993,26252.28035118,53425.04049888001
2024-09-12,00:29:02.000,256,11057023,4885,0,1726100941,13145.471387780002,28559.58748452,53424.95665344
2024-09-12,00:29:03.000,256,11056956,4485,0,1726100942,13145.471387780002,28559.650926689996,53425.00556328
2024-09-12,00:29:04.000,256,11056978,4565,0,1726100943,13145.417497299997,30405.529059360008,53424.99158904001
2024-09-12,00:29:05.000,256,11056981,4765,0,1726100944,13145.444442539992,30405.536108490007,53424.99158904001
2024-09-12,00:29:06.000,256,11057020,4045,0,1726100945,13145.464651469993,31789.942945710005,53425.01255040001
2024-09-12,00:29:07.000,256,11057004,4365,0,1726100946,13145.471387780002,28559.855351460006,53425.019537520006
2024-09-12,00:29:08.000,256,11057000,4485,0,1726100947,13145.478124089997,32712.899634870002,53424.96364056001
2024-09-12,00:29:09.000,256,11057006,4605,0,1726100948,13145.478124089997,27637.025546639998,53424.93569208
2024-09-12,00:29:10.000,256,11057006,4405,0,1726100949,13145.538750879998,31328.633780250006,53424.98460192
2024-09-12,00:29:11.000,256,11057031,4765,0,1726100950,13145.585905049993,33174.39207771,53424.949666320004
2024-09-12,00:29:12.000,256,11057003,4725,0,1726100951,13145.572432429988,22561.200802320003,53424.91473072
2024-09-12,00:29:13.000,256,11057028,3965,0,1726100952,13145.653268149988,31328.654927640004,53424.998576160004
2024-09-12,00:29:14.000,256,11057018,4645,0,1726100953,13145.660004459998,28098.539136870007,53424.93569208
2024-09-12,00:29:15.000,256,11056987,4765,0,1726100954,13145.720631249998,29944.31153259,53424.87979512
2024-09-12,00:29:16.000,256,11057006,4645,0,1726100955,13145.727367559994,28098.553235130006,53424.93569208
2024-09-12,00:29:17.000,256,11056968,4645,0,1726100956,13145.761049109999,28098.546186000007,53424.93569208
2024-09-12,00:29:18.000,256,11057012,4645,0,1726100957,13145.794730659989,26252.837232449994,53424.95665344
2024-09-12,00:29:19.000,256,11057000,4525,0,1726100958,13145.848621139994,30867.268221749997,53424.94267920001
2024-09-12,00:29:20.000,256,11057059,4805,0,1726100959,13145.889038999994,28098.63077556,53424.96364056001
2024-09-12,00:29:21.000,256,11057032,4325,0,1726100960,13145.91598423999,29021.467629510007,53424.93569208
2024-09-12,00:29:22.000,256,11057006,4645,0,1726100961,13145.95640209999,31328.732468069997,53424.92171784001
2024-09-12,00:29:23.000,256,11056965,4845,0,1726100962,13145.929456859994,25329.929887200007,53424.900756480005
2024-09-12,00:29:24.000,256,11056977,4965,0,1726100963,13145.949665789994,28560.031579710005,53424.970627680006
2024-09-12,00:29:25.000,256,11056975,5044,0,1726100964,13145.93619316999,27175.667037270003,53424.900756480005
2024-09-12,00:29:26.000,256,11056961,4845,0,1726100965,13145.95640209999,26252.794937669998,53424.94267920001
2024-09-12,00:29:27.000,256,11057002,4405,0,1726100966,13145.95640209999,27637.103087070005,53424.99158904001
2024-09-12,00:29:28.000,256,11056951,4765,0,1726100967,13145.990083649995,25329.873494159998,53424.96364056001
2024-09-12,00:29:29.000,256,11056990,4605,0,1726100968,13145.969874719995,31790.027535269997,53425.019537520006
2024-09-12,00:29:30.000,256,11056965,4805,0,1726100969,13145.96313841,31328.619681990007,53424.94267920001
2024-09-12,00:29:31.000,256,11057005,4125,0,1726100970,13145.990083649995,29021.418285599997,53425.01255040001
2024-09-12,00:29:32.000,256,11056934,4485,0,1726100971,13145.97661102999,25791.246101790006,53425.019537520006
2024-09-12,00:29:33.000,256,11056976,4445,0,1726100972,13145.95640209999,30405.712336740005,53424.99158904001
2024-09-12,00:29:34.000,256,11056999,4045,0,1726100973,13145.95640209999,26714.104103129997,53425.01255040001
2024-09-12,00:29:35.000,256,11056964,4565,0,1726100974,13145.949665789994,29482.776794970006,53425.02652464
2024-09-12,00:29:36.000,256,11056974,4525,0,1726100975,13145.94292948,29482.755647579994,53425.01255040001
2024-09-12,00:29:37.000,256,11056981,4805,0,1726100976,13145.94292948,32251.491781589997,53425.00556328
2024-09-12,00:29:38.000,256,11056934,4325,0,1726100977,13145.929456859994,30405.75463152,53424.949666320004
2024-09-12,00:29:39.000,256,11056996,4405,0,1726100978,13145.94292948,28098.539136870007,53424.998576160004
2024-09-12,00:29:40.000,256,11056954,4285,0,1726100979,13145.969874719995,31790.16146874,53425.01255040001
2024-09-12,00:29:41.000,256,11056946,4285,0,1726100980,13145.96313841,29482.924826700008,53425.00556328
2024-09-12,00:29:42.000,256,11056931,5085,0,1726100981,13145.91598423999,29944.367925629995,53424.998576160004
2024-09-12,00:29:43.000,256,11056945,4605,0,1726100982,13145.929456859994,28559.989284929994,53425.05447312
2024-09-12,00:29:44.000,256,11056982,4205,0,1726100983,13145.949665789994,34558.7918658,53425.05447312
2024-09-12,00:29:45.000,256,11056940,4405,0,1726100984,13145.90251162,31328.661976770003,53425.04049888001
2024-09-12,00:29:46.000,256,11057018,4405,0,1726100985,13145.92272055,32713.054715730002,53425.05447312
2024-09-12,00:29:47.000,256,11056973,4445,0,1726100986,13145.89577530999,35943.13526085,53425.047486
2024-09-12,00:29:48.000,256,11057019,4725,0,1726100987,13145.91598423999,26714.22393834,53425.047486
2024-09-12,00:29:49.000,256,11056957,4685,0,1726100988,13145.889038999994,30405.78282804,53425.11037008001
2024-09-12,00:29:50.000,256,11056995,5044,0,1726100989,13145.85535744999,25329.824150250002,53425.12434432
2024-09-12,00:29:51.000,256,11057026,4525,0,1726100990,13145.882302689999,34558.827111449995,53425.04049888001
2024-09-12,00:29:52.000,256,11056984,4365,0,1726100991,13145.848621139994,31790.119173960004,53425.05447312
2024-09-12,00:29:53.000,256,11057057,4805,0,1726100992,13145.841884829999,26252.745593760003,53425.08940872001
2024-09-12,00:29:54.000,256,11057022,4325,0,1726100993,13145.85535744999,30405.76872978,53425.07543448
2024-09-12,00:29:55.000,256,11056967,4845,0,1726100994,13145.85535744999,29021.411236469998,53425.08940872001
2024-09-12,00:29:56.000,256,11056999,4845,0,1726100995,13145.87556637999,30867.22592697,53425.068447360005
2024-09-12,00:29:57.000,256,11057019,4885,0,1726100996,13145.848621139994,29944.332679979998,53425.10338296
2024-09-12,00:29:58.000,256,11056965,4885,0,1726100997,13145.848621139994,25329.85234677,53425.117357200004
2024-09-12,00:29:59.000,256,11057030,4285,0,1726100998,13145.889038999994,27637.053743159995,53425.117357200004
2024-09-12,00:30:00.000,256,11056985,5085,0,1726100999,13145.929456859994,28098.517989479995,53425.068447360005
2024-09-12,00:30:01.000,256,11057001,4885,0,1726101000,13145.93619316999,34558.74957102,53425.11037008001
2024-09-12,00:30:02.000,256,11056986,4405,0,1726101001,13145.98334734,34097.34171774,53425.11037008001
2024-09-12,00:30:03.000,256,11056949,4765,0,1726101002,13146.00355627,29944.360876499995,53425.12434432
2024-09-12,00:30:04.000,256,11056966,4485,0,1726101003,13146.070919369995,32251.646862449998,53425.138318560006
2024-09-12,00:30:05.000,256,11056992,4285,0,1726101004,13146.070919369995,29944.438416930003,53425.10338296
2024-09-12,00:30:06.000,256,11056958,4365,0,1726101005,13146.12480985,25329.908739809995,53425.13133144001
2024-09-12,00:30:07.000,256,11056975,4885,0,1726101006,13146.14501878,32251.653911579997,53425.13133144001
2024-09-12,00:30:08.000,256,11056994,4485,0,1726101007,13146.192172949995,37327.591441979996,53425.13133144001
2024-09-12,00:30:09.000,256,11056978,4365,0,1726101008,13146.28648129,30405.909712380002,53425.1522928
2024-09-12,00:30:10.000,256,11057010,4485,0,1726101009,13146.24606343,31328.83820502,53425.0824216
2024-09-12,00:30:11.000,256,11057025,4605,0,1726101010,13146.25953604999,32713.209796590003,53425.09639584
2024-09-12,00:30:12.000,256,11057020,4365,0,1726101011,13146.320162839991,35020.41119298,53425.138318560006
2024-09-12,00:30:13.000,256,11056962,4085,0,1726101012,13146.367317010001,30405.980203679996,53425.166267040004
2024-09-12,00:30:14.000,256,11056942,4365,0,1726101013,13146.400998559991,24407.191721070005,53425.17325416
2024-09-12,00:30:15.000,256,11056963,5085,0,1726101014,13146.380789629991,29021.672054280003,53425.14530568
2024-09-12,00:30:16.000,256,11056928,4325,0,1726101015,13146.427943800001,29021.679103410002,53425.21517688
2024-09-12,00:30:17.000,256,11056942,4125,0,1726101016,13146.448152730001,29483.129251470004,53425.21517688
2024-09-12,00:30:18.000,256,11056968,4325,0,1726101017,13146.488570590001,31328.950991100006,53425.13133144001
2024-09-12,00:30:19.000,256,11056908,4485,0,1726101018,13146.481834279992,26714.512952670004,53425.222164
2024-09-12,00:30:20.000,256,11056908,4365,0,1726101019,13146.508779520002,29021.735496449997,53425.20120264
2024-09-12,00:30:21.000,256,11057004,4365,0,1726101020,13146.569406310002,33636.215829659996,53425.187228400006
2024-09-12,00:30:22.000,256,11056932,4485,0,1726101021,13146.589615240002,29021.72139819,53425.21517688
2024-09-12,00:30:23.000,256,11056912,4325,0,1726101022,13146.683923579993,26714.484756150006,53425.236138240005
2024-09-12,00:30:24.000,256,11056964,4365,0,1726101023,13146.704132509993,27175.927855079994,53425.21517688
2024-09-12,00:30:25.000,256,11056991,4965,0,1726101024,13146.744550369993,28098.884544240005,53425.25011248
2024-09-12,00:30:26.000,256,11056948,4485,0,1726101025,13146.784968229993,30406.10708802,53425.236138240005
2024-09-12,00:30:27.000,256,11056979,4765,0,1726101026,13146.859067639998,30406.114137149998,53425.2920352
2024-09-12,00:30:28.000,256,11056961,4885,0,1726101027,13146.879276569998,31328.993285880002,53425.31998368
2024-09-12,00:30:29.000,256,11056945,4805,0,1726101028,13146.912958119989,28560.306495779994,53425.22915112001
2024-09-12,00:30:30.000,256,11057009,4765,0,1726101029,13146.953375979989,26253.09805026,53425.31998368
2024-09-12,00:30:31.000,256,11056986,4485,0,1726101030,13146.987057529994,32251.907680260003,53425.36889352
2024-09-12,00:30:32.000,256,11056976,4445,0,1726101031,13146.993793839989,31328.972138490004,53425.34793216001
2024-09-12,00:30:33.000,256,11056978,4165,0,1726101032,13147.027475389994,29021.72139819,53425.37588064001
2024-09-12,00:30:34.000,256,11056947,4725,0,1726101033,13147.03421169999,32251.858336350007,53425.39684200001
2024-09-12,00:30:35.000,256,11057001,4925,0,1726101034,13147.067893249994,29944.572350400005,53425.46671320001
2024-09-12,00:30:36.000,256,11056979,4845,0,1726101035,13147.11504741999,32713.287337019996,53425.48068744
2024-09-12,00:30:37.000,256,11056948,4645,0,1726101036,13147.067893249994,29944.579399530005,53425.43876472
2024-09-12,00:30:38.000,256,11057018,4445,0,1726101037,13147.088102179994,33174.73043595,53425.452738960004
2024-09-12,00:30:39.000,256,11057000,4325,0,1726101038,13147.067893249994,30867.437400869996,53425.4317776
2024-09-12,00:30:40.000,256,11056964,4405,0,1726101039,13147.11504741999,26714.38606833,53425.452738960004
2024-09-12,00:30:41.000,256,11056978,4365,0,1726101040,13147.108311109994,28560.200758830004,53425.46671320001
2024-09-12,00:30:42.000,256,11057010,4445,0,1726101041,13147.14199266,28560.193709700005,53425.55754576
2024-09-12,00:30:43.000,256,11056912,4405,0,1726101042,13147.061156939999,31790.295402210002,53425.46671320001
2024-09-12,00:30:44.000,256,11056933,4965,0,1726101043,13147.07462955999,32251.738501140004,53425.54357152001
2024-09-12,00:30:45.000,256,11056974,4365,0,1726101044,13147.047684319994,25329.979231110003,53425.51562304001
2024-09-12,00:30:46.000,256,11056950,4525,0,1726101045,13147.05442062999,27637.187676629997,53425.48767456
2024-09-12,00:30:47.000,256,11056980,4485,0,1726101046,13147.047684319994,30405.867417600006,53425.6064556
2024-09-12,00:30:48.000,256,11056959,4725,0,1726101047,13147.067893249994,29944.417269540005,53425.571520000005
2024-09-12,00:30:49.000,256,11056965,4925,0,1726101048,13147.088102179994,30867.331663920006,53425.59248136001
2024-09-12,00:30:50.000,256,11057001,4885,0,1726101049,13147.12178373,26252.794937669998,53425.61344272001
2024-09-12,00:30:51.000,256,11056970,4645,0,1726101050,13147.16220159,30405.803975429997,53425.57850712
2024-09-12,00:30:52.000,256,11056965,4885,0,1726101051,13147.16220159,28559.996334059993,53425.56453288001
2024-09-12,00:30:53.000,256,11056961,5044,0,1726101052,13147.18241052,30405.740533260003,53425.61344272001
2024-09-12,00:30:54.000,256,11056975,4885,0,1726101053,13147.21609206999,28098.503891219996,53425.65536544
2024-09-12,00:30:55.000,256,11056999,4845,0,1726101054,13147.25650992999,25329.788904600005,53425.58549424
2024-09-12,00:30:56.000,256,11056953,4925,0,1726101055,13147.290191479995,29944.262188680004,53425.66235256001
2024-09-12,00:30:57.000,256,11056963,4885,0,1726101056,13147.28345517,24406.832215439994,53425.63440408001
2024-09-12,00:30:58.000,256,11056988,4245,0,1726101057,13147.27671885999,27636.955055340004,53425.59946848
2024-09-12,00:30:59.000,256,11056942,4365,0,1726101058,13147.32387303,26252.62575855,53425.64837832
2024-09-12,00:31:00.000,256,11056944,4365,0,1726101059,13147.31713671999,30405.59250153,53425.641391200006
2024-09-12,00:31:01.000,256,11056845,4565,0,1726101060,13147.34408196,31789.942945710005,53425.71126240001
2024-09-12,00:31:02.000,256,11057011,5125,0,1726101061,13147.35755457999,29944.121206080003,53425.669339680004
2024-09-12,00:31:03.000,256,11057034,4205,0,1726101062,13147.411445059995,27636.863416649998,53425.72523664
2024-09-12,00:31:04.000,256,11056997,4965,0,1726101063,13147.472071849996,31328.443453739994,53425.70427528
2024-09-12,00:31:05.000,256,11057009,4805,0,1726101064,13147.48554447,28098.30651558,53425.69728816
2024-09-12,00:31:06.000,256,11056992,4285,0,1726101065,13147.512489709996,27636.898662299995,53425.70427528
2024-09-12,00:31:07.000,256,11057023,4805,0,1726101066,13147.573116499996,24406.76877327,53425.71824952
2024-09-12,00:31:08.000,256,11057033,4725,0,1726101067,13147.566380190001,25791.119217450003,53425.746198
2024-09-12,00:31:09.000,256,11057011,4885,0,1726101068,13147.633743289996,33635.65189926,53425.75318512
2024-09-12,00:31:10.000,256,11056975,4805,0,1726101069,13147.667424840001,30867.021502200005,53425.809082080006
2024-09-12,00:31:11.000,256,11057027,4685,0,1726101070,13147.707842700001,28098.355859489995,53425.78113360001
2024-09-12,00:31:12.000,256,11057017,4885,0,1726101071,13147.687633770001,30866.986256549993,53425.746198
2024-09-12,00:31:13.000,256,11056994,4045,0,1726101072,13147.748260560002,28559.784860159998,53425.746198
2024-09-12,00:31:14.000,256,11057050,4405,0,1726101073,13147.754996869997,34097.045654279995,53425.78113360001
2024-09-12,00:31:15.000,256,11056823,4765,0,1726101074,13147.781942109992,32251.350798989995,53425.788120720004
2024-09-12,00:31:16.000,256,11057049,4845,0,1726101075,13147.808887350002,24406.75467501,53425.80209496001
2024-09-12,00:31:17.000,256,11057010,4245,0,1726101076,13147.822359969992,31328.422306349996,53425.83004344001
2024-09-12,00:31:18.000,256,11057000,4325,0,1726101077,13147.795414729997,26252.541168990007,53425.8160692
2024-09-12,00:31:19.000,256,11057001,4765,0,1726101078,13147.788678420002,27175.406219459997,53425.87196616
2024-09-12,00:31:20.000,256,11056986,4525,0,1726101079,13147.815623659997,29482.600566719993,53425.8859404
2024-09-12,00:31:21.000,256,11056988,4205,0,1726101080,13147.842568899992,30866.993305680007,53425.83004344001
2024-09-12,00:31:22.000,256,11056918,4685,0,1726101081,13147.802151039992,31328.401158959998,53425.82305632
2024-09-12,00:31:23.000,256,11056901,4845,0,1726101082,13147.856041519997,31789.900650929994,53425.89991464001
2024-09-12,00:31:24.000,256,11056854,4205,0,1726101083,13147.822359969992,33174.21584946,53425.906901760005
2024-09-12,00:31:25.000,256,11057018,4405,0,1726101084,13147.835832589997,29944.121206080003,53425.91388888
2024-09-12,00:31:26.000,256,11057032,4445,0,1726101085,13147.842568899992,28098.391105140006,53425.976772960006
2024-09-12,00:31:27.000,256,11056995,4765,0,1726101086,13147.862777829992,24868.317609150006,53425.89991464001
2024-09-12,00:31:28.000,256,11057006,4125,0,1726101087,13147.856041519997,31789.942945710005,53425.92786312001
2024-09-12,00:31:29.000,256,11057040,4405,0,1726101088,13147.829096280002,31790.020486139998,53425.920876
2024-09-12,00:31:30.000,256,11057005,4765,0,1726101089,13147.856041519997,26714.118201389996,53425.98376008
2024-09-12,00:31:31.000,256,11057010,4445,0,1726101090,13147.896459379997,25329.86644503,53426.01170856
2024-09-12,00:31:32.000,256,11057004,4525,0,1726101091,13147.842568899992,27175.667037270003,53425.976772960006
2024-09-12,00:31:33.000,256,11057010,4205,0,1726101092,13147.862777829992,25791.380035259994,53425.9907472
2024-09-12,00:31:34.000,256,11057043,4965,0,1726101093,13147.882986759992,29021.488776900005,53426.01869568001
2024-09-12,00:31:35.000,256,11056989,4605,0,1726101094,13147.896459379997,27637.265217060005,53425.94882448001
2024-09-12,00:31:36.000,256,11056989,4885,0,1726101095,13147.909932000002,33636.046650539996,53426.01869568001
2024-09-12,00:31:37.000,256,11057054,4405,0,1726101096,13147.909932000002,31328.887548929997,53425.92786312001
2024-09-12,00:31:38.000,256,11057024,3165,0,1726101097,13147.916668309997,23484.3266706,53425.955811600004
2024-09-12,00:31:39.000,256,11057012,4205,0,1726101098,13147.977295099998,29944.713333000007,53425.98376008
2024-09-12,00:31:40.000,256,11057042,4165,0,1726101099,13147.963822479993,30867.613629119995,53425.93485024
2024-09-12,00:31:41.000,256,11057063,4765,0,1726101100,13148.024449269993,28098.969133799998,53425.91388888
2024-09-12,00:31:42.000,256,11057016,4165,0,1726101101,13148.064867129993,31790.711300879993,53425.98376008
2024-09-12,00:31:43.000,256,11056953,4965,0,1726101102,13148.058130819998,30867.87444693,53425.94882448001
2024-09-12,00:31:44.000,256,11056966,4365,0,1726101103,13148.078339749998,34559.503827930006,53425.955811600004
2024-09-12,00:31:45.000,256,11056996,4485,0,1726101104,13148.112021299989,27176.428343310006,53425.96978584001
2024-09-12,00:31:46.000,256,11056910,4405,0,1726101105,13148.152439159989,26715.04163742,53425.96978584001
2024-09-12,00:31:47.000,256,11057037,4965,0,1726101106,13148.226538569994,27176.583424170007,53425.920876
2024-09-12,00:31:48.000,256,11057030,4565,0,1726101107,13148.27369273999,35944.171482959995,53425.9907472
2024-09-12,00:31:49.000,256,11056933,5125,0,1726101108,13148.280429049999,29022.468605970003,53425.976772960006
2024-09-12,00:31:50.000,256,11056981,4925,0,1726101109,13148.31411059999,29945.418246,53425.920876
2024-09-12,00:31:51.000,256,11056869,4685,0,1726101110,13148.37473738999,27176.8019472,53425.89991464001
2024-09-12,00:31:52.000,256,11057015,4925,0,1726101111,13148.3814737,35482.95395619,53425.89292752
2024-09-12,00:31:53.000,256,11057034,4285,0,1726101112,13148.46230942,27176.886536759994,53425.955811600004
2024-09-12,00:31:54.000,256,11056979,4605,0,1726101113,13148.549881449995,31329.98721321,53425.96279872
2024-09-12,00:31:55.000,256,11057017,4965,0,1726101114,13148.570090379995,31330.043606249994,53426.025682800006
2024-09-12,00:31:56.000,256,11056994,4645,0,1726101115,13148.66439872,31330.050655379993,53425.976772960006
2024-09-12,00:31:57.000,256,11056993,4725,0,1726101116,13148.691343959996,31330.099999290003,53425.976772960006
2024-09-12,00:31:58.000,256,11057020,4325,0,1726101117,13148.74523444,29945.798899019996,53425.94882448001
2024-09-12,00:31:59.000,256,11056952,4285,0,1726101118,13148.826070160001,30407.22789969,53425.9907472
2024-09-12,00:32:00.000,256,11057023,4885,0,1726101119,13148.886696950001,32253.084884969998,53426.05363128
2024-09-12,00:32:01.000,256,11056993,4965,0,1726101120,13148.940587429992,25331.27627103,53426.05363128
2024-09-12,00:32:02.000,256,11057025,5125,0,1726101121,13148.994477909997,25792.719369960003,53426.08856688
2024-09-12,00:32:03.000,256,11056999,4965,0,1726101122,13149.007950530002,29945.812997279994,53426.074592640005
2024-09-12,00:32:04.000,256,11057066,4085,0,1726101123,13149.082049939992,29945.939881619997,53426.11651536001
2024-09-12,00:32:05.000,256,11057058,4365,0,1726101124,13149.142676729993,29484.45448791,53426.074592640005
2024-09-12,00:32:06.000,256,11057039,4805,0,1726101125,13149.156149349998,31330.276227540002,53426.025682800006
2024-09-12,00:32:07.000,256,11057041,4765,0,1726101126,13149.142676729993,32253.176523660004,53426.0606184
2024-09-12,00:32:08.000,256,11057021,4685,0,1726101127,13149.169621970002,31791.698179080006,53426.123502480004
2024-09-12,00:32:09.000,256,11057024,4285,0,1726101128,13149.216776139998,28100.005355910005,53426.13747672001
2024-09-12,00:32:10.000,256,11056960,4725,0,1726101129,13149.216776139998,30407.256096209996,53426.09555400001
2024-09-12,00:32:11.000,256,11057024,4365,0,1726101130,13149.216776139998,28099.998306780006,53426.15145096
2024-09-12,00:32:12.000,256,11057049,4845,0,1726101131,13149.243721379993,27638.527011330007,53426.16542520001
2024-09-12,00:32:13.000,256,11057010,4285,0,1726101132,13149.270666619988,26715.598518690007,53426.2003608
2024-09-12,00:32:14.000,256,11056995,4725,0,1726101133,13149.250457689988,31330.13524494,53426.20734792
2024-09-12,00:32:15.000,256,11057016,4645,0,1726101134,13149.263930309993,30868.706244269997,53426.16542520001
2024-09-12,00:32:16.000,256,11057026,4365,0,1726101135,13149.223512449993,28099.927815479998,53426.17939944
2024-09-12,00:32:17.000,256,11057007,4605,0,1726101136,13149.243721379993,27638.45652003,53426.242283520005
2024-09-12,00:32:18.000,256,11057027,4685,0,1726101137,13149.210039830003,28561.37796354,53426.23529640001
2024-09-12,00:32:19.000,256,11057040,4325,0,1726101138,13149.210039830003,29484.27825966,53426.28420624001
2024-09-12,00:32:20.000,256,11057045,5005,0,1726101139,13149.189830900003,26715.542125649998,53426.26324488001
2024-09-12,00:32:21.000,256,11057004,4485,0,1726101140,13149.250457689988,33637.350739589994,53426.30516760001
2024-09-12,00:32:22.000,256,11057008,4565,0,1726101141,13149.230248759988,31791.585393,53426.22132216
2024-09-12,00:32:23.000,256,11056978,4325,0,1726101142,13149.290875549988,27177.020470229996,53426.24927064
2024-09-12,00:32:24.000,256,11056999,4885,0,1726101143,13149.284139239993,28561.399110929997,53426.25625776
2024-09-12,00:32:25.000,256,11056985,4085,0,1726101144,13149.236985069998,31791.564245610003,53426.25625776
2024-09-12,00:32:26.000,256,11057023,4805,0,1726101145,13149.277402929998,30407.256096209996,53426.27721912
2024-09-12,00:32:27.000,256,11056997,3924,0,1726101146,13149.263930309993,26254.148370630006,53426.26324488001
2024-09-12,00:32:28.000,256,11057034,4485,0,1726101147,13149.277402929998,33637.41418176,53426.27721912
2024-09-12,00:32:29.000,256,11056980,4205,0,1726101148,13149.270666619988,28561.35681615,53426.23529640001
2024-09-12,00:32:30.000,256,11056979,4805,0,1726101149,13149.223512449993,30868.649851230002,53426.312154720006
2024-09-12,00:32:31.000,256,11057001,4925,0,1726101150,13149.210039830003,25792.670026050007,53426.26324488001
2024-09-12,00:32:32.000,256,11056992,4285,0,1726101151,13149.210039830003,24869.713336889996,53426.33311608001
2024-09-12,00:32:33.000,256,11057027,4925,0,1726101152,13149.196567209998,24869.713336889996,53426.38901304
2024-09-12,00:32:34.000,256,11057040,4365,0,1726101153,13149.189830900003,25331.170534079996,53426.33311608001
2024-09-12,00:32:35.000,256,11057004,4525,0,1726101154,13149.176358279998,31330.064753640007,53426.30516760001
2024-09-12,00:32:36.000,256,11057040,3525,0,1726101155,13149.223512449993,28099.843225920005,53426.312154720006
2024-09-12,00:32:37.000,256,11057049,4605,0,1726101156,13149.223512449993,29484.28530879,53426.291193360004
2024-09-12,00:32:38.000,256,11057020,4565,0,1726101157,13149.203303519993,26254.099026719996,53426.291193360004
2024-09-12,00:32:39.000,256,11056990,4405,0,1726101158,13149.216776139998,30407.136261000007,53426.26324488001
2024-09-12,00:32:40.000,256,11057007,4765,0,1726101159,13149.203303519993,29484.228915750005,53426.242283520005
2024-09-12,00:32:41.000,256,11057062,4365,0,1726101160,13149.176358279998,26254.04968281,53426.33311608001
2024-09-12,00:32:42.000,256,11057004,4445,0,1726101161,13149.176358279998,31330.015409729996,53426.27721912
2024-09-12,00:32:43.000,256,11057000,4085,0,1726101162,13149.223512449993,29484.207768360007,53426.26324488001
2024-09-12,00:32:44.000,256,11057069,4805,0,1726101163,13149.263930309993,29022.701227259997,53426.26324488001
2024-09-12,00:32:45.000,256,11057022,4285,0,1726101164,13149.203303519993,29484.172522709996,53426.22830928
2024-09-12,00:32:46.000,256,11057036,4205,0,1726101165,13149.203303519993,26254.04263368,53426.26324488001
2024-09-12,00:32:47.000,256,11057037,4965,0,1726101166,13149.216776139998,33175.79485458,53426.242283520005
2024-09-12,00:32:48.000,256,11057027,3965,0,1726101167,13149.236985069998,31329.95901669,53426.22830928
2024-09-12,00:32:49.000,256,11056992,4045,0,1726101168,13149.250457689988,32252.866361940003,53426.21433504001
2024-09-12,00:32:50.000,256,11057049,4805,0,1726101169,13149.257193999998,28561.20878442,53426.242283520005
2024-09-12,00:32:51.000,256,11057027,4845,0,1726101170,13149.270666619988,25792.465601279997,53426.25625776
2024-09-12,00:32:52.000,256,11056973,4965,0,1726101171,13149.236985069998,32714.175527400002,53426.23529640001
2024-09-12,00:32:53.000,256,11057017,5044,0,1726101172,13149.243721379993,31791.352771709993,53426.28420624001
2024-09-12,00:32:54.000,256,11057002,4405,0,1726101173,13149.243721379993,32714.238969569997,53426.270232
2024-09-12,00:32:55.000,256,11057000,4485,0,1726101174,13149.236985069998,30406.974131010007,53426.22830928
2024-09-12,00:32:56.000,256,11057062,4205,0,1726101175,13149.243721379993,25330.923814530004,53426.20734792
2024-09-12,00:32:57.000,256,11057058,4325,0,1726101176,13149.250457689988,32252.718330210002,53426.193373680006
2024-09-12,00:32:58.000,256,11056981,5125,0,1726101177,13149.243721379993,30406.917737969998,53426.15145096
2024-09-12,00:32:59.000,256,11056911,4925,0,1726101178,13149.297611859998,29945.467589909997,53426.172412320004
2024-09-12,00:33:00.000,256,11056951,4805,0,1726101179,13149.304348169993,26253.838208910005,53426.242283520005
2024-09-12,00:33:01.000,256,11057005,4725,0,1726101180,13149.297611859998,29022.574342919994,53426.2003608
2024-09-12,00:33:02.000,256,11056979,4885,0,1726101181,13149.297611859998,29945.523982950006,53426.193373680006
2024-09-12,00:33:03.000,256,11056982,4245,0,1726101182,13149.317820789998,28561.124194860007,53426.27721912
2024-09-12,00:33:04.000,256,11057009,5205,0,1726101183,13149.351502339989,31791.28932954,53426.2003608
2024-09-12,00:33:05.000,256,11056998,4565,0,1726101184,13149.331293409989,32252.817018030008,53426.193373680006
2024-09-12,00:33:06.000,256,11057012,4245,0,1726101185,13149.371711269989,30868.410180809995,53426.291193360004
2024-09-12,00:33:07.000,256,11057031,4885,0,1726101186,13149.371711269989,29484.10908054,53426.291193360004
2024-09-12,00:33:08.000,256,11056984,4405,0,1726101187,13149.385183889994,28099.688145060005,53426.291193360004
2024-09-12,00:33:09.000,256,11056948,4325,0,1726101188,13149.425601749994,29945.509884690007,53426.28420624001
2024-09-12,00:33:10.000,256,11057012,4605,0,1726101189,13149.412129129989,30868.410180809995,53426.312154720006
2024-09-12,00:33:11.000,256,11056967,5125,0,1726101190,13149.445810679994,30868.396082549996,53426.22830928
2024-09-12,00:33:12.000,256,11056999,4845,0,1726101191,13149.439074369999,27176.773750680004,53426.21433504001
2024-09-12,00:33:13.000,256,11057015,4965,0,1726101192,13149.432338059989,27638.223898740005,53426.25625776
2024-09-12,00:33:14.000,256,11057007,4725,0,1726101193,13149.445810679994,30868.33968951,53426.270232
2024-09-12,00:33:15.000,256,11057018,4485,0,1726101194,13149.459283299999,32252.654888039993,53426.270232
2024-09-12,00:33:16.000,256,11056980,4285,0,1726101195,13149.479492229999,20254.936940219995,53426.28420624001
2024-09-12,00:33:17.000,256,11056979,4765,0,1726101196,13149.452546989989,28099.58945724,53426.27721912
2024-09-12,00:33:18.000,256,11057014,4245,0,1726101197,13149.452546989989,28099.554211590003,53426.270232
2024-09-12,00:33:19.000,256,11057036,4685,0,1726101198,13149.459283299999,27176.64686634,53426.24927064
2024-09-12,00:33:20.000,256,11057047,4845,0,1726101199,13149.452546989989,33175.414201559994,53426.30516760001
2024-09-12,00:33:21.000,256,11057056,4405,0,1726101200,13149.452546989989,29945.206772100006,53426.31914184
2024-09-12,00:33:22.000,256,11057031,4765,0,1726101201,13149.452546989989,33636.80090745,53426.270232
2024-09-12,00:33:23.000,256,11057025,4845,0,1726101202,13149.479492229999,28560.799934880008,53426.25625776
2024-09-12,00:33:24.000,256,11057020,4405,0,1726101203,13149.425601749994,25792.021506089994,53426.27721912
2024-09-12,00:33:25.000,256,11057030,4565,0,1726101204,13149.479492229999,31329.388037159995,53426.270232
2024-09-12,00:33:26.000,256,11057006,4205,0,1726101205,13149.452546989989,33636.61058094,53426.242283520005
2024-09-12,00:33:27.000,256,11056898,4365,0,1726101206,13149.47275591999,28099.229951610003,53426.33311608001
2024-09-12,00:33:28.000,256,11057021,4685,0,1726101207,13149.526646399994,27176.252115060008,53426.312154720006
2024-09-12,00:33:29.000,256,11056831,5085,0,1726101208,13149.51317377999,30867.853299540002,53426.28420624001
2024-09-12,00:33:30.000,256,11056967,5205,0,1726101209,13149.479492229999,30867.747562589997,53426.30516760001
2024-09-12,00:33:31.000,256,11056997,4925,0,1726101210,13149.519910089999,30867.754611719996,53426.270232
2024-09-12,00:33:32.000,256,11056933,4885,0,1726101211,13149.51317377999,30406.26921801,53426.25625776
2024-09-12,00:33:33.000,256,11056955,4845,0,1726101212,13149.546855329994,29483.361872759997,53426.242283520005
2024-09-12,00:33:34.000,256,11056980,4445,0,1726101213,13149.58053688,27637.589477040005,53426.26324488001
2024-09-12,00:33:35.000,256,11057003,4605,0,1726101214,13149.58053688,25330.296441960003,53426.29818048
2024-09-12,00:33:36.000,256,11056994,4285,0,1726101215,13149.59400949999,24868.782851730008,53426.361064560006
2024-09-12,00:33:37.000,256,11056994,4445,0,1726101216,13149.587273189994,27637.441445310003,53426.24927064
2024-09-12,00:33:38.000,256,11056973,4805,0,1726101217,13149.53338270999,30867.55018695,53426.26324488001
2024-09-12,00:33:39.000,256,11057016,4565,0,1726101218,13149.55359163999,27176.01244464,53426.30516760001
2024-09-12,00:33:40.000,256,11056969,4925,0,1726101219,13149.54011902,28098.891593370005,53426.24927064
2024-09-12,00:33:41.000,256,11057032,4125,0,1726101220,13149.56032795,23484.460604070002,53426.291193360004
2024-09-12,00:33:42.000,256,11057048,4485,0,1726101221,13149.567064259994,29944.692185609994,53426.26324488001
2024-09-12,00:33:43.000,256,11056974,4365,0,1726101222,13149.55359163999,35020.601519489996,53426.25625776
2024-09-12,00:33:44.000,256,11057021,4725,0,1726101223,13149.59400949999,27637.48374009,53426.242283520005
2024-09-12,00:33:45.000,256,11056992,4405,0,1726101224,13149.58053688,27637.518985739996,53426.26324488001
2024-09-12,00:33:46.000,256,11057017,4805,0,1726101225,13149.59400949999,29944.727431260006,53426.29818048
2024-09-12,00:33:47.000,256,11057049,4725,0,1726101226,13149.56032795,25791.746590020004,53426.270232
2024-09-12,00:33:48.000,256,11056999,4645,0,1726101227,13149.546855329994,26714.660984400005,53426.24927064
2024-09-12,00:33:49.000,256,11056986,4325,0,1726101228,13149.57380056999,29483.368921889996,53426.242283520005
2024-09-12,00:33:50.000,256,11056997,4805,0,1726101229,13149.587273189994,32252.11915416,53426.22132216
2024-09-12,00:33:51.000,256,11057041,4685,0,1726101230,13149.587273189994,32713.618646129995,53426.21433504001
2024-09-12,00:33:52.000,256,11057023,4885,0,1726101231,13149.64116367,30867.839201280003,53426.242283520005
2024-09-12,00:33:53.000,256,11056885,4525,0,1726101232,13149.627691049995,35943.81197733,53426.22830928
2024-09-12,00:33:54.000,256,11057011,4805,0,1726101233,13149.62095474,31790.732448270006,53426.22830928
2024-09-12,00:33:55.000,256,11056994,4205,0,1726101234,13149.64116367,29022.130247730005,53426.24927064
2024-09-12,00:33:56.000,256,11057026,4245,0,1726101235,13149.587273189994,29022.095002079994,53426.28420624001
2024-09-12,00:33:57.000,256,11056983,4725,0,1726101236,13149.57380056999,28560.701247060002,53426.22830928
2024-09-12,00:33:58.000,256,11057020,4245,0,1726101237,13149.55359163999,32252.288333279997,53426.23529640001
2024-09-12,00:33:59.000,256,11057003,4725,0,1726101238,13149.546855329994,32252.2460385,53426.23529640001
2024-09-12,00:34:00.000,256,11057012,4365,0,1726101239,13149.526646399994,32252.288333279997,53426.22830928
2024-09-12,00:34:01.000,256,11057013,4765,0,1726101240,13149.519910089999,29945.009396459995,53426.242283520005
2024-09-12,00:34:02.000,256,11056972,4445,0,1726101241,13149.47275591999,34559.49677880001,53426.21433504001
2024-09-12,00:34:03.000,256,11057043,4885,0,1726101242,13149.499701159999,25791.96511305,53426.242283520005
2024-09-12,00:34:04.000,256,11057016,4325,0,1726101243,13149.51317377999,32713.625695259994,53426.22132216
2024-09-12,00:34:05.000,256,11057051,5125,0,1726101244,13149.466019609994,27176.216869409996,53426.15843808
2024-09-12,00:34:06.000,256,11057002,4245,0,1726101245,13149.466019609994,30406.297414529996,53426.18638656001
2024-09-12,00:34:07.000,256,11057020,4245,0,1726101246,13149.445810679994,31329.155415870002,53426.15843808
2024-09-12,00:34:08.000,256,11057028,4245,0,1726101247,13149.425601749994,28099.018477710008,53426.18638656001
2024-09-12,00:34:09.000,256,11056978,4365,0,1726101248,13149.439074369999,25330.303491090002,53426.16542520001
2024-09-12,00:34:10.000,256,11057026,4205,0,1726101249,13149.412129129989,31329.204759779997,53426.10254112
2024-09-12,00:34:11.000,256,11057003,4965,0,1726101250,13149.412129129989,31790.598514800004,53426.172412320004
2024-09-12,00:34:12.000,256,11057044,4205,0,1726101251,13149.358238649998,32252.034564600006,53426.15145096
2024-09-12,00:34:13.000,256,11057026,4285,0,1726101252,13149.378447579998,29944.79087343,53426.144463840006
2024-09-12,00:34:14.000,256,11057021,4805,0,1726101253,13149.378447579998,28560.525018810004,53426.11651536001
2024-09-12,00:34:15.000,256,11057008,4285,0,1726101254,13149.338029719998,25330.366933259997,53426.15145096
2024-09-12,00:34:16.000,256,11057006,4004,0,1726101255,13149.378447579998,31790.718350010007,53426.03965704
2024-09-12,00:34:17.000,256,11057009,4565,0,1726101256,13149.364974959994,31790.753595660004,53425.9907472
2024-09-12,00:34:18.000,256,11057020,4365,0,1726101257,13149.331293409989,33175.05469593,53426.025682800006
2024-09-12,00:34:19.000,256,11057037,4845,0,1726101258,13149.324557099993,28560.616657499995,53426.004721440004
2024-09-12,00:34:20.000,256,11057006,4405,0,1726101259,13149.304348169993,29944.93185603,53426.0606184
2024-09-12,00:34:21.000,256,11057008,4285,0,1726101260,13149.304348169993,29022.095002079994,53425.99773432001
2024-09-12,00:34:22.000,256,11056953,5165,0,1726101261,13149.304348169993,31790.866381739994,53426.05363128
2024-09-12,00:34:23.000,256,11057030,4205,0,1726101262,13149.277402929998,29483.545150139995,53425.96978584001
2024-09-12,00:34:24.000,256,11056989,4605,0,1726101263,13149.311084479988,32713.73848134,53426.01170856
2024-09-12,00:34:25.000,256,11057013,4685,0,1726101264,13149.311084479988,27176.357852009998,53425.94183736
2024-09-12,00:34:26.000,256,11056960,4445,0,1726101265,13149.311084479988,31329.380988029996,53425.92786312001
2024-09-12,00:34:27.000,256,11057032,4485,0,1726101266,13149.324557099993,28560.630755759994,53425.976772960006
2024-09-12,00:34:28.000,256,11056991,4805,0,1726101267,13149.338029719998,27176.287360710005,53425.976772960006
2024-09-12,00:34:29.000,256,11057020,4485,0,1726101268,13149.344766029993,23484.693225359995,53425.9907472
2024-09-12,00:34:30.000,256,11057004,4365,0,1726101269,13149.324557099993,29022.095002079994,53426.01869568001
2024-09-12,00:34:31.000,256,11057053,4765,0,1726101270,13149.344766029993,29945.016445589994,53425.9907472
2024-09-12,00:34:32.000,256,11057018,4405,0,1726101271,13149.371711269989,31329.289349340004,53425.955811600004
2024-09-12,00:34:33.000,256,11057020,4205,0,1726101272,13149.351502339989,29944.917757770003,53425.94882448001
2024-09-12,00:34:34.000,256,11057044,4485,0,1726101273,13149.338029719998,26714.794917870007,53425.92786312001
2024-09-12,00:34:35.000,256,11056993,4725,0,1726101274,13149.338029719998,31790.711300879993,53426.004721440004
2024-09-12,00:34:36.000,256,11056976,4365,0,1726101275,13149.364974959994,29944.917757770003,53426.03266992
2024-09-12,00:34:37.000,256,11056962,4445,0,1726101276,13149.351502339989,29483.453511450003,53425.99773432001
2024-09-12,00:34:38.000,256,11057001,4965,0,1726101277,13149.351502339989,28560.489773160007,53426.01869568001
2024-09-12,00:34:39.000,256,11057054,4565,0,1726101278,13149.338029719998,28560.517969680004,53425.99773432001
2024-09-12,00:34:40.000,256,11057015,4765,0,1726101279,13149.297611859998,33174.94895898001,53426.004721440004
2024-09-12,00:34:41.000,256,11057034,4245,0,1726101280,13149.317820789998,33636.39910703999,53426.074592640005
2024-09-12,00:34:42.000,256,11056997,4845,0,1726101281,13149.250457689988,29944.7838243,53426.01869568001
2024-09-12,00:34:43.000,256,11057043,4805,0,1726101282,13149.257193999998,30406.26216888,53426.06760552001
2024-09-12,00:34:44.000,256,11056998,4445,0,1726101283,13149.230248759988,28560.510920550005,53426.04664416001
2024-09-12,00:34:45.000,256,11057065,4645,0,1726101284,13149.216776139998,29483.33367624,53426.05363128
2024-09-12,00:34:46.000,256,11056977,4645,0,1726101285,13149.236985069998,29483.291381460003,53425.99773432001
2024-09-12,00:34:47.000,256,11056845,4805,0,1726101286,13149.183094589993,29021.88352818,53425.93485024
2024-09-12,00:34:48.000,256,11056943,4725,0,1726101287,13149.189830900003,29944.812020819998,53425.98376008
2024-09-12,00:34:49.000,256,11057048,4445,0,1726101288,13149.243721379993,27637.582427910005,53425.976772960006
2024-09-12,00:34:50.000,256,11057063,4605,0,1726101289,13149.243721379993,30867.740513459998,53425.976772960006
2024-09-12,00:34:51.000,256,11056980,4445,0,1726101290,13149.196567209998,28560.539117070002,53425.92786312001
2024-09-12,00:34:52.000,256,11056988,4445,0,1726101291,13149.203303519993,26253.274278509998,53425.906901760005
2024-09-12,00:34:53.000,256,11057022,4285,0,1726101292,13149.230248759988,30867.839201280003,53425.89292752
2024-09-12,00:34:54.000,256,11057009,4885,0,1726101293,13149.250457689988,27176.238016799995,53425.91388888
2024-09-12,00:34:55.000,256,11056994,4365,0,1726101294,13149.257193999998,32713.773726989995,53425.93485024
2024-09-12,00:34:56.000,256,11057014,4365,0,1726101295,13149.263930309993,28560.72944358,53425.96279872
2024-09-12,00:34:57.000,256,11056952,4405,0,1726101296,13149.290875549988,32252.379971970004,53425.91388888
2024-09-12,00:34:58.000,256,11056982,4565,0,1726101297,13149.277402929998,28560.764689229996,53425.920876
2024-09-12,00:34:59.000,256,11056983,4565,0,1726101298,13149.290875549988,28099.356835950006,53425.920876
2024-09-12,00:35:00.000,256,11057002,4485,0,1726101299,13149.277402929998,26714.964096990007,53425.89991464001
2024-09-12,00:35:01.000,256,11056970,4405,0,1726101300,13149.297611859998,24869.241045179995,53425.92786312001
2024-09-12,00:35:02.000,256,11056961,4965,0,1726101301,13149.270666619988,30406.692165810004,53425.89292752
2024-09-12,00:35:03.000,256,11056975,4925,0,1726101302,13149.284139239993,29022.313525110003,53425.94183736
2024-09-12,00:35:04.000,256,11056986,4085,0,1726101303,13149.290875549988,32252.520954570005,53425.92786312001
2024-09-12,00:35:05.000,256,11056962,4485,0,1726101304,13149.263930309993,30406.7133132,53425.955811600004
2024-09-12,00:35:06.000,256,11057009,5085,0,1726101305,13149.257193999998,30406.804951889993,53425.96279872
2024-09-12,00:35:07.000,256,11057057,4885,0,1726101306,13149.311084479988,35021.292334230006,53425.920876
2024-09-12,00:35:08.000,256,11056995,4685,0,1726101307,13149.277402929998,28561.03255617,53425.92786312001
2024-09-12,00:35:09.000,256,11057045,4645,0,1726101308,13149.270666619988,29022.461556840004,53425.955811600004
2024-09-12,00:35:10.000,256,11056995,4805,0,1726101309,13149.270666619988,30868.325591250003,53425.94882448001
2024-09-12,00:35:11.000,256,11056995,4765,0,1726101310,13149.243721379993,30868.290345600006,53425.92786312001
2024-09-12,00:35:12.000,256,11057000,4645,0,1726101311,13149.236985069998,30868.276247340007,53425.87895328001
2024-09-12,00:35:13.000,256,11056984,4405,0,1726101312,13149.196567209998,27176.67506286,53425.94183736
2024-09-12,00:35:14.000,256,11057019,4845,0,1726101313,13149.216776139998,31791.155396069997,53425.837030560004
2024-09-12,00:35:15.000,256,11056996,4605,0,1726101314,13149.196567209998,29945.354803830007,53425.89292752
2024-09-12,00:35:16.000,256,11056976,4405,0,1726101315,13149.250457689988,24869.459568210004,53425.89292752
2024-09-12,00:35:17.000,256,11056988,4485,0,1726101316,13149.176358279998,29483.95399968,53425.84401768
2024-09-12,00:35:18.000,256,11057018,4285,0,1726101317,13149.210039830003,25792.381011720005,53425.83004344001
2024-09-12,00:35:19.000,256,11056990,4405,0,1726101318,13149.189830900003,31791.27523128,53425.837030560004
2024-09-12,00:35:20.000,256,11057017,4885,0,1726101319,13149.183094589993,29483.996294459997,53425.77414648
2024-09-12,00:35:21.000,256,11056995,4765,0,1726101320,13149.156149349998,27638.153407439997,53425.809082080006
2024-09-12,00:35:22.000,256,11057000,4485,0,1726101321,13149.149413040002,29945.41119687,53425.83004344001
2024-09-12,00:35:23.000,256,11056935,4925,0,1726101322,13149.156149349998,33637.012381349996,53425.86497904
2024-09-12,00:35:24.000,256,11056888,4325,0,1726101323,13149.162885659993,36405.76966275,53425.76715936
2024-09-12,00:35:25.000,256,11056950,4445,0,1726101324,13149.088786250002,31329.82508322,53425.86497904
2024-09-12,00:35:26.000,256,11056976,4405,0,1726101325,13149.068577320002,29483.9821962,53425.739210880005
2024-09-12,00:35:27.000,256,11057025,4845,0,1726101326,13149.034895769997,32714.154380010004,53425.82305632
2024-09-12,00:35:28.000,256,11056974,4445,0,1726101327,13149.034895769997,34098.483676799995,53425.79510784
2024-09-12,00:35:29.000,256,11056937,4805,0,1726101328,13148.987741600002,30868.34673864,53425.746198
2024-09-12,00:35:30.000,256,11056973,4845,0,1726101329,13148.927114810002,27638.209800480006,53425.76715936
2024-09-12,00:35:31.000,256,11057015,4965,0,1726101330,13148.920378499992,33637.061725260006,53425.80209496001
2024-09-12,00:35:32.000,256,11056999,5245,0,1726101331,13148.859751709992,29022.560244659995,53425.78113360001
2024-09-12,00:35:33.000,256,11056983,4765,0,1726101332,13148.859751709992,24869.48776473,53425.80209496001
2024-09-12,00:35:34.000,256,11056983,4885,0,1726101333,13148.812597539996,34098.497775059994,53425.77414648
2024-09-12,00:35:35.000,256,11057004,4365,0,1726101334,13148.799124919991,31329.853279739997,53425.75318512
2024-09-12,00:35:36.000,256,11056993,4965,0,1726101335,13148.805861230001,33175.63272459,53425.77414648
2024-09-12,00:35:37.000,256,11056989,4845,0,1726101336,13148.74523444,29945.481688169995,53425.69728816
2024-09-12,00:35:38.000,256,11056951,4845,0,1726101337,13148.74523444,32714.18962566,53425.69728816
2024-09-12,00:35:39.000,256,11056960,4245,0,1726101338,13148.731761819996,33175.74551067001,53425.739210880005
2024-09-12,00:35:40.000,256,11056977,4845,0,1726101339,13148.718289199991,29483.96809794,53425.6763268
2024-09-12,00:35:41.000,256,11056995,4725,0,1726101340,13148.74523444,29022.588441180007,53425.71824952
2024-09-12,00:35:42.000,256,11056962,4405,0,1726101341,13148.70481658,25331.015453219996,53425.71824952
2024-09-12,00:35:43.000,256,11056995,4885,0,1726101342,13148.70481658,27176.759652420005,53425.71126240001
2024-09-12,00:35:44.000,256,11057018,4365,0,1726101343,13148.718289199991,32252.774723249997,53425.6763268
2024-09-12,00:35:45.000,256,11056973,5125,0,1726101344,13148.74523444,30868.438377330007,53425.690301040006
2024-09-12,00:35:46.000,256,11056988,4485,0,1726101345,13148.731761819996,27638.28029178,53425.64837832
2024-09-12,00:35:47.000,256,11057001,5044,0,1726101346,13148.731761819996,28099.73043984,53425.71126240001
2024-09-12,00:35:48.000,256,11057009,4885,0,1726101347,13148.76544337,27176.80899633,53425.641391200006
2024-09-12,00:35:49.000,256,11057023,4965,0,1726101348,13148.785652300001,28561.110096599994,53425.64837832
2024-09-12,00:35:50.000,256,11057033,4765,0,1726101349,13148.778915989991,27638.216849610006,53425.71824952
2024-09-12,00:35:51.000,256,11057037,4605,0,1726101350,13148.792388609996,27638.202751350007,53425.71126240001
2024-09-12,00:35:52.000,256,11057005,4605,0,1726101351,13148.846279090001,31791.26113302,53425.63440408001
2024-09-12,00:35:53.000,256,11056972,4565,0,1726101352,13148.853015399996,27176.745554160007,53425.69728816
2024-09-12,00:35:54.000,256,11056999,4725,0,1726101353,13148.846279090001,29022.48975336,53425.64837832
2024-09-12,00:35:55.000,256,11056946,4365,0,1726101354,13148.900169569992,26253.788864999995,53425.63440408001
2024-09-12,00:35:56.000,256,11057006,4565,0,1726101355,13148.879960639992,26715.140325240005,53425.59946848
2024-09-12,00:35:57.000,256,11056985,4725,0,1726101356,13148.826070160001,29945.2772634,53425.66235256001
2024-09-12,00:35:58.000,256,11056973,4925,0,1726101357,13148.832806469996,29022.3346725,53425.63440408001
2024-09-12,00:35:59.000,256,11057032,4205,0,1726101358,13148.826070160001,31329.585412800006,53425.69728816
2024-09-12,00:36:00.000,256,11056994,4445,0,1726101359,13148.839542779991,30406.649871030007,53425.63440408001
2024-09-12,00:36:01.000,256,11057007,4965,0,1726101360,13148.76544337,29483.749574910005,53425.64837832
2024-09-12,00:36:02.000,256,11056963,4845,0,1726101361,13148.718289199991,24869.262192570008,53425.70427528
2024-09-12,00:36:03.000,256,11056965,4685,0,1726101362,13148.70481658,34559.58841749,53425.690301040006
2024-09-12,00:36:04.000,256,11056979,4605,0,1726101363,13148.691343959996,29945.086936890002,53425.68331392001
2024-09-12,00:36:05.000,256,11056938,4405,0,1726101364,13148.62398086,32713.844218290003,53425.65536544
2024-09-12,00:36:06.000,256,11057006,4245,0,1726101365,13148.62398086,29483.608592310004,53425.62741696
2024-09-12,00:36:07.000,256,11056967,4885,0,1726101366,13148.63745347999,28560.71534532,53425.620429840004
2024-09-12,00:36:08.000,256,11056960,4605,0,1726101367,13148.60377193,30867.909692579997,53425.55754576
2024-09-12,00:36:09.000,256,11056975,4645,0,1726101368,13148.59703561999,29483.587444920006,53425.62741696
2024-09-12,00:36:10.000,256,11056930,4205,0,1726101369,13148.570090379995,26253.436408499998,53425.65536544
2024-09-12,00:36:11.000,256,11057017,4845,0,1726101370,13148.509463589995,30867.923790839995,53425.66235256001
2024-09-12,00:36:12.000,256,11056988,4405,0,1726101371,13148.469045729995,32252.26013676,53425.620429840004
2024-09-12,00:36:13.000,256,11057068,4565,0,1726101372,13148.41515524999,29483.545150139995,53425.669339680004
2024-09-12,00:36:14.000,256,11057022,4325,0,1726101373,13148.36126477,31790.838185219996,53425.59946848
2024-09-12,00:36:15.000,256,11057044,4405,0,1726101374,13148.327583219994,32713.780776119995,53425.57850712
2024-09-12,00:36:16.000,256,11056978,4205,0,1726101375,13148.266956429994,26714.914753079996,53425.620429840004
2024-09-12,00:36:17.000,256,11057093,4645,0,1726101376,13148.226538569994,34098.08892552,53425.54357152001
2024-09-12,00:36:18.000,256,11057000,4365,0,1726101377,13148.172648089989,27637.8150492,53425.571520000005
2024-09-12,00:36:19.000,256,11056981,4765,0,1726101378,13148.138966539998,27637.77980355,53425.51562304001
2024-09-12,00:36:20.000,256,11056983,4605,0,1726101379,13148.085076059993,29022.137296860004,53425.49466168001
2024-09-12,00:36:21.000,256,11057013,4965,0,1726101380,13148.078339749998,29022.158444250003,53425.501648800004
2024-09-12,00:36:22.000,256,11057043,4805,0,1726101381,13148.058130819998,32252.309480669996,53425.37588064001
2024-09-12,00:36:23.000,256,11057004,4365,0,1726101382,13148.044658199993,28560.623706629995,53425.48767456
2024-09-12,00:36:24.000,256,11057074,4365,0,1726101383,13147.977295099998,30867.853299540002,53425.41081624
2024-09-12,00:36:25.000,256,11057023,4765,0,1726101384,13147.923404619993,30406.367905830004,53425.452738960004
2024-09-12,00:36:26.000,256,11057019,4885,0,1726101385,13147.882986759992,28099.053723360004,53425.473700320006
2024-09-12,00:36:27.000,256,11057029,4765,0,1726101386,13147.822359969992,30406.26921801,53425.39684200001
2024-09-12,00:36:28.000,256,11057038,4445,0,1726101387,13147.775205799997,27637.575378780006,53425.41081624
2024-09-12,00:36:29.000,256,11056992,4605,0,1726101388,13147.741524249992,29021.911724699996,53425.44575184001
2024-09-12,00:36:30.000,256,11057041,4725,0,1726101389,13147.707842700001,29483.354823629998,53425.50863592
2024-09-12,00:36:31.000,256,11056987,5085,0,1726101390,13147.640479599992,30406.276267139998,53425.41081624
2024-09-12,00:36:32.000,256,11056925,4845,0,1726101391,13147.573116499996,24407.487784530007,53425.41081624
2024-09-12,00:36:33.000,256,11057041,4925,0,1726101392,13147.512489709996,25791.824130449997,53425.43876472
2024-09-12,00:36:34.000,256,11057018,4325,0,1726101393,13147.47880815999,30406.304463659995,53425.43876472
2024-09-12,00:36:35.000,256,11056998,4405,0,1726101394,13147.42491768,25791.859376099994,53425.4317776
2024-09-12,00:36:36.000,256,11057033,4845,0,1726101395,13147.41818136999,27176.245065929994,53425.41780336
2024-09-12,00:36:37.000,256,11056964,4125,0,1726101396,13147.38449982,27637.695213989995,53425.38286776
2024-09-12,00:36:38.000,256,11057040,4365,0,1726101397,13147.39797243999,31790.760644790003,53425.32697080001
2024-09-12,00:36:39.000,256,11057020,4565,0,1726101398,13147.43839029999,31790.78179218,53425.34793216001
2024-09-12,00:36:40.000,256,11057041,4725,0,1726101399,13147.46533554,30867.937889099994,53425.333957920004
2024-09-12,00:36:41.000,256,11057000,4365,0,1726101400,13147.519226019991,25792.084948260002,53425.32697080001
2024-09-12,00:36:42.000,256,11057018,4445,0,1726101401,13147.519226019991,29022.306475980004,53425.354919280006
2024-09-12,00:36:43.000,256,11056999,4965,0,1726101402,13147.532698639996,26715.098030459994,53425.31998368
2024-09-12,00:36:44.000,256,11057013,4885,0,1726101403,13147.593325429996,27638.061768750005,53425.333957920004
2024-09-12,00:36:45.000,256,11057025,4845,0,1726101404,13147.600061739991,24869.438420820006,53425.2920352
2024-09-12,00:36:46.000,256,11057053,4725,0,1726101405,13147.613534359996,27176.794898070002,53425.24312536
2024-09-12,00:36:47.000,256,11056847,4765,0,1726101406,13147.593325429996,30868.51591776,53425.2920352
2024-09-12,00:36:48.000,256,11057023,4805,0,1726101407,13147.613534359996,24408.270237959994,53425.25709960001
2024-09-12,00:36:49.000,256,11056989,4965,0,1726101408,13147.633743289996,28561.34976702,53425.22915112001
2024-09-12,00:36:50.000,256,11057051,4765,0,1726101409,13147.653952219996,30407.256096209996,53425.20120264
2024-09-12,00:36:51.000,256,11056986,4325,0,1726101410,13147.653952219996,31330.255080150004,53425.25709960001
2024-09-12,00:36:52.000,256,11057030,4645,0,1726101411,13147.667424840001,34099.019410680005,53425.187228400006
2024-09-12,00:36:53.000,256,11057020,4365,0,1726101412,13147.707842700001,31330.332620579997,53425.20818976001
2024-09-12,00:36:54.000,256,11056976,4245,0,1726101413,13147.714579009997,30868.945914690004,53425.17325416
2024-09-12,00:36:55.000,256,11057028,4405,0,1726101414,13147.768469490002,31330.360817099994,53425.20120264
2024-09-12,00:36:56.000,256,11056998,4365,0,1726101415,13147.748260560002,24870.00235122,53425.187228400006
2024-09-12,00:36:57.000,256,11057018,4525,0,1726101416,13147.808887350002,28100.181584160004,53425.21517688
2024-09-12,00:36:58.000,256,11057016,4285,0,1726101417,13147.835832589997,22101.259168079996,53425.12434432
2024-09-12,00:36:59.000,256,11056993,4685,0,1726101418,13147.856041519997,27177.253091520004,53425.117357200004
2024-09-12,00:37:00.000,256,11057024,4285,0,1726101419,13147.923404619993,31330.325571449997,53425.04049888001
2024-09-12,00:37:01.000,256,11057033,4805,0,1726101420,13147.930140930002,28561.568290049996,53425.166267040004
2024-09-12,00:37:02.000,256,11057005,5044,0,1726101421,13147.943613549993,25331.374958850007,53425.138318560006
2024-09-12,00:37:03.000,256,11057034,4285,0,1726101422,13148.004240339993,29022.99024159,53425.18024128001
2024-09-12,00:37:04.000,256,11056984,4645,0,1726101423,13147.977295099998,31330.198687109994,53425.138318560006
2024-09-12,00:37:05.000,256,11057029,4765,0,1726101424,13147.977295099998,29945.820046409994,53425.14530568
2024-09-12,00:37:06.000,256,11057044,4405,0,1726101425,13147.977295099998,31791.571294740002,53425.15927992001
2024-09-12,00:37:07.000,256,11057045,4805,0,1726101426,13147.936877239998,29945.700211200005,53425.20818976001
2024-09-12,00:37:08.000,256,11057016,4485,0,1726101427,13147.957086169998,24408.20679579,53425.12434432
2024-09-12,00:37:09.000,256,11057033,4605,0,1726101428,13147.936877239998,29945.57332686,53425.18024128001
2024-09-12,00:37:10.000,256,11056980,4125,0,1726101429,13147.936877239998,27638.26619352,53425.12434432
2024-09-12,00:37:11.000,256,11057017,4525,0,1726101430,13147.896459379997,33175.58338068001,53425.20120264
2024-09-12,00:37:12.000,256,11056988,4365,0,1726101431,13147.862777829992,32252.633740649995,53425.12434432
2024-09-12,00:37:13.000,256,11057018,4365,0,1726101432,13147.856041519997,34098.328595939995,53425.222164
2024-09-12,00:37:14.000,256,11057043,4925,0,1726101433,13147.795414729997,29945.157428189996,53425.18024128001
2024-09-12,00:37:15.000,256,11057017,4765,0,1726101434,13147.761733179992,33636.65287572,53425.15927992001
2024-09-12,00:37:16.000,256,11056979,4765,0,1726101435,13147.768469490002,31790.697202619995,53425.19421552
2024-09-12,00:37:17.000,256,11057003,4685,0,1726101436,13147.647215910001,31329.16951413,53425.20120264
2024-09-12,00:37:18.000,256,11057006,4365,0,1726101437,13147.640479599992,29944.720382130006,53425.166267040004
2024-09-12,00:37:19.000,256,11057020,4285,0,1726101438,13147.586589120001,29483.199742769997,53425.15927992001
2024-09-12,00:37:20.000,256,11057001,4685,0,1726101439,13147.532698639996,29021.735496449997,53425.17325416
2024-09-12,00:37:21.000,256,11057043,5205,0,1726101440,13147.46533554,33636.15238749,53425.19421552
2024-09-12,00:37:22.000,256,11057003,4925,0,1726101441,13147.39797243999,28098.79290555,53425.222164
2024-09-12,00:37:23.000,256,11057019,4925,0,1726101442,13147.350818269995,29021.665005150004,53425.236138240005
2024-09-12,00:37:24.000,256,11057029,4805,0,1726101443,13147.32387303,29483.079907559993,53425.166267040004
2024-09-12,00:37:25.000,256,11056999,4765,0,1726101444,13147.27671885999,29944.530055619995,53425.13133144001
2024-09-12,00:37:26.000,256,11056994,4325,0,1726101445,13147.28345517,32713.209796590003,53425.187228400006
2024-09-12,00:37:27.000,256,11057005,4725,0,1726101446,13147.22282838,26714.3790192,53425.12434432
2024-09-12,00:37:28.000,256,11057031,4645,0,1726101447,13147.209355759995,33636.124190970004,53425.14530568
2024-09-12,00:37:29.000,256,11057008,4405,0,1726101448,13147.19588313999,29483.051711039996,53425.138318560006
2024-09-12,00:37:30.000,256,11057027,4925,0,1726101449,13147.189146829995,30405.94495803,53425.0824216
2024-09-12,00:37:31.000,256,11057026,4485,0,1726101450,13147.189146829995,28560.200758830004,53425.138318560006
2024-09-12,00:37:32.000,256,11057046,4565,0,1726101451,13147.189146829995,31328.908696319995,53425.05447312
2024-09-12,00:37:33.000,256,11057026,4405,0,1726101452,13147.168937899994,30406.050694980004,53425.068447360005
2024-09-12,00:37:34.000,256,11057032,4405,0,1726101453,13147.148728969994,31790.401139160007,53425.09639584
2024-09-12,00:37:35.000,256,11057036,4485,0,1726101454,13147.14199266,33636.30746835,53425.068447360005
2024-09-12,00:37:36.000,256,11056994,4445,0,1726101455,13147.14199266,28098.94798641,53425.04049888001
2024-09-12,00:37:37.000,256,11057023,4805,0,1726101456,13147.108311109994,30406.297414529996,53425.06146024001
2024-09-12,00:37:38.000,256,11057040,4445,0,1726101457,13147.088102179994,28560.588460979998,53424.98460192
2024-09-12,00:37:39.000,256,11057023,4725,0,1726101458,13147.13525634999,28099.222902480004,53424.970627680006
2024-09-12,00:37:40.000,256,11057056,4605,0,1726101459,13147.168937899994,33175.230924179996,53424.95665344
2024-09-12,00:37:41.000,256,11057006,4445,0,1726101460,13147.290191479995,28099.399130730002,53424.91473072
2024-09-12,00:37:42.000,256,11057057,4685,0,1726101461,13147.42491768,30868.219854299998,53424.89376936001
2024-09-12,00:37:43.000,256,11056998,4565,0,1726101462,13147.519226019991,26715.253111319995,53424.84485952001
2024-09-12,00:37:44.000,256,11057002,4485,0,1726101463,13147.707842700001,31329.867377999995,53424.87280800001
2024-09-12,00:37:45.000,256,11057019,4925,0,1726101464,13147.835832589997,26253.993289770006,53424.92171784001
2024-09-12,00:37:46.000,256,11056986,4205,0,1726101465,13148.017712959998,35483.12313531,53424.88678224
2024-09-12,00:37:47.000,256,11057016,4205,0,1726101466,13148.138966539998,24408.291385350007,53424.94267920001
2024-09-12,00:37:48.000,256,11057012,4365,0,1726101467,13148.34105584,30407.256096209996,53424.85883376
2024-09-12,00:37:49.000,256,11057030,4445,0,1726101468,13148.469045729995,28561.490749620003,53424.88678224
2024-09-12,00:37:50.000,256,11057015,4525,0,1726101469,13148.529672519995,27638.625699149998,53424.91473072
2024-09-12,00:37:51.000,256,11056997,4845,0,1726101470,13148.69808026999,27638.61865002,53424.95665344
2024-09-12,00:37:52.000,256,11057022,4445,0,1726101471,13148.819333849991,32714.612573460006,53424.92870496
2024-09-12,00:37:53.000,256,11057012,4445,0,1726101472,13148.906905880001,26715.697206509998,53424.92171784001
2024-09-12,00:37:54.000,256,11057030,4525,0,1726101473,13148.933851119997,31330.233932760006,53424.970627680006
2024-09-12,00:37:55.000,256,11057002,4205,0,1726101474,13149.001214219992,32714.584376939994,53425.02652464
2024-09-12,00:37:56.000,256,11057045,4645,0,1726101475,13149.014686839997,28561.497798750002,53424.98460192
2024-09-12,00:37:57.000,256,11057010,4285,0,1726101476,13149.095522559997,30407.256096209996,53425.01255040001
2024-09-12,00:37:58.000,256,11057042,4325,0,1726101477,13149.122467799993,28561.455503970006,53425.047486
2024-09-12,00:37:59.000,256,11056981,4725,0,1726101478,13149.149413040002,29945.820046409994,53425.019537520006
2024-09-12,00:38:00.000,256,11057017,4845,0,1726101479,13149.203303519993,36406.19965968,53425.05447312
2024-09-12,00:38:01.000,256,11057030,4445,0,1726101480,13149.203303519993,34098.89252634,53425.03351176
2024-09-12,00:38:02.000,256,11057024,4485,0,1726101481,13149.284139239993,29945.834144670007,53424.949666320004
2024-09-12,00:38:03.000,256,11056938,4445,0,1726101482,13149.344766029993,29484.320554439997,53424.98460192
2024-09-12,00:38:04.000,256,11057058,4485,0,1726101483,13149.412129129989,29484.327603569996,53425.00556328
2024-09-12,00:38:05.000,256,11057029,4885,0,1726101484,13149.486228539994,32714.485689120003,53425.019537520006
2024-09-12,00:38:06.000,256,11057038,4325,0,1726101485,13149.546855329994,29484.334652699996,53425.068447360005
2024-09-12,00:38:07.000,256,11057026,4405,0,1726101486,13149.627691049995,31791.620638649998,53425.047486
2024-09-12,00:38:08.000,256,11057050,4365,0,1726101487,13149.607482119995,33175.91468979001,53425.047486
2024-09-12,00:38:09.000,256,11057034,4285,0,1726101488,13149.68158153,33175.95698457,53425.03351176
2024-09-12,00:38:10.000,256,11057022,4485,0,1726101489,13149.69505414999,31330.177539719996,53425.019537520006
2024-09-12,00:38:11.000,256,11057046,4165,0,1726101490,13149.76241725,25792.670026050007,53425.10338296
2024-09-12,00:38:12.000,256,11057047,4805,0,1726101491,13149.809571419995,29484.348750959995,53425.09639584
2024-09-12,00:38:13.000,256,11056999,5205,0,1726101492,13149.81630772999,35021.80692072,53425.12434432
2024-09-12,00:38:14.000,256,11057060,4325,0,1726101493,13149.81630772999,31330.163441459998,53425.138318560006
2024-09-12,00:38:15.000,256,11056985,4805,0,1726101494,13149.81630772999,30407.22789969,53425.20120264
2024-09-12,00:38:16.000,256,11056873,4845,0,1726101495,13149.829780349995,31330.219834500007,53425.187228400006
2024-09-12,00:38:17.000,256,11056996,4485,0,1726101496,13149.78262618,31791.669982559994,53425.19421552
2024-09-12,00:38:18.000,256,11056959,4765,0,1726101497,13149.748944629995,29022.919750290006,53425.20818976001
2024-09-12,00:38:19.000,256,11057024,4325,0,1726101498,13149.70179046,34560.321527010005,53425.20120264
2024-09-12,00:38:20.000,256,11057027,4725,0,1726101499,13149.71526307999,34560.307428750006,53425.25709960001
2024-09-12,00:38:21.000,256,11057029,4805,0,1726101500,13149.75568093999,26715.49983087,53425.26408672
2024-09-12,00:38:22.000,256,11056857,4765,0,1726101501,13149.71526307999,28099.91371722,53425.222164
2024-09-12,00:38:23.000,256,11057026,4325,0,1726101502,13149.70179046,30868.579359929994,53425.27806096001
2024-09-12,00:38:24.000,256,11057006,4365,0,1726101503,13149.71526307999,32714.394050429997,53425.27806096001
2024-09-12,00:38:25.000,256,11056994,4365,0,1726101504,13149.71526307999,30868.558212539996,53425.25011248
2024-09-12,00:38:26.000,256,11057007,4605,0,1726101505,13149.78262618,32714.394050429997,53425.29902232001
2024-09-12,00:38:27.000,256,11056948,4565,0,1726101506,13149.78262618,27638.407176120003,53425.27806096001
2024-09-12,00:38:28.000,256,11057053,4805,0,1726101507,13149.82304404,23946.791893379996,53425.27806096001
2024-09-12,00:38:29.000,256,11056966,4365,0,1726101508,13149.849989279995,30868.558212539996,53425.26408672
2024-09-12,00:38:30.000,256,11057004,4125,0,1726101509,13149.917352379991,28561.314521370005,53425.25709960001
2024-09-12,00:38:31.000,256,11057008,4245,0,1726101510,13149.96450655,34560.17349528,53425.20120264
2024-09-12,00:38:32.000,256,11057016,4325,0,1726101511,13150.018397029991,27176.928831540004,53425.19421552
2024-09-12,00:38:33.000,256,11057035,4765,0,1726101512,13150.139650609992,31791.507852569994,53425.20818976001
2024-09-12,00:38:34.000,256,11057011,4885,0,1726101513,13150.200277399992,34560.22283919,53425.236138240005
2024-09-12,00:38:35.000,256,11056949,4845,0,1726101514,13150.294585739997,28099.89256983,53425.2920352
2024-09-12,00:38:36.000,256,11056848,4125,0,1726101515,13150.415839319998,29945.679063810006,53425.25011248
2024-09-12,00:38:37.000,256,11056960,4325,0,1726101516,13150.483202419993,26715.52802739,53425.27107384
2024-09-12,00:38:38.000,256,11056979,4805,0,1726101517,13150.570774449989,32252.929804109997,53425.236138240005
2024-09-12,00:38:39.000,256,11056827,4805,0,1726101518,13150.644873859994,29484.214817490007,53425.25011248
2024-09-12,00:38:40.000,256,11057011,4685,0,1726101519,13150.698764339999,36867.473579490004,53425.2920352
2024-09-12,00:38:41.000,256,11056979,4885,0,1726101520,13150.79307267999,31330.015409729996,53425.29902232001
2024-09-12,00:38:42.000,256,11056982,4565,0,1726101521,13150.84022685,30868.544114279997,53425.26408672
2024-09-12,00:38:43.000,256,11056950,4325,0,1726101522,13150.92106257,29022.743522040008,53425.34094504
2024-09-12,00:38:44.000,256,11056974,4285,0,1726101523,13150.9412715,31330.036557119995,53425.34793216001
2024-09-12,00:38:45.000,256,11056999,4965,0,1726101524,13151.008634599995,25792.557239970003,53425.29902232001
2024-09-12,00:38:46.000,256,11056979,4925,0,1726101525,13151.02210722,30868.593458190007,53425.333957920004
2024-09-12,00:38:47.000,256,11056971,4605,0,1726101526,13151.07599769999,30407.171506650004,53425.354919280006
2024-09-12,00:38:48.000,256,11056943,4645,0,1726101527,13151.12315187,31330.043606249994,53425.34793216001
2024-09-12,00:38:49.000,256,11057013,4885,0,1726101528,13151.177042349991,30868.572310799995,53425.34793216001
2024-09-12,00:38:50.000,256,11056960,4125,0,1726101529,13151.257878069991,33175.85829675,53425.354919280006
2024-09-12,00:38:51.000,256,11057008,4285,0,1726101530,13151.325241170001,30407.150359260006,53425.38286776
2024-09-12,00:38:52.000,256,11056961,4885,0,1726101531,13151.358922719992,29022.81401334,53425.38286776
2024-09-12,00:38:53.000,256,11057029,4645,0,1726101532,13151.480176299992,27638.498814809995,53425.43876472
2024-09-12,00:38:54.000,256,11057005,4885,0,1726101533,13151.507121540002,33637.36483785001,53425.38286776
2024-09-12,00:38:55.000,256,11056966,4325,0,1726101534,13151.587957260002,28099.970110259994,53425.403829120005
2024-09-12,00:38:56.000,256,11056950,4445,0,1726101535,13151.621638809993,31330.15639233,53425.41081624
2024-09-12,00:38:57.000,256,11056961,4765,0,1726101536,13151.668792979988,30407.333636640004,53425.36889352
2024-09-12,00:38:58.000,256,11056969,4845,0,1726101537,13151.742892389993,31791.677031690007,53425.41081624
2024-09-12,00:38:59.000,256,11056990,4605,0,1726101538,13151.756365009998,26715.704255639997,53425.473700320006
2024-09-12,00:39:00.000,256,11057013,4845,0,1726101539,13151.843937039994,32714.598475199993,53425.501648800004
2024-09-12,00:39:01.000,256,11056980,4085,0,1726101540,13151.837200729999,29022.947946810003,53425.51562304001
2024-09-12,00:39:02.000,256,11056971,4845,0,1726101541,13151.823728109994,29484.412193130003,53425.51562304001
2024-09-12,00:39:03.000,256,11056956,4325,0,1726101542,13151.870882279989,29945.798899019996,53425.59248136001
2024-09-12,00:39:04.000,256,11056979,4925,0,1726101543,13151.850673349989,28099.984208520007,53425.57850712
2024-09-12,00:39:05.000,256,11056991,4885,0,1726101544,13151.830464419989,33637.44942741,53425.51562304001
2024-09-12,00:39:06.000,256,11057052,4325,0,1726101545,13151.843937039994,30868.69214601,53425.52959728
2024-09-12,00:39:07.000,256,11056940,4285,0,1726101546,13151.864145969994,31791.61358952,53425.59946848
2024-09-12,00:39:08.000,256,11056950,4725,0,1726101547,13151.884354899994,27177.034568489995,53425.62741696
2024-09-12,00:39:09.000,256,11056967,4725,0,1726101548,13151.884354899994,29022.83516073,53425.63440408001
2024-09-12,00:39:10.000,256,11056960,4445,0,1726101549,13151.93150906999,25331.156435819998,53425.62741696
2024-09-12,00:39:11.000,256,11056965,4925,0,1726101550,13151.93150906999,21639.57639873,53425.64837832
2024-09-12,00:39:12.000,256,11057036,4325,0,1726101551,13151.897827519999,28099.8855207,53425.6763268
2024-09-12,00:39:13.000,256,11056993,4845,0,1726101552,13151.91130013999,23023.919793780005,53425.69728816
2024-09-12,00:39:14.000,256,11056976,4125,0,1726101553,13151.944981689994,27176.942929800003,53425.68331392001
2024-09-12,00:39:15.000,256,11057037,4605,0,1726101554,13151.97192692999,32714.35880478,53425.739210880005
2024-09-12,00:39:16.000,256,11057022,4525,0,1726101555,13151.97192692999,28099.850275050005,53425.73222376001
2024-09-12,00:39:17.000,256,11057003,4845,0,1726101556,13152.01234478999,31791.402115620003,53425.70427528
2024-09-12,00:39:18.000,256,11056949,4685,0,1726101557,13152.0190811,29484.102031410002,53425.71126240001
2024-09-12,00:39:19.000,256,11057014,4445,0,1726101558,13152.03255371999,28099.666997670007,53425.739210880005
2024-09-12,00:39:20.000,256,11057028,4525,0,1726101559,13152.0190811,26715.281307840007,53425.75318512
2024-09-12,00:39:21.000,256,11057041,4965,0,1726101560,13152.046026339995,28561.004359650004,53425.70427528
2024-09-12,00:39:22.000,256,11056984,4405,0,1726101561,13152.025817409994,30406.73446059,53425.73222376001
2024-09-12,00:39:23.000,256,11056987,4605,0,1726101562,13152.03255371999,32252.41521762,53425.72523664
2024-09-12,00:39:24.000,256,11057033,4685,0,1726101563,13152.066235269995,23946.312552539996,53425.77414648
2024-09-12,00:39:25.000,256,11057060,4325,0,1726101564,13152.05276264999,31329.451479330004,53425.71126240001
2024-09-12,00:39:26.000,256,11057042,4445,0,1726101565,13152.11338943999,30867.902643449997,53425.739210880005
2024-09-12,00:39:27.000,256,11057029,4845,0,1726101566,13152.09318050999,30406.466593649995,53425.739210880005
2024-09-12,00:39:28.000,256,11056996,4365,0,1726101567,13152.14033468,24869.057767799997,53425.76017224001
2024-09-12,00:39:29.000,256,11056990,4365,0,1726101568,13152.14033468,31329.32459499,53425.78113360001
2024-09-12,00:39:30.000,256,11057010,4285,0,1726101569,13152.09318050999,29022.073854689996,53425.80209496001
2024-09-12,00:39:31.000,256,11057106,4685,0,1726101570,13152.147070989995,30406.438397129998,53425.76715936
2024-09-12,00:39:32.000,256,11057024,4845,0,1726101571,13152.18075254,29483.559248399994,53425.76017224001
2024-09-12,00:39:33.000,256,11057039,4925,0,1726101572,13152.2211704,23023.285372080005,53425.68331392001
2024-09-12,00:39:34.000,256,11056980,4445,0,1726101573,13152.2211704,30867.944938229994,53425.71824952
2024-09-12,00:39:35.000,256,11056988,4645,0,1726101574,13152.25485194999,28099.300442909996,53425.72523664
2024-09-12,00:39:36.000,256,11057021,4925,0,1726101575,13152.349160289996,31790.908676520005,53425.66235256001
2024-09-12,00:39:37.000,256,11057077,4725,0,1726101576,13152.396314459991,30868.057724309998,53425.739210880005
2024-09-12,00:39:38.000,256,11056996,4325,0,1726101577,13152.443468630001,32252.443414139998,53425.78113360001
2024-09-12,00:39:39.000,256,11057003,4805,0,1726101578,13152.571458519997,33636.84320223,53425.70427528
2024-09-12,00:39:40.000,256,11056974,4365,0,1726101579,13152.591667449997,28099.462572899996,53425.75318512
2024-09-12,00:39:41.000,256,11057053,4845,0,1726101580,13152.659030549992,29945.26316514,53425.76715936
2024-09-12,00:39:42.000,256,11057018,4445,0,1726101581,13152.760075199993,30868.20575604,53425.78113360001
2024-09-12,00:39:43.000,256,11057053,4805,0,1726101582,13152.847647230003,29483.862360989995,53425.837030560004
2024-09-12,00:39:44.000,256,11057059,4645,0,1726101583,13152.894801399998,28560.969114000007,53425.83004344001
2024-09-12,00:39:45.000,256,11057004,4525,0,1726101584,13152.935219259998,27176.63981721,53425.857991920006
2024-09-12,00:39:46.000,256,11057004,4365,0,1726101585,13153.016054979998,32252.619642389996,53425.89292752
2024-09-12,00:39:47.000,256,11057027,4845,0,1726101586,13153.056472839999,30868.283296470006,53425.8859404
2024-09-12,00:39:48.000,256,11057000,4285,0,1726101587,13153.063209149994,29022.49680249,53425.89991464001
2024-09-12,00:39:49.000,256,11057012,4325,0,1726101588,13153.11036331999,29945.474639039996,53425.85100480001
2024-09-12,00:39:50.000,256,11057007,4765,0,1726101589,13153.11036331999,28099.652899409994,53425.8859404
2024-09-12,00:39:51.000,256,11057055,4845,0,1726101590,13153.184462729994,32714.147330880005,53425.87895328001
2024-09-12,00:39:52.000,256,11056949,4765,0,1726101591,13153.15078117999,29022.567293789994,53425.93485024
2024-09-12,00:39:53.000,256,11056947,4685,0,1726101592,13153.184462729994,31329.874427129995,53425.9907472
2024-09-12,00:39:54.000,256,11056947,4885,0,1726101593,13153.224880589994,27638.329635689995,53425.98376008
2024-09-12,00:39:55.000,256,11057008,4565,0,1726101594,13153.27877107,27176.914733280006,53425.93485024
2024-09-12,00:39:56.000,256,11056984,4445,0,1726101595,13153.285507379995,33637.28024829,53425.98376008
2024-09-12,00:39:57.000,256,11056995,4685,0,1726101596,13153.325925239995,29945.73545685,53426.03266992
2024-09-12,00:39:58.000,256,11057000,4285,0,1726101597,13153.31918893,25792.719369960003,53425.976772960006
2024-09-12,00:39:59.000,256,11056992,4365,0,1726101598,13153.33939786,28561.51189701,53426.01170856
2024-09-12,00:40:00.000,256,11056959,4685,0,1726101599,13153.35960679,30407.36888229,53426.01170856
2024-09-12,00:40:01.000,256,11056985,4765,0,1726101600,13153.42023358,29945.961029009995,53426.123502480004
2024-09-12,00:40:02.000,256,11056932,4525,0,1726101601,13153.426969889995,29484.60956877,53426.08157976
2024-09-12,00:40:03.000,256,11057109,4605,0,1726101602,13153.45391512999,31330.522947089994,53426.074592640005
2024-09-12,00:40:04.000,256,11056944,4325,0,1726101603,13153.49433298999,31792.043586450003,53426.08856688
2024-09-12,00:40:05.000,256,11056993,4925,0,1726101604,13153.55495977999,29023.30040331,53426.03965704
2024-09-12,00:40:06.000,256,11056924,4365,0,1726101605,13153.60211395,25331.642825789997,53426.123502480004
2024-09-12,00:40:07.000,256,11056972,4245,0,1726101606,13153.608850259996,29946.278239859996,53426.10254112
2024-09-12,00:40:08.000,256,11056993,4845,0,1726101607,13153.60211395,31330.62163491,53426.11651536001
2024-09-12,00:40:09.000,256,11056964,4365,0,1726101608,13153.649268119996,32715.00732474,53426.11651536001
2024-09-12,00:40:10.000,256,11056961,4925,0,1726101609,13153.676213359991,25331.741513610003,53426.10254112
2024-09-12,00:40:11.000,256,11056946,3965,0,1726101610,13153.676213359991,27639.055696080002,53426.08856688
2024-09-12,00:40:12.000,256,11056960,4725,0,1726101611,13153.709894909996,28561.927795680007,53426.18638656001
2024-09-12,00:40:13.000,256,11056967,5005,0,1726101612,13153.689685979996,29484.870386580005,53426.16542520001
2024-09-12,00:40:14.000,256,11056951,4685,0,1726101613,13153.696422289991,28562.01943437,53426.2003608
2024-09-12,00:40:15.000,256,11056950,4325,0,1726101614,13153.750312769997,30407.827075740002,53426.17939944
2024-09-12,00:40:16.000,256,11056994,4365,0,1726101615,13153.736840149992,28562.01943437,53426.123502480004
2024-09-12,00:40:17.000,256,11056992,4405,0,1726101616,13153.804203250002,33176.61255366,53426.15145096
2024-09-12,00:40:18.000,256,11056997,4925,0,1726101617,13153.844621110002,32253.761601449994,53426.193373680006
2024-09-12,00:40:19.000,256,11056963,4965,0,1726101618,13153.858093729992,28562.075827409994,53426.13747672001
2024-09-12,00:40:20.000,256,11056972,4245,0,1726101619,13153.871566349997,27177.739481490004,53426.16542520001
2024-09-12,00:40:21.000,256,11057002,4245,0,1726101620,13153.945665760002,31330.896550980004,53426.172412320004
2024-09-12,00:40:22.000,256,11056883,4845,0,1726101621,13153.952402069997,25793.424282959997,53426.21433504001
2024-09-12,00:40:23.000,256,11056981,4925,0,1726101622,13153.986083620002,35022.63166893,53426.20734792
2024-09-12,00:40:24.000,256,11056951,5044,0,1726101623,13154.060183029993,25793.466577740008,53426.193373680006
2024-09-12,00:40:25.000,256,11056969,4845,0,1726101624,13154.073655649998,30869.4886977,53426.17939944
2024-09-12,00:40:26.000,256,11056939,4885,0,1726101625,13154.073655649998,29023.659908939997,53426.22830928
2024-09-12,00:40:27.000,256,11056958,4325,0,1726101626,13154.114073509998,27639.309464759994,53426.29818048
2024-09-12,00:40:28.000,256,11056963,4765,0,1726101627,13154.127546129988,29023.688105459994,53426.26324488001
2024-09-12,00:40:29.000,256,11056997,5005,0,1726101628,13154.120809819993,22101.83719674,53426.26324488001
2024-09-12,00:40:30.000,256,11056966,4365,0,1726101629,13154.120809819993,35484.138210029996,53426.22830928
2024-09-12,00:40:31.000,256,11056992,4365,0,1726101630,13154.147755059988,28562.31549783,53426.312154720006
2024-09-12,00:40:32.000,256,11056983,4925,0,1726101631,13154.147755059988,28562.33664522,53426.291193360004
2024-09-12,00:40:33.000,256,11056967,4525,0,1726101632,13154.174700299998,26716.592446020004,53426.33311608001
2024-09-12,00:40:34.000,256,11056966,4405,0,1726101633,13154.208381849989,27178.063741470003,53426.30516760001
2024-09-12,00:40:35.000,256,11057011,4765,0,1726101634,13154.215118159998,30869.79885942,53426.312154720006
2024-09-12,00:40:36.000,256,11056823,4645,0,1726101635,13154.282481259994,31792.769646839995,53426.291193360004
2024-09-12,00:40:37.000,256,11056980,4205,0,1726101636,13154.262272329994,29485.56825045,53426.29818048
2024-09-12,00:40:38.000,256,11057000,4605,0,1726101637,13154.363316979994,30408.440350050005,53426.28420624001
2024-09-12,00:40:39.000,256,11056937,4765,0,1726101638,13154.343108049994,32715.881416860007,53426.30516760001
2024-09-12,00:40:40.000,256,11057010,4205,0,1726101639,13154.376789599999,33177.33861404999,53426.28420624001
2024-09-12,00:40:41.000,256,11057014,4285,0,1726101640,13154.383525909994,29947.19462676,53426.312154720006
2024-09-12,00:40:42.000,256,11057004,4485,0,1726101641,13154.41047114999,33177.380908830004,53426.25625776
2024-09-12,00:40:43.000,256,11056969,4805,0,1726101642,13154.49130686999,30408.616578300003,53426.361064560006
2024-09-12,00:40:44.000,256,11057033,4605,0,1726101643,13154.53172472999,31331.516874420005,53426.35407744001
2024-09-12,00:40:45.000,256,11057004,4525,0,1726101644,13154.53172472999,27639.809952990006,53426.29818048
2024-09-12,00:40:46.000,256,11056988,4485,0,1726101645,13154.55193365999,30869.982136799998,53426.38901304
2024-09-12,00:40:47.000,256,11056919,4565,0,1726101646,13154.53172472999,24409.560228750008,53426.40298728001
2024-09-12,00:40:48.000,256,11056914,4445,0,1726101647,13154.53846104,32715.839122079997,53426.3750388
2024-09-12,00:40:49.000,256,11056894,4245,0,1726101648,13154.53172472999,23486.55419568,53426.33311608001
2024-09-12,00:40:50.000,256,11056915,4805,0,1726101649,13154.55193365999,28101.161413230002,53426.409974400005
2024-09-12,00:40:51.000,256,11057016,4285,0,1726101650,13154.55866997,28562.519922599997,53426.29818048
2024-09-12,00:40:52.000,256,11057062,4325,0,1726101651,13154.53172472999,32254.240942289995,53426.340103200004
2024-09-12,00:40:53.000,256,11057027,4885,0,1726101652,13154.545197349995,28101.04157802,53426.33311608001
2024-09-12,00:40:54.000,256,11056993,4765,0,1726101653,13154.565406279995,29023.991218049996,53426.42394864
2024-09-12,00:40:55.000,256,11057032,4485,0,1726101654,13154.53172472999,28562.576315640006,53426.33311608001
2024-09-12,00:40:56.000,256,11057007,4685,0,1726101655,13154.57214258999,27639.640773870007,53426.43093576001
2024-09-12,00:40:57.000,256,11057012,4405,0,1726101656,13154.545197349995,29946.969054600006,53426.458884240004
2024-09-12,00:40:58.000,256,11057081,5125,0,1726101657,13154.59235151999,27639.697166910002,53426.409974400005
2024-09-12,00:40:59.000,256,11057048,4485,0,1726101658,13154.59235151999,25793.87542728,53426.40298728001
2024-09-12,00:41:00.000,256,11057007,4805,0,1726101659,13154.585615209995,34561.583321280006,53426.48683272
2024-09-12,00:41:01.000,256,11056992,4205,0,1726101660,13154.5788789,28101.161413230002,53426.39600016
2024-09-12,00:41:02.000,256,11057018,4365,0,1726101661,13154.524988419995,27639.697166910002,53426.3750388
2024-09-12,00:41:03.000,256,11057016,4525,0,1726101662,13154.565406279995,25793.840181630003,53426.41696152
2024-09-12,00:41:04.000,256,11057020,4325,0,1726101663,13154.53846104,28101.16846236,53426.46587136
2024-09-12,00:41:05.000,256,11057003,4725,0,1726101664,13154.53172472999,26255.255084040007,53426.44491
2024-09-12,00:41:06.000,256,11057026,4365,0,1726101665,13154.53846104,25332.354787920005,53426.44491
2024-09-12,00:41:07.000,256,11057081,4605,0,1726101666,13154.524988419995,33177.14123841,53426.40298728001
2024-09-12,00:41:08.000,256,11057027,4725,0,1726101667,13154.51151579999,35022.99117456,53426.43093576001
2024-09-12,00:41:09.000,256,11057063,4805,0,1726101668,13154.484570559995,29946.88446504,53426.40298728001
2024-09-12,00:41:10.000,256,11057040,4485,0,1726101669,13154.49804318,28101.03452889,53426.42394864
2024-09-12,00:41:11.000,256,11057014,4325,0,1726101670,13154.49804318,31792.72030293,53426.43792288
2024-09-12,00:41:12.000,256,11056977,5044,0,1726101671,13154.49130686999,29485.370874810003,53426.45189712001
2024-09-12,00:41:13.000,256,11056970,4645,0,1726101672,13154.423943769994,29946.891514169998,53426.43093576001
2024-09-12,00:41:14.000,256,11057021,5165,0,1726101673,13154.45088900999,29946.88446504,53426.458884240004
2024-09-12,00:41:15.000,256,11056967,4965,0,1726101674,13154.39699853,28562.463529560002,53426.41696152
2024-09-12,00:41:16.000,256,11057030,4365,0,1726101675,13154.383525909994,30869.756564640003,53426.45189712001
2024-09-12,00:41:17.000,256,11057016,4405,0,1726101676,13154.356580669999,31792.607516849996,53426.34709032
2024-09-12,00:41:18.000,256,11056998,4325,0,1726101677,13154.343108049994,30869.664925949997,53426.38202592001
2024-09-12,00:41:19.000,256,11057032,4405,0,1726101678,13154.37005328999,29946.69413853,53426.29818048
2024-09-12,00:41:20.000,256,11056985,4805,0,1726101679,13154.309426499989,30408.116090070005,53426.38202592001
2024-09-12,00:41:21.000,256,11057025,4765,0,1726101680,13154.336371739999,28100.837153250002,53426.38901304
2024-09-12,00:41:22.000,256,11057004,4485,0,1726101681,13154.322899119994,28562.223859139995,53426.340103200004
2024-09-12,00:41:23.000,256,11057003,4765,0,1726101682,13154.322899119994,30408.02445138,53426.38901304
2024-09-12,00:41:24.000,256,11057013,4845,0,1726101683,13154.32963542999,29485.09595874,53426.33311608001
2024-09-12,00:41:25.000,256,11057036,4565,0,1726101684,13154.363316979994,30408.00330399,53426.361064560006
2024-09-12,00:41:26.000,256,11056956,4405,0,1726101685,13154.376789599999,26254.895578409996,53426.33311608001
2024-09-12,00:41:27.000,256,11057029,4765,0,1726101686,13154.363316979994,27639.267169979998,53426.46587136
2024-09-12,00:41:28.000,256,11056973,4885,0,1726101687,13154.423943769994,33638.196635190005,53426.44491
2024-09-12,00:41:29.000,256,11056972,4485,0,1726101688,13154.39699853,31330.9247475,53426.40298728001
2024-09-12,00:41:30.000,256,11056988,4405,0,1726101689,13154.39026221999,29485.08890961,53426.361064560006
2024-09-12,00:41:31.000,256,11057000,4405,0,1726101690,13154.376789599999,30408.00330399,53426.3750388
2024-09-12,00:41:32.000,256,11057014,4405,0,1726101691,13154.41047114999,30407.99625486,53426.35407744001
2024-09-12,00:41:33.000,256,11057015,5165,0,1726101692,13154.39026221999,31330.94589489,53426.3750388
2024-09-12,00:41:34.000,256,11056995,4965,0,1726101693,13154.41047114999,31330.995238799995,53426.32612896
2024-09-12,00:41:35.000,256,11057049,4845,0,1726101694,13154.43068007999,33638.26007736,53426.39600016
2024-09-12,00:41:36.000,256,11056998,4365,0,1726101695,13154.39026221999,23947.630739850007,53426.33311608001
2024-09-12,00:41:37.000,256,11057021,4645,0,1726101696,13154.41720746,32715.31043733,53426.28420624001
2024-09-12,00:41:38.000,256,11056996,3965,0,1726101697,13154.423943769994,31792.38899382,53426.24927064
2024-09-12,00:41:39.000,256,11056971,4965,0,1726101698,13154.39699853,27177.845218439994,53426.29818048
2024-09-12,00:41:40.000,256,11057017,4925,0,1726101699,13154.37005328999,27639.281268239996,53426.21433504001
2024-09-12,00:41:41.000,256,11056996,4285,0,1726101700,13154.383525909994,23486.215837440002,53426.340103200004
2024-09-12,00:41:42.000,256,11057013,4925,0,1726101701,13154.34984435999,29946.5461068,53426.35407744001
2024-09-12,00:41:43.000,256,11057023,4725,0,1726101702,13154.363316979994,26254.888529279997,53426.312154720006
2024-09-12,00:41:44.000,256,11057039,4925,0,1726101703,13154.295953879999,29023.61056503,53426.291193360004
2024-09-12,00:41:45.000,256,11057009,4685,0,1726101704,13154.262272329994,29485.039565700004,53426.270232
2024-09-12,00:41:46.000,256,11057027,4805,0,1726101705,13154.302690189994,29946.447418979995,53426.29818048
2024-09-12,00:41:47.000,256,11057022,4525,0,1726101706,13154.302690189994,25331.840201429994,53426.270232
2024-09-12,00:41:48.000,256,11056982,4765,0,1726101707,13154.242063399994,27639.119138249996,53426.23529640001
2024-09-12,00:41:49.000,256,11057018,4525,0,1726101708,13154.208381849989,34099.47055500001,53426.25625776
2024-09-12,00:41:50.000,256,11057035,4885,0,1726101709,13154.188172919989,29484.92677962,53426.25625776
2024-09-12,00:41:51.000,256,11057001,4805,0,1726101710,13154.174700299998,28100.477647620006,53426.291193360004
2024-09-12,00:41:52.000,256,11057008,4205,0,1726101711,13154.181436609993,32715.028472129998,53426.27721912
2024-09-12,00:41:53.000,256,11057003,4965,0,1726101712,13154.114073509998,29484.743502240002,53426.24927064
2024-09-12,00:41:54.000,256,11057068,4405,0,1726101713,13154.100600889993,28100.38600893,53426.27721912
2024-09-12,00:41:55.000,256,11057039,4885,0,1726101714,13154.120809819993,30869.093946420006,53426.270232
2024-09-12,00:41:56.000,256,11057017,4725,0,1726101715,13154.039974099993,32253.437341469995,53426.270232
2024-09-12,00:41:57.000,256,11056984,4525,0,1726101716,13154.039974099993,27177.478663679998,53426.27721912
2024-09-12,00:41:58.000,256,11057019,5005,0,1726101717,13153.972610999997,32714.887489529996,53426.24927064
2024-09-12,00:41:59.000,256,11057021,4885,0,1726101718,13153.952402069997,33176.245998900005,53426.270232
2024-09-12,00:42:00.000,256,11056990,4405,0,1726101719,13153.885038970002,28561.730420039996,53426.25625776
2024-09-12,00:42:01.000,256,11057040,4285,0,1726101720,13153.851357419997,28100.266173719996,53426.193373680006
2024-09-12,00:42:02.000,256,11057071,4925,0,1726101721,13153.810939559997,29023.110076800003,53426.18638656001
2024-09-12,00:42:03.000,256,11057011,4565,0,1726101722,13153.750312769997,34099.14629502001,53426.22132216
2024-09-12,00:42:04.000,256,11057047,4685,0,1726101723,13153.736840149992,33176.21780237999,53426.172412320004
2024-09-12,00:42:05.000,256,11057048,4405,0,1726101724,13153.696422289991,30868.889521649995,53426.16542520001
2024-09-12,00:42:06.000,256,11056993,4845,0,1726101725,13153.635795499991,31330.28327667,53426.16542520001
2024-09-12,00:42:07.000,256,11057025,5005,0,1726101726,13153.649268119996,32253.148327140007,53426.17939944
2024-09-12,00:42:08.000,256,11056994,4125,0,1726101727,13153.588641329996,31330.191637979995,53426.123502480004
2024-09-12,00:42:09.000,256,11057027,4685,0,1726101728,13153.60211395,23485.43338401,53426.144463840006
2024-09-12,00:42:10.000,256,11057033,4765,0,1726101729,13153.49433298999,32714.464541730005,53426.04664416001
2024-09-12,00:42:11.000,256,11057022,4245,0,1726101730,13153.5010693,33175.90059152999,53426.025682800006
2024-09-12,00:42:12.000,256,11057002,4525,0,1726101731,13153.48086037,32714.436345209993,53426.03965704
2024-09-12,00:42:13.000,256,11057049,4645,0,1726101732,13153.42023358,28099.864373310003,53426.04664416001
2024-09-12,00:42:14.000,256,11057015,4845,0,1726101733,13153.406760959995,32252.950951499995,53426.04664416001
2024-09-12,00:42:15.000,256,11056950,4525,0,1726101734,13153.366343099995,29022.65893248,53426.06760552001
2024-09-12,00:42:16.000,256,11056988,4365,0,1726101735,13153.285507379995,29022.722374649995,53426.03965704
2024-09-12,00:42:17.000,256,11056953,4805,0,1726101736,13153.27877107,27638.322586559996,53426.04664416001
2024-09-12,00:42:18.000,256,11056988,4285,0,1726101737,13153.21814428,29945.545130340004,53425.9907472
2024-09-12,00:42:19.000,256,11056974,4445,0,1726101738,13153.19793535,34560.0607092,53426.004721440004
2024-09-12,00:42:20.000,256,11056984,4445,0,1726101739,13153.164253799994,25792.45150302,53425.94882448001
2024-09-12,00:42:21.000,256,11056938,4285,0,1726101740,13153.17099010999,27638.237997000004,53425.94183736
2024-09-12,00:42:22.000,256,11056927,4885,0,1726101741,13153.103627009994,30406.945934489995,53425.94882448001
2024-09-12,00:42:23.000,256,11056946,4485,0,1726101742,13153.103627009994,27176.745554160007,53425.98376008
2024-09-12,00:42:24.000,256,11056939,4685,0,1726101743,13153.083418079994,25330.97315844,53425.8859404
2024-09-12,00:42:25.000,256,11056979,4525,0,1726101744,13153.069945459989,28099.72339071,53425.89991464001
2024-09-12,00:42:26.000,256,11056948,4605,0,1726101745,13153.002582359994,23485.221910110005,53425.809082080006
2024-09-12,00:42:27.000,256,11056970,4365,0,1726101746,13152.989109739989,33637.14631482,53425.85100480001
2024-09-12,00:42:28.000,256,11056951,4845,0,1726101747,13153.022791289994,28099.765685489998,53425.89292752
2024-09-12,00:42:29.000,256,11056971,4645,0,1726101748,13153.002582359994,35944.488693809995,53425.8160692
2024-09-12,00:42:30.000,256,11056972,4405,0,1726101749,13153.036263909999,33175.724363279995,53425.79510784
2024-09-12,00:42:31.000,256,11056940,4445,0,1726101750,13153.002582359994,27638.343733949994,53425.837030560004
2024-09-12,00:42:32.000,256,11056946,4485,0,1726101751,13152.995846049998,27638.315537429997,53425.79510784
2024-09-12,00:42:33.000,256,11057036,4365,0,1726101752,13152.968900809989,28561.258128329995,53425.79510784
2024-09-12,00:42:34.000,256,11057052,4365,0,1726101753,13152.948691879988,27176.900635020007,53425.73222376001
2024-09-12,00:42:35.000,256,11057004,4125,0,1726101754,13152.921746639993,30868.537065149998,53425.79510784
2024-09-12,00:42:36.000,256,11057046,4525,0,1726101755,13152.894801399998,31330.008360599997,53425.76017224001
2024-09-12,00:42:37.000,256,11057000,4485,0,1726101756,13152.935219259998,27638.400126990004,53425.71824952
2024-09-12,00:42:38.000,256,11057006,4285,0,1726101757,13152.908274019988,28099.857324180004,53425.669339680004
2024-09-12,00:42:39.000,256,11057008,4645,0,1726101758,13152.861119849993,29945.721358590003,53425.739210880005
2024-09-12,00:42:40.000,256,11057040,4125,0,1726101759,13152.881328779993,31791.500803439994,53425.71824952
2024-09-12,00:42:41.000,256,11056991,4925,0,1726101760,13152.840910919993,24408.249090569996,53425.72523664
2024-09-12,00:42:42.000,256,11056990,4485,0,1726101761,13152.820701989993,31791.521950830007,53425.73222376001
2024-09-12,00:42:43.000,256,11057016,4205,0,1726101762,13152.787020440002,29022.84220986,53425.70427528
2024-09-12,00:42:44.000,256,11056999,4885,0,1726101763,13152.787020440002,30407.122162739994,53425.6763268
2024-09-12,00:42:45.000,256,11057051,4765,0,1726101764,13152.773547819997,32252.929804109997,53425.75318512
2024-09-12,00:42:46.000,256,11057047,4765,0,1726101765,13152.753338889997,26254.021486290003,53425.64837832
2024-09-12,00:42:47.000,256,11056961,4845,0,1726101766,13152.712921029997,29022.750571170007,53425.64837832
2024-09-12,00:42:48.000,256,11056986,4445,0,1726101767,13152.706184720002,31330.043606249994,53425.61344272001
2024-09-12,00:42:49.000,256,11057007,4965,0,1726101768,13152.685975790002,26254.091977589997,53425.6763268
2024-09-12,00:42:50.000,256,11057009,4925,0,1726101769,13152.611876379997,32714.429296079994,53425.59248136001
2024-09-12,00:42:51.000,256,11056990,4645,0,1726101770,13152.564722210001,26715.50688,53425.59248136001
2024-09-12,00:42:52.000,256,11057045,4845,0,1726101771,13152.537776969992,28099.871422440003,53425.59248136001
2024-09-12,00:42:53.000,256,11056996,4525,0,1726101772,13152.490622799996,29945.650867289994,53425.59248136001
2024-09-12,00:42:54.000,256,11056969,4765,0,1726101773,13152.450204939996,32714.37290304,53425.56453288001
2024-09-12,00:42:55.000,256,11057051,4845,0,1726101774,13152.416523389991,30407.079867959998,53425.50863592
2024-09-12,00:42:56.000,256,11056996,4645,0,1726101775,13152.389578149996,34098.702199830004,53425.51562304001
2024-09-12,00:42:57.000,256,11057015,4845,0,1726101776,13152.34242398,31791.45145953,53425.473700320006
2024-09-12,00:42:58.000,256,11057024,4365,0,1726101777,13152.30200612,28099.807980269994,53425.49466168001
2024-09-12,00:42:59.000,256,11057028,4525,0,1726101778,13152.248115639995,28561.265177459994,53425.501648800004
2024-09-12,00:43:00.000,256,11056978,4405,0,1726101779,13152.18075254,29945.650867289994,53425.5365844
2024-09-12,00:43:01.000,256,11057018,4405,0,1726101780,13152.126862059995,29484.193670099994,53425.473700320006
2024-09-12,00:43:02.000,256,11057078,4685,0,1726101781,13152.066235269995,28099.815029399993,53425.46671320001
2024-09-12,00:43:03.000,256,11057027,4845,0,1726101782,13152.025817409994,26254.04263368,53425.403829120005
2024-09-12,00:43:04.000,256,11057007,4845,0,1726101783,13151.958454309999,28099.843225920005,53425.41780336
2024-09-12,00:43:05.000,256,11057013,5085,0,1726101784,13151.877618589999,31329.96606582,53425.41081624
2024-09-12,00:43:06.000,256,11056991,4965,0,1726101785,13151.810255489989,29945.60152338,53425.41081624
2024-09-12,00:43:07.000,256,11057015,5044,0,1726101786,13151.769837629989,32252.90160759,53425.41081624
2024-09-12,00:43:08.000,256,11056987,4685,0,1726101787,13151.736156079998,23485.327647059996,53425.39684200001
2024-09-12,00:43:09.000,256,11057045,4605,0,1726101788,13151.628375120003,29484.151375319998,53425.32697080001
2024-09-12,00:43:10.000,256,11057024,4285,0,1726101789,13151.614902499998,29484.207768360007,53425.31998368
2024-09-12,00:43:11.000,256,11057025,4805,0,1726101790,13151.554275709997,29484.235964880005,53425.27806096001
2024-09-12,00:43:12.000,256,11057026,4645,0,1726101791,13151.459967369992,27638.371930470006,53425.26408672
2024-09-12,00:43:13.000,256,11056996,4325,0,1726101792,13151.412813199997,26254.03558455,53425.285048080004
2024-09-12,00:43:14.000,256,11057008,4365,0,1726101793,13151.358922719992,27176.97112632,53425.236138240005
2024-09-12,00:43:15.000,256,11057005,5005,0,1726101794,13151.331977479997,31330.050655379993,53425.21517688
2024-09-12,00:43:16.000,256,11056996,4765,0,1726101795,13151.298295929992,27176.999322839998,53425.22915112001
2024-09-12,00:43:17.000,256,11057014,4365,0,1726101796,13151.257878069991,29945.770702499998,53425.166267040004
2024-09-12,00:43:18.000,256,11057068,4165,0,1726101797,13151.210723899996,30407.21380143,53425.21517688
2024-09-12,00:43:19.000,256,11057067,4845,0,1726101798,13151.237669139991,28099.970110259994,53425.14530568
2024-09-12,00:43:20.000,256,11056870,4125,0,1726101799,13151.170306039996,29022.884504639995,53425.187228400006
2024-09-12,00:43:21.000,256,11056987,4885,0,1726101800,13151.136624489991,25792.726419090002,53425.068447360005
2024-09-12,00:43:22.000,256,11056983,4925,0,1726101801,13151.109679249996,30407.256096209996,53425.03351176
2024-09-12,00:43:23.000,256,11057087,4685,0,1726101802,13151.10294294,25792.803959519995,53425.10338296
2024-09-12,00:43:24.000,256,11056999,4845,0,1726101803,13151.08273401,26254.21886193,53424.99158904001
2024-09-12,00:43:25.000,256,11057012,4085,0,1726101804,13151.11641555999,26254.275254969994,53425.02652464
2024-09-12,00:43:26.000,256,11057001,4685,0,1726101805,13151.06252508,34560.469558740006,53425.04049888001
2024-09-12,00:43:27.000,256,11057044,4165,0,1726101806,13151.049052459995,31330.31147319,53424.99158904001
2024-09-12,00:43:28.000,256,11057068,4325,0,1726101807,13151.03557983999,30868.882472519996,53424.94267920001
2024-09-12,00:43:29.000,256,11056991,4845,0,1726101808,13151.01537090999,26254.38804105,53424.92171784001
2024-09-12,00:43:30.000,256,11057004,4405,0,1726101809,13150.99516197999,30407.467570110006,53424.9077436
2024-09-12,00:43:31.000,256,11057002,4645,0,1726101810,13150.99516197999,33637.710245220005,53424.900756480005
2024-09-12,00:43:32.000,256,11056976,4245,0,1726101811,13150.948007809995,28561.765665690007,53424.88678224
2024-09-12,00:43:33.000,256,11056997,4925,0,1726101812,13150.9412715,29023.215813749994,53424.92171784001
2024-09-12,00:43:34.000,256,11057033,4725,0,1726101813,13150.887381019995,29023.265157660004,53424.85883376
2024-09-12,00:43:35.000,256,11057037,4805,0,1726101814,13150.83349053999,32714.943882570005,53424.8378724
2024-09-12,00:43:36.000,256,11057040,4285,0,1726101815,13150.826754229995,29023.30040331,53424.85883376
2024-09-12,00:43:37.000,256,11056992,4365,0,1726101816,13150.77960006,27177.44341803,53424.78896256
2024-09-12,00:43:38.000,256,11057018,4525,0,1726101817,13150.745918509994,33176.46452193,53424.76101408
2024-09-12,00:43:39.000,256,11057023,4965,0,1726101818,13150.718973269999,27177.535056720008,53424.733065600005
2024-09-12,00:43:40.000,256,11056967,4805,0,1726101819,13150.705500649994,27177.591449760002,53424.78896256
2024-09-12,00:43:41.000,256,11057005,4805,0,1726101820,13150.71223695999,28561.963041330004,53424.74703984
2024-09-12,00:43:42.000,256,11057026,4205,0,1726101821,13150.665082789994,24408.86236488,53424.781975440004
2024-09-12,00:43:43.000,256,11057030,4285,0,1726101822,13150.658346479999,28100.55518805,53424.76101408
2024-09-12,00:43:44.000,256,11056866,4365,0,1726101823,13150.631401239989,34560.955948710005,53424.70511712001
2024-09-12,00:43:45.000,256,11057016,4485,0,1726101824,13150.617928619999,28562.089925670007,53424.71909136
2024-09-12,00:43:46.000,256,11056998,4405,0,1726101825,13150.597719689998,29023.554171990007,53424.69813
2024-09-12,00:43:47.000,256,11057027,4605,0,1726101826,13150.597719689998,29946.475615500007,53424.684155760006
2024-09-12,00:43:48.000,256,11057038,4445,0,1726101827,13150.550565519989,29023.568270250005,53424.69114288
2024-09-12,00:43:49.000,256,11056995,4805,0,1726101828,13150.570774449989,37329.77667228,53424.65620728001
2024-09-12,00:43:50.000,256,11056863,4845,0,1726101829,13150.523620279993,32253.726355799998,53424.55140048
2024-09-12,00:43:51.000,256,11056950,4565,0,1726101830,13150.483202419993,28100.611581089994,53424.635245920006
2024-09-12,00:43:52.000,256,11056994,4325,0,1726101831,13150.510147659988,27177.711284970006,53424.614284560004
2024-09-12,00:43:53.000,256,11057014,4285,0,1726101832,13150.476466109998,29946.39102594,53424.57934896
2024-09-12,00:43:54.000,256,11056974,4405,0,1726101833,13150.469729799988,31792.311453389993,53424.55140048
2024-09-12,00:43:55.000,256,11056983,4845,0,1726101834,13150.462993489993,31792.325551650007,53424.565374720005
2024-09-12,00:43:56.000,256,11056950,4325,0,1726101835,13150.456257179998,25793.304447749993,53424.58633608001
2024-09-12,00:43:57.000,256,11056981,4965,0,1726101836,13150.442784559993,30869.354764229996,53424.523452
2024-09-12,00:43:58.000,256,11056976,4365,0,1726101837,13150.415839319998,34560.93480132001,53424.50947776001
2024-09-12,00:43:59.000,256,11057019,4845,0,1726101838,13150.382157769993,24870.368905979994,53424.55140048
2024-09-12,00:44:00.000,256,11056996,4325,0,1726101839,13150.328267290002,29484.91268136,53424.48851640001
2024-09-12,00:44:01.000,256,11056973,4805,0,1726101840,13150.301322049992,29484.870386580005,53424.47454216
2024-09-12,00:44:02.000,256,11056984,4445,0,1726101841,13150.281113119992,29023.413189390005,53424.43960656001
2024-09-12,00:44:03.000,256,11057026,4645,0,1726101842,13150.260904189992,28561.99828698,53424.43261944
2024-09-12,00:44:04.000,256,11056977,4805,0,1726101843,13150.180068469992,30869.206732499995,53424.43960656001
2024-09-12,00:44:05.000,256,11056962,4525,0,1726101844,13150.233958949997,29023.392042000007,53424.37672248
2024-09-12,00:44:06.000,256,11057001,4765,0,1726101845,13150.180068469992,32253.514881900002,53424.36973536001
2024-09-12,00:44:07.000,256,11056984,4405,0,1726101846,13150.173332159997,29484.806944409997,53424.36973536001
2024-09-12,00:44:08.000,256,11057023,4765,0,1726101847,13150.193541089997,22562.963084820003,53424.33479976
2024-09-12,00:44:09.000,256,11056959,5125,0,1726101848,13150.112705369997,28561.955992200004,53424.32082552001
2024-09-12,00:44:10.000,256,11056967,4765,0,1726101849,13150.079023819992,33176.49976758,53424.36274824
2024-09-12,00:44:11.000,256,11057029,4765,0,1726101850,13150.052078579996,29946.348731160004,53424.32082552001
2024-09-12,00:44:12.000,256,11057002,4605,0,1726101851,13150.045342270001,30407.756584439994,53424.278902800004
2024-09-12,00:44:13.000,256,11057013,4765,0,1726101852,13150.011660719996,33637.99925954999,53424.23698008
2024-09-12,00:44:14.000,256,11056986,4605,0,1726101853,13149.991451789996,26716.091957790006,53424.29287704001
2024-09-12,00:44:15.000,256,11056866,4405,0,1726101854,13149.971242859996,26254.68410451,53424.22300584001
2024-09-12,00:44:16.000,256,11056991,4565,0,1726101855,13149.930824999996,32715.035521259997,53424.229992960005
2024-09-12,00:44:17.000,256,11057011,4765,0,1726101856,13149.96450655,27639.034548690004,53424.25794144
2024-09-12,00:44:18.000,256,11056993,4645,0,1726101857,13149.92408869,31792.163421660007,53424.21601872
2024-09-12,00:44:19.000,256,11056991,4605,0,1726101858,13149.930824999996,32253.69815928,53424.2090316
2024-09-12,00:44:20.000,256,11057002,4525,0,1726101859,13149.910616069996,30869.291322060002,53424.19505736
2024-09-12,00:44:21.000,256,11057021,4765,0,1726101860,13149.917352379991,27639.09799086,53424.17409600001
2024-09-12,00:44:22.000,256,11057050,4485,0,1726101861,13149.90387976,29023.490729819998,53424.2090316
2024-09-12,00:44:23.000,256,11057018,4565,0,1726101862,13149.937561309991,31792.2198147,53424.17409600001
2024-09-12,00:44:24.000,256,11057042,4605,0,1726101863,13149.977979169991,28562.054680019995,53424.25095432001
2024-09-12,00:44:25.000,256,11057034,4485,0,1726101864,13149.998188099991,29484.94792701,53424.14614752
2024-09-12,00:44:26.000,256,11057024,4325,0,1726101865,13150.004924410001,28100.604531959994,53424.132173280006
2024-09-12,00:44:27.000,256,11057051,4525,0,1726101866,13150.025133340001,26254.69820277,53424.132173280006
2024-09-12,00:44:28.000,256,11057010,4325,0,1726101867,13150.018397029991,29023.48368069,53424.1391604
2024-09-12,00:44:29.000,256,11057065,4885,0,1726101868,13150.092496439996,28100.56223718,53424.11819904
2024-09-12,00:44:30.000,256,11057008,4045,0,1726101869,13150.099232749992,30869.31951858,53424.160121760004
2024-09-12,00:44:31.000,256,11057038,4445,0,1726101870,13150.105969060001,29023.427287650004,53424.132173280006
2024-09-12,00:44:32.000,256,11057066,4525,0,1726101871,13150.139650609992,30869.220830759994,53424.12518616001
2024-09-12,00:44:33.000,256,11057011,4885,0,1726101872,13150.099232749992,35483.75050788,53424.10422480001
2024-09-12,00:44:34.000,256,11057034,4485,0,1726101873,13150.132914299997,27177.570302370004,53424.10422480001
2024-09-12,00:44:35.000,256,11056997,4845,0,1726101874,13150.079023819992,31330.663929689996,53424.10422480001
2024-09-12,00:44:36.000,256,11057002,4325,0,1726101875,13150.079023819992,28561.984188720002,53424.062302080005
2024-09-12,00:44:37.000,256,11057047,4765,0,1726101876,13150.085760130001,30407.791830090006,53424.04134072
2024-09-12,00:44:38.000,256,11057063,4845,0,1726101877,13150.058814889991,27639.048646950003,53424.062302080005
2024-09-12,00:44:39.000,256,11057000,4285,0,1726101878,13150.058814889991,34099.456456739994,53424.09723768
2024-09-12,00:44:40.000,256,11057033,4845,0,1726101879,13150.085760130001,29484.877435710005,53424.02736648
2024-09-12,00:44:41.000,256,11056974,4405,0,1726101880,13150.038605959991,29484.91973049,53424.02736648
2024-09-12,00:44:42.000,256,11057061,5005,0,1726101881,13150.072287509996,26716.16949822,53424.02037936
2024-09-12,00:44:43.000,256,11057009,4885,0,1726101882,13150.099232749992,30869.291322060002,53423.98544376001
2024-09-12,00:44:44.000,256,11057026,4245,0,1726101883,13150.112705369997,27639.189629550005,53423.95050816
2024-09-12,00:44:45.000,256,11057000,4565,0,1726101884,13150.112705369997,26716.282284300003,53423.97146952
2024-09-12,00:44:46.000,256,11057019,4805,0,1726101885,13150.132914299997,32715.3033882,53423.97845664
2024-09-12,00:44:47.000,256,11057064,4205,0,1726101886,13150.166595850002,29946.5461068,53423.943521040004
2024-09-12,00:44:48.000,256,11057032,4565,0,1726101887,13150.186804780002,26716.31048082,53423.943521040004
2024-09-12,00:44:49.000,256,11057042,4405,0,1726101888,13150.207013710002,29946.496762890005,53423.88063696
2024-09-12,00:44:50.000,256,11056972,3885,0,1726101889,13150.254167879997,26716.338677339998,53423.90858544
2024-09-12,00:44:51.000,256,11056989,4765,0,1726101890,13150.260904189992,30869.4886977,53423.91557256001
2024-09-12,00:44:52.000,256,11056988,4325,0,1726101891,13150.321530979993,27639.23897346,53423.91557256001
2024-09-12,00:44:53.000,256,11056885,4685,0,1726101892,13150.361948839993,33176.76763452,53423.88063696
2024-09-12,00:44:54.000,256,11057032,4365,0,1726101893,13150.388894080003,28562.223859139995,53423.92255968
2024-09-12,00:44:55.000,256,11057043,5085,0,1726101894,13150.436048249998,32715.387977759994,53423.92255968
2024-09-12,00:44:56.000,256,11057014,4485,0,1726101895,13150.456257179998,27177.866365830007,53423.95749528001
2024-09-12,00:44:57.000,256,11057103,4805,0,1726101896,13150.516883969998,28100.752563689995,53423.92255968
2024-09-12,00:44:58.000,256,11057037,4725,0,1726101897,13150.496675039998,32715.289289940003,53423.95050816
2024-09-12,00:44:59.000,256,11057007,4725,0,1726101898,13150.516883969998,32715.31748646,53423.90159832
2024-09-12,00:45:00.000,256,11057012,4285,0,1726101899,13150.537092899998,27639.267169979998,53423.85268848
2024-09-12,00:45:01.000,256,11057041,4765,0,1726101900,13150.550565519989,30869.375911619994,53423.91557256001
2024-09-12,00:45:02.000,256,11056996,4365,0,1726101901,13150.617928619999,30869.361813359996,53423.91557256001
2024-09-12,00:45:03.000,256,11057029,5085,0,1726101902,13150.624664929994,27639.133236509995,53423.90159832
2024-09-12,00:45:04.000,256,11057019,5125,0,1726101903,13150.651610169989,27177.647842799997,53423.92255968
2024-09-12,00:45:05.000,256,11057048,4445,0,1726101904,13150.631401239989,31792.205716440003,53423.964482400006
2024-09-12,00:45:06.000,256,11057051,4725,0,1726101905,13150.678555409999,28100.477647620006,53423.86666272001
2024-09-12,00:45:07.000,256,11057057,4845,0,1726101906,13150.658346479999,25793.205759930002,53423.91557256001
2024-09-12,00:45:08.000,256,11057031,4725,0,1726101907,13150.685291719994,29946.313485510007,53423.894611200005
2024-09-12,00:45:09.000,256,11057005,4845,0,1726101908,13150.705500649994,28100.484696750005,53423.91557256001
2024-09-12,00:45:10.000,256,11057024,4325,0,1726101909,13150.75939113,23947.341725520004,53423.92255968
2024-09-12,00:45:11.000,256,11057094,4245,0,1726101910,13150.79307267999,33176.44337454,53423.90858544
2024-09-12,00:45:12.000,256,11057033,4765,0,1726101911,13150.81328160999,26716.049663009995,53423.91557256001
2024-09-12,00:45:13.000,256,11057026,4205,0,1726101912,13150.826754229995,29484.799895279997,53423.87364984
2024-09-12,00:45:14.000,256,11057013,4765,0,1726101913,13150.85369946999,26716.042613879996,53423.85268848
2024-09-12,00:45:15.000,256,11056967,5005,0,1726101914,13150.887381019995,28100.435352839995,53423.824740000004
2024-09-12,00:45:16.000,256,11056995,4845,0,1726101915,13150.95474411999,31330.685077079994,53423.83172712
2024-09-12,00:45:17.000,256,11057006,3965,0,1726101916,13150.95474411999,32253.655864500004,53423.90159832
2024-09-12,00:45:18.000,256,11056992,4285,0,1726101917,13151.00189829,30407.827075740002,53423.92255968
2024-09-12,00:45:19.000,256,11057027,4605,0,1726101918,13151.00189829,28562.01943437,53423.93653392001
2024-09-12,00:45:20.000,256,11056998,4485,0,1726101919,13151.049052459995,30407.86937052,53423.93653392001
2024-09-12,00:45:21.000,256,11056968,4365,0,1726101920,13151.10294294,26254.733448419996,53423.93653392001
2024-09-12,00:45:22.000,256,11056972,4645,0,1726101921,13151.11641555999,25793.346742530004,53423.9295468
2024-09-12,00:45:23.000,256,11056993,4925,0,1726101922,13151.136624489991,32715.232896899994,53423.87364984
2024-09-12,00:45:24.000,256,11056990,4285,0,1726101923,13151.156833419991,31330.882452720005,53423.91557256001
2024-09-12,00:45:25.000,256,11056953,4685,0,1726101924,13151.244405450001,27639.24602259,53423.88762408001
2024-09-12,00:45:26.000,256,11057001,4965,0,1726101925,13151.325241170001,29023.681056329995,53423.9295468
2024-09-12,00:45:27.000,256,11056971,4605,0,1726101926,13151.338713789992,26716.437365160004,53423.88762408001
2024-09-12,00:45:28.000,256,11057000,4365,0,1726101927,13151.372395339997,29485.279236119997,53423.90858544
2024-09-12,00:45:29.000,256,11057006,4365,0,1726101928,13151.385867960002,33638.39401083,53423.92255968
2024-09-12,00:45:30.000,256,11056994,4405,0,1726101929,13151.439758439992,27177.993250169995,53423.97146952
2024-09-12,00:45:31.000,256,11057004,4525,0,1726101930,13151.493648919997,26716.592446020004,53423.98544376001
2024-09-12,00:45:32.000,256,11056995,5044,0,1726101931,13151.547539400002,31331.178516180007,53423.964482400006
2024-09-12,00:45:33.000,256,11057013,4725,0,1726101932,13151.567748330002,27639.55618431,53423.964482400006
2024-09-12,00:45:34.000,256,11057021,4885,0,1726101933,13151.641847739993,29023.906628490004,53423.999418
2024-09-12,00:45:35.000,256,11057015,4925,0,1726101934,13151.689001909988,31792.635713370008,53423.999418
2024-09-12,00:45:36.000,256,11057049,4645,0,1726101935,13151.709210839988,31331.11507401,53423.943521040004
2024-09-12,00:45:37.000,256,11057021,4805,0,1726101936,13151.756365009998,26255.071806659995,53423.97146952
2024-09-12,00:45:38.000,256,11057043,5165,0,1726101937,13151.796782869998,30408.200679629997,53424.04832784
2024-09-12,00:45:39.000,256,11057003,4885,0,1726101938,13151.837200729999,27639.478643880007,53424.062302080005
2024-09-12,00:45:40.000,256,11057054,4325,0,1726101939,13151.884354899994,29946.757580699996,53423.98544376001
2024-09-12,00:45:41.000,256,11057010,4765,0,1726101940,13151.884354899994,32253.994222740002,53424.00640512001
2024-09-12,00:45:42.000,256,11057074,4365,0,1726101941,13151.897827519999,29023.79384241,53423.95749528001
2024-09-12,00:45:43.000,256,11057005,4965,0,1726101942,13151.93150906999,26716.46556168,53424.04134072
2024-09-12,00:45:44.000,256,11057050,4525,0,1726101943,13151.97192692999,28100.86534977,53424.013392240005
2024-09-12,00:45:45.000,256,11057025,4805,0,1726101944,13152.03929003,30869.62263117,53424.0692892
2024-09-12,00:45:46.000,256,11057042,4525,0,1726101945,13152.03929003,27639.41520171,53424.03435360001
2024-09-12,00:45:47.000,256,11056998,4365,0,1726101946,13152.13359836999,24870.657920309997,53424.03435360001
2024-09-12,00:45:48.000,256,11057054,4605,0,1726101947,13152.147070989995,34099.801864110006,53424.0692892
2024-09-12,00:45:49.000,256,11057024,4405,0,1726101948,13152.167279919995,30408.144286590003,53424.10422480001
2024-09-12,00:45:50.000,256,11057045,4925,0,1726101949,13152.248115639995,29946.616598099994,53424.05531496001
2024-09-12,00:45:51.000,256,11056998,4445,0,1726101950,13152.25485194999,31330.981140539996,53424.02037936
2024-09-12,00:45:52.000,256,11057027,4845,0,1726101951,13152.29526980999,31330.910649240002,53424.10422480001
2024-09-12,00:45:53.000,256,11056990,4445,0,1726101952,13152.32221505,31330.875403590006,53424.04134072
2024-09-12,00:45:54.000,256,11057027,4885,0,1726101953,13152.389578149996,30407.968058340004,53424.02037936
2024-09-12,00:45:55.000,256,11057060,4405,0,1726101954,13152.409787079996,29485.032516570005,53424.09723768
2024-09-12,00:45:56.000,256,11057001,4885,0,1726101955,13152.416523389991,33176.65484844,53424.0692892
2024-09-12,00:45:57.000,256,11057088,4285,0,1726101956,13152.409787079996,29485.025467440006,53424.1391604
2024-09-12,00:45:58.000,256,11057036,4525,0,1726101957,13152.409787079996,33638.12614389,53424.12518616001
2024-09-12,00:45:59.000,256,11057017,4765,0,1726101958,13152.40305077,28562.132220450003,53424.14614752
2024-09-12,00:46:00.000,256,11057043,4845,0,1726101959,13152.423259700001,29023.62466329,53424.111211920004
2024-09-12,00:46:01.000,256,11057083,4805,0,1726101960,13152.396314459991,28100.69617065,53424.062302080005
2024-09-12,00:46:02.000,256,11057036,4645,0,1726101961,13152.429996009996,33638.140242149995,53424.10422480001
2024-09-12,00:46:03.000,256,11057035,4885,0,1726101962,13152.443468630001,31330.903600110003,53424.111211920004
2024-09-12,00:46:04.000,256,11057021,4885,0,1726101963,13152.443468630001,34561.08283304999,53424.160121760004
2024-09-12,00:46:05.000,256,11057029,4565,0,1726101964,13152.470413869996,31792.325551650007,53424.12518616001
2024-09-12,00:46:06.000,256,11057019,4845,0,1726101965,13152.483886490001,25331.896594470003,53424.160121760004
2024-09-12,00:46:07.000,256,11056998,4445,0,1726101966,13152.477150179991,29023.547122860007,53424.19505736
2024-09-12,00:46:08.000,256,11057060,4405,0,1726101967,13152.497359109992,26254.789841460006,53424.16710888
2024-09-12,00:46:09.000,256,11057019,5005,0,1726101968,13152.537776969992,30407.86232139,53424.132173280006
2024-09-12,00:46:10.000,256,11057056,4405,0,1726101969,13152.578194829992,32715.127159950003,53424.18807024
2024-09-12,00:46:11.000,256,11057021,4885,0,1726101970,13152.571458519997,33176.61255366,53424.17409600001
2024-09-12,00:46:12.000,256,11057045,5044,0,1726101971,13152.557985899992,29023.547122860007,53424.15313464001
2024-09-12,00:46:13.000,256,11056979,4885,0,1726101972,13152.557985899992,33638.020406940006,53424.18807024
2024-09-12,00:46:14.000,256,11057039,4885,0,1726101973,13152.598403759992,25331.833152299994,53424.2439672
2024-09-12,00:46:15.000,256,11057053,5044,0,1726101974,13152.625349000002,33176.527964099994,53424.2439672
2024-09-12,00:46:16.000,256,11056982,4725,0,1726101975,13152.598403759992,30407.827075740002,53424.21601872
2024-09-12,00:46:17.000,256,11057051,4765,0,1726101976,13152.605140070002,29946.348731160004,53424.181083120005
2024-09-12,00:46:18.000,256,11056996,4285,0,1726101977,13152.598403759992,29023.46958243,53424.1391604
2024-09-12,00:46:19.000,256,11056996,4245,0,1726101978,13152.632085309997,29946.334632900005,53424.2439672
2024-09-12,00:46:20.000,256,11057024,4405,0,1726101979,13152.672503169997,30407.883468779997,53424.19505736
2024-09-12,00:46:21.000,256,11056999,4645,0,1726101980,13152.706184720002,31792.22686383,53424.25095432001
2024-09-12,00:46:22.000,256,11057018,4525,0,1726101981,13152.766811510002,29946.461517239994,53424.27191568001
2024-09-12,00:46:23.000,256,11057044,4645,0,1726101982,13152.793756749998,29484.990221789994,53424.25794144
2024-09-12,00:46:24.000,256,11057034,4645,0,1726101983,13152.807229370002,28562.104023930005,53424.26492856
2024-09-12,00:46:25.000,256,11057050,4245,0,1726101984,13152.834174609998,31792.346699040005,53424.25794144
2024-09-12,00:46:26.000,256,11057020,4245,0,1726101985,13152.867856159988,28100.71731804,53424.3138384
2024-09-12,00:46:27.000,256,11057043,4725,0,1726101986,13152.901537709993,29023.659908939997,53424.36973536001
2024-09-12,00:46:28.000,256,11057017,5005,0,1726101987,13152.861119849993,31792.38899382,53424.33479976
2024-09-12,00:46:29.000,256,11057030,4485,0,1726101988,13152.921746639993,34561.16037348,53424.37672248
2024-09-12,00:46:30.000,256,11056905,4765,0,1726101989,13152.941955569993,29485.039565700004,53424.3138384
2024-09-12,00:46:31.000,256,11057071,4885,0,1726101990,13152.989109739989,29946.503812020004,53424.40467096
2024-09-12,00:46:32.000,256,11056993,5085,0,1726101991,13153.002582359994,31330.93179663,53424.35576112
2024-09-12,00:46:33.000,256,11057053,4685,0,1726101992,13153.036263909999,34099.6820289,53424.41864520001
2024-09-12,00:46:34.000,256,11057071,4925,0,1726101993,13153.063209149994,28100.745514559996,53424.41864520001
2024-09-12,00:46:35.000,256,11057046,4485,0,1726101994,13153.063209149994,29485.110056999998,53424.42563232
2024-09-12,00:46:36.000,256,11056957,4685,0,1726101995,13153.117099629999,25793.501823390005,53424.4535808
2024-09-12,00:46:37.000,256,11057040,4485,0,1726101996,13153.177726419999,29023.674007199996,53424.47454216
2024-09-12,00:46:38.000,256,11057102,4365,0,1726101997,13153.184462729994,26254.987217100002,53424.50249064
2024-09-12,00:46:39.000,256,11057014,4325,0,1726101998,13153.21140796999,29023.695154589994,53424.47454216
2024-09-12,00:46:40.000,256,11057029,4605,0,1726101999,13153.224880589994,34561.230864779995,53424.446593680004
2024-09-12,00:46:41.000,256,11056986,4605,0,1726102000,13153.25856214,29485.201695690004,53424.516464880006
2024-09-12,00:46:42.000,256,11057019,4725,0,1726102001,13153.29224368999,31331.07982836,53424.523452
2024-09-12,00:46:43.000,256,11057051,4805,0,1726102002,13153.305716309995,29023.857284579994,53424.48152928
2024-09-12,00:46:44.000,256,11057040,4405,0,1726102003,13153.33266154999,28562.400087390008,53424.48851640001
2024-09-12,00:46:45.000,256,11057013,4605,0,1726102004,13153.31245261999,26716.557200370007,53424.495503520004
2024-09-12,00:46:46.000,256,11057003,4925,0,1726102005,13153.366343099995,29485.342678290006,53424.43960656001
2024-09-12,00:46:47.000,256,11057066,4245,0,1726102006,13153.346134169995,29946.799875480006,53424.523452
2024-09-12,00:46:48.000,256,11057001,4845,0,1726102007,13153.39328833999,29023.920726750002,53424.523452
2024-09-12,00:46:49.000,256,11057040,4645,0,1726102008,13153.37981572,30869.714269860007,53424.48851640001
2024-09-12,00:46:50.000,256,11057014,4365,0,1726102009,13153.426969889995,29946.87741591,53424.50947776001
2024-09-12,00:46:51.000,256,11057065,4925,0,1726102010,13153.42023358,30869.77771203,53424.57236184
2024-09-12,00:46:52.000,256,11057005,4845,0,1726102011,13153.45391512999,29485.448415239996,53424.55838760001
2024-09-12,00:46:53.000,256,11057024,4485,0,1726102012,13153.47412405999,32715.64174644,53424.60031032
2024-09-12,00:46:54.000,256,11057079,4925,0,1726102013,13153.46065144,31331.24900748,53424.60729744001
2024-09-12,00:46:55.000,256,11057025,4805,0,1726102014,13153.447178819995,32254.255040549993,53424.635245920006
2024-09-12,00:46:56.000,256,11057034,4405,0,1726102015,13153.43370619999,22563.675046949997,53424.60031032
2024-09-12,00:46:57.000,256,11057053,4805,0,1726102016,13153.43370619999,32254.311433590003,53424.57236184
2024-09-12,00:46:58.000,256,11057072,4325,0,1726102017,13153.48086037,29946.997251120003,53424.67716864001
2024-09-12,00:46:59.000,256,11057007,4805,0,1726102018,13153.45391512999,33177.22582797,53424.57236184
2024-09-12,00:47:00.000,256,11057025,4925,0,1726102019,13153.447178819995,29024.068758480003,53424.565374720005
2024-09-12,00:47:01.000,256,11057015,4685,0,1726102020,13153.467387749995,31792.833089010004,53424.55838760001
2024-09-12,00:47:02.000,256,11057025,5005,0,1726102021,13153.45391512999,25332.432328349998,53424.55140048
2024-09-12,00:47:03.000,256,11057054,4525,0,1726102022,13153.487596679995,29024.11810239,53424.65620728001
2024-09-12,00:47:04.000,256,11056990,4605,0,1726102023,13153.5010693,29947.02544764,53424.65620728001
2024-09-12,00:47:05.000,256,11057010,4485,0,1726102024,13153.51454191999,22563.667997819997,53424.614284560004
2024-09-12,00:47:06.000,256,11057039,4685,0,1726102025,13153.51454191999,32715.853220339995,53424.5933232
2024-09-12,00:47:07.000,256,11057002,4205,0,1726102026,13153.52127823,33177.34566318001,53424.67018152
2024-09-12,00:47:08.000,256,11056988,4125,0,1726102027,13153.55495977999,34100.26710669001,53424.70511712001
2024-09-12,00:47:09.000,256,11057054,4165,0,1726102028,13153.575168709991,28101.281248440006,53424.635245920006
2024-09-12,00:47:10.000,256,11057011,4845,0,1726102029,13153.588641329996,26255.473607070002,53424.71909136
2024-09-12,00:47:11.000,256,11057022,3685,0,1726102030,13153.575168709991,31792.988169870005,53424.62127168
2024-09-12,00:47:12.000,256,11057051,4965,0,1726102031,13153.615586569991,31331.58031659,53424.663194400004
2024-09-12,00:47:13.000,256,11057007,4965,0,1726102032,13153.649268119996,32715.96600642,53424.64922016
2024-09-12,00:47:14.000,256,11057006,4485,0,1726102033,13153.689685979996,30408.708216989995,53424.62825880001
2024-09-12,00:47:15.000,256,11056848,4445,0,1726102034,13153.689685979996,31331.615562239997,53424.635245920006
2024-09-12,00:47:16.000,256,11056914,4405,0,1726102035,13153.723367530001,28562.858280839995,53424.635245920006
2024-09-12,00:47:17.000,256,11056918,4645,0,1726102036,13153.777258009992,27639.965033850007,53424.67716864001
2024-09-12,00:47:18.000,256,11057009,4245,0,1726102037,13153.763785390001,30870.207708960006,53424.684155760006
2024-09-12,00:47:19.000,256,11057014,4525,0,1726102038,13153.757049079992,31793.171447250003,53424.64223304
2024-09-12,00:47:20.000,256,11057024,4445,0,1726102039,13153.831148489997,30870.28524939,53424.69813
2024-09-12,00:47:21.000,256,11057049,4485,0,1726102040,13153.831148489997,32254.67093922,53424.65620728001
2024-09-12,00:47:22.000,256,11057000,4205,0,1726102041,13153.898511589992,34562.041514729994,53424.71909136
2024-09-12,00:47:23.000,256,11057008,3645,0,1726102042,13153.918720519992,29486.012345640003,53424.74005272
2024-09-12,00:47:24.000,256,11057034,3765,0,1726102043,13153.945665760002,34100.59841580001,53424.69813
2024-09-12,00:47:25.000,256,11057015,5125,0,1726102044,13153.952402069997,30870.390986340004,53424.74703984
2024-09-12,00:47:26.000,256,11057007,4325,0,1726102045,13153.992819929997,30408.898543500007,53424.71909136
2024-09-12,00:47:27.000,256,11057037,4565,0,1726102046,13154.033237789998,33639.16941513,53424.733065600005
2024-09-12,00:47:28.000,256,11056988,3845,0,1726102047,13154.046710410003,28101.66895059,53424.77498832001
2024-09-12,00:47:29.000,256,11057011,5125,0,1726102048,13154.066919340003,26717.233916850004,53424.802936800006
2024-09-12,00:47:30.000,256,11056976,3365,0,1726102049,13154.060183029993,31793.333577240002,53424.72607848001
2024-09-12,00:47:31.000,256,11056952,4325,0,1726102050,13154.066919340003,31331.9116257,53424.76101408
2024-09-12,00:47:32.000,256,11056999,4085,0,1726102051,13154.033237789998,29024.56924671,53424.77498832001
2024-09-12,00:47:33.000,256,11056956,4445,0,1726102052,13154.107337199988,34562.16134994,53424.82389816001
2024-09-12,00:47:34.000,256,11056951,4885,0,1726102053,13154.114073509998,35023.63264539,53424.82389816001
2024-09-12,00:47:35.000,256,11056958,4405,0,1726102054,13154.114073509998,27178.775703599997,53424.80992392
2024-09-12,00:47:36.000,256,11056940,3645,0,1726102055,13154.120809819993,28563.161393429997,53424.82389816001
2024-09-12,00:47:37.000,256,11056930,4125,0,1726102056,13154.147755059988,31331.968018739994,53424.82389816001
2024-09-12,00:47:38.000,256,11056944,4445,0,1726102057,13154.141018749993,29947.603476300006,53424.830885280004
2024-09-12,00:47:39.000,256,11056991,4085,0,1726102058,13154.188172919989,31332.024411780003,53424.87280800001
2024-09-12,00:47:40.000,256,11056930,4485,0,1726102059,13154.194909229998,32254.97405181,53424.84485952001
2024-09-12,00:47:41.000,256,11056975,4765,0,1726102060,13154.188172919989,31332.06670656,53424.84485952001
2024-09-12,00:47:42.000,256,11056962,3605,0,1726102061,13154.235327089998,29947.702164119997,53424.84485952001
2024-09-12,00:47:43.000,256,11056943,4885,0,1726102062,13154.221854469994,29024.794818869996,53424.851846640006
2024-09-12,00:47:44.000,256,11056938,3685,0,1726102063,13154.248799709989,25794.566242019995,53424.9077436
2024-09-12,00:47:45.000,256,11056934,3845,0,1726102064,13154.248799709989,32255.072739630006,53424.91473072
2024-09-12,00:47:46.000,256,11057000,4485,0,1726102065,13154.309426499989,29486.294310840007,53424.970627680006
2024-09-12,00:47:47.000,256,11056938,4685,0,1726102066,13154.302690189994,28563.337621679995,53424.9077436
2024-09-12,00:47:48.000,256,11056986,4565,0,1726102067,13154.309426499989,29947.772655420005,53424.9077436
2024-09-12,00:47:49.000,256,11057010,4485,0,1726102068,13154.322899119994,27640.465522080005,53424.89376936001
2024-09-12,00:47:50.000,256,11057008,3605,0,1726102069,13154.302690189994,31793.643738960003,53424.92171784001
2024-09-12,00:47:51.000,256,11056811,3885,0,1726102070,13154.322899119994,27178.966030109994,53425.04049888001
2024-09-12,00:47:52.000,256,11056989,4925,0,1726102071,13154.295953879999,29947.758557160007,53424.96364056001
2024-09-12,00:47:53.000,256,11056964,3725,0,1726102072,13154.302690189994,27640.402079909996,53424.92870496
2024-09-12,00:47:54.000,256,11056984,4485,0,1726102073,13154.336371739999,32716.508789429994,53424.98460192
2024-09-12,00:47:55.000,256,11056958,4365,0,1726102074,13154.39026221999,30409.166410439997,53424.98460192
2024-09-12,00:47:56.000,256,11056983,4965,0,1726102075,13154.383525909994,35023.801824509996,53424.998576160004
2024-09-12,00:47:57.000,256,11056967,4965,0,1726102076,13154.383525909994,33177.8672988,53424.970627680006
2024-09-12,00:47:58.000,256,11056932,3565,0,1726102077,13154.43068007999,31331.975067870007,53425.00556328
2024-09-12,00:47:59.000,256,11056947,4965,0,1726102078,13154.41047114999,28563.182540819995,53424.9776148
2024-09-12,00:48:00.000,256,11056963,5005,0,1726102079,13154.464361629995,31331.932773089997,53425.03351176
2024-09-12,00:48:01.000,256,11056938,4325,0,1726102080,13154.444152699994,29024.611541489998,53425.00556328
2024-09-12,00:48:02.000,256,11056973,4965,0,1726102081,13154.484570559995,31331.9116257,53424.998576160004
2024-09-12,00:48:03.000,256,11057021,4245,0,1726102082,13154.524988419995,26717.297359019998,53425.047486
2024-09-12,00:48:04.000,256,11056972,4765,0,1726102083,13154.524988419995,32254.854216599997,53425.03351176
2024-09-12,00:48:05.000,256,11056954,4725,0,1726102084,13154.5788789,28563.182540819995,53425.0824216
2024-09-12,00:48:06.000,256,11056935,4605,0,1726102085,13154.57214258999,30870.468526769997,53425.068447360005
2024-09-12,00:48:07.000,256,11056974,4285,0,1726102086,13154.61256044999,28101.718294499995,53425.117357200004
2024-09-12,00:48:08.000,256,11056926,4565,0,1726102087,13154.5788789,33177.803856629995,53425.11037008001
2024-09-12,00:48:09.000,256,11056947,4925,0,1726102088,13154.59908783,29024.58334497,53425.117357200004
2024-09-12,00:48:10.000,256,11057007,4885,0,1726102089,13154.585615209995,30870.489674159995,53425.0824216
2024-09-12,00:48:11.000,256,11057036,4445,0,1726102090,13154.585615209995,35946.59638368001,53425.11037008001
2024-09-12,00:48:12.000,256,11057046,4245,0,1726102091,13154.5788789,29486.125131720008,53425.10338296
2024-09-12,00:48:13.000,256,11057033,5005,0,1726102092,13154.59908783,31331.989166130006,53425.06146024001
2024-09-12,00:48:14.000,256,11057004,4405,0,1726102093,13154.61256044999,33177.87434793,53425.15927992001
2024-09-12,00:48:15.000,256,11057011,4845,0,1726102094,13154.63950569,26255.924751390005,53425.117357200004
2024-09-12,00:48:16.000,256,11057008,4565,0,1726102095,13154.63276937999,29486.21677041,53425.09639584
2024-09-12,00:48:17.000,256,11057050,4445,0,1726102096,13154.63950569,32716.473543779997,53425.15927992001
2024-09-12,00:48:18.000,256,11056999,4925,0,1726102097,13154.646241999995,27640.352736,53425.14530568
2024-09-12,00:48:19.000,256,11056989,4165,0,1726102098,13154.63276937999,34562.3164308,53425.1522928
2024-09-12,00:48:20.000,256,11057008,4285,0,1726102099,13154.646241999995,29947.786753680004,53425.14530568
2024-09-12,00:48:21.000,256,11057051,4325,0,1726102100,13154.63276937999,31793.52390375,53425.12434432
2024-09-12,00:48:22.000,256,11056980,4565,0,1726102101,13154.65297830999,33639.44433120001,53425.15927992001
2024-09-12,00:48:23.000,256,11056993,4845,0,1726102102,13154.646241999995,27178.973079240008,53425.13133144001
2024-09-12,00:48:24.000,256,11057020,4365,0,1726102103,13154.69339616999,27640.437325560008,53425.17325416
2024-09-12,00:48:25.000,256,11057044,4485,0,1726102104,13154.666450929995,25794.615585930005,53425.14530568
2024-09-12,00:48:26.000,256,11056983,4925,0,1726102105,13154.706868789995,24871.701191550004,53425.11037008001
2024-09-12,00:48:27.000,256,11056971,4925,0,1726102106,13154.727077719996,29024.90055582,53425.117357200004
2024-09-12,00:48:28.000,256,11056989,4085,0,1726102107,13154.74055034,28101.97911231,53425.10338296
2024-09-12,00:48:29.000,256,11057046,4365,0,1726102108,13154.747286649996,27179.078816189998,53425.12434432
2024-09-12,00:48:30.000,256,11057006,4645,0,1726102109,13154.747286649996,26717.60047161,53425.17325416
2024-09-12,00:48:31.000,256,11056993,4845,0,1726102110,13154.834858679991,28102.0002597,53425.10338296
2024-09-12,00:48:32.000,256,11056982,4445,0,1726102111,13154.82138606,29024.963997989995,53425.166267040004
2024-09-12,00:48:33.000,256,11056988,4565,0,1726102112,13154.84159499,25794.735421139994,53425.187228400006
2024-09-12,00:48:34.000,256,11057039,4885,0,1726102113,13154.848331299996,30409.377884340007,53425.187228400006
2024-09-12,00:48:35.000,256,11057039,4805,0,1726102114,13154.868540229996,32255.227820490007,53425.14530568
2024-09-12,00:48:36.000,256,11057028,4365,0,1726102115,13154.882012850001,29486.442342569993,53425.20818976001
2024-09-12,00:48:37.000,256,11056976,4525,0,1726102116,13154.908958089996,31793.83406547,53425.14530568
2024-09-12,00:48:38.000,256,11057028,4605,0,1726102117,13154.922430710001,29025.027440160004,53425.166267040004
2024-09-12,00:48:39.000,256,11057020,4365,0,1726102118,13154.942639640001,30409.46952303,53425.18024128001
2024-09-12,00:48:40.000,256,11057019,4925,0,1726102119,13154.962848570001,35024.09083884,53425.187228400006
2024-09-12,00:48:41.000,256,11057018,4405,0,1726102120,13154.922430710001,30870.947867609997,53425.18024128001
2024-09-12,00:48:42.000,256,11056989,5005,0,1726102121,13154.929167019996,26717.811945509995,53425.20818976001
2024-09-12,00:48:43.000,256,11056976,4525,0,1726102122,13154.949375949996,31332.454408710008,53425.27107384
2024-09-12,00:48:44.000,256,11057003,4805,0,1726102123,13154.929167019996,27640.761585540007,53425.22915112001
2024-09-12,00:48:45.000,256,11057011,4845,0,1726102124,13154.902221780001,28102.254028380004,53425.26408672
2024-09-12,00:48:46.000,256,11057064,4445,0,1726102125,13154.922430710001,29486.646767340004,53425.222164
2024-09-12,00:48:47.000,256,11057034,4525,0,1726102126,13154.922430710001,33639.909573779994,53425.27107384
2024-09-12,00:48:48.000,256,11057014,4485,0,1726102127,13154.956112259992,32717.009277660007,53425.29902232001
2024-09-12,00:48:49.000,256,11056998,4285,0,1726102128,13154.956112259992,25795.038533729996,53425.2920352
2024-09-12,00:48:50.000,256,11057027,4885,0,1726102129,13154.969584879997,26718.030468540004,53425.2920352
2024-09-12,00:48:51.000,256,11056992,4365,0,1726102130,13155.016739049992,30871.21573455,53425.285048080004
2024-09-12,00:48:52.000,256,11057026,4445,0,1726102131,13155.003266430002,29486.85824124,53425.34793216001
2024-09-12,00:48:53.000,256,11057047,4885,0,1726102132,13155.010002739997,34563.028392930006,53425.31998368
2024-09-12,00:48:54.000,256,11056998,4365,0,1726102133,13155.003266430002,29025.492682740005,53425.24312536
2024-09-12,00:48:55.000,256,11057005,4965,0,1726102134,13155.023475360002,33640.16334246,53425.354919280006
2024-09-12,00:48:56.000,256,11057010,4525,0,1726102135,13155.003266430002,28102.592386620003,53425.2920352
2024-09-12,00:48:57.000,256,11057031,4965,0,1726102136,13155.050420599997,31332.954896940006,53425.26408672
2024-09-12,00:48:58.000,256,11057034,3485,0,1726102137,13155.090838459997,27641.283221160003,53425.2920352
2024-09-12,00:48:59.000,256,11057013,4725,0,1726102138,13155.104311080002,31794.524880209996,53425.31998368
2024-09-12,00:49:00.000,256,11057021,4925,0,1726102139,13155.097574769992,29025.7182549,53425.25011248
2024-09-12,00:49:01.000,256,11057036,4485,0,1726102140,13155.137992629992,29025.774647939994,53425.25709960001
2024-09-12,00:49:02.000,256,11056996,4445,0,1726102141,13155.137992629992,28102.832057039996,53425.306009440006
2024-09-12,00:49:03.000,256,11056983,4805,0,1726102142,13155.111047389997,30410.2378782,53425.22915112001
2024-09-12,00:49:04.000,256,11056964,4565,0,1726102143,13155.131256319997,29487.34463121,53425.285048080004
2024-09-12,00:49:05.000,256,11057005,5044,0,1726102144,13155.131256319997,31794.722255850007,53425.26408672
2024-09-12,00:49:06.000,256,11056879,4925,0,1726102145,13155.111047389997,29487.422171640006,53425.285048080004
2024-09-12,00:49:07.000,256,11057036,4445,0,1726102146,13155.144728940002,26718.594398939997,53425.2920352
2024-09-12,00:49:08.000,256,11057036,4645,0,1726102147,13155.097574769992,33179.21368263,53425.27806096001
2024-09-12,00:49:09.000,256,11056980,4605,0,1726102148,13155.104311080002,27641.64977592,53425.26408672
2024-09-12,00:49:10.000,256,11057001,4845,0,1726102149,13155.137992629992,30410.498696010007,53425.24312536
2024-09-12,00:49:11.000,256,11056980,4205,0,1726102150,13155.117783699992,28103.184513540007,53425.31998368
2024-09-12,00:49:12.000,256,11057037,5125,0,1726102151,13155.084102150002,29026.120055310006,53425.236138240005
2024-09-12,00:49:13.000,256,11057036,4525,0,1726102152,13155.077365839992,31794.912582360004,53425.25011248
2024-09-12,00:49:14.000,256,11057009,4925,0,1726102153,13155.057156909992,31333.49063082,53425.25011248
2024-09-12,00:49:15.000,256,11057043,4845,0,1726102154,13154.989793809997,25795.863281939994,53425.29902232001
2024-09-12,00:49:16.000,256,11057024,4485,0,1726102155,13154.983057500001,29487.66889119,53425.26408672
2024-09-12,00:49:17.000,256,11057039,5005,0,1726102156,13154.908958089996,23950.062689700004,53425.2920352
2024-09-12,00:49:18.000,256,11057001,4765,0,1726102157,13154.875276539991,23488.535001209995,53425.2920352
2024-09-12,00:49:19.000,256,11056997,4845,0,1726102158,13154.84159499,29949.147235769997,53425.2920352
2024-09-12,00:49:20.000,256,11057034,4405,0,1726102159,13154.82138606,29487.66889119,53425.27107384
2024-09-12,00:49:21.000,256,11057028,4405,0,1726102160,13154.814649749991,28103.24795571,53425.236138240005
2024-09-12,00:49:22.000,256,11057038,4365,0,1726102161,13154.794440819991,29487.774628140003,53425.26408672
2024-09-12,00:49:23.000,256,11057016,4004,0,1726102162,13154.75402295999,29026.268087040007,53425.25011248
2024-09-12,00:49:24.000,256,11056926,4285,0,1726102163,13154.67992355,28564.782693329995,53425.25011248
2024-09-12,00:49:25.000,256,11056962,3605,0,1726102164,13154.686659859995,30872.160317970003,53425.25011248
2024-09-12,00:49:26.000,256,11057024,4485,0,1726102165,13154.61256044999,25334.561165609994,53425.24312536
2024-09-12,00:49:27.000,256,11057030,4365,0,1726102166,13154.524988419995,28103.360741790006,53425.24312536
2024-09-12,00:49:28.000,256,11057016,4765,0,1726102167,13154.51151579999,28564.846135500004,53425.19421552
2024-09-12,00:49:29.000,256,11057012,4645,0,1726102168,13154.484570559995,25796.032461060007,53425.21517688
2024-09-12,00:49:30.000,256,11057019,5044,0,1726102169,13154.45762532,29026.373823989998,53425.17325416
2024-09-12,00:49:31.000,256,11057000,4525,0,1726102170,13154.41720746,29026.3526766,53425.138318560006
2024-09-12,00:49:32.000,256,11057057,4885,0,1726102171,13154.34984435999,26257.609493459997,53425.14530568
2024-09-12,00:49:33.000,256,11057028,4325,0,1726102172,13154.336371739999,27641.995183289997,53425.166267040004
2024-09-12,00:49:34.000,256,11057083,4845,0,1726102173,13154.282481259994,31333.82193993,53425.09639584
2024-09-12,00:49:35.000,256,11057021,4765,0,1726102174,13154.235327089998,25334.695099079996,53425.15927992001
2024-09-12,00:49:36.000,256,11057044,4205,0,1726102175,13154.201645539993,27642.009281549996,53425.07543448
2024-09-12,00:49:37.000,256,11057076,4485,0,1726102176,13154.141018749993,30410.787710339995,53425.08940872001
2024-09-12,00:49:38.000,256,11057046,4365,0,1726102177,13154.087128269988,30410.808857729993,53425.03351176
2024-09-12,00:49:39.000,256,11057005,5085,0,1726102178,13154.006292550002,28103.42418396,53425.06146024001
2024-09-12,00:49:40.000,256,11057015,4885,0,1726102179,13153.945665760002,30872.20966188,53425.13133144001
2024-09-12,00:49:41.000,256,11057038,4325,0,1726102180,13153.918720519992,27641.833053299997,53424.998576160004
2024-09-12,00:49:42.000,256,11057008,4285,0,1726102181,13153.891775279997,34102.487582639995,53424.99158904001
2024-09-12,00:49:43.000,256,11056973,4965,0,1726102182,13153.864830040002,25334.47657605,53424.92870496
2024-09-12,00:49:44.000,256,11056991,5044,0,1726102183,13153.797466939992,37332.716159489995,53424.96364056001
2024-09-12,00:49:45.000,256,11057020,4325,0,1726102184,13153.723367530001,31333.596367770006,53424.92171784001
2024-09-12,00:49:46.000,256,11057011,3804,0,1726102185,13153.703158600001,29949.175432289994,53424.9077436
2024-09-12,00:49:47.000,256,11057044,4405,0,1726102186,13153.662740740001,25334.413133880007,53424.94267920001
2024-09-12,00:49:48.000,256,11057014,4285,0,1726102187,13153.608850259996,30872.04048276,53424.970627680006
2024-09-12,00:49:49.000,256,11056984,4645,0,1726102188,13153.548223469996,30872.03343363,53424.89376936001
2024-09-12,00:49:50.000,256,11057003,4925,0,1726102189,13153.487596679995,22565.507820750005,53424.88678224
2024-09-12,00:49:51.000,256,11057057,4965,0,1726102190,13153.39328833999,30872.01933537,53424.84485952001
2024-09-12,00:49:52.000,256,11056968,3804,0,1726102191,13153.386552029995,24411.364806030004,53424.802936800006
2024-09-12,00:49:53.000,256,11057056,4365,0,1726102192,13153.35960679,30871.955893200007,53424.81691104
2024-09-12,00:49:54.000,256,11057069,5125,0,1726102193,13153.305716309995,32717.86927152,53424.76101408
2024-09-12,00:49:55.000,256,11056981,4925,0,1726102194,13153.27203475999,31333.420139520007,53424.733065600005
2024-09-12,00:49:56.000,256,11057008,4285,0,1726102195,13153.245089519995,32256.44027085,53424.75402696001
2024-09-12,00:49:57.000,256,11057008,4325,0,1726102196,13153.224880589994,31794.95487714,53424.69813
2024-09-12,00:49:58.000,256,11057049,4925,0,1726102197,13153.17099010999,33640.762518510004,53424.62127168
2024-09-12,00:49:59.000,256,11057029,4965,0,1726102198,13153.15078117999,31333.370795609997,53424.523452
2024-09-12,00:50:00.000,256,11057052,4645,0,1726102199,13153.103627009994,30871.934745809995,53424.53742624001
2024-09-12,00:50:01.000,256,11056980,4605,0,1726102200,13153.056472839999,26718.72128328,53424.62825880001
2024-09-12,00:50:02.000,256,11057032,4405,0,1726102201,13153.029527599989,28564.57121943,53424.58633608001
2024-09-12,00:50:03.000,256,11057016,4445,0,1726102202,13153.002582359994,27180.19257873,53424.53043912
2024-09-12,00:50:04.000,256,11057061,4845,0,1726102203,13152.989109739989,29487.464466420002,53424.53043912
2024-09-12,00:50:05.000,256,11057071,4925,0,1726102204,13152.975637119998,25334.307396930002,53424.54441336
2024-09-12,00:50:06.000,256,11057012,4125,0,1726102205,13152.935219259998,29026.113006180007,53424.55838760001
2024-09-12,00:50:07.000,256,11057034,4365,0,1726102206,13152.901537709993,30410.498696010007,53424.495503520004
2024-09-12,00:50:08.000,256,11057027,4845,0,1726102207,13152.894801399998,29949.006253169995,53424.55838760001
2024-09-12,00:50:09.000,256,11057027,4765,0,1726102208,13152.827438300003,27180.136185690004,53424.495503520004
2024-09-12,00:50:10.000,256,11057074,4805,0,1726102209,13152.807229370002,29948.992154909996,53424.495503520004
2024-09-12,00:50:11.000,256,11057023,4925,0,1726102210,13152.780284129993,28564.592366819998,53424.42563232
2024-09-12,00:50:12.000,256,11056989,4925,0,1726102211,13152.753338889997,30410.512794270006,53424.41165808
2024-09-12,00:50:13.000,256,11057017,4885,0,1726102212,13152.739866269992,30871.87835277,53424.37672248
2024-09-12,00:50:14.000,256,11057025,4805,0,1726102213,13152.726393650002,33179.248928279994,53424.39069672001
2024-09-12,00:50:15.000,256,11056983,4925,0,1726102214,13152.719657339992,28564.57826856,53424.41864520001
2024-09-12,00:50:16.000,256,11057030,4245,0,1726102215,13152.685975790002,31333.398992129994,53424.41864520001
2024-09-12,00:50:17.000,256,11057019,4885,0,1726102216,13152.699448409992,27180.17848047,53424.37672248
2024-09-12,00:50:18.000,256,11056999,4765,0,1726102217,13152.638821619992,24872.786757570007,53424.3837096
2024-09-12,00:50:19.000,256,11056866,4325,0,1726102218,13152.692712099997,26718.671939370004,53424.37672248
2024-09-12,00:50:20.000,256,11057011,4805,0,1726102219,13152.652294239997,25334.279200410005,53424.33479976
2024-09-12,00:50:21.000,256,11057007,5325,0,1726102220,13152.652294239997,28564.451384219996,53424.36274824
2024-09-12,00:50:22.000,256,11056917,4685,0,1726102221,13152.672503169997,29025.979072710004,53424.33479976
2024-09-12,00:50:23.000,256,11056908,4445,0,1726102222,13152.625349000002,27180.122087430005,53424.33479976
2024-09-12,00:50:24.000,256,11056877,4805,0,1726102223,13152.571458519997,34102.12102788,53424.29287704001
2024-09-12,00:50:25.000,256,11056979,5365,0,1726102224,13152.531040659997,25795.609513260002,53424.327812640004
2024-09-12,00:50:26.000,256,11057033,5285,0,1726102225,13152.524304350001,31794.729304980006,53424.30685128
2024-09-12,00:50:27.000,256,11057000,4405,0,1726102226,13152.510831729996,26718.608497199995,53424.23698008
2024-09-12,00:50:28.000,256,11057063,4845,0,1726102227,13152.470413869996,29487.415122510007,53424.26492856
2024-09-12,00:50:29.000,256,11057002,4645,0,1726102228,13152.436732319991,29025.957925320006,53424.21601872
2024-09-12,00:50:30.000,256,11057042,4365,0,1726102229,13152.409787079996,27180.086841779994,53424.25095432001
2024-09-12,00:50:31.000,256,11057021,4965,0,1726102230,13152.416523389991,25795.729348470006,53424.160121760004
2024-09-12,00:50:32.000,256,11057004,4525,0,1726102231,13152.349160289996,31794.79979628,53424.17409600001
2024-09-12,00:50:33.000,256,11057018,4285,0,1726102232,13152.34242398,28103.08582572,53424.14614752
2024-09-12,00:50:34.000,256,11057061,4085,0,1726102233,13152.36263291,30871.920647549996,53424.20204448001
2024-09-12,00:50:35.000,256,11056979,4045,0,1726102234,13152.33568766999,33640.80481329,53424.15313464001
2024-09-12,00:50:36.000,256,11057042,4445,0,1726102235,13152.349160289996,29026.02841662,53424.15313464001
2024-09-12,00:50:37.000,256,11057043,3965,0,1726102236,13152.355896599991,29949.055597080005,53424.18807024
2024-09-12,00:50:38.000,256,11057036,3765,0,1726102237,13152.31547873999,31794.926680620003,53424.111211920004
2024-09-12,00:50:39.000,256,11057005,4605,0,1726102238,13152.29526980999,30871.998187980003,53424.19505736
2024-09-12,00:50:40.000,256,11057017,4965,0,1726102239,13152.28179719,33640.89645198001,53424.16710888
2024-09-12,00:50:41.000,256,11057035,5005,0,1726102240,13152.288533499996,25795.856232809994,53424.09025056
2024-09-12,00:50:42.000,256,11056983,4725,0,1726102241,13152.227906709995,23027.02141098,53424.10422480001
2024-09-12,00:50:43.000,256,11057042,4485,0,1726102242,13152.25485194999,29949.12608838,53424.08326344001
2024-09-12,00:50:44.000,256,11057039,4925,0,1726102243,13152.227906709995,26718.805872840006,53424.07627632
2024-09-12,00:50:45.000,256,11057014,4565,0,1726102244,13152.23464301999,29026.211693999998,53424.0692892
2024-09-12,00:50:46.000,256,11057018,4445,0,1726102245,13152.207697779995,26718.805872840006,53424.07627632
2024-09-12,00:50:47.000,256,11057015,5044,0,1726102246,13152.167279919995,28103.142218759996,53424.08326344001
2024-09-12,00:50:48.000,256,11057021,4845,0,1726102247,13152.09991682,29949.041498820006,53424.111211920004
2024-09-12,00:50:49.000,256,11057025,4605,0,1726102248,13152.086444199995,25795.771643250002,53424.09025056
2024-09-12,00:50:50.000,256,11057040,4485,0,1726102249,13152.05949896,28103.149267889996,53424.09723768
2024-09-12,00:50:51.000,256,11057059,5005,0,1726102250,13151.965190619994,28103.219759190004,53424.09723768
2024-09-12,00:50:52.000,256,11057052,4605,0,1726102251,13151.95171799999,26257.306380869995,53424.0692892
2024-09-12,00:50:53.000,256,11057002,4685,0,1726102252,13151.870882279989,30872.04048276,53424.09723768
2024-09-12,00:50:54.000,256,11057045,4765,0,1726102253,13151.877618589999,30410.57623644,53424.04134072
2024-09-12,00:50:55.000,256,11057017,5125,0,1726102254,13151.810255489989,29949.168383159995,53424.05531496001
2024-09-12,00:50:56.000,256,11056971,4725,0,1726102255,13151.769837629989,29949.196579680007,53423.97845664
2024-09-12,00:50:57.000,256,11057019,4765,0,1726102256,13151.736156079998,26257.390970430002,53423.999418
2024-09-12,00:50:58.000,256,11057042,4485,0,1726102257,13151.702474529993,29949.231825330004,53424.02736648
2024-09-12,00:50:59.000,256,11057011,5044,0,1726102258,13151.668792979988,25796.004264539995,53424.062302080005
2024-09-12,00:51:00.000,256,11056986,4365,0,1726102259,13151.662056669993,28103.452380479997,53424.02037936
2024-09-12,00:51:01.000,256,11057089,4685,0,1726102260,13151.648584049988,29487.831021179998,53423.95749528001
2024-09-12,00:51:02.000,256,11056961,4845,0,1726102261,13151.594693569998,31795.236842340004,53423.90159832
2024-09-12,00:51:03.000,256,11057068,4125,0,1726102262,13151.587957260002,29949.365758800006,53423.964482400006
2024-09-12,00:51:04.000,256,11056996,4645,0,1726102263,13151.561012019993,31333.8148908,53423.90858544
2024-09-12,00:51:05.000,256,11056989,4725,0,1726102264,13151.614902499998,29026.528904849998,53423.9295468
2024-09-12,00:51:06.000,256,11057001,4965,0,1726102265,13151.594693569998,33179.770563900005,53423.87364984
2024-09-12,00:51:07.000,256,11057008,4405,0,1726102266,13151.561012019993,28565.092855049996,53423.91557256001
2024-09-12,00:51:08.000,256,11056995,4845,0,1726102267,13151.554275709997,32256.842071260005,53423.90159832
2024-09-12,00:51:09.000,256,11057019,4805,0,1726102268,13151.554275709997,30410.985085980006,53424.00640512001
2024-09-12,00:51:10.000,256,11056988,4365,0,1726102269,13151.534066779997,29949.58428183,53423.93653392001
2024-09-12,00:51:11.000,256,11057030,4565,0,1726102270,13151.527330470002,29488.084789860004,53423.97146952
2024-09-12,00:51:12.000,256,11057042,4445,0,1726102271,13151.486912610002,27642.206657190007,53423.87364984
2024-09-12,00:51:13.000,256,11057038,4605,0,1726102272,13151.453231059997,28565.092855049996,53423.86666272001
2024-09-12,00:51:14.000,256,11056989,4685,0,1726102273,13151.439758439992,28565.149248090005,53423.92255968
2024-09-12,00:51:15.000,256,11057057,4685,0,1726102274,13151.392604269997,29026.613494410005,53423.83871424001
2024-09-12,00:51:16.000,256,11057008,4645,0,1726102275,13151.406076890002,30872.51277447,53423.83172712
2024-09-12,00:51:17.000,256,11057031,4645,0,1726102276,13151.399340579992,29026.543003109997,53423.87364984
2024-09-12,00:51:18.000,256,11057024,4325,0,1726102277,13151.358922719992,28103.60041221,53423.85268848
2024-09-12,00:51:19.000,256,11057021,4725,0,1726102278,13151.325241170001,29026.535953979997,53423.85268848
2024-09-12,00:51:20.000,256,11057036,4405,0,1726102279,13151.291559619996,29488.007249429997,53423.8596756
2024-09-12,00:51:21.000,256,11057055,5005,0,1726102280,13151.244405450001,27180.629624790003,53423.87364984
2024-09-12,00:51:22.000,256,11057050,4285,0,1726102281,13151.217460209991,30410.914594679998,53423.71294608
2024-09-12,00:51:23.000,256,11056995,4765,0,1726102282,13151.18377866,35025.627549180004,53423.7548688
2024-09-12,00:51:24.000,256,11057031,4605,0,1726102283,13151.156833419991,27642.016330679995,53423.726920320005
2024-09-12,00:51:25.000,256,11057065,4765,0,1726102284,13151.136624489991,30410.822955990006,53423.74089456
2024-09-12,00:51:26.000,256,11057012,4445,0,1726102285,13151.12315187,31333.82898906,53423.78281728
2024-09-12,00:51:27.000,256,11057009,5205,0,1726102286,13151.07599769999,31795.26503886,53423.71294608
2024-09-12,00:51:28.000,256,11057026,4325,0,1726102287,13151.01537090999,30410.830005120006,53423.7548688
2024-09-12,00:51:29.000,256,11056980,4365,0,1726102288,13151.008634599995,31333.765546890005,53423.775830160004
2024-09-12,00:51:30.000,256,11057007,4645,0,1726102289,13150.95474411999,29487.866266829995,53423.74788168001
2024-09-12,00:51:31.000,256,11056999,4605,0,1726102290,13150.968216739995,32718.137138460006,53423.65006200001
2024-09-12,00:51:32.000,256,11057005,4965,0,1726102291,13150.92106257,30410.73836643,53423.66403624
2024-09-12,00:51:33.000,256,11057032,4285,0,1726102292,13150.87390839999,30410.74541556,53423.69198472
2024-09-12,00:51:34.000,256,11056974,4445,0,1726102293,13150.85369946999,26257.475559989995,53423.64307488
2024-09-12,00:51:35.000,256,11057028,4485,0,1726102294,13150.826754229995,30410.681973390005,53423.65006200001
2024-09-12,00:51:36.000,256,11057021,4845,0,1726102295,13150.786336369994,28564.810889850007,53423.63608776
2024-09-12,00:51:37.000,256,11057029,4805,0,1726102296,13150.77960006,33179.446303920005,53423.629100640006
2024-09-12,00:51:38.000,256,11057015,4765,0,1726102297,13150.766127439994,29487.732333360007,53423.608139280004
2024-09-12,00:51:39.000,256,11057016,4365,0,1726102298,13150.71223695999,30872.139170580005,53423.63608776
2024-09-12,00:51:40.000,256,11057034,4125,0,1726102299,13150.745918509994,29949.203628810006,53423.62211352001
2024-09-12,00:51:41.000,256,11056994,4245,0,1726102300,13150.705500649994,26718.911609789997,53423.608139280004
2024-09-12,00:51:42.000,256,11057030,4445,0,1726102301,13150.725709579994,29949.196579680007,53423.608139280004
2024-09-12,00:51:43.000,256,11057035,4845,0,1726102302,13150.718973269999,26257.42621608,53423.63608776
2024-09-12,00:51:44.000,256,11057020,4405,0,1726102303,13150.685291719994,26257.482609119994,53423.608139280004
2024-09-12,00:51:45.000,256,11057091,4925,0,1726102304,13150.71223695999,24873.111017550007,53423.58019080001
2024-09-12,00:51:46.000,256,11057027,4805,0,1726102305,13150.69202802999,28103.353692660006,53423.56621656
2024-09-12,00:51:47.000,256,11057015,4765,0,1726102306,13150.69202802999,34102.51577916001,53423.50333248001
2024-09-12,00:51:48.000,256,11057052,4565,0,1726102307,13150.685291719994,32718.123040200007,53423.559229440005
2024-09-12,00:51:49.000,256,11057062,4165,0,1726102308,13150.678555409999,31333.737350370007,53423.57320368
2024-09-12,00:51:50.000,256,11057055,4925,0,1726102309,13150.638137549999,31795.222744080005,53423.55224232001
2024-09-12,00:51:51.000,256,11057051,4925,0,1726102310,13150.638137549999,28564.965970710007,53423.5452552
2024-09-12,00:51:52.000,256,11057061,4885,0,1726102311,13150.584247069994,28103.551068300003,53423.461409760006
2024-09-12,00:51:53.000,256,11057063,4645,0,1726102312,13150.564038139993,31333.920627750005,53423.510319600005
2024-09-12,00:51:54.000,256,11057035,4685,0,1726102313,13150.577510759998,32718.35566149,53423.5452552
2024-09-12,00:51:55.000,256,11057057,4725,0,1726102314,13150.590983379989,30411.04852815,53423.5452552
2024-09-12,00:51:56.000,256,11057029,4805,0,1726102315,13150.611192309989,31795.476512759997,53423.475384
2024-09-12,00:51:57.000,256,11057085,4845,0,1726102316,13150.604455999994,27180.784705650003,53423.489358240004
2024-09-12,00:51:58.000,256,11057057,4965,0,1726102317,13150.570774449989,26257.863262140003,53423.45442264001
2024-09-12,00:51:59.000,256,11057037,5085,0,1726102318,13150.597719689998,24411.992178600005,53423.475384
2024-09-12,00:52:00.000,256,11057077,4805,0,1726102319,13150.584247069994,28565.254985039996,53423.48237112001
2024-09-12,00:52:01.000,256,11057074,4165,0,1726102320,13150.590983379989,30411.21770727,53423.48237112001
2024-09-12,00:52:02.000,256,11057034,4805,0,1726102321,13150.577510759998,29949.816903119994,53423.39852568
2024-09-12,00:52:03.000,256,11057021,4885,0,1726102322,13150.611192309989,29949.852148770005,53423.440448400004
2024-09-12,00:52:04.000,256,11057067,4765,0,1726102323,13150.624664929994,31795.828969259994,53423.391538560005
2024-09-12,00:52:05.000,256,11057043,5125,0,1726102324,13150.638137549999,29949.957885719996,53423.405512799996
2024-09-12,00:52:06.000,256,11057049,4725,0,1726102325,13150.651610169989,32257.37075601,53423.38455144001
2024-09-12,00:52:07.000,256,11057087,4725,0,1726102326,13150.665082789994,29949.950836589996,53423.440448400004
2024-09-12,00:52:08.000,256,11057032,4245,0,1726102327,13150.658346479999,29488.493639399996,53423.342628720005
2024-09-12,00:52:09.000,256,11057040,4245,0,1726102328,13150.685291719994,29027.008245689998,53423.3705772
2024-09-12,00:52:10.000,256,11057000,4525,0,1726102329,13150.665082789994,29949.90149268,53423.39852568
2024-09-12,00:52:11.000,256,11056982,4485,0,1726102330,13150.69202802999,25335.202636439994,53423.35660296
2024-09-12,00:52:12.000,256,11056986,4365,0,1726102331,13150.73244588999,31334.28718251,53423.33564160001
2024-09-12,00:52:13.000,256,11057041,5205,0,1726102332,13150.75939113,28103.840082630006,53423.35660296
2024-09-12,00:52:14.000,256,11056952,4285,0,1726102333,13150.739182199999,25335.005260799997,53423.342628720005
2024-09-12,00:52:15.000,256,11056984,4365,0,1726102334,13150.725709579994,26257.863262140003,53423.41948704
2024-09-12,00:52:16.000,256,11056982,4445,0,1726102335,13150.705500649994,34564.23379416,53423.3705772
2024-09-12,00:52:17.000,256,11056955,4965,0,1726102336,13150.658346479999,28565.085805919996,53423.34961584
2024-09-12,00:52:18.000,256,11056969,5085,0,1726102337,13150.651610169989,30872.385890129997,53423.3705772
2024-09-12,00:52:19.000,256,11057029,4765,0,1726102338,13150.617928619999,27642.037478070008,53423.38455144001
2024-09-12,00:52:20.000,256,11056969,4965,0,1726102339,13150.577510759998,31333.765546890005,53423.33564160001
2024-09-12,00:52:21.000,256,11056952,4245,0,1726102340,13150.557301829998,29487.859217699995,53423.33564160001
2024-09-12,00:52:22.000,256,11057012,4405,0,1726102341,13150.550565519989,31333.758497760005,53423.39852568
2024-09-12,00:52:23.000,256,11057007,4925,0,1726102342,13150.476466109998,32256.74338344,53423.37756432
2024-09-12,00:52:24.000,256,11057039,5044,0,1726102343,13150.442784559993,29026.535953979997,53423.30769312
2024-09-12,00:52:25.000,256,11057013,4765,0,1726102344,13150.361948839993,31333.934726010004,53423.24480904001
2024-09-12,00:52:26.000,256,11057050,4445,0,1726102345,13150.361948839993,23027.479604430002,53423.30769312
2024-09-12,00:52:27.000,256,11057037,4685,0,1726102346,13150.361948839993,28103.677952640006,53423.293718880006
2024-09-12,00:52:28.000,256,11056996,4605,0,1726102347,13150.328267290002,26257.997195610005,53423.25179616
2024-09-12,00:52:29.000,256,11057060,4525,0,1726102348,13150.301322049992,26258.088834299997,53423.293718880006
2024-09-12,00:52:30.000,256,11057028,4245,0,1726102349,13150.294585739997,32718.86319885,53423.237821919996
2024-09-12,00:52:31.000,256,11057073,4845,0,1726102350,13150.287849430002,31334.498656409996,53423.32865448
2024-09-12,00:52:32.000,256,11057035,4885,0,1726102351,13150.335003599997,32718.983034060002,53423.14698936001
2024-09-12,00:52:33.000,256,11057011,4925,0,1726102352,13150.321530979993,28565.706129359998,53423.18192496
2024-09-12,00:52:34.000,256,11057003,4925,0,1726102353,13150.382157769993,31334.60439336,53423.223847680005
2024-09-12,00:52:35.000,256,11057003,4845,0,1726102354,13150.388894080003,28565.706129359998,53423.25878328
2024-09-12,00:52:36.000,256,11057009,4925,0,1726102355,13150.402366699993,32718.99008319,53423.26577040001
2024-09-12,00:52:37.000,256,11057040,4405,0,1726102356,13150.402366699993,26719.82799669,53423.25878328
2024-09-12,00:52:38.000,256,11057066,4325,0,1726102357,13150.368685150002,28104.23483391,53423.20987344
2024-09-12,00:52:39.000,256,11057044,4485,0,1726102358,13150.375421459998,28104.22073565,53423.25179616
2024-09-12,00:52:40.000,256,11057022,4325,0,1726102359,13150.395630389998,33180.38383821001,53423.26577040001
2024-09-12,00:52:41.000,256,11057035,4845,0,1726102360,13150.355212529998,28104.164342610005,53423.19589920001
2024-09-12,00:52:42.000,256,11057065,5005,0,1726102361,13150.335003599997,29027.1280809,53423.20288632
2024-09-12,00:52:43.000,256,11057021,4925,0,1726102362,13150.335003599997,30411.492623340004,53423.174937840005
2024-09-12,00:52:44.000,256,11057003,4845,0,1726102363,13150.308058360002,27181.165358669998,53423.20288632
2024-09-12,00:52:45.000,256,11057048,4485,0,1726102364,13150.294585739997,30872.879329229996,53423.18891208
2024-09-12,00:52:46.000,256,11056962,4445,0,1726102365,13150.267640500002,34103.23479042,53423.174937840005
2024-09-12,00:52:47.000,256,11056999,4885,0,1726102366,13150.287849430002,27642.552064560005,53423.20288632
2024-09-12,00:52:48.000,256,11057041,5165,0,1726102367,13150.301322049992,28565.487606330003,53423.21686056001
2024-09-12,00:52:49.000,256,11056979,4925,0,1726102368,13150.240695259992,29949.873296160004,53423.126028000006
2024-09-12,00:52:50.000,256,11057016,4485,0,1726102369,13150.281113119992,24412.140210330006,53423.11904088001
2024-09-12,00:52:51.000,256,11057068,4405,0,1726102370,13150.227222640002,28565.38186938,53423.126028000006
2024-09-12,00:52:52.000,256,11056969,4965,0,1726102371,13150.247431570002,28565.339574600002,53423.16795072001
2024-09-12,00:52:53.000,256,11056993,4725,0,1726102372,13150.207013710002,23489.10598074,53423.126028000006
2024-09-12,00:52:54.000,256,11056959,5005,0,1726102373,13150.193541089997,27642.382885440005,53423.14000224
2024-09-12,00:52:55.000,256,11057010,4645,0,1726102374,13150.200277399992,27642.333541529995,53423.223847680005
2024-09-12,00:52:56.000,256,11056989,4845,0,1726102375,13150.159859539992,30411.140166840007,53423.19589920001
2024-09-12,00:52:57.000,256,11056927,4765,0,1726102376,13150.139650609992,30411.083773799997,53423.13301512
2024-09-12,00:52:58.000,256,11057008,4565,0,1726102377,13150.126177990001,29488.077740730005,53423.18192496
2024-09-12,00:52:59.000,256,11056970,4485,0,1726102378,13150.112705369997,30872.442283170007,53423.15397648
2024-09-12,00:53:00.000,256,11057002,4045,0,1726102379,13150.105969060001,28565.015314620003,53423.14000224
2024-09-12,00:53:01.000,256,11057021,4925,0,1726102380,13150.105969060001,30872.378840999998,53423.14698936001
2024-09-12,00:53:02.000,256,11056990,4485,0,1726102381,13150.112705369997,31795.208645820006,53423.09807952001
2024-09-12,00:53:03.000,256,11057084,4485,0,1726102382,13150.058814889991,32718.158285850004,53423.14000224
2024-09-12,00:53:04.000,256,11056988,4125,0,1726102383,13150.065551200001,33641.009238059996,53423.09807952001
2024-09-12,00:53:05.000,256,11056995,4885,0,1726102384,13150.038605959991,30872.139170580005,53423.07711816001
2024-09-12,00:53:06.000,256,11056986,4685,0,1726102385,13150.011660719996,29949.245923590002,53423.11205376
2024-09-12,00:53:07.000,256,11056973,4885,0,1726102386,13150.004924410001,26718.904560659998,53423.06314392
2024-09-12,00:53:08.000,256,11057035,4765,0,1726102387,13149.96450655,34563.93068157,53423.105066640004
2024-09-12,00:53:09.000,256,11057064,4365,0,1726102388,13149.937561309991,27180.34061046,53423.06314392
2024-09-12,00:53:10.000,256,11056981,4965,0,1726102389,13149.89714344999,29487.697087709996,53423.03519544
2024-09-12,00:53:11.000,256,11057008,4285,0,1726102390,13149.89714344999,28564.754496809997,53423.01423408
2024-09-12,00:53:12.000,256,11056994,4645,0,1726102391,13149.910616069996,30410.653776870007,53423.00025984001
2024-09-12,00:53:13.000,256,11057051,4805,0,1726102392,13149.88367083,28564.72630029,53423.01423408
2024-09-12,00:53:14.000,256,11057017,5165,0,1726102393,13149.917352379991,31795.046515830007,53423.01423408
2024-09-12,00:53:15.000,256,11057052,4405,0,1726102394,13149.88367083,28103.290250489998,53423.04916968001
2024-09-12,00:53:16.000,256,11057041,4885,0,1726102395,13149.890407139996,28564.698103770002,53423.00025984001
2024-09-12,00:53:17.000,256,11057045,4805,0,1726102396,13149.90387976,27180.284217420005,53423.00025984001
2024-09-12,00:53:18.000,256,11056991,4725,0,1726102397,13149.870198209996,27641.734365480006,53423.02820832001
2024-09-12,00:53:19.000,256,11057042,4725,0,1726102398,13149.88367083,29487.591350760005,53423.007246960005
2024-09-12,00:53:20.000,256,11057003,4885,0,1726102399,13149.88367083,25795.736397600005,53423.01423408
2024-09-12,00:53:21.000,256,11056984,4365,0,1726102400,13149.89714344999,30871.814910600006,53422.99327272
2024-09-12,00:53:22.000,256,11057048,4365,0,1726102401,13149.890407139996,28564.40204031,53422.97231136
2024-09-12,00:53:23.000,256,11057019,5005,0,1726102402,13149.910616069996,27641.417154630006,53423.0212212
2024-09-12,00:53:24.000,256,11057030,4445,0,1726102403,13149.92408869,25333.990186080002,53422.96532424
2024-09-12,00:53:25.000,256,11056996,4325,0,1726102404,13149.957770239991,30871.56114192,53423.04218256
2024-09-12,00:53:26.000,256,11057056,4485,0,1726102405,13149.917352379991,27641.16338595,53423.007246960005
2024-09-12,00:53:27.000,256,11057011,4965,0,1726102406,13149.92408869,29025.506781000004,53423.04218256
2024-09-12,00:53:28.000,256,11057018,4365,0,1726102407,13149.870198209996,29948.357733209996,53422.958337120006
2024-09-12,00:53:29.000,256,11056989,4925,0,1726102408,13149.85672558999,26256.573271350004,53422.937375760004
2024-09-12,00:53:30.000,256,11057053,4805,0,1726102409,13149.83651665999,27179.431272689995,53423.02820832001
2024-09-12,00:53:31.000,256,11057058,4565,0,1726102410,13149.77588986999,28102.268126640003,53422.99327272
2024-09-12,00:53:32.000,256,11057021,4805,0,1726102411,13149.728735699995,29948.033473229996,53422.93038864001
2024-09-12,00:53:33.000,256,11056991,5085,0,1726102412,13149.69505414999,29947.99117845,53422.888465920005
2024-09-12,00:53:34.000,256,11057052,4485,0,1726102413,13149.688317839995,34562.62659252,53422.95135000001
2024-09-12,00:53:35.000,256,11057027,4965,0,1726102414,13149.67484521999,31793.756525040008,53422.902440159996
2024-09-12,00:53:36.000,256,11057033,5125,0,1726102415,13149.69505414999,28563.534997320006,53422.90942728001
2024-09-12,00:53:37.000,256,11057031,4765,0,1726102416,13149.68158153,34101.049560119995,53422.81160760001
2024-09-12,00:53:38.000,256,11056956,4525,0,1726102417,13149.67484521999,28563.506800799994,53422.86750456
2024-09-12,00:53:39.000,256,11057041,4925,0,1726102418,13149.74220832,28102.042554479995,53422.92340152
2024-09-12,00:53:40.000,256,11057016,4445,0,1726102419,13149.748944629995,27179.121110969994,53422.87449168
2024-09-12,00:53:41.000,256,11056976,4365,0,1726102420,13149.769153559995,32716.734361590003,53422.87449168
2024-09-12,00:53:42.000,256,11057006,4285,0,1726102421,13149.81630772999,31793.8411146,53422.82558184
2024-09-12,00:53:43.000,256,11057026,4365,0,1726102422,13149.870198209996,29025.126127979995,53422.86750456
2024-09-12,00:53:44.000,256,11057025,4925,0,1726102423,13149.951033929996,29025.168422760005,53422.86051744001
2024-09-12,00:53:45.000,256,11056994,4605,0,1726102424,13149.998188099991,28102.275175770003,53422.9164144
2024-09-12,00:53:46.000,256,11056874,4405,0,1726102425,13150.052078579996,29486.660865600003,53422.82558184
2024-09-12,00:53:47.000,256,11057036,4405,0,1726102426,13150.119441679992,26717.882436810003,53422.839556080005
2024-09-12,00:53:48.000,256,11056980,4445,0,1726102427,13150.153123229997,28563.845159040007,53422.86051744001
2024-09-12,00:53:49.000,256,11056990,4525,0,1726102428,13150.207013710002,23949.195646709995,53422.82558184
2024-09-12,00:53:50.000,256,11057075,4845,0,1726102429,13150.233958949997,30409.807881269997,53422.81859472
2024-09-12,00:53:51.000,256,11057018,4645,0,1726102430,13150.281113119992,27179.607500939994,53422.85353032
2024-09-12,00:53:52.000,256,11057048,4605,0,1726102431,13150.328267290002,30871.38491367,53422.902440159996
2024-09-12,00:53:53.000,256,11056918,4525,0,1726102432,13150.355212529998,28102.62058314,53422.85353032
2024-09-12,00:53:54.000,256,11056873,4845,0,1726102433,13150.409103010003,30871.497699750005,53422.902440159996
2024-09-12,00:53:55.000,256,11056897,5205,0,1726102434,13150.469729799988,28564.22581206,53422.902440159996
2024-09-12,00:53:56.000,256,11056999,4845,0,1726102435,13150.476466109998,30871.659829740005,53422.902440159996
2024-09-12,00:53:57.000,256,11057044,4285,0,1726102436,13150.510147659988,29948.766582750002,53422.90942728001
2024-09-12,00:53:58.000,256,11057011,4805,0,1726102437,13150.584247069994,24872.631676710007,53422.9164144
2024-09-12,00:53:59.000,256,11057005,4925,0,1726102438,13150.604455999994,25795.63770978,53422.9164144
2024-09-12,00:54:00.000,256,11056996,4805,0,1726102439,13150.671819099989,29948.879368830007,53422.902440159996
2024-09-12,00:54:01.000,256,11057040,4605,0,1726102440,13150.678555409999,29487.429220770005,53422.902440159996
2024-09-12,00:54:02.000,256,11056998,4485,0,1726102441,13150.73244588999,28103.029432680007,53422.9164144
2024-09-12,00:54:03.000,256,11057007,5125,0,1726102442,13150.75265481999,29948.879368830007,53422.88147880001
2024-09-12,00:54:04.000,256,11057003,4765,0,1726102443,13150.79980899,27180.03749787,53422.86051744001
2024-09-12,00:54:05.000,256,11056990,4565,0,1726102444,13150.82001792,28564.345647270005,53422.97231136
2024-09-12,00:54:06.000,256,11056968,4365,0,1726102445,13150.86043578,31333.138174320004,53422.95135000001
2024-09-12,00:54:07.000,256,11056983,4685,0,1726102446,13150.83349053999,25333.933793040007,53422.94436288
2024-09-12,00:54:08.000,256,11057033,4845,0,1726102447,13150.867172089995,32717.40402894,53422.94436288
2024-09-12,00:54:09.000,256,11056962,4365,0,1726102448,13150.846963159995,22565.09192208,53422.99327272
2024-09-12,00:54:10.000,256,11057010,4365,0,1726102449,13150.86043578,28102.669927049996,53422.95135000001
2024-09-12,00:54:11.000,256,11057015,4765,0,1726102450,13150.84022685,30871.427208449997,53422.958337120006
2024-09-12,00:54:12.000,256,11056993,5125,0,1726102451,13150.85369946999,24410.829072149994,53422.96532424
2024-09-12,00:54:13.000,256,11056988,4205,0,1726102452,13150.86043578,27640.973059440003,53422.99327272
2024-09-12,00:54:14.000,256,11056987,4765,0,1726102453,13150.85369946999,29948.31543843,53422.96532424
2024-09-12,00:54:15.000,256,11057061,5044,0,1726102454,13150.89411732999,27179.508813120003,53422.96532424
2024-09-12,00:54:16.000,256,11056986,4445,0,1726102455,13150.907589949995,28102.402060110006,53422.99327272
2024-09-12,00:54:17.000,256,11056981,4685,0,1726102456,13150.91432625999,34562.84511554999,53422.99327272
2024-09-12,00:54:18.000,256,11057036,4285,0,1726102457,13150.98168936,29948.1674067,53423.00025984001
2024-09-12,00:54:19.000,256,11057015,4645,0,1726102458,13151.008634599995,31332.496703490004,53422.9862856
2024-09-12,00:54:20.000,256,11057003,4885,0,1726102459,13151.028843529995,31793.869311119997,53423.00025984001
2024-09-12,00:54:21.000,256,11057007,4765,0,1726102460,13151.069261389996,28563.556144710004,53422.9862856
2024-09-12,00:54:22.000,256,11057008,4365,0,1726102461,13151.12315187,28102.1412423,53423.03519544
2024-09-12,00:54:23.000,256,11056975,5005,0,1726102462,13151.177042349991,24410.413173480003,53423.04916968001
2024-09-12,00:54:24.000,256,11056835,4725,0,1726102463,13151.170306039996,26717.720306820003,53423.0212212
2024-09-12,00:54:25.000,256,11056986,4325,0,1726102464,13151.18377866,24871.849223280005,53423.00025984001
2024-09-12,00:54:26.000,256,11056990,4565,0,1726102465,13151.190514969996,29024.949899729996,53422.99327272
2024-09-12,00:54:27.000,256,11056965,4725,0,1726102466,13151.190514969996,29947.941834540004,53422.97929848001
2024-09-12,00:54:28.000,256,11057002,4285,0,1726102467,13151.18377866,29486.470539090005,53423.0212212
2024-09-12,00:54:29.000,256,11056976,4405,0,1726102468,13151.217460209991,28563.570242970003,53422.9862856
2024-09-12,00:54:30.000,256,11057020,4565,0,1726102469,13151.210723899996,26717.720306820003,53422.97929848001
2024-09-12,00:54:31.000,256,11056967,5285,0,1726102470,13151.257878069991,26717.818994639994,53422.96532424
2024-09-12,00:54:32.000,256,11056997,4925,0,1726102471,13151.237669139991,26256.333600929996,53423.007246960005
2024-09-12,00:54:33.000,256,11057016,4285,0,1726102472,13151.271350689996,29486.68906212,53423.007246960005
2024-09-12,00:54:34.000,256,11056995,4685,0,1726102473,13151.298295929992,23949.15335193,53422.99327272
2024-09-12,00:54:35.000,256,11057012,4485,0,1726102474,13151.379131649992,28563.852208170007,53423.08410528
2024-09-12,00:54:36.000,256,11057030,4445,0,1726102475,13151.439758439992,27179.473567470006,53423.07711816001
2024-09-12,00:54:37.000,256,11057027,4685,0,1726102476,13151.493648919997,23487.773695170006,53423.01423408
2024-09-12,00:54:38.000,256,11056912,4285,0,1726102477,13151.581220949993,31332.757521299995,53423.007246960005
2024-09-12,00:54:39.000,256,11057028,4405,0,1726102478,13151.635111429998,30871.314422370007,53423.07711816001
2024-09-12,00:54:40.000,256,11057025,4765,0,1726102479,13151.668792979988,30871.356717150004,53423.04916968001
2024-09-12,00:54:41.000,256,11057003,4765,0,1726102480,13151.729419769988,31794.32045544,53423.056156800005
2024-09-12,00:54:42.000,256,11056976,4365,0,1726102481,13151.729419769988,33178.73434179,53423.007246960005
2024-09-12,00:54:43.000,256,11057021,4885,0,1726102482,13151.857409659999,29486.985125580002,53423.02820832001
2024-09-12,00:54:44.000,256,11057045,4805,0,1726102483,13151.884354899994,29486.99217471,53423.04218256
2024-09-12,00:54:45.000,256,11057048,4125,0,1726102484,13151.965190619994,29486.963978190004,53423.06314392
2024-09-12,00:54:46.000,256,11057060,4445,0,1726102485,13151.99887217,27179.572255289997,53423.0212212
2024-09-12,00:54:47.000,256,11056994,4245,0,1726102486,13152.086444199995,33178.607457449994,53423.08410528
2024-09-12,00:54:48.000,256,11057052,4765,0,1726102487,13152.16054361,25795.123123290003,53423.070131039996
2024-09-12,00:54:49.000,256,11057012,4405,0,1726102488,13152.248115639995,25795.094926770005,53423.15397648
2024-09-12,00:54:50.000,256,11057007,4765,0,1726102489,13152.31547873999,31332.623587830007,53423.08410528
2024-09-12,00:54:51.000,256,11057028,4485,0,1726102490,13152.409787079996,26717.952928109997,53423.09807952001
2024-09-12,00:54:52.000,256,11057034,4485,0,1726102491,13152.524304350001,29948.1674067,53423.126028000006
2024-09-12,00:54:53.000,256,11057014,4445,0,1726102492,13152.605140070002,29486.618570820006,53423.174937840005
2024-09-12,00:54:54.000,256,11057003,4885,0,1726102493,13152.679239479992,27640.796831190004,53423.126028000006
2024-09-12,00:54:55.000,256,11057016,4325,0,1726102494,13152.692712099997,28102.31042142,53423.21686056001
2024-09-12,00:54:56.000,256,11057036,4405,0,1726102495,13152.773547819997,27179.325535740005,53423.18891208
2024-09-12,00:54:57.000,256,11057046,4565,0,1726102496,13152.820701989993,26717.889485940002,53423.2308348
2024-09-12,00:54:58.000,256,11056983,4725,0,1726102497,13152.881328779993,26256.488681789997,53423.25179616
2024-09-12,00:54:59.000,256,11056995,4845,0,1726102498,13152.928482949988,30409.652800409996,53423.28673176001
2024-09-12,00:55:00.000,256,11057034,4445,0,1726102499,13152.995846049998,23487.752547779994,53423.272757520004
2024-09-12,00:55:01.000,256,11057013,4965,0,1726102500,13153.036263909999,27641.01535422,53423.28673176001
2024-09-12,00:55:02.000,256,11057025,4925,0,1726102501,13153.049736529989,30409.864274310006,53423.28673176001
2024-09-12,00:55:03.000,256,11057019,4765,0,1726102502,13153.096890699999,27179.621599200007,53423.35660296
2024-09-12,00:55:04.000,256,11057023,4965,0,1726102503,13153.117099629999,26718.199647660003,53423.32865448
2024-09-12,00:55:05.000,256,11056995,4845,0,1726102504,13153.19119903999,27641.16338595,53423.26577040001
2024-09-12,00:55:06.000,256,11056959,4845,0,1726102505,13153.265298449995,30871.511798010004,53423.31468024001
2024-09-12,00:55:07.000,256,11056896,4365,0,1726102506,13153.37307940999,29487.147255570002,53423.293718880006
2024-09-12,00:55:08.000,256,11056904,4365,0,1726102507,13153.45391512999,27641.276172030004,53423.31468024001
2024-09-12,00:55:09.000,256,11056960,4405,0,1726102508,13153.55495977999,32255.982077399996,53423.26577040001
2024-09-12,00:55:10.000,256,11056919,4765,0,1726102509,13153.642531810001,29025.7182549,53423.31468024001
2024-09-12,00:55:11.000,256,11057015,4925,0,1726102510,13153.709894909996,28564.22581206,53423.36359008001
2024-09-12,00:55:12.000,256,11057075,4885,0,1726102511,13153.817675869992,31332.976044330004,53423.34961584
2024-09-12,00:55:13.000,256,11056992,4565,0,1726102512,13153.885038970002,26256.79179438,53423.391538560005
2024-09-12,00:55:14.000,256,11057029,4725,0,1726102513,13153.952402069997,29948.414126250005,53423.42647416
2024-09-12,00:55:15.000,256,11056999,4965,0,1726102514,13153.959138379993,26256.679008299994,53423.42647416
2024-09-12,00:55:16.000,256,11057043,4965,0,1726102515,13153.986083620002,30409.75853736,53423.42647416
2024-09-12,00:55:17.000,256,11057023,4765,0,1726102516,13153.992819929997,33640.03645812,53423.48237112001
2024-09-12,00:55:18.000,256,11057026,4405,0,1726102517,13153.972610999997,31794.16537458,53423.51730672
2024-09-12,00:55:19.000,256,11057003,4805,0,1726102518,13153.972610999997,29486.808897330004,53423.5452552
2024-09-12,00:55:20.000,256,11057019,4885,0,1726102519,13153.952402069997,26256.545074830006,53423.58019080001
2024-09-12,00:55:21.000,256,11057012,4405,0,1726102520,13153.938929449992,24872.2298763,53423.629100640006
2024-09-12,00:55:22.000,256,11057075,4885,0,1726102521,13153.952402069997,32717.192555040005,53423.608139280004
2024-09-12,00:55:23.000,256,11057003,5044,0,1726102522,13153.918720519992,25333.729368269996,53423.59416504
2024-09-12,00:55:24.000,256,11057038,4205,0,1726102523,13153.945665760002,23487.956972550004,53423.629100640006
2024-09-12,00:55:25.000,256,11056994,4605,0,1726102524,13154.013028859998,29948.548059720008,53423.57320368
2024-09-12,00:55:26.000,256,11057017,4725,0,1726102525,13154.073655649998,26718.263089829998,53423.629100640006
2024-09-12,00:55:27.000,256,11057071,4765,0,1726102526,13154.154491369998,27641.219778989995,53423.63608776
2024-09-12,00:55:28.000,256,11057013,4485,0,1726102527,13154.161227679993,28102.705172700007,53423.629100640006
2024-09-12,00:55:29.000,256,11057014,4525,0,1726102528,13154.228590779989,25333.884449129997,53423.58019080001
2024-09-12,00:55:30.000,256,11057036,4285,0,1726102529,13154.269008639989,31794.440290650004,53423.58019080001
2024-09-12,00:55:31.000,256,11057040,4365,0,1726102530,13154.322899119994,31794.32750457,53423.608139280004
2024-09-12,00:55:32.000,256,11057054,4165,0,1726102531,13154.376789599999,30409.91361822,53423.608139280004
2024-09-12,00:55:33.000,256,11057031,4925,0,1726102532,13154.43741639,32717.192555040005,53423.64307488
2024-09-12,00:55:34.000,256,11057010,4445,0,1726102533,13154.464361629995,32717.107965479998,53423.608139280004
2024-09-12,00:55:35.000,256,11056987,4685,0,1726102534,13154.55193365999,28102.373863589994,53423.66403624
2024-09-12,00:55:36.000,256,11056869,4965,0,1726102535,13154.605824139995,31794.024391979998,53423.67102336001
2024-09-12,00:55:37.000,256,11056970,4565,0,1726102536,13154.626033069995,25794.953944170004,53423.64307488
2024-09-12,00:55:38.000,256,11057033,4845,0,1726102537,13154.67992355,27640.796831190004,53423.67102336001
2024-09-12,00:55:39.000,256,11057048,4045,0,1726102538,13154.71360509999,29025.175471890005,53423.69198472
2024-09-12,00:55:40.000,256,11057002,4525,0,1726102539,13154.72034141,27640.705192499998,53423.73390744
2024-09-12,00:55:41.000,256,11057056,4285,0,1726102540,13154.74055034,30409.511817809995,53423.74788168001
2024-09-12,00:55:42.000,256,11056999,4605,0,1726102541,13154.807913439996,26256.319502669998,53423.71993320001
2024-09-12,00:55:43.000,256,11057008,4485,0,1726102542,13154.814649749991,28563.61253775,53423.7548688
2024-09-12,00:55:44.000,256,11057088,4365,0,1726102543,13154.834858679991,31332.440310449994,53423.70595896
2024-09-12,00:55:45.000,256,11056999,4805,0,1726102544,13154.861803920001,28563.61958688,53423.6849976
2024-09-12,00:55:46.000,256,11057019,4765,0,1726102545,13154.915694399991,33639.733345529996,53423.69897184001
2024-09-12,00:55:47.000,256,11056998,4525,0,1726102546,13154.935903329992,29486.491686480003,53423.74788168001
2024-09-12,00:55:48.000,256,11057077,4765,0,1726102547,13154.989793809997,31793.85521286,53423.726920320005
2024-09-12,00:55:49.000,256,11056960,4365,0,1726102548,13154.996530119992,26256.234913110005,53423.71993320001
2024-09-12,00:55:50.000,256,11057021,4725,0,1726102549,13155.077365839992,32716.790754629998,53423.76185592
2024-09-12,00:55:51.000,256,11057031,4885,0,1726102550,13155.117783699992,29948.054620619994,53423.78980440001
2024-09-12,00:55:52.000,256,11057019,5165,0,1726102551,13155.164937870002,30870.969014999995,53423.726920320005
2024-09-12,00:55:53.000,256,11057066,4325,0,1726102552,13155.239037279993,28102.1412423,53423.80377864
2024-09-12,00:55:54.000,256,11056901,4725,0,1726102553,13155.225564660002,30409.427228250002,53423.775830160004
2024-09-12,00:55:55.000,256,11056977,4605,0,1726102554,13155.313136689998,30409.45542477,53423.81775288001
2024-09-12,00:55:56.000,256,11057002,4485,0,1726102555,13155.393972409998,27640.641750330004,53423.87364984
2024-09-12,00:55:57.000,256,11057019,4885,0,1726102556,13155.454599199998,32716.74845985,53423.796791520006
2024-09-12,00:55:58.000,256,11056986,4445,0,1726102557,13155.454599199998,31332.419163059996,53423.81775288001
2024-09-12,00:55:59.000,256,11057009,4925,0,1726102558,13155.542171229994,29025.147275370007,53423.92255968
2024-09-12,00:56:00.000,256,11056998,4125,0,1726102559,13155.60953432999,28563.725323830004,53423.943521040004
2024-09-12,00:56:01.000,256,11057001,4925,0,1726102560,13155.6566885,29025.281208839995,53423.97146952
2024-09-12,00:56:02.000,256,11057023,4925,0,1726102561,13155.683633739995,31332.658833480004,53423.964482400006
2024-09-12,00:56:03.000,256,11057008,4525,0,1726102562,13155.75773315,32717.122063739997,53424.04134072
2024-09-12,00:56:04.000,256,11057050,4445,0,1726102563,13155.81162362999,26256.657860909996,53424.00640512001
2024-09-12,00:56:05.000,256,11057006,4485,0,1726102564,13155.885723039995,31332.87735651,53424.05531496001
2024-09-12,00:56:06.000,256,11057006,4205,0,1726102565,13155.91940459,25795.341646319997,53423.97146952
2024-09-12,00:56:07.000,256,11056993,5044,0,1726102566,13155.946349829996,33178.87532439,53423.992430880004
2024-09-12,00:56:08.000,256,11056993,4965,0,1726102567,13155.98003138,26718.340630260005,53423.999418
2024-09-12,00:56:09.000,256,11057052,4205,0,1726102568,13155.98003138,28564.211713800003,53424.02736648
2024-09-12,00:56:10.000,256,11057044,4325,0,1726102569,13156.027185549996,35486.19655599,53423.999418
2024-09-12,00:56:11.000,256,11056987,4805,0,1726102570,13156.033921859991,29487.083813399993,53424.07627632
2024-09-12,00:56:12.000,256,11057065,4925,0,1726102571,13156.02044924,31332.884405639998,53424.09723768
2024-09-12,00:56:13.000,256,11056858,4485,0,1726102572,13156.047394479996,30409.850176050008,53424.07627632
2024-09-12,00:56:14.000,256,11057027,4885,0,1726102573,13155.993503999991,29025.323503620006,53424.12518616001
2024-09-12,00:56:15.000,256,11056976,4445,0,1726102574,13155.993503999991,28102.359765329995,53424.0692892
2024-09-12,00:56:16.000,256,11057019,4605,0,1726102575,13156.006976619996,32716.93878636,53424.09723768
2024-09-12,00:56:17.000,256,11057044,4285,0,1726102576,13155.993503999991,30871.004260650006,53424.15313464001
2024-09-12,00:56:18.000,256,11057043,4845,0,1726102577,13156.04065817,31793.876360249997,53424.09025056
2024-09-12,00:56:19.000,256,11056974,4405,0,1726102578,13156.033921859991,33639.641706840004,53424.2090316
2024-09-12,00:56:20.000,256,11057007,4845,0,1726102579,13156.027185549996,30870.799835879996,53424.1391604
2024-09-12,00:56:21.000,256,11057042,4485,0,1726102580,13156.04065817,29947.779704550005,53424.160121760004
2024-09-12,00:56:22.000,256,11057017,4845,0,1726102581,13156.006976619996,33177.965986619995,53424.15313464001
2024-09-12,00:56:23.000,256,11057004,4525,0,1726102582,13156.067603409996,29024.844162780006,53424.18807024
2024-09-12,00:56:24.000,256,11057056,4445,0,1726102583,13156.134966509992,29486.315458230005,53424.20204448001
2024-09-12,00:56:25.000,256,11057009,4805,0,1726102584,13156.101284960001,28563.386965590005,53424.19505736
2024-09-12,00:56:26.000,256,11057089,4725,0,1726102585,13156.161911750001,29486.392998659998,53424.132173280006
2024-09-12,00:56:27.000,256,11057071,4765,0,1726102586,13156.236011159992,31793.763574170007,53424.16710888
2024-09-12,00:56:28.000,256,11057023,5125,0,1726102587,13156.283165330002,25794.791814180004,53424.26492856
2024-09-12,00:56:29.000,256,11057019,4245,0,1726102588,13156.283165330002,33178.24795182,53424.21601872
2024-09-12,00:56:30.000,256,11057026,3804,0,1726102589,13156.337055809992,23487.498779100002,53424.25095432001
2024-09-12,00:56:31.000,256,11057010,4365,0,1726102590,13156.364001050002,31332.38391741,53424.229992960005
2024-09-12,00:56:32.000,256,11057003,4925,0,1726102591,13156.397682599993,28563.647783399996,53424.25794144
2024-09-12,00:56:33.000,256,11056994,4445,0,1726102592,13156.404418910002,26256.30540441,53424.17409600001
2024-09-12,00:56:34.000,256,11057029,4885,0,1726102593,13156.424627840002,29025.126127979995,53424.23698008
2024-09-12,00:56:35.000,256,11056978,4325,0,1726102594,13156.471782009998,24871.89151806,53424.22300584001
2024-09-12,00:56:36.000,256,11056991,4765,0,1726102595,13156.498727249993,29947.962981930003,53424.25794144
2024-09-12,00:56:37.000,256,11057027,4885,0,1726102596,13156.552617729998,29486.463489960006,53424.2090316
2024-09-12,00:56:38.000,256,11056993,4685,0,1726102597,13156.599771899993,27179.170454880004,53424.3138384
2024-09-12,00:56:39.000,256,11057060,4365,0,1726102598,13156.667134999989,25794.763617660006,53424.34178688001
2024-09-12,00:56:40.000,256,11057013,4845,0,1726102599,13156.721025479994,27640.557160769997,53424.327812640004
2024-09-12,00:56:41.000,256,11057010,4445,0,1726102600,13156.727761789989,29947.948883670004,53424.32082552001
2024-09-12,00:56:42.000,256,11057052,4405,0,1726102601,13156.741234409994,30409.4624739,53424.39069672001
2024-09-12,00:56:43.000,256,11057076,4245,0,1726102602,13156.754707029999,31332.36981915,53424.43261944
2024-09-12,00:56:44.000,256,11056983,5285,0,1726102603,13156.74797071999,27640.69814337,53424.36973536001
2024-09-12,00:56:45.000,256,11057030,4525,0,1726102604,13156.76817964999,29486.53398126,53424.397683840005
2024-09-12,00:56:46.000,256,11057114,4445,0,1726102605,13156.774915959999,28102.15534056,53424.43960656001
2024-09-12,00:56:47.000,256,11056990,4445,0,1726102606,13156.781652269994,33178.2197553,53424.47454216
2024-09-12,00:56:48.000,256,11057035,5044,0,1726102607,13156.781652269994,28102.113045780003,53424.41165808
2024-09-12,00:56:49.000,256,11057023,4605,0,1726102608,13156.80859750999,31793.85521286,53424.48152928
2024-09-12,00:56:50.000,256,11057048,4485,0,1726102609,13156.801861199994,29486.54807952,53424.50249064
2024-09-12,00:56:51.000,256,11057040,4405,0,1726102610,13156.82880643999,28563.534997320006,53424.516464880006
2024-09-12,00:56:52.000,256,11057048,4645,0,1726102611,13156.85575168,31332.306376980006,53424.48851640001
2024-09-12,00:56:53.000,256,11057038,4285,0,1726102612,13156.882696919994,31332.320475240005,53424.50947776001
2024-09-12,00:56:54.000,256,11056999,4925,0,1726102613,13156.90964215999,27640.627652070005,53424.55140048
2024-09-12,00:56:55.000,256,11057044,4445,0,1726102614,13156.95679633,27640.66994685,53424.516464880006
2024-09-12,00:56:56.000,256,11057031,4765,0,1726102615,13156.99047787999,29948.012325839998,53424.55838760001
2024-09-12,00:56:57.000,256,11057023,4965,0,1726102616,13157.044368359995,28102.16238969,53424.53742624001
2024-09-12,00:56:58.000,256,11057053,5005,0,1726102617,13157.05784098,31793.953900680004,53424.57934896
2024-09-12,00:56:59.000,256,11057078,3765,0,1726102618,13157.064577289995,29025.119078849995,53424.55140048
2024-09-12,00:57:00.000,256,11057055,4765,0,1726102619,13157.09825884,29948.118062790003,53424.60729744001
2024-09-12,00:57:01.000,256,11057025,4725,0,1726102620,13157.104995149995,26717.889485940002,53424.635245920006
2024-09-12,00:57:02.000,256,11057010,4405,0,1726102621,13157.07131359999,25794.98214069,53424.565374720005
2024-09-12,00:57:03.000,256,11057020,3405,0,1726102622,13157.13194038999,27179.480616600005,53424.65620728001
2024-09-12,00:57:04.000,256,11057034,4725,0,1726102623,13157.17235824999,29025.351700140003,53424.62127168
2024-09-12,00:57:05.000,256,11057021,5044,0,1726102624,13157.185830869996,30409.807881269997,53424.60031032
2024-09-12,00:57:06.000,256,11057020,4365,0,1726102625,13157.19930349,29486.86529037,53424.60729744001
2024-09-12,00:57:07.000,256,11056992,4525,0,1726102626,13157.19930349,27179.565206159998,53424.5933232
2024-09-12,00:57:08.000,256,11057015,4805,0,1726102627,13157.206039799996,34563.09888423,53424.67018152
2024-09-12,00:57:09.000,256,11057018,4405,0,1726102628,13157.212776109991,30409.906569090002,53424.635245920006
2024-09-12,00:57:10.000,256,11057022,4365,0,1726102629,13157.185830869996,28102.535993579993,53424.67018152
2024-09-12,00:57:11.000,256,11056910,4445,0,1726102630,13157.19256717999,29948.435273640003,53424.684155760006
2024-09-12,00:57:12.000,256,11056996,4285,0,1726102631,13157.212776109991,36409.02636081001,53424.64922016
2024-09-12,00:57:13.000,256,11057030,4645,0,1726102632,13157.15888563,29948.407077120006,53424.663194400004
2024-09-12,00:57:14.000,256,11057046,4325,0,1726102633,13157.226248729996,28102.543042710007,53424.67716864001
2024-09-12,00:57:15.000,256,11056988,4285,0,1726102634,13157.280139210001,29486.907585149995,53424.74703984
2024-09-12,00:57:16.000,256,11056986,4645,0,1726102635,13157.273402899991,30409.829028659995,53424.75402696001
2024-09-12,00:57:17.000,256,11057046,4485,0,1726102636,13157.307084449996,28563.880404690004,53424.75402696001
2024-09-12,00:57:18.000,256,11057055,4925,0,1726102637,13157.246457659996,33640.0082616,53424.7680012
2024-09-12,00:57:19.000,256,11057039,4965,0,1726102638,13157.320557070001,29025.260061449997,53424.74005272
2024-09-12,00:57:20.000,256,11057016,4685,0,1726102639,13157.280139210001,23487.69615474,53424.74005272
2024-09-12,00:57:21.000,256,11057031,4885,0,1726102640,13157.25993028,25794.97509156,53424.7680012
2024-09-12,00:57:22.000,256,11057032,4445,0,1726102641,13157.232985039991,29025.2248158,53424.69813
2024-09-12,00:57:23.000,256,11057054,4685,0,1726102642,13157.19256717999,29948.096915400005,53424.79594968001
2024-09-12,00:57:24.000,256,11057035,4965,0,1726102643,13157.21951242,32255.389950480007,53424.781975440004
2024-09-12,00:57:25.000,256,11056973,4885,0,1726102644,13157.19930349,32255.439294390002,53424.74703984
2024-09-12,00:57:26.000,256,11057029,3885,0,1726102645,13157.1386767,32255.411097870005,53424.781975440004
2024-09-12,00:57:27.000,256,11057073,4605,0,1726102646,13157.084786219995,26256.333600929996,53424.79594968001
2024-09-12,00:57:28.000,256,11057025,4805,0,1726102647,13157.07131359999,25794.862305479997,53424.7680012
2024-09-12,00:57:29.000,256,11057007,5165,0,1726102648,13157.01068680999,34562.7393786,53424.81691104
2024-09-12,00:57:30.000,256,11057031,5165,0,1726102649,13156.983741569995,29486.597423429994,53424.78896256
2024-09-12,00:57:31.000,256,11057023,4965,0,1726102650,13156.923114779995,28102.183537079996,53424.80992392
2024-09-12,00:57:32.000,256,11057024,4685,0,1726102651,13156.88943322999,26717.74850334,53424.781975440004
2024-09-12,00:57:33.000,256,11057008,4525,0,1726102652,13156.86922429999,27640.655848590002,53424.781975440004
2024-09-12,00:57:34.000,256,11057063,4925,0,1726102653,13156.822070129994,25794.763617660006,53424.74703984
2024-09-12,00:57:35.000,256,11057009,4925,0,1726102654,13156.76817964999,28563.549095580005,53424.79594968001
2024-09-12,00:57:36.000,256,11057023,4965,0,1726102655,13156.774915959999,30870.842130660007,53424.82389816001
2024-09-12,00:57:37.000,256,11057056,4405,0,1726102656,13156.774915959999,27179.092914449997,53424.733065600005
2024-09-12,00:57:38.000,256,11057025,4965,0,1726102657,13156.754707029999,31793.728328519996,53424.71909136
2024-09-12,00:57:39.000,256,11057068,4405,0,1726102658,13156.727761789989,32255.107985280003,53424.733065600005
2024-09-12,00:57:40.000,256,11056978,4525,0,1726102659,13156.714289169999,30870.74344284,53424.72607848001
2024-09-12,00:57:41.000,256,11056995,4965,0,1726102660,13156.694080239999,28102.028456219996,53424.70511712001
2024-09-12,00:57:42.000,256,11057009,5005,0,1726102661,13156.667134999989,32255.234869620006,53424.67716864001
2024-09-12,00:57:43.000,256,11056996,4205,0,1726102662,13156.673871309999,34101.105953160004,53424.74703984
2024-09-12,00:57:44.000,256,11056960,4045,0,1726102663,13156.667134999989,26717.713257690004,53424.71210424
2024-09-12,00:57:45.000,256,11057035,4925,0,1726102664,13156.667134999989,26717.74850334,53424.733065600005
2024-09-12,00:57:46.000,256,11057041,4765,0,1726102665,13156.673871309999,30409.490670419997,53424.7680012
2024-09-12,00:57:47.000,256,11057018,4365,0,1726102666,13156.673871309999,29025.133177109994,53424.67716864001
2024-09-12,00:57:48.000,256,11057088,4605,0,1726102667,13156.640189759994,29948.13216105,53424.684155760006
2024-09-12,00:57:49.000,256,11057020,4525,0,1726102668,13156.673871309999,28563.732372960003,53424.69813
2024-09-12,00:57:50.000,256,11057030,4405,0,1726102669,13156.761443339994,30871.032457170004,53424.64223304
2024-09-12,00:57:51.000,256,11057004,4445,0,1726102670,13156.721025479994,27640.810929450003,53424.60031032
2024-09-12,00:57:52.000,256,11057034,4325,0,1726102671,13156.781652269994,33639.84613161,53424.53043912
2024-09-12,00:57:53.000,256,11057056,4445,0,1726102672,13156.815333819999,33178.37483616,53424.635245920006
2024-09-12,00:57:54.000,256,11056998,4605,0,1726102673,13156.822070129994,29948.096915400005,53424.635245920006
2024-09-12,00:57:55.000,256,11057058,4485,0,1726102674,13156.801861199994,29486.611521690007,53424.57934896
2024-09-12,00:57:56.000,256,11056971,5044,0,1726102675,13156.842279059994,34101.268083150004,53424.57934896
2024-09-12,00:57:57.000,256,11057044,4445,0,1726102676,13156.822070129994,31332.412113929997,53424.635245920006
2024-09-12,00:57:58.000,256,11057072,4365,0,1726102677,13156.822070129994,29486.555128649998,53424.60729744001
2024-09-12,00:57:59.000,256,11057026,4645,0,1726102678,13156.801861199994,22103.077843620005,53424.516464880006
2024-09-12,00:58:00.000,256,11057038,4445,0,1726102679,13156.82880643999,28563.556144710004,53424.62127168
2024-09-12,00:58:01.000,256,11057028,4365,0,1726102680,13156.781652269994,31793.82701634,53424.60729744001
2024-09-12,00:58:02.000,256,11057051,5005,0,1726102681,13156.815333819999,29486.477588220005,53424.55838760001
2024-09-12,00:58:03.000,256,11057028,4525,0,1726102682,13156.795124889999,29486.491686480003,53424.58633608001
2024-09-12,00:58:04.000,256,11057034,4325,0,1726102683,13156.76817964999,27640.641750330004,53424.64223304
2024-09-12,00:58:05.000,256,11056982,4325,0,1726102684,13156.74797071999,30870.91967109,53424.58633608001
2024-09-12,00:58:06.000,256,11057015,4925,0,1726102685,13156.707552859989,29486.484637350004,53424.55838760001
2024-09-12,00:58:07.000,256,11057031,4885,0,1726102686,13156.714289169999,26256.270158760002,53424.58633608001
2024-09-12,00:58:08.000,256,11057023,4845,0,1726102687,13156.687343929989,28102.098947520004,53424.516464880006
2024-09-12,00:58:09.000,256,11056999,4925,0,1726102688,13156.640189759994,30409.427228250002,53424.50249064
2024-09-12,00:58:10.000,256,11057004,4565,0,1726102689,13156.626717139989,29486.435293439994,53424.516464880006
2024-09-12,00:58:11.000,256,11056901,5085,0,1726102690,13156.599771899993,29025.06268581,53424.523452
2024-09-12,00:58:12.000,256,11057031,4925,0,1726102691,13156.545881419988,33639.67695249,53424.523452
2024-09-12,00:58:13.000,256,11057014,4285,0,1726102692,13156.545881419988,31793.798819820004,53424.54441336
2024-09-12,00:58:14.000,256,11057030,4405,0,1726102693,13156.532408799998,30409.420179120003,53424.467555040006
2024-09-12,00:58:15.000,256,11057056,4205,0,1726102694,13156.491990939998,29486.400047789997,53424.50249064
2024-09-12,00:58:16.000,256,11057048,4445,0,1726102695,13156.471782009998,29486.442342569993,53424.495503520004
2024-09-12,00:58:17.000,256,11057000,4525,0,1726102696,13156.444836770002,29024.978096249994,53424.50249064
2024-09-12,00:58:18.000,256,11057056,4365,0,1726102697,13156.411155219997,33639.61351032001,53424.4535808
2024-09-12,00:58:19.000,256,11057074,4445,0,1726102698,13156.404418910002,26256.192618329995,53424.40467096
2024-09-12,00:58:20.000,256,11057038,4125,0,1726102699,13156.357264739992,30870.76459023,53424.39069672001
2024-09-12,00:58:21.000,256,11057057,4765,0,1726102700,13156.370737359997,29024.90760495,53424.4535808
2024-09-12,00:58:22.000,256,11057039,4965,0,1726102701,13156.310110569997,28563.45745689,53424.446593680004
2024-09-12,00:58:23.000,256,11057008,4485,0,1726102702,13156.337055809992,25333.165437870004,53424.43261944
2024-09-12,00:58:24.000,256,11057076,4085,0,1726102703,13156.289901639997,26256.15032355,53424.41165808
2024-09-12,00:58:25.000,256,11057067,4845,0,1726102704,13156.330319499997,29024.89350669,53424.35576112
2024-09-12,00:58:26.000,256,11057045,4965,0,1726102705,13156.303374260002,26717.544078570005,53424.36973536001
2024-09-12,00:58:27.000,256,11057011,4845,0,1726102706,13156.283165330002,29024.90055582,53424.35576112
2024-09-12,00:58:28.000,256,11057072,4485,0,1726102707,13156.283165330002,29486.294310840007,53424.39069672001
2024-09-12,00:58:29.000,256,11057050,4405,0,1726102708,13156.269692709997,30870.694098930006,53424.32082552001
2024-09-12,00:58:30.000,256,11057059,4765,0,1726102709,13156.236011159992,31332.151296120006,53424.327812640004
2024-09-12,00:58:31.000,256,11057069,5125,0,1726102710,13156.283165330002,28563.379916460006,53424.34178688001
2024-09-12,00:58:32.000,256,11057077,4605,0,1726102711,13156.242747470002,29486.35070388,53424.3138384
2024-09-12,00:58:33.000,256,11057033,4805,0,1726102712,13156.215802229992,32716.565182470003,53424.3138384
2024-09-12,00:58:34.000,256,11057058,4325,0,1726102713,13156.215802229992,35946.82195584,53424.26492856
2024-09-12,00:58:35.000,256,11057037,4965,0,1726102714,13156.182120680001,27640.458472950006,53424.2090316
2024-09-12,00:58:36.000,256,11057010,4405,0,1726102715,13156.182120680001,26256.072783120006,53424.28588992
2024-09-12,00:58:37.000,256,11057047,4965,0,1726102716,13156.134966509992,26256.016390079996,53424.299864160006
2024-09-12,00:58:38.000,256,11057030,4565,0,1726102717,13156.168648059996,27178.9166862,53424.299864160006
2024-09-12,00:58:39.000,256,11057088,4405,0,1726102718,13156.094548649991,28101.908621010007,53424.30685128
2024-09-12,00:58:40.000,256,11057032,4525,0,1726102719,13156.081076030001,29486.287261710007,53424.25794144
2024-09-12,00:58:41.000,256,11057052,4445,0,1726102720,13156.04065817,31793.608493310006,53424.2090316
2024-09-12,00:58:42.000,256,11057027,4925,0,1726102721,13156.04065817,26256.044586599994,53424.18807024
2024-09-12,00:58:43.000,256,11056999,4725,0,1726102722,13156.006976619996,29947.695114989998,53424.14614752
2024-09-12,00:58:44.000,256,11056877,4885,0,1726102723,13155.98003138,35023.76657886,53424.17409600001
2024-09-12,00:58:45.000,256,11057042,4525,0,1726102724,13155.93287720999,28101.83812971,53424.16710888
2024-09-12,00:58:46.000,256,11057063,4765,0,1726102725,13155.946349829996,22564.210780830006,53424.1391604
2024-09-12,00:58:47.000,256,11057025,4925,0,1726102726,13155.89919566,32254.854216599997,53424.11819904
2024-09-12,00:58:48.000,256,11057031,4925,0,1726102727,13155.85204148999,29947.589378040007,53424.160121760004
2024-09-12,00:58:49.000,256,11057028,4645,0,1726102728,13155.81835994,27178.817998380007,53424.181083120005
2024-09-12,00:58:50.000,256,11056871,4885,0,1726102729,13155.784678389995,33177.77566011,53424.1391604
2024-09-12,00:58:51.000,256,11057016,4365,0,1726102730,13155.77794208,28563.175491689995,53424.11819904
2024-09-12,00:58:52.000,256,11057040,4525,0,1726102731,13155.77794208,27640.2117534,53424.10422480001
2024-09-12,00:58:53.000,256,11057026,4325,0,1726102732,13155.75773315,24871.376931570005,53424.11819904
2024-09-12,00:58:54.000,256,11056991,4965,0,1726102733,13155.75099683999,29947.476591960003,53424.11819904
2024-09-12,00:58:55.000,256,11057046,4565,0,1726102734,13155.69710636,28563.090902130003,53424.09025056
2024-09-12,00:58:56.000,256,11057016,4645,0,1726102735,13155.71057897999,27640.134212970006,53424.132173280006
2024-09-12,00:58:57.000,256,11057065,4685,0,1726102736,13155.67689743,25332.812981370007,53424.10422480001
2024-09-12,00:58:58.000,256,11057059,5005,0,1726102737,13155.6566885,30408.997231319998,53424.04134072
2024-09-12,00:58:59.000,256,11057032,4525,0,1726102738,13155.60953432999,24409.95498003,53424.04832784
2024-09-12,00:59:00.000,256,11057058,4445,0,1726102739,13155.58932539999,23948.5118811,53424.03435360001
2024-09-12,00:59:01.000,256,11057017,4965,0,1726102740,13155.535434919999,29486.03349303,53423.964482400006
2024-09-12,00:59:02.000,256,11057076,4645,0,1726102741,13155.481544439994,29486.04054216,53423.999418
2024-09-12,00:59:03.000,256,11057038,4405,0,1726102742,13155.461335509994,33177.71221794,53423.999418
2024-09-12,00:59:04.000,256,11057049,4845,0,1726102743,13155.434390269998,30408.898543500007,53423.95050816
2024-09-12,00:59:05.000,256,11057062,4525,0,1726102744,13155.420917649993,30408.9690348,53423.95050816
2024-09-12,00:59:06.000,256,11057040,4565,0,1726102745,13155.373763479998,27640.19060601,53423.90159832
2024-09-12,00:59:07.000,256,11057048,4645,0,1726102746,13155.326609309988,32254.854216599997,53423.90858544
2024-09-12,00:59:08.000,256,11057039,4925,0,1726102747,13155.272718829998,26255.875407479994,53423.894611200005
2024-09-12,00:59:09.000,256,11057065,4965,0,1726102748,13155.265982520003,30408.947887410002,53423.91557256001
2024-09-12,00:59:10.000,256,11057034,4245,0,1726102749,13155.259246209993,34100.619563190005,53423.93653392001
2024-09-12,00:59:11.000,256,11057062,4485,0,1726102750,13155.191883109997,24409.940881770002,53423.894611200005
2024-09-12,00:59:12.000,256,11057024,4525,0,1726102751,13155.205355730002,27178.691114040004,53423.88762408001
2024-09-12,00:59:13.000,256,11057051,4885,0,1726102752,13155.171674179997,27178.669966650006,53423.92255968
2024-09-12,00:59:14.000,256,11056993,4925,0,1726102753,13155.151465249997,32716.156332929997,53423.88762408001
2024-09-12,00:59:15.000,256,11057063,4845,0,1726102754,13155.124520010002,31331.74244658,53423.85268848
2024-09-12,00:59:16.000,256,11057009,4805,0,1726102755,13155.124520010002,27640.070770799997,53423.845701360005
2024-09-12,00:59:17.000,256,11056877,4605,0,1726102756,13155.111047389997,29024.364821940006,53423.85268848
2024-09-12,00:59:18.000,256,11057049,4925,0,1726102757,13155.063893220002,26255.614589670004,53423.845701360005
2024-09-12,00:59:19.000,256,11057026,4485,0,1726102758,13155.050420599997,26717.043590340007,53423.81076576
2024-09-12,00:59:20.000,256,11057078,4645,0,1726102759,13155.003266430002,31793.079808559996,53423.78281728
2024-09-12,00:59:21.000,256,11057053,4765,0,1726102760,13154.976321189992,29024.308428899996,53423.726920320005
2024-09-12,00:59:22.000,256,11057031,4685,0,1726102761,13154.983057500001,31793.05866117,53423.76884304001
2024-09-12,00:59:23.000,256,11057074,4485,0,1726102762,13154.962848570001,28101.386985389996,53423.70595896
2024-09-12,00:59:24.000,256,11057027,4965,0,1726102763,13154.915694399991,33638.950892099994,53423.70595896
2024-09-12,00:59:25.000,256,11057046,4565,0,1726102764,13154.922430710001,23486.758620449997,53423.6849976
2024-09-12,00:59:26.000,256,11057025,5044,0,1726102765,13154.895485469991,29024.301379769997,53423.7548688
2024-09-12,00:59:27.000,256,11057024,4485,0,1726102766,13154.908958089996,28562.844182579996,53423.70595896
2024-09-12,00:59:28.000,256,11057074,4325,0,1726102767,13154.861803920001,27178.43029623,53423.69198472
2024-09-12,00:59:29.000,256,11057021,4805,0,1726102768,13154.855067609991,30870.158365049996,53423.69198472
2024-09-12,00:59:30.000,256,11057076,4525,0,1726102769,13154.7809682,33638.92269558,53423.67102336001
2024-09-12,00:59:31.000,256,11057104,4485,0,1726102770,13154.787704509996,32254.51585836,53423.65006200001
2024-09-12,00:59:32.000,256,11057077,4965,0,1726102771,13154.774231889991,29947.243970669995,53423.60115216001
2024-09-12,00:59:33.000,256,11057031,5005,0,1726102772,13154.72034141,32716.001252069997,53423.629100640006
2024-09-12,00:59:34.000,256,11057012,4525,0,1726102773,13154.727077719996,27178.500787530007,53423.60115216001
2024-09-12,00:59:35.000,256,11057051,5005,0,1726102774,13154.727077719996,27639.979132110006,53423.62211352001
2024-09-12,00:59:36.000,256,11057088,4445,0,1726102775,13154.72034141,31793.122103340007,53423.62211352001
2024-09-12,00:59:37.000,256,11056984,4485,0,1726102776,13154.69339616999,26255.579344020007,53423.55224232001
2024-09-12,00:59:38.000,256,11057030,4325,0,1726102777,13154.686659859995,26717.050639470006,53423.58019080001
2024-09-12,00:59:39.000,256,11057012,4485,0,1726102778,13154.666450929995,33177.45844926,53423.63608776
2024-09-12,00:59:40.000,256,11057041,4965,0,1726102779,13154.63950569,27640.000279500004,53423.6151264
2024-09-12,00:59:41.000,256,11057028,4405,0,1726102780,13154.63276937999,29947.314461970003,53423.608139280004
2024-09-12,00:59:42.000,256,11056976,4525,0,1726102781,13154.585615209995,35023.385925840004,53423.56621656
2024-09-12,00:59:43.000,256,11057096,4605,0,1726102782,13154.59235151999,29485.857264780003,53423.56621656
2024-09-12,00:59:44.000,256,11057043,4885,0,1726102783,13154.585615209995,29485.857264780003,53423.53128096001
2024-09-12,00:59:45.000,256,11057059,4965,0,1726102784,13154.57214258999,28101.49977147,53423.57320368
2024-09-12,00:59:46.000,256,11057067,4845,0,1726102785,13154.53172472999,33177.57828447,53423.53826808
2024-09-12,00:59:47.000,256,11057033,4765,0,1726102786,13154.51151579999,30408.877396109994,53423.559229440005
2024-09-12,00:59:48.000,256,11057034,4645,0,1726102787,13154.504779489995,29485.941854339995,53423.51730672
2024-09-12,00:59:49.000,256,11056991,4725,0,1726102788,13154.504779489995,30408.898543500007,53423.461409760006
2024-09-12,00:59:50.000,256,11057034,4445,0,1726102789,13154.47783425,27640.148311230005,53423.43346128001
2024-09-12,00:59:51.000,256,11057017,4725,0,1726102790,13154.45088900999,24871.41922635,53423.44743552
2024-09-12,00:59:52.000,256,11057052,4445,0,1726102791,13154.37005328999,31793.36177376,53423.41249992001
2024-09-12,00:59:53.000,256,11057007,4925,0,1726102792,13154.34984435999,27640.232900789997,53423.41249992001
2024-09-12,00:59:54.000,256,11057042,4565,0,1726102793,13154.316162809999,26717.29030989,53423.43346128001
2024-09-12,00:59:55.000,256,11057016,4285,0,1726102794,13154.309426499989,28563.147295169998,53423.461409760006
2024-09-12,00:59:56.000,256,11057056,4565,0,1726102795,13154.269008639989,30408.98313306,53423.342628720005
2024-09-12,00:59:57.000,256,11057042,4245,0,1726102796,13154.255536019999,28563.154344299997,53423.41948704
2024-09-12,00:59:58.000,256,11057070,4565,0,1726102797,13154.282481259994,27640.246999049996,53423.391538560005
2024-09-12,00:59:59.000,256,11057056,4365,0,1726102798,13154.275744949999,28563.175491689995,53423.37756432
2024-09-12,01:00:00.000,256,11057062,4405,0,1726102799,13154.215118159998,27640.261097309995,53423.3705772
2024-09-12,01:00:01.000,256,11057046,4365,0,1726102800,13154.235327089998,27178.825047510007,53423.33564160001
2024-09-12,01:00:02.000,256,11057042,4485,0,1726102801,13154.194909229998,27178.803900119994,53423.32865448
2024-09-12,01:00:03.000,256,11057009,4885,0,1726102802,13154.174700299998,26255.840161829998,53423.342628720005
2024-09-12,01:00:04.000,256,11057073,4885,0,1726102803,13154.134282439998,32716.325512049996,53423.27974464
2024-09-12,01:00:05.000,256,11057027,4845,0,1726102804,13154.134282439998,32716.339610309995,53423.20987344
2024-09-12,01:00:06.000,256,11057014,4405,0,1726102805,13154.107337199988,29024.653836269994,53423.223847680005
2024-09-12,01:00:07.000,256,11057062,4365,0,1726102806,13154.100600889993,31331.925723959997,53423.25878328
2024-09-12,01:00:08.000,256,11057095,4885,0,1726102807,13154.039974099993,29947.540034129997,53423.18891208
2024-09-12,01:00:09.000,256,11057030,4485,0,1726102808,13153.992819929997,29024.59744323,53423.21686056001
2024-09-12,01:00:10.000,256,11057021,4605,0,1726102809,13153.986083620002,33177.78270924,53423.0910924
2024-09-12,01:00:11.000,256,11057034,4525,0,1726102810,13153.992819929997,27178.75455621,53423.13301512
2024-09-12,01:00:12.000,256,11056975,5125,0,1726102811,13154.019765169993,33639.16941513,53423.11205376
2024-09-12,01:00:13.000,256,11056903,4765,0,1726102812,13153.972610999997,23025.519946290005,53423.14000224
2024-09-12,01:00:14.000,256,11057033,4845,0,1726102813,13153.959138379993,29486.005296510004,53423.070131039996
2024-09-12,01:00:15.000,256,11057024,4565,0,1726102814,13153.959138379993,25332.87642354,53423.07711816001
2024-09-12,01:00:16.000,256,11057040,4285,0,1726102815,13153.932193139997,32716.163382059996,53423.04218256
2024-09-12,01:00:17.000,256,11057066,4445,0,1726102816,13153.911984209997,28101.577311900008,53423.056156800005
2024-09-12,01:00:18.000,256,11057061,4925,0,1726102817,13153.905247900002,29485.998247380005,53423.11904088001
2024-09-12,01:00:19.000,256,11057021,4845,0,1726102818,13153.871566349997,35946.44130282001,53423.070131039996
2024-09-12,01:00:20.000,256,11057052,4605,0,1726102819,13153.878302659992,30870.355740690007,53423.02820832001
2024-09-12,01:00:21.000,256,11057040,4645,0,1726102820,13153.885038970002,31793.241938549996,53422.96532424
2024-09-12,01:00:22.000,256,11057020,4485,0,1726102821,13153.891775279997,27640.127163840007,53422.97929848001
2024-09-12,01:00:23.000,256,11057008,4405,0,1726102822,13153.891775279997,34562.00626908,53422.958337120006
2024-09-12,01:00:24.000,256,11057052,4125,0,1726102823,13153.851357419997,29024.505804540007,53422.958337120006
2024-09-12,01:00:25.000,256,11057048,4285,0,1726102824,13153.804203250002,25794.185589,53422.95135000001
2024-09-12,01:00:26.000,256,11057042,4125,0,1726102825,13153.831148489997,27178.57832796,53422.95135000001
2024-09-12,01:00:27.000,256,11057012,4445,0,1726102826,13153.831148489997,28101.52091886,53422.9164144
2024-09-12,01:00:28.000,256,11057022,4365,0,1726102827,13153.804203250002,31793.256036809995,53422.9164144
2024-09-12,01:00:29.000,256,11057059,5005,0,1726102828,13153.797466939992,27178.613573609997,53422.92340152
2024-09-12,01:00:30.000,256,11057061,4805,0,1726102829,13153.804203250002,29024.42121498,53422.902440159996
2024-09-12,01:00:31.000,256,11057053,4805,0,1726102830,13153.757049079992,32716.177480319995,53422.85353032
2024-09-12,01:00:32.000,256,11057042,4565,0,1726102831,13153.757049079992,29485.920706949997,53422.9164144
2024-09-12,01:00:33.000,256,11057030,4445,0,1726102832,13153.763785390001,27178.627671869996,53422.87449168
2024-09-12,01:00:34.000,256,11057025,4845,0,1726102833,13153.783994320002,28562.992214309998,53422.902440159996
2024-09-12,01:00:35.000,256,11057063,4725,0,1726102834,13153.736840149992,26717.13522903,53422.888465920005
2024-09-12,01:00:36.000,256,11057024,4605,0,1726102835,13153.743576460001,29485.955952599994,53422.888465920005
2024-09-12,01:00:37.000,256,11057029,4925,0,1726102836,13153.750312769997,26255.699179229996,53422.888465920005
2024-09-12,01:00:38.000,256,11056983,5245,0,1726102837,13153.743576460001,25332.73544094,53422.87449168
2024-09-12,01:00:39.000,256,11057038,4485,0,1726102838,13153.757049079992,29485.913657819998,53422.8465432
2024-09-12,01:00:40.000,256,11057049,4885,0,1726102839,13153.777258009992,29947.455444570005,53422.87449168
2024-09-12,01:00:41.000,256,11057061,5125,0,1726102840,13153.770521699997,30408.912641760005,53422.839556080005
2024-09-12,01:00:42.000,256,11057145,4845,0,1726102841,13153.757049079992,25332.777735719996,53422.8465432
2024-09-12,01:00:43.000,256,11057027,4685,0,1726102842,13153.757049079992,27178.648819259994,53422.85353032
2024-09-12,01:00:44.000,256,11057070,4285,0,1726102843,13153.790730629997,27640.162409490003,53422.85353032
2024-09-12,01:00:45.000,256,11057032,4405,0,1726102844,13153.804203250002,23025.519946290005,53422.85353032
2024-09-12,01:00:46.000,256,11057028,4445,0,1726102845,13153.757049079992,30870.341642429994,53422.81160760001
2024-09-12,01:00:47.000,256,11057046,4485,0,1726102846,13153.777258009992,29024.491706279994,53422.81160760001
2024-09-12,01:00:48.000,256,11057049,4845,0,1726102847,13153.810939559997,24871.369882440005,53422.74872352
2024-09-12,01:00:49.000,256,11057012,4565,0,1726102848,13153.763785390001,32716.219775100006,53422.81859472
2024-09-12,01:00:50.000,256,11057029,4725,0,1726102849,13153.824412180002,31793.298331590006,53422.80462048
2024-09-12,01:00:51.000,256,11057044,4525,0,1726102850,13153.750312769997,31793.312429850004,53422.76269776001
2024-09-12,01:00:52.000,256,11057082,4245,0,1726102851,13153.777258009992,32254.80487269,53422.74173640001
2024-09-12,01:00:53.000,256,11057019,4605,0,1726102852,13153.777258009992,29486.06873868,53422.82558184
2024-09-12,01:00:54.000,256,11057056,4605,0,1726102853,13153.797466939992,26255.79786705,53422.79763336
2024-09-12,01:00:55.000,256,11057050,4725,0,1726102854,13153.770521699997,29486.103984329995,53422.78365912001
2024-09-12,01:00:56.000,256,11056964,4445,0,1726102855,13153.790730629997,29486.111033459994,53422.74173640001
2024-09-12,01:00:57.000,256,11057031,5044,0,1726102856,13153.777258009992,28563.189589949994,53422.79763336
2024-09-12,01:00:58.000,256,11057025,4765,0,1726102857,13153.723367530001,29486.04759129,53422.78365912001
2024-09-12,01:00:59.000,256,11057015,4765,0,1726102858,13153.736840149992,29024.5903941,53422.76269776001
2024-09-12,01:01:00.000,256,11057045,4925,0,1726102859,13153.730103839996,26255.783768790003,53422.671865200005
2024-09-12,01:01:01.000,256,11057007,4885,0,1726102860,13153.723367530001,26717.240965980003,53422.74173640001
2024-09-12,01:01:02.000,256,11056986,4405,0,1726102861,13153.716631219992,34100.612514060005,53422.69981368
2024-09-12,01:01:03.000,256,11057042,4445,0,1726102862,13153.743576460001,28101.612557550005,53422.7068008
2024-09-12,01:01:04.000,256,11057024,4405,0,1726102863,13153.736840149992,31331.812937880008,53422.76269776001
2024-09-12,01:01:05.000,256,11057029,5005,0,1726102864,13153.750312769997,23025.456504119997,53422.72776216
2024-09-12,01:01:06.000,256,11057046,4445,0,1726102865,13153.750312769997,34100.54202276,53422.7068008
2024-09-12,01:01:07.000,256,11057026,4645,0,1726102866,13153.709894909996,29024.43531324,53422.69981368
2024-09-12,01:01:08.000,256,11057047,4925,0,1726102867,13153.703158600001,30870.25705287,53422.769684880004
2024-09-12,01:01:09.000,256,11057007,5044,0,1726102868,13153.730103839996,23948.293358070005,53422.76269776001
2024-09-12,01:01:10.000,256,11057072,4285,0,1726102869,13153.730103839996,33639.05662905,53422.71378792001
2024-09-12,01:01:11.000,256,11056993,4765,0,1726102870,13153.696422289991,25332.686097030004,53422.69981368
2024-09-12,01:01:12.000,256,11057022,4525,0,1726102871,13153.689685979996,29485.857264780003,53422.74872352
2024-09-12,01:01:13.000,256,11057049,4925,0,1726102872,13153.723367530001,33177.479596649995,53422.7068008
2024-09-12,01:01:14.000,256,11057016,4485,0,1726102873,13153.709894909996,28101.408132779994,53422.720775040005
2024-09-12,01:01:15.000,256,11057036,4485,0,1726102874,13153.696422289991,27639.957984720008,53422.69981368
2024-09-12,01:01:16.000,256,11057039,4965,0,1726102875,13153.703158600001,24871.179555929994,53422.69282656001
2024-09-12,01:01:17.000,256,11057013,5125,0,1726102876,13153.703158600001,32254.49471097,53422.60898112
2024-09-12,01:01:18.000,256,11057042,4725,0,1726102877,13153.689685979996,34100.34464712,53422.6369296
2024-09-12,01:01:19.000,256,11057042,4285,0,1726102878,13153.689685979996,25794.02345901,53422.69282656001
2024-09-12,01:01:20.000,256,11057018,4485,0,1726102879,13153.689685979996,31331.58031659,53422.671865200005
2024-09-12,01:01:21.000,256,11057052,4605,0,1726102880,13153.730103839996,30870.144266789997,53422.69282656001
2024-09-12,01:01:22.000,256,11057041,4845,0,1726102881,13153.709894909996,28101.316494090002,53422.622955360006
2024-09-12,01:01:23.000,256,11057050,4365,0,1726102882,13153.716631219992,32715.888465990007,53422.6369296
2024-09-12,01:01:24.000,256,11057053,5005,0,1726102883,13153.696422289991,28101.267150180007,53422.61596824001
2024-09-12,01:01:25.000,256,11056981,4805,0,1726102884,13153.696422289991,31792.952924219993,53422.68583944
2024-09-12,01:01:26.000,256,11057015,5125,0,1726102885,13153.689685979996,28562.752543890005,53422.62994248
2024-09-12,01:01:27.000,256,11057025,4845,0,1726102886,13153.682949670001,29947.17347937,53422.65789096
2024-09-12,01:01:28.000,256,11056988,4445,0,1726102887,13153.723367530001,31331.56621833,53422.65090384
2024-09-12,01:01:29.000,256,11057006,4365,0,1726102888,13153.750312769997,26716.930804260002,53422.59500688001
2024-09-12,01:01:30.000,256,11057011,4925,0,1726102889,13153.770521699997,27178.43029623,53422.60898112
2024-09-12,01:01:31.000,256,11057010,4565,0,1726102890,13153.824412180002,26716.96604991,53422.60898112
2024-09-12,01:01:32.000,256,11057050,4485,0,1726102891,13153.810939559997,27178.4232471,53422.60898112
2024-09-12,01:01:33.000,256,11057053,4685,0,1726102892,13153.824412180002,29024.25203586,53422.601994000004
2024-09-12,01:01:34.000,256,11057021,4885,0,1726102893,13153.824412180002,26255.49475446,53422.64391672001
2024-09-12,01:01:35.000,256,11056993,4925,0,1726102894,13153.844621110002,31793.016366390002,53422.65789096
2024-09-12,01:01:36.000,256,11057017,4605,0,1726102895,13153.898511589992,29024.188593690007,53422.64391672001
2024-09-12,01:01:37.000,256,11057037,4965,0,1726102896,13153.918720519992,30870.10902114,53422.65090384
2024-09-12,01:01:38.000,256,11056988,4525,0,1726102897,13153.932193139997,27639.901591679998,53422.60898112
2024-09-12,01:01:39.000,256,11057044,4325,0,1726102898,13153.979347309993,24871.165457669995,53422.64391672001
2024-09-12,01:01:40.000,256,11057053,4845,0,1726102899,13153.965874690002,26717.029492079993,53422.60898112
2024-09-12,01:01:41.000,256,11057007,5005,0,1726102900,13153.986083620002,29947.19462676,53422.59500688001
2024-09-12,01:01:42.000,256,11056976,4605,0,1726102901,13153.965874690002,27639.901591679998,53422.60898112
2024-09-12,01:01:43.000,256,11057041,4845,0,1726102902,13153.999556239993,27178.40209971,53422.64391672001
2024-09-12,01:01:44.000,256,11057035,5125,0,1726102903,13154.060183029993,26255.522950979997,53422.64391672001
2024-09-12,01:01:45.000,256,11057029,4765,0,1726102904,13154.066919340003,27639.901591679998,53422.622955360006
2024-09-12,01:01:46.000,256,11056987,5044,0,1726102905,13154.093864579998,32254.551104009995,53422.67885232
2024-09-12,01:01:47.000,256,11057009,4845,0,1726102906,13154.127546129988,27178.458492749996,53422.62994248
2024-09-12,01:01:48.000,256,11057003,5085,0,1726102907,13154.167963989988,33177.42320361,53422.68583944
2024-09-12,01:01:49.000,256,11057026,4405,0,1726102908,13154.181436609993,23948.16647373,53422.67885232
2024-09-12,01:01:50.000,256,11057056,4445,0,1726102909,13154.194909229998,29485.72333131,53422.67885232
2024-09-12,01:01:51.000,256,11057000,4525,0,1726102910,13154.167963989988,29024.223839340004,53422.66487808001
2024-09-12,01:01:52.000,256,11057004,4605,0,1726102911,13154.167963989988,29024.25203586,53422.69282656001
2024-09-12,01:01:53.000,256,11057068,4365,0,1726102912,13154.194909229998,29947.102988069993,53422.6369296
2024-09-12,01:01:54.000,256,11057016,4565,0,1726102913,13154.242063399994,31331.495727030007,53422.65789096
2024-09-12,01:01:55.000,256,11056997,4965,0,1726102914,13154.248799709989,30870.094922880002,53422.64391672001
2024-09-12,01:01:56.000,256,11057047,4925,0,1726102915,13154.248799709989,28101.34469061,53422.62994248
2024-09-12,01:01:57.000,256,11057039,4965,0,1726102916,13154.262272329994,32715.930760770003,53422.62994248
2024-09-12,01:01:58.000,256,11056924,4365,0,1726102917,13154.289217569989,28562.8018878,53422.65090384
2024-09-12,01:01:59.000,256,11056909,4805,0,1726102918,13154.322899119994,28562.731396500007,53422.65789096
2024-09-12,01:02:00.000,256,11057058,4565,0,1726102919,13154.356580669999,32254.466514450003,53422.68583944
2024-09-12,01:02:01.000,256,11057050,4725,0,1726102920,13154.336371739999,24871.073818980003,53422.69981368
2024-09-12,01:02:02.000,256,11057023,4885,0,1726102921,13154.356580669999,26255.459508810003,53422.67885232
2024-09-12,01:02:03.000,256,11057067,5085,0,1726102922,13154.37005328999,28101.246002789994,53422.65090384
2024-09-12,01:02:04.000,256,11057056,4605,0,1726102923,13154.39026221999,33177.331564919994,53422.65789096
2024-09-12,01:02:05.000,256,11056990,4525,0,1726102924,13154.356580669999,32254.403072279994,53422.64391672001
2024-09-12,01:02:06.000,256,11057023,4925,0,1726102925,13154.376789599999,28562.6609052,53422.66487808001
2024-09-12,01:02:07.000,256,11057052,4445,0,1726102926,13154.37005328999,29947.053644159998,53422.64391672001
2024-09-12,01:02:08.000,256,11057007,5085,0,1726102927,13154.39026221999,29947.067742419997,53422.720775040005
2024-09-12,01:02:09.000,256,11057005,5125,0,1726102928,13154.39699853,33638.7394182,53422.7068008
2024-09-12,01:02:10.000,256,11057064,4165,0,1726102929,13154.383525909994,31792.86833466,53422.75571064
2024-09-12,01:02:11.000,256,11057008,4525,0,1726102930,13154.423943769994,28562.62565955,53422.69981368
2024-09-12,01:02:12.000,256,11057016,4685,0,1726102931,13154.39699853,26716.78277253,53422.67885232
2024-09-12,01:02:13.000,256,11056995,4765,0,1726102932,13154.41720746,24870.925787250002,53422.65789096
2024-09-12,01:02:14.000,256,11056985,4805,0,1726102933,13154.39699853,30408.440350050005,53422.7068008
2024-09-12,01:02:15.000,256,11057019,5005,0,1726102934,13154.363316979994,31792.87538379,53422.68583944
2024-09-12,01:02:16.000,256,11057006,4685,0,1726102935,13154.376789599999,32715.7968273,53422.67885232
2024-09-12,01:02:17.000,256,11057053,4925,0,1726102936,13154.363316979994,29947.04659503,53422.62994248
2024-09-12,01:02:18.000,256,11057028,4285,0,1726102937,13154.37005328999,27639.72536343,53422.6369296
2024-09-12,01:02:19.000,256,11057032,4645,0,1726102938,13154.363316979994,27639.73241256,53422.7068008
2024-09-12,01:02:20.000,256,11057002,4445,0,1726102939,13154.376789599999,28101.17551149,53422.67885232
2024-09-12,01:02:21.000,256,11057007,5005,0,1726102940,13154.39026221999,32254.367826629998,53422.622955360006
2024-09-12,01:02:22.000,256,11056966,4525,0,1726102941,13154.41720746,25332.523967040004,53422.69282656001
2024-09-12,01:02:23.000,256,11057026,4365,0,1726102942,13154.376789599999,27178.366854060005,53422.65789096
2024-09-12,01:02:24.000,256,11057000,4525,0,1726102943,13154.363316979994,28562.710249109994,53422.67885232
2024-09-12,01:02:25.000,256,11057048,4405,0,1726102944,13154.39026221999,29947.067742419997,53422.7068008
2024-09-12,01:02:26.000,256,11056996,4485,0,1726102945,13154.41047114999,28101.19665888,53422.76269776001
2024-09-12,01:02:27.000,256,11056981,4885,0,1726102946,13154.41047114999,29485.56825045,53422.76269776001
2024-09-12,01:02:28.000,256,11057014,4445,0,1726102947,13154.45088900999,29024.10400413,53422.69981368
2024-09-12,01:02:29.000,256,11057047,4845,0,1726102948,13154.444152699994,32715.775679910003,53422.72776216
2024-09-12,01:02:30.000,256,11057010,4365,0,1726102949,13154.47109793999,32715.761581650004,53422.671865200005
2024-09-12,01:02:31.000,256,11057045,5125,0,1726102950,13154.49130686999,31331.375891820004,53422.7068008
2024-09-12,01:02:32.000,256,11057033,4765,0,1726102951,13154.47109793999,31792.748499449997,53422.71378792001
2024-09-12,01:02:33.000,256,11057013,5005,0,1726102952,13154.524988419995,28562.49877521,53422.671865200005
2024-09-12,01:02:34.000,256,11057058,4365,0,1726102953,13154.504779489995,29485.42726785,53422.74173640001
2024-09-12,01:02:35.000,256,11057026,4445,0,1726102954,13154.53172472999,22563.519966089996,53422.72776216
2024-09-12,01:02:36.000,256,11057047,5005,0,1726102955,13154.545197349995,24870.77070639,53422.75571064
2024-09-12,01:02:37.000,256,11056995,5085,0,1726102956,13154.47109793999,28562.400087390008,53422.75571064
2024-09-12,01:02:38.000,256,11056957,4965,0,1726102957,13154.51825211,32715.507812969998,53422.7068008
2024-09-12,01:02:39.000,256,11057026,4125,0,1726102958,13154.524988419995,30869.714269860007,53422.69282656001
2024-09-12,01:02:40.000,256,11057004,4565,0,1726102959,13154.53172472999,25332.206756190004,53422.68583944
2024-09-12,01:02:41.000,256,11057039,4845,0,1726102960,13154.524988419995,24409.221870509995,53422.69981368
2024-09-12,01:02:42.000,256,11057062,4405,0,1726102961,13154.524988419995,30869.664925949997,53422.7068008
2024-09-12,01:02:43.000,256,11057037,4605,0,1726102962,13154.51825211,30408.193630499998,53422.71378792001
2024-09-12,01:02:44.000,256,11057017,4885,0,1726102963,13154.504779489995,29023.864333710007,53422.7068008
2024-09-12,01:02:45.000,256,11056990,4245,0,1726102964,13154.53172472999,25793.656904250005,53422.71378792001
2024-09-12,01:02:46.000,256,11057017,5005,0,1726102965,13154.524988419995,29023.9559724,53422.65789096
2024-09-12,01:02:47.000,256,11057078,4365,0,1726102966,13154.51825211,30408.391006139995,53422.71378792001
2024-09-12,01:02:48.000,256,11057018,4285,0,1726102967,13154.51151579999,30869.890498110006,53422.7068008
2024-09-12,01:02:49.000,256,11057028,4445,0,1726102968,13154.53172472999,29024.11105326,53422.74173640001
2024-09-12,01:02:50.000,256,11057041,4965,0,1726102969,13154.565406279995,24409.49678658,53422.6369296
2024-09-12,01:02:51.000,256,11057008,4285,0,1726102970,13154.55193365999,29947.053644159998,53422.69282656001
2024-09-12,01:02:52.000,256,11057038,4405,0,1726102971,13154.55866997,31331.453432249997,53422.671865200005
2024-09-12,01:02:53.000,256,11057018,4365,0,1726102972,13154.585615209995,26716.853263829995,53422.76269776001
2024-09-12,01:02:54.000,256,11057016,4365,0,1726102973,13154.605824139995,29024.26613412,53422.65789096
2024-09-12,01:02:55.000,256,11057053,4845,0,1726102974,13154.61929676,33177.43025274,53422.720775040005
2024-09-12,01:02:56.000,256,11057024,4325,0,1726102975,13154.65297830999,29024.26613412,53422.69981368
2024-09-12,01:02:57.000,256,11057046,4285,0,1726102976,13154.67318723999,26716.95900078,53422.74872352
2024-09-12,01:02:58.000,256,11057019,4925,0,1726102977,13154.70013248,30870.13016853,53422.74872352
2024-09-12,01:02:59.000,256,11057011,4765,0,1726102978,13154.67318723999,26255.473607070002,53422.7068008
2024-09-12,01:03:00.000,256,11057009,5044,0,1726102979,13154.67992355,28562.78778954,53422.71378792001
2024-09-12,01:03:01.000,256,11057044,4485,0,1726102980,13154.706868789995,27178.43029623,53422.74872352
2024-09-12,01:03:02.000,256,11056999,4885,0,1726102981,13154.71360509999,31331.57326746,53422.74872352
2024-09-12,01:03:03.000,256,11057027,5005,0,1726102982,13154.727077719996,23025.202735440005,53422.74173640001
2024-09-12,01:03:04.000,256,11056994,4645,0,1726102983,13154.69339616999,31331.516874420005,53422.76269776001
2024-09-12,01:03:05.000,256,11056955,4765,0,1726102984,13154.747286649996,30408.539037869996,53422.74173640001
2024-09-12,01:03:06.000,256,11056965,4765,0,1726102985,13154.72034141,24871.045622460006,53422.78365912001
2024-09-12,01:03:07.000,256,11057029,4925,0,1726102986,13154.73381402999,26716.867362089994,53422.790646240006
2024-09-12,01:03:08.000,256,11056957,5125,0,1726102987,13154.767495579996,27639.795854730008,53422.79763336
2024-09-12,01:03:09.000,256,11056971,4765,0,1726102988,13154.76075927,35946.0606498,53422.78365912001
2024-09-12,01:03:10.000,256,11056981,5165,0,1726102989,13154.74055034,29024.132200649998,53422.74872352
2024-09-12,01:03:11.000,256,11056950,4485,0,1726102990,13154.76075927,25332.488721390007,53422.80462048
2024-09-12,01:03:12.000,256,11056979,4925,0,1726102991,13154.75402295999,30870.017382449994,53422.734749279996
2024-09-12,01:03:13.000,256,11056936,4405,0,1726102992,13154.807913439996,29947.074791549996,53422.72776216
2024-09-12,01:03:14.000,256,11056961,4925,0,1726102993,13154.787704509996,31792.931776829995,53422.71378792001
2024-09-12,01:03:15.000,256,11056953,5085,0,1726102994,13154.787704509996,30870.031480710008,53422.790646240006
2024-09-12,01:03:16.000,256,11056979,4965,0,1726102995,13154.767495579996,25793.988213360004,53422.776672
2024-09-12,01:03:17.000,256,11056972,4645,0,1726102996,13154.76075927,31331.446383119997,53422.8465432
2024-09-12,01:03:18.000,256,11056915,4685,0,1726102997,13154.787704509996,30408.581332650007,53422.83256896001
2024-09-12,01:03:19.000,256,11056970,4405,0,1726102998,13154.7809682,30869.975087669998,53422.839556080005
2024-09-12,01:03:20.000,256,11056999,5085,0,1726102999,13154.74055034,25793.903623799997,53422.82558184
2024-09-12,01:03:21.000,256,11056991,5005,0,1726103000,13154.70013248,32715.754532520004,53422.86051744001
2024-09-12,01:03:22.000,256,11056937,5005,0,1726103001,13154.747286649996,25332.42527922,53422.839556080005
2024-09-12,01:03:23.000,256,11056982,4325,0,1726103002,13154.72034141,30869.855252459995,53422.88147880001
2024-09-12,01:03:24.000,256,11056933,5005,0,1726103003,13154.71360509999,29023.977119789997,53422.839556080005
2024-09-12,01:03:25.000,256,11057016,4605,0,1726103004,13154.666450929995,28101.02747976,53422.790646240006
2024-09-12,01:03:26.000,256,11057005,4965,0,1726103005,13154.67992355,30408.32051484,53422.79763336
2024-09-12,01:03:27.000,256,11057027,4205,0,1726103006,13154.666450929995,25793.678051640003,53422.81160760001
2024-09-12,01:03:28.000,256,11056994,4605,0,1726103007,13154.686659859995,28562.428283910005,53422.76269776001
2024-09-12,01:03:29.000,256,11057016,4365,0,1726103008,13154.67318723999,32254.071763169995,53422.75571064
2024-09-12,01:03:30.000,256,11057033,5005,0,1726103009,13154.63950569,28100.956988460006,53422.69981368
2024-09-12,01:03:31.000,256,11056975,4885,0,1726103010,13154.646241999995,33638.48564952001,53422.72776216
2024-09-12,01:03:32.000,256,11056898,4445,0,1726103011,13154.666450929995,29946.72233505,53422.67885232
2024-09-12,01:03:33.000,256,11056965,4965,0,1726103012,13154.65297830999,32254.099959690007,53422.71378792001
2024-09-12,01:03:34.000,256,11057029,4765,0,1726103013,13154.67992355,26255.142297960003,53422.734749279996
2024-09-12,01:03:35.000,256,11056939,5285,0,1726103014,13154.666450929995,26716.592446020004,53422.75571064
2024-09-12,01:03:36.000,256,11057015,4285,0,1726103015,13154.67992355,29946.799875480006,53422.7068008
2024-09-12,01:03:37.000,256,11057005,5125,0,1726103016,13154.69339616999,31792.670959020004,53422.720775040005
2024-09-12,01:03:38.000,256,11057008,3605,0,1726103017,13154.686659859995,24409.32760746,53422.60898112
2024-09-12,01:03:39.000,256,11057025,4325,0,1726103018,13154.67318723999,24870.735460740005,53422.6369296
2024-09-12,01:03:40.000,256,11056980,4565,0,1726103019,13154.65297830999,36868.63668594,53422.61596824001
2024-09-12,01:03:41.000,256,11057058,4445,0,1726103020,13154.63950569,29023.807940669998,53422.67885232
2024-09-12,01:03:42.000,256,11056999,4125,0,1726103021,13154.626033069995,29485.208744820004,53422.62994248
2024-09-12,01:03:43.000,256,11056984,4445,0,1726103022,13154.626033069995,29023.77974415,53422.68583944
2024-09-12,01:03:44.000,256,11057056,4525,0,1726103023,13154.626033069995,27639.365857800003,53422.7068008
2024-09-12,01:03:45.000,256,11056879,4965,0,1726103024,13154.5788789,33176.852224079994,53422.671865200005
2024-09-12,01:03:46.000,256,11057080,4485,0,1726103025,13154.55193365999,30408.080844419994,53422.6369296
2024-09-12,01:03:47.000,256,11057001,5044,0,1726103026,13154.59235151999,29485.22989221,53422.601994000004
2024-09-12,01:03:48.000,256,11057017,4925,0,1726103027,13154.565406279995,31331.044582710005,53422.65789096
2024-09-12,01:03:49.000,256,11057072,4365,0,1726103028,13154.57214258999,32715.409125150007,53422.622955360006
2024-09-12,01:03:50.000,256,11057025,4845,0,1726103029,13154.565406279995,33638.37286344,53422.65090384
2024-09-12,01:03:51.000,256,11057024,4325,0,1726103030,13154.61929676,31331.150319659995,53422.671865200005
2024-09-12,01:03:52.000,256,11057045,5044,0,1726103031,13154.63950569,34561.385945639995,53422.62994248
2024-09-12,01:03:53.000,256,11057006,4445,0,1726103032,13154.65297830999,29485.328580030007,53422.601994000004
2024-09-12,01:03:54.000,256,11056927,4885,0,1726103033,13154.686659859995,30869.657876819998,53422.65789096
2024-09-12,01:03:55.000,256,11057067,4805,0,1726103034,13154.74055034,30408.200679629997,53422.7068008
2024-09-12,01:03:56.000,256,11057050,4285,0,1726103035,13154.767495579996,29485.314481769994,53422.59500688001
2024-09-12,01:03:57.000,256,11057047,5005,0,1726103036,13154.76075927,31331.157368789995,53422.65789096
2024-09-12,01:03:58.000,256,11057026,4325,0,1726103037,13154.814649749991,32715.423223410005,53422.61596824001
2024-09-12,01:03:59.000,256,11057056,4405,0,1726103038,13154.84159499,29485.222843080002,53422.64391672001
2024-09-12,01:04:00.000,256,11057043,4885,0,1726103039,13154.902221780001,28100.84420238,53422.67885232
2024-09-12,01:04:01.000,256,11057024,4245,0,1726103040,13154.882012850001,26255.00131536,53422.65789096
2024-09-12,01:04:02.000,256,11057053,4765,0,1726103041,13154.875276539991,32715.373879499995,53422.59500688001
2024-09-12,01:04:03.000,256,11057032,4405,0,1726103042,13154.868540229996,32253.881436659998,53422.53910992
2024-09-12,01:04:04.000,256,11057074,4285,0,1726103043,13154.882012850001,28100.738465429997,53422.64391672001
2024-09-12,01:04:05.000,256,11057053,5165,0,1726103044,13154.882012850001,25331.889545340004,53422.60898112
2024-09-12,01:04:06.000,256,11057011,5005,0,1726103045,13154.895485469991,23947.461560730007,53422.61596824001
2024-09-12,01:04:07.000,256,11057094,4405,0,1726103046,13154.902221780001,32253.662913630003,53422.59500688001
2024-09-12,01:04:08.000,256,11057023,4925,0,1726103047,13154.915694399991,31792.142274269994,53422.62994248
2024-09-12,01:04:09.000,256,11057033,4725,0,1726103048,13154.888749159996,32715.063717779994,53422.66487808001
2024-09-12,01:04:10.000,256,11057023,4965,0,1726103049,13154.861803920001,30407.805928350004,53422.64391672001
2024-09-12,01:04:11.000,256,11057067,4685,0,1726103050,13154.875276539991,30869.234929020007,53422.64391672001
2024-09-12,01:04:12.000,256,11057038,4685,0,1726103051,13154.855067609991,31330.670978819995,53422.6369296
2024-09-12,01:04:13.000,256,11057006,4645,0,1726103052,13154.882012850001,28561.941893940006,53422.68583944
2024-09-12,01:04:14.000,256,11057071,4765,0,1726103053,13154.902221780001,28561.885500899996,53422.64391672001
2024-09-12,01:04:15.000,256,11057069,4725,0,1726103054,13154.861803920001,29484.821042669995,53422.60898112
2024-09-12,01:04:16.000,256,11057023,4805,0,1726103055,13154.868540229996,27177.47161455,53422.601994000004
2024-09-12,01:04:17.000,256,11057051,4605,0,1726103056,13154.895485469991,34560.786769590006,53422.601994000004
2024-09-12,01:04:18.000,256,11057056,4445,0,1726103057,13154.868540229996,32253.493734510004,53422.57404552001
2024-09-12,01:04:19.000,256,11057053,4605,0,1726103058,13154.882012850001,29946.22184682,53422.567058399996
2024-09-12,01:04:20.000,256,11057098,4725,0,1726103059,13154.922430710001,26716.028515619997,53422.64391672001
2024-09-12,01:04:21.000,256,11057103,5005,0,1726103060,13154.902221780001,33176.38698150001,53422.61596824001
2024-09-12,01:04:22.000,256,11057064,4485,0,1726103061,13154.902221780001,30869.100995550005,53422.62994248
2024-09-12,01:04:23.000,256,11057039,4845,0,1726103062,13154.908958089996,30407.636749230005,53422.553084160005
2024-09-12,01:04:24.000,256,11057020,4365,0,1726103063,13154.868540229996,29023.279255920002,53422.64391672001
2024-09-12,01:04:25.000,256,11057049,4925,0,1726103064,13154.895485469991,31792.001291670007,53422.61596824001
2024-09-12,01:04:26.000,256,11057055,4885,0,1726103065,13154.915694399991,25331.678071439994,53422.57404552001
2024-09-12,01:04:27.000,256,11057099,5005,0,1726103066,13154.888749159996,34099.31547414001,53422.57404552001
2024-09-12,01:04:28.000,256,11057041,5085,0,1726103067,13154.915694399991,32714.957980830004,53422.601994000004
2024-09-12,01:04:29.000,256,11057050,4365,0,1726103068,13154.929167019996,33176.401079760006,53422.65090384
2024-09-12,01:04:30.000,256,11057058,4285,0,1726103069,13155.003266430002,26254.606564079993,53422.56007128
2024-09-12,01:04:31.000,256,11057062,4525,0,1726103070,13155.010002739997,26254.592465819995,53422.58801976
2024-09-12,01:04:32.000,256,11057010,4565,0,1726103071,13155.036947979992,30407.805928350004,53422.62994248
2024-09-12,01:04:33.000,256,11057050,4605,0,1726103072,13155.097574769992,35022.420195030005,53422.62994248
2024-09-12,01:04:34.000,256,11057064,4365,0,1726103073,13155.111047389997,31330.819010549996,53422.58801976
2024-09-12,01:04:35.000,256,11057020,4565,0,1726103074,13155.151465249997,35945.53901418,53422.60898112
2024-09-12,01:04:36.000,256,11057012,4525,0,1726103075,13155.198619419993,30869.4886977,53422.58801976
2024-09-12,01:04:37.000,256,11057011,4885,0,1726103076,13155.245773590002,30408.073795289994,53422.65090384
2024-09-12,01:04:38.000,256,11057040,4525,0,1726103077,13155.265982520003,29485.173499170007,53422.64391672001
2024-09-12,01:04:39.000,256,11057027,5005,0,1726103078,13155.306400379988,29485.166450040007,53422.601994000004
2024-09-12,01:04:40.000,256,11057040,4565,0,1726103079,13155.299664069993,31331.030484450006,53422.65090384
2024-09-12,01:04:41.000,256,11057056,4485,0,1726103080,13155.340081929993,29946.658892880005,53422.6369296
2024-09-12,01:04:42.000,256,11057076,4605,0,1726103081,13155.367027169988,28562.3084487,53422.62994248
2024-09-12,01:04:43.000,256,11057002,4685,0,1726103082,13155.407445029989,29946.623647229993,53422.65789096
2024-09-12,01:04:44.000,256,11057034,4645,0,1726103083,13155.393972409998,31792.38194469,53422.6369296
2024-09-12,01:04:45.000,256,11057044,4525,0,1726103084,13155.407445029989,34099.618586729994,53422.64391672001
2024-09-12,01:04:46.000,256,11057048,4525,0,1726103085,13155.400708719993,29485.039565700004,53422.58103264
2024-09-12,01:04:47.000,256,11057049,4845,0,1726103086,13155.387236099989,33176.584357140004,53422.622955360006
2024-09-12,01:04:48.000,256,11057023,4765,0,1726103087,13155.414181339998,29023.427287650004,53422.64391672001
2024-09-12,01:04:49.000,256,11057054,3444,0,1726103088,13155.393972409998,32253.55717668,53422.601994000004
2024-09-12,01:04:50.000,256,11057005,4125,0,1726103089,13155.454599199998,28100.3789598,53422.622955360006
2024-09-12,01:04:51.000,256,11057052,4645,0,1726103090,13155.454599199998,32253.444390599994,53422.62994248
2024-09-12,01:04:52.000,256,11057065,4245,0,1726103091,13155.420917649993,29946.116109869996,53422.622955360006
2024-09-12,01:04:53.000,256,11057043,4004,0,1726103092,13155.447862889989,25331.572334490003,53422.64391672001
2024-09-12,01:04:54.000,256,11057044,3645,0,1726103093,13155.400708719993,28100.329615890005,53422.6369296
2024-09-12,01:04:55.000,256,11057078,4365,0,1726103094,13155.393972409998,28561.815009600003,53422.65789096
2024-09-12,01:04:56.000,256,11057016,4885,0,1726103095,13155.427653959989,31330.537045350007,53422.64391672001
2024-09-12,01:04:57.000,256,11057001,5325,0,1726103096,13155.373763479998,29023.286305050002,53422.62994248
2024-09-12,01:04:58.000,256,11057054,4805,0,1726103097,13155.400708719993,28561.744518299995,53422.6369296
2024-09-12,01:04:59.000,256,11057067,4965,0,1726103098,13155.393972409998,30407.636749230005,53422.66487808001
2024-09-12,01:05:00.000,256,11057009,3965,0,1726103099,13155.414181339998,29023.236961140006,53422.671865200005
2024-09-12,01:05:01.000,256,11057045,4125,0,1726103100,13155.400708719993,27177.499811069996,53422.64391672001
2024-09-12,01:05:02.000,256,11057089,4965,0,1726103101,13155.434390269998,28561.85730438,53422.601994000004
2024-09-12,01:05:03.000,256,11057057,4965,0,1726103102,13155.441126579994,32253.54307842,53422.622955360006
2024-09-12,01:05:04.000,256,11057053,4765,0,1726103103,13155.434390269998,31792.022439060005,53422.671865200005
2024-09-12,01:05:05.000,256,11057015,4965,0,1726103104,13155.441126579994,31792.043586450003,53422.671865200005
2024-09-12,01:05:06.000,256,11057054,4565,0,1726103105,13155.441126579994,28100.36486154,53422.65090384
2024-09-12,01:05:07.000,256,11057036,4285,0,1726103106,13155.434390269998,30407.629700100006,53422.65789096
2024-09-12,01:05:08.000,256,11057077,4885,0,1726103107,13155.461335509994,23947.306479870007,53422.671865200005
2024-09-12,01:05:09.000,256,11057053,4885,0,1726103108,13155.454599199998,32253.507832770003,53422.68583944
2024-09-12,01:05:10.000,256,11057082,4325,0,1726103109,13155.508489679989,30407.735437049996,53422.7068008
2024-09-12,01:05:11.000,256,11057064,4285,0,1726103110,13155.515225989999,29946.334632900005,53422.67885232
2024-09-12,01:05:12.000,256,11057051,5205,0,1726103111,13155.542171229994,25793.24100558,53422.69981368
2024-09-12,01:05:13.000,256,11057032,4565,0,1726103112,13155.542171229994,29946.39807507,53422.69282656001
2024-09-12,01:05:14.000,256,11057053,4965,0,1726103113,13155.508489679989,25793.332644270005,53422.734749279996
2024-09-12,01:05:15.000,256,11057046,4525,0,1726103114,13155.535434919999,23024.645854169998,53422.69282656001
2024-09-12,01:05:16.000,256,11057078,4365,0,1726103115,13155.481544439994,27639.23192433,53422.69282656001
2024-09-12,01:05:17.000,256,11057037,4925,0,1726103116,13155.454599199998,29485.025467440006,53422.671865200005
2024-09-12,01:05:18.000,256,11057027,5005,0,1726103117,13155.447862889989,29946.496762890005,53422.67885232
2024-09-12,01:05:19.000,256,11057022,4445,0,1726103118,13155.407445029989,27639.281268239996,53422.66487808001
2024-09-12,01:05:20.000,256,11057101,5005,0,1726103119,13155.393972409998,29485.053663960003,53422.6369296
2024-09-12,01:05:21.000,256,11057039,4205,0,1726103120,13155.407445029989,29485.032516570005,53422.622955360006
2024-09-12,01:05:22.000,256,11057049,3965,0,1726103121,13155.346818239988,34561.03348914,53422.65090384
2024-09-12,01:05:23.000,256,11057041,4885,0,1726103122,13155.346818239988,28562.040581759997,53422.61596824001
2024-09-12,01:05:24.000,256,11057065,3924,0,1726103123,13155.373763479998,29946.369878550002,53422.69282656001
2024-09-12,01:05:25.000,256,11057076,4445,0,1726103124,13155.353554549998,29484.877435710005,53422.6369296
2024-09-12,01:05:26.000,256,11057073,4885,0,1726103125,13155.340081929993,30407.763633569994,53422.59500688001
2024-09-12,01:05:27.000,256,11057074,4325,0,1726103126,13155.373763479998,24870.333660329998,53422.622955360006
2024-09-12,01:05:28.000,256,11057054,4605,0,1726103127,13155.353554549998,27177.60554802,53422.6369296
2024-09-12,01:05:29.000,256,11057051,5125,0,1726103128,13155.400708719993,23947.412216819997,53422.622955360006
2024-09-12,01:05:30.000,256,11057019,3765,0,1726103129,13155.387236099989,29023.441385910002,53422.62994248
2024-09-12,01:05:31.000,256,11057025,4004,0,1726103130,13155.414181339998,29484.898583100003,53422.6369296
2024-09-12,01:05:32.000,256,11057074,4725,0,1726103131,13155.407445029989,31330.663929689996,53422.5321228
2024-09-12,01:05:33.000,256,11057079,5125,0,1726103132,13155.414181339998,29946.292338119994,53422.56007128
2024-09-12,01:05:34.000,256,11057075,4045,0,1726103133,13155.414181339998,32714.965029960003,53422.601994000004
2024-09-12,01:05:35.000,256,11057051,3924,0,1726103134,13155.434390269998,26716.063761269994,53422.58801976
2024-09-12,01:05:36.000,256,11057016,3924,0,1726103135,13155.447862889989,28561.899599159995,53422.53910992
2024-09-12,01:05:37.000,256,11057071,4245,0,1726103136,13155.380499789993,35022.27921243,53422.567058399996
2024-09-12,01:05:38.000,256,11057056,4365,0,1726103137,13155.367027169988,28100.407156319998,53422.62994248
2024-09-12,01:05:39.000,256,11057045,5205,0,1726103138,13155.326609309988,28561.86435351,53422.58103264
2024-09-12,01:05:40.000,256,11057058,4645,0,1726103139,13155.340081929993,31792.029488190004,53422.59500688001
2024-09-12,01:05:41.000,256,11056997,4085,0,1726103140,13155.292927759998,32714.915686049993,53422.58103264
2024-09-12,01:05:42.000,256,11057073,5165,0,1726103141,13155.265982520003,31330.529996219993,53422.60898112
2024-09-12,01:05:43.000,256,11057015,4125,0,1726103142,13155.259246209993,27638.92881174,53422.567058399996
2024-09-12,01:05:44.000,256,11057062,4365,0,1726103143,13155.245773590002,29946.22184682,53422.52513568001
2024-09-12,01:05:45.000,256,11057076,3924,0,1726103144,13155.198619419993,32253.500783640004,53422.622955360006
2024-09-12,01:05:46.000,256,11057063,4565,0,1726103145,13155.218828349993,30407.7001914,53422.58801976
2024-09-12,01:05:47.000,256,11057037,4965,0,1726103146,13155.225564660002,29946.25004334,53422.61596824001
2024-09-12,01:05:48.000,256,11057053,5125,0,1726103147,13155.218828349993,27639.027499560005,53422.57404552001
2024-09-12,01:05:49.000,256,11057038,4845,0,1726103148,13155.286191449988,25793.21985819,53422.601994000004
2024-09-12,01:05:50.000,256,11057026,3725,0,1726103149,13155.272718829998,34099.53399717,53422.553084160005
2024-09-12,01:05:51.000,256,11057059,5005,0,1726103150,13155.299664069993,30407.918714429994,53422.622955360006
2024-09-12,01:05:52.000,256,11057036,4725,0,1726103151,13155.292927759998,30407.911665299995,53422.58801976
2024-09-12,01:05:53.000,256,11057066,4765,0,1726103152,13155.313136689998,32253.789797970006,53422.53910992
2024-09-12,01:05:54.000,256,11057041,5165,0,1726103153,13155.319872999993,23947.53910116,53422.504174320005
2024-09-12,01:05:55.000,256,11057045,4845,0,1726103154,13155.340081929993,29946.475615500007,53422.51814856
2024-09-12,01:05:56.000,256,11057062,4645,0,1726103155,13155.299664069993,23947.53205203,53422.54609704001
2024-09-12,01:05:57.000,256,11057040,3845,0,1726103156,13155.299664069993,29484.983172659995,53422.58103264
2024-09-12,01:05:58.000,256,11057053,5125,0,1726103157,13155.292927759998,34099.51284978,53422.57404552001
2024-09-12,01:05:59.000,256,11057088,4245,0,1726103158,13155.292927759998,29484.962025269997,53422.59500688001
2024-09-12,01:06:00.000,256,11057011,4325,0,1726103159,13155.313136689998,30407.742486179995,53422.54609704001
2024-09-12,01:06:01.000,256,11057042,4605,0,1726103160,13155.252509899998,30869.206732499995,53422.49718720001
2024-09-12,01:06:02.000,256,11057045,4285,0,1726103161,13155.259246209993,29484.680060069993,53422.54609704001
2024-09-12,01:06:03.000,256,11057009,5125,0,1726103162,13155.205355730002,30407.594454449994,53422.48321296
2024-09-12,01:06:04.000,256,11056987,5125,0,1726103163,13155.164937870002,30868.98116034,53422.5321228
2024-09-12,01:06:05.000,256,11057027,5245,0,1726103164,13155.164937870002,29946.010372920005,53422.49020008
2024-09-12,01:06:06.000,256,11057037,5125,0,1726103165,13155.131256319997,30868.783784700005,53422.51814856
2024-09-12,01:06:07.000,256,11057035,4925,0,1726103166,13155.070629529997,29022.891553769994,53422.455264480006
2024-09-12,01:06:08.000,256,11056990,4645,0,1726103167,13155.036947979992,27638.498814809995,53422.44827736001
2024-09-12,01:06:09.000,256,11057040,4004,0,1726103168,13154.922430710001,32714.394050429997,53422.434303120004
2024-09-12,01:06:10.000,256,11056989,5165,0,1726103169,13154.868540229996,28561.272226589994,53422.42032888
2024-09-12,01:06:11.000,256,11057040,4765,0,1726103170,13154.80117713,32252.838165420006,53422.40635464001
2024-09-12,01:06:12.000,256,11057014,4805,0,1726103171,13154.76075927,28099.772734619997,53422.46923872
2024-09-12,01:06:13.000,256,11057001,5285,0,1726103172,13154.69339616999,31791.338673449995,53422.434303120004
2024-09-12,01:06:14.000,256,11057005,5205,0,1726103173,13154.63950569,31791.338673449995,53422.41334176
2024-09-12,01:06:15.000,256,11057018,3605,0,1726103174,13154.59235151999,34098.631708529996,53422.44129024
2024-09-12,01:06:16.000,256,11057073,5005,0,1726103175,13154.51151579999,35482.99625097,53422.42032888
2024-09-12,01:06:17.000,256,11057016,4765,0,1726103176,13154.47783425,30868.466573850004,53422.37840616001
2024-09-12,01:06:18.000,256,11057072,3645,0,1726103177,13154.39699853,29022.736472909994,53422.385393280005
2024-09-12,01:06:19.000,256,11057043,4485,0,1726103178,13154.363316979994,26715.471634350004,53422.35744480001
2024-09-12,01:06:20.000,256,11056991,5085,0,1726103179,13154.37005328999,26715.556223909996,53422.385393280005
2024-09-12,01:06:21.000,256,11057016,4685,0,1726103180,13154.302690189994,29022.80696421,53422.34347056
2024-09-12,01:06:22.000,256,11057023,5325,0,1726103181,13154.302690189994,31330.092950160004,53422.3225092
2024-09-12,01:06:23.000,256,11057004,4605,0,1726103182,13154.32963542999,32714.54208216,53422.32949632001
2024-09-12,01:06:24.000,256,11057004,4805,0,1726103183,13154.32963542999,30868.755588180007,53422.20372816
2024-09-12,01:06:25.000,256,11057034,4845,0,1726103184,13154.356580669999,29484.355800089994,53422.29456072
2024-09-12,01:06:26.000,256,11057014,4725,0,1726103185,13154.383525909994,31791.59244213,53422.22468952
2024-09-12,01:06:27.000,256,11056984,3765,0,1726103186,13154.41720746,32714.51388564,53422.231676639996
2024-09-12,01:06:28.000,256,11056993,4325,0,1726103187,13154.464361629995,26715.598518690007,53422.252638
2024-09-12,01:06:29.000,256,11057016,4805,0,1726103188,13154.49130686999,33175.99927935,53422.17577968
2024-09-12,01:06:30.000,256,11057074,4885,0,1726103189,13154.504779489995,25792.73346822,53422.22468952
2024-09-12,01:06:31.000,256,11057027,5125,0,1726103190,13154.49130686999,24408.411220559996,53422.15481832
2024-09-12,01:06:32.000,256,11057036,4765,0,1726103191,13154.545197349995,29484.334652699996,53422.252638
2024-09-12,01:06:33.000,256,11057035,4165,0,1726103192,13154.53172472999,28561.342717890002,53422.16180544001
2024-09-12,01:06:34.000,256,11057036,4004,0,1726103193,13154.545197349995,31791.479656049996,53422.16180544001
2024-09-12,01:06:35.000,256,11056981,5165,0,1726103194,13154.51825211,27638.301439169998,53422.16180544001
2024-09-12,01:06:36.000,256,11056996,4765,0,1726103195,13154.545197349995,28099.7445381,53422.19674104
2024-09-12,01:06:37.000,256,11057021,4285,0,1726103196,13154.47783425,30406.924787099997,53422.14084408001
2024-09-12,01:06:38.000,256,11056978,4445,0,1726103197,13154.47109793999,27176.682111989998,53422.16180544001
2024-09-12,01:06:39.000,256,11056980,3845,0,1726103198,13154.43068007999,29945.298410789997,53422.11289560001
2024-09-12,01:06:40.000,256,11057001,4325,0,1726103199,13154.356580669999,28560.919770089997,53422.12686984
2024-09-12,01:06:41.000,256,11056943,4965,0,1726103200,13154.322899119994,27176.477687220002,53422.098921360004
2024-09-12,01:06:42.000,256,11057019,4885,0,1726103201,13154.322899119994,34098.25105551,53422.098921360004
2024-09-12,01:06:43.000,256,11056975,4885,0,1726103202,13154.235327089998,29022.257132069994,53422.098921360004
2024-09-12,01:06:44.000,256,11056993,5005,0,1726103203,13154.161227679993,29945.143329929997,53422.05699864
2024-09-12,01:06:45.000,256,11057015,5044,0,1726103204,13154.100600889993,31329.529019759997,53422.05699864
2024-09-12,01:06:46.000,256,11057055,4765,0,1726103205,13154.013028859998,29022.299426850004,53422.098921360004
2024-09-12,01:06:47.000,256,11057059,5205,0,1726103206,13153.918720519992,28099.385032470003,53422.07796
2024-09-12,01:06:48.000,256,11057060,4485,0,1726103207,13153.824412180002,24407.826142770005,53422.050011520005
2024-09-12,01:06:49.000,256,11057043,4285,0,1726103208,13153.757049079992,32714.02749567,53422.0080888
2024-09-12,01:06:50.000,256,11057034,4565,0,1726103209,13153.682949670001,32714.119134360008,53422.050011520005
2024-09-12,01:06:51.000,256,11057030,4645,0,1726103210,13153.656004429991,34098.547118970004,53422.05699864
2024-09-12,01:06:52.000,256,11057028,4285,0,1726103211,13153.575168709991,31329.895574520007,53421.97315320001
2024-09-12,01:06:53.000,256,11057048,4925,0,1726103212,13153.56169609,24869.607599940005,53421.952191840006
2024-09-12,01:06:54.000,256,11057052,3645,0,1726103213,13153.54148716,29022.694178129997,53421.94520472001
2024-09-12,01:06:55.000,256,11057026,3804,0,1726103214,13153.53475084999,29484.193670099994,53421.86135928
2024-09-12,01:06:56.000,256,11057014,4365,0,1726103215,13153.487596679995,29022.81401334,53421.9382176
2024-09-12,01:06:57.000,256,11057012,4525,0,1726103216,13153.487596679995,24869.755631670007,53421.91725624
2024-09-12,01:06:58.000,256,11057065,4925,0,1726103217,13153.51454191999,29945.73545685,53421.80546232001
2024-09-12,01:06:59.000,256,11057041,4405,0,1726103218,13153.467387749995,27638.414225250002,53421.833410800005
2024-09-12,01:07:00.000,256,11057061,5005,0,1726103219,13153.49433298999,30868.558212539996,53421.784500960006
2024-09-12,01:07:01.000,256,11057063,4925,0,1726103220,13153.507805609996,26254.03558455,53421.833410800005
2024-09-12,01:07:02.000,256,11057077,4485,0,1726103221,13153.48086037,29484.11612967,53421.784500960006
2024-09-12,01:07:03.000,256,11057032,3645,0,1726103222,13153.528014539996,35482.911661410006,53421.73559112001
2024-09-12,01:07:04.000,256,11057036,4565,0,1726103223,13153.5010693,29945.502835559993,53421.70065552
2024-09-12,01:07:05.000,256,11057081,5085,0,1726103224,13153.487596679995,31329.7968867,53421.6936684
2024-09-12,01:07:06.000,256,11057022,4725,0,1726103225,13153.43370619999,29022.475655100003,53421.714629760005
2024-09-12,01:07:07.000,256,11057107,4405,0,1726103226,13153.41349726999,30406.804951889993,53421.714629760005
2024-09-12,01:07:08.000,256,11057011,5044,0,1726103227,13153.386552029995,28560.955015739994,53421.74956536
2024-09-12,01:07:09.000,256,11057048,3765,0,1726103228,13153.35287047999,32713.942906109995,53421.67969416
2024-09-12,01:07:10.000,256,11057064,4605,0,1726103229,13153.37307940999,29483.834164469998,53421.68668128001
2024-09-12,01:07:11.000,256,11057060,4645,0,1726103230,13153.31918893,27176.541129389996,53421.67969416
2024-09-12,01:07:12.000,256,11057066,4645,0,1726103231,13153.31245261999,29945.220870360004,53421.65873280001
2024-09-12,01:07:13.000,256,11057049,5205,0,1726103232,13153.31918893,31329.634756710002,53421.714629760005
2024-09-12,01:07:14.000,256,11057032,4285,0,1726103233,13153.27877107,32713.921758719996,53421.70065552
2024-09-12,01:07:15.000,256,11057065,4885,0,1726103234,13153.265298449995,29022.405163799995,53421.6936684
2024-09-12,01:07:16.000,256,11057091,4765,0,1726103235,13153.245089519995,35021.32757988,53421.665719920005
2024-09-12,01:07:17.000,256,11057053,4965,0,1726103236,13153.245089519995,26715.19671828,53421.67969416
2024-09-12,01:07:18.000,256,11057079,5005,0,1726103237,13153.224880589994,33637.00533222,53421.6936684
2024-09-12,01:07:19.000,256,11057061,5005,0,1726103238,13153.184462729994,34559.997267030005,53421.60283584
2024-09-12,01:07:20.000,256,11057058,4605,0,1726103239,13153.164253799994,35021.496759,53421.67969416
2024-09-12,01:07:21.000,256,11057076,4565,0,1726103240,13153.144044869994,32252.845214550005,53421.560913119996
2024-09-12,01:07:22.000,256,11057037,4965,0,1726103241,13153.137308559999,27176.858340239996,53421.64475856
2024-09-12,01:07:23.000,256,11057047,4765,0,1726103242,13153.117099629999,29945.60152338,53421.58187448
2024-09-12,01:07:24.000,256,11057068,4285,0,1726103243,13153.123835939994,32252.90160759,53421.560913119996
2024-09-12,01:07:25.000,256,11056998,4485,0,1726103244,13153.103627009994,32252.866361940003,53421.57488736
2024-09-12,01:07:26.000,256,11057045,4965,0,1726103245,13153.11036331999,29945.59447425,53421.4840548
2024-09-12,01:07:27.000,256,11057065,5005,0,1726103246,13153.137308559999,29022.644834220002,53421.53995176001
2024-09-12,01:07:28.000,256,11057069,4765,0,1726103247,13153.123835939994,30406.931836229996,53421.51899040001
2024-09-12,01:07:29.000,256,11057044,4405,0,1726103248,13153.137308559999,29945.44644252,53421.4840548
2024-09-12,01:07:30.000,256,11057040,4365,0,1726103249,13153.15078117999,29945.319558179996,53421.498029040005
2024-09-12,01:07:31.000,256,11057065,4845,0,1726103250,13153.137308559999,30868.135264740005,53421.51899040001
2024-09-12,01:07:32.000,256,11057069,5005,0,1726103251,13153.19119903999,29483.707280129995,53421.49104192001
2024-09-12,01:07:33.000,256,11057024,4445,0,1726103252,13153.19119903999,27637.843245719996,53421.52597752
2024-09-12,01:07:34.000,256,11057058,4485,0,1726103253,13153.19793535,33636.66697398,53421.56790024001
2024-09-12,01:07:35.000,256,11057044,4365,0,1726103254,13153.157517489999,26714.921802209996,53421.52597752
2024-09-12,01:07:36.000,256,11057046,4485,0,1726103255,13153.184462729994,31790.80293957,53421.553926
2024-09-12,01:07:37.000,256,11057060,4645,0,1726103256,13153.19793535,30406.480691909994,53421.60283584
2024-09-12,01:07:38.000,256,11057100,4525,0,1726103257,13153.19119903999,25791.972162179998,53421.56790024001
2024-09-12,01:07:39.000,256,11056988,4405,0,1726103258,13153.184462729994,27637.8150492,53421.53995176001
2024-09-12,01:07:40.000,256,11057067,5044,0,1726103259,13153.164253799994,26714.89360569,53421.560913119996
2024-09-12,01:07:41.000,256,11057074,4165,0,1726103260,13153.137308559999,31790.887529130006,53421.50501616
2024-09-12,01:07:42.000,256,11057067,4925,0,1726103261,13153.137308559999,29022.207788159998,53421.40719648
2024-09-12,01:07:43.000,256,11057002,4685,0,1726103262,13153.17099010999,29022.228935549996,53421.51200328
2024-09-12,01:07:44.000,256,11057075,4925,0,1726103263,13153.184462729994,29483.693181869996,53421.47008056001
2024-09-12,01:07:45.000,256,11057071,5044,0,1726103264,13153.17099010999,31329.50787237,53421.52597752
2024-09-12,01:07:46.000,256,11057042,4565,0,1726103265,13153.15078117999,23484.897650130006,53421.428157840004
2024-09-12,01:07:47.000,256,11057009,5285,0,1726103266,13153.164253799994,30406.656920160007,53421.4840548
2024-09-12,01:07:48.000,256,11057059,5245,0,1726103267,13153.137308559999,34098.29335029,53421.47706768
2024-09-12,01:07:49.000,256,11057000,4405,0,1726103268,13153.157517489999,31791.035560860008,53421.449119200006
2024-09-12,01:07:50.000,256,11057047,4885,0,1726103269,13153.184462729994,34098.25810464,53421.449119200006
2024-09-12,01:07:51.000,256,11057042,4365,0,1726103270,13153.157517489999,27176.49178548,53421.498029040005
2024-09-12,01:07:52.000,256,11057102,4565,0,1726103271,13153.19119903999,27176.449490700004,53421.47706768
2024-09-12,01:07:53.000,256,11057072,4605,0,1726103272,13153.21814428,29022.228935549996,53421.50501616
2024-09-12,01:07:54.000,256,11057027,5005,0,1726103273,13153.204671659994,26714.942949599994,53421.47706768
2024-09-12,01:07:55.000,256,11057089,4925,0,1726103274,13153.224880589994,25792.070850000004,53421.4840548
2024-09-12,01:07:56.000,256,11057048,4445,0,1726103275,13153.23161689999,29022.18664077,53421.46309344
2024-09-12,01:07:57.000,256,11057087,4805,0,1726103276,13153.265298449995,28099.26519726,53421.47008056001
2024-09-12,01:07:58.000,256,11057075,4885,0,1726103277,13153.29898,29945.002347329995,53421.52597752
2024-09-12,01:07:59.000,256,11057075,4925,0,1726103278,13153.265298449995,31329.33164412,53421.47706768
2024-09-12,01:08:00.000,256,11057047,3885,0,1726103279,13153.25856214,26714.86540917,53421.53296464
2024-09-12,01:08:01.000,256,11057075,5005,0,1726103280,13153.245089519995,30867.87444693,53421.52597752
2024-09-12,01:08:02.000,256,11057071,4965,0,1726103281,13153.265298449995,28099.194705960006,53421.51200328
2024-09-12,01:08:03.000,256,11057043,4605,0,1726103282,13153.224880589994,33175.125187230005,53421.4141836
2024-09-12,01:08:04.000,256,11057092,4605,0,1726103283,13153.285507379995,30867.909692579997,53421.45610632
2024-09-12,01:08:05.000,256,11057108,4645,0,1726103284,13153.224880589994,23023.264224690007,53421.45610632
2024-09-12,01:08:06.000,256,11057059,4925,0,1726103285,13153.204671659994,31329.33869325,53421.4141836
2024-09-12,01:08:07.000,256,11057034,4445,0,1726103286,13153.184462729994,29944.995298199996,53421.428157840004
2024-09-12,01:08:08.000,256,11057063,4125,0,1726103287,13153.19119903999,28099.314541169995,53421.46309344
2024-09-12,01:08:09.000,256,11057040,4565,0,1726103288,13153.19793535,29483.66498535,53421.449119200006
2024-09-12,01:08:10.000,256,11057024,4565,0,1726103289,13153.265298449995,31329.49377411,53421.43514496
2024-09-12,01:08:11.000,256,11057044,4365,0,1726103290,13153.265298449995,27176.463588960003,53421.50501616
2024-09-12,01:08:12.000,256,11057053,5085,0,1726103291,13153.29898,34559.673007050005,53421.45610632
2024-09-12,01:08:13.000,256,11057019,5005,0,1726103292,13153.35960679,25330.698242369996,53421.47706768
2024-09-12,01:08:14.000,256,11057091,5005,0,1726103293,13153.42023358,25792.204783470006,53421.40020936001
2024-09-12,01:08:15.000,256,11057069,4085,0,1726103294,13153.447178819995,35944.10099166,53421.4840548
2024-09-12,01:08:16.000,256,11057038,4405,0,1726103295,13153.46065144,28099.476671159995,53421.45610632
2024-09-12,01:08:17.000,256,11057051,4765,0,1726103296,13153.507805609996,33636.92779179,53421.49104192001
2024-09-12,01:08:18.000,256,11057051,4045,0,1726103297,13153.575168709991,29945.305459919997,53421.47706768
2024-09-12,01:08:19.000,256,11057064,4645,0,1726103298,13153.588641329996,29945.2772634,53421.42117072001
2024-09-12,01:08:20.000,256,11057064,4445,0,1726103299,13153.629059189996,27637.97013006,53421.449119200006
2024-09-12,01:08:21.000,256,11057027,4725,0,1726103300,13153.669477049996,26715.013440900002,53421.45610632
2024-09-12,01:08:22.000,256,11057062,4445,0,1726103301,13153.676213359991,31790.97211869,53421.4141836
2024-09-12,01:08:23.000,256,11057014,4405,0,1726103302,13153.682949670001,30868.02247866,53421.45610632
2024-09-12,01:08:24.000,256,11057039,4685,0,1726103303,13153.703158600001,31790.831136089997,53421.45610632
2024-09-12,01:08:25.000,256,11057058,4285,0,1726103304,13153.676213359991,30406.41020061,53421.51899040001
2024-09-12,01:08:26.000,256,11057080,4365,0,1726103305,13153.703158600001,27176.223918539996,53421.50501616
2024-09-12,01:08:27.000,256,11057085,5245,0,1726103306,13153.736840149992,34097.905648140004,53421.498029040005
2024-09-12,01:08:28.000,256,11057014,4725,0,1726103307,13153.736840149992,24868.937932589994,53421.44213208001
2024-09-12,01:08:29.000,256,11057099,4325,0,1726103308,13153.743576460001,29021.961068610006,53421.45610632
2024-09-12,01:08:30.000,256,11057048,4685,0,1726103309,13153.770521699997,29944.875462990007,53421.449119200006
2024-09-12,01:08:31.000,256,11057030,4405,0,1726103310,13153.783994320002,24407.508931920005,53421.46309344
2024-09-12,01:08:32.000,256,11057083,4885,0,1726103311,13153.810939559997,30406.438397129998,53421.46309344
2024-09-12,01:08:33.000,256,11057083,5085,0,1726103312,13153.858093729992,35482.41822231001,53421.45610632
2024-09-12,01:08:34.000,256,11057042,4325,0,1726103313,13153.891775279997,29022.17254251,53421.4141836
2024-09-12,01:08:35.000,256,11057048,4245,0,1726103314,13153.959138379993,34559.616614009996,53421.46309344
2024-09-12,01:08:36.000,256,11057017,4925,0,1726103315,13154.006292550002,25330.712340629994,53421.40719648
2024-09-12,01:08:37.000,256,11057079,4845,0,1726103316,13154.026501480002,31329.606560190005,53421.47706768
2024-09-12,01:08:38.000,256,11057068,4485,0,1726103317,13154.066919340003,31791.13424868,53421.47706768
2024-09-12,01:08:39.000,256,11057029,4965,0,1726103318,13154.066919340003,33175.42829982001,53421.51200328
2024-09-12,01:08:40.000,256,11057042,4645,0,1726103319,13154.066919340003,27638.097014400002,53421.53995176001
2024-09-12,01:08:41.000,256,11057067,5005,0,1726103320,13154.120809819993,24869.374978649998,53421.53296464
2024-09-12,01:08:42.000,256,11057062,4285,0,1726103321,13154.120809819993,29945.326607309995,53421.4840548
2024-09-12,01:08:43.000,256,11057037,4725,0,1726103322,13154.100600889993,33636.94189005,53421.51899040001
2024-09-12,01:08:44.000,256,11057029,4885,0,1726103323,13154.107337199988,28099.455523769997,53421.49104192001
2024-09-12,01:08:45.000,256,11057030,4565,0,1726103324,13154.120809819993,32252.478659789995,53421.4141836
2024-09-12,01:08:46.000,256,11057007,4765,0,1726103325,13154.120809819993,27176.548178519995,53421.50501616
2024-09-12,01:08:47.000,256,11057038,4445,0,1726103326,13154.141018749993,24869.297438220005,53421.53296464
2024-09-12,01:08:48.000,256,11057052,4525,0,1726103327,13154.161227679993,29022.264181200007,53421.52597752
2024-09-12,01:08:49.000,256,11057035,4965,0,1726103328,13154.188172919989,33636.68107224,53421.53296464
2024-09-12,01:08:50.000,256,11057004,4645,0,1726103329,13154.201645539993,30406.530035820004,53421.616810080006
2024-09-12,01:08:51.000,256,11057039,5125,0,1726103330,13154.208381849989,23023.306519470003,53421.58187448
2024-09-12,01:08:52.000,256,11057097,4165,0,1726103331,13154.235327089998,28560.701247060002,53421.60283584
2024-09-12,01:08:53.000,256,11056983,4325,0,1726103332,13154.262272329994,32252.2460385,53421.53296464
2024-09-12,01:08:54.000,256,11057051,5245,0,1726103333,13154.295953879999,27176.266213320006,53421.57488736
2024-09-12,01:08:55.000,256,11057040,4685,0,1726103334,13154.309426499989,27637.695213989995,53421.546938880005
2024-09-12,01:08:56.000,256,11057027,4765,0,1726103335,13154.343108049994,29483.467609710002,53421.45610632
2024-09-12,01:08:57.000,256,11057062,3845,0,1726103336,13154.383525909994,30867.761660849996,53421.553926
2024-09-12,01:08:58.000,256,11057038,4485,0,1726103337,13154.43741639,30867.70526781,53421.47706768
2024-09-12,01:08:59.000,256,11057043,4765,0,1726103338,13154.41720746,28560.4051836,53421.53995176001
2024-09-12,01:09:00.000,256,11057048,4605,0,1726103339,13154.41047114999,29021.798938620006,53421.498029040005
2024-09-12,01:09:01.000,256,11057024,3845,0,1726103340,13154.403734839994,28560.306495779994,53421.51899040001
2024-09-12,01:09:02.000,256,11057028,4925,0,1726103341,13154.37005328999,29483.072858429994,53421.42117072001
2024-09-12,01:09:03.000,256,11057027,4125,0,1726103342,13154.336371739999,27175.836216390002,53421.449119200006
2024-09-12,01:09:04.000,256,11057051,3885,0,1726103343,13154.316162809999,31790.253107430006,53421.44213208001
2024-09-12,01:09:05.000,256,11057010,4285,0,1726103344,13154.242063399994,30867.40215522,53421.44213208001
2024-09-12,01:09:06.000,256,11057029,4885,0,1726103345,13154.221854469994,29021.580415589997,53421.38623512
2024-09-12,01:09:07.000,256,11057029,5125,0,1726103346,13154.181436609993,31790.288353080003,53421.4141836
2024-09-12,01:09:08.000,256,11057034,4365,0,1726103347,13154.134282439998,31790.365893509996,53421.45610632
2024-09-12,01:09:09.000,256,11057051,5125,0,1726103348,13154.080391959993,29021.791889490007,53421.40719648
2024-09-12,01:09:10.000,256,11057059,4925,0,1726103349,13154.073655649998,27637.526034869996,53421.40719648
2024-09-12,01:09:11.000,256,11057059,5005,0,1726103350,13154.046710410003,25791.81003219,53421.40719648
2024-09-12,01:09:12.000,256,11057038,4645,0,1726103351,13154.073655649998,25792.000358699996,53421.36527376
2024-09-12,01:09:13.000,256,11057036,3725,0,1726103352,13154.080391959993,29945.10808428,53421.379248000005
2024-09-12,01:09:14.000,256,11057075,5005,0,1726103353,13154.134282439998,34559.69415444,53421.3443124
2024-09-12,01:09:15.000,256,11057057,5005,0,1726103354,13154.167963989988,26715.04163742,53421.37226088001
2024-09-12,01:09:16.000,256,11057003,5125,0,1726103355,13154.201645539993,28560.806984010007,53421.379248000005
2024-09-12,01:09:17.000,256,11057038,4405,0,1726103356,13154.255536019999,24407.74155321,53421.32335104001
2024-09-12,01:09:18.000,256,11057082,4565,0,1726103357,13154.316162809999,26253.506899800006,53421.28841544
2024-09-12,01:09:19.000,256,11057019,4845,0,1726103358,13154.41047114999,25791.922818270003,53421.28841544
2024-09-12,01:09:20.000,256,11057056,4445,0,1726103359,13154.45088900999,30406.24102149,53421.29540256
2024-09-12,01:09:21.000,256,11057019,4965,0,1726103360,13154.464361629995,31790.387040899994,53421.31636392
2024-09-12,01:09:22.000,256,11056894,4445,0,1726103361,13154.51151579999,30867.268221749997,53421.35129952001
2024-09-12,01:09:23.000,256,11057041,4725,0,1726103362,13154.51151579999,27636.933907950006,53421.32335104001
2024-09-12,01:09:24.000,256,11057051,4845,0,1726103363,13154.51151579999,30405.529059360008,53421.4141836
2024-09-12,01:09:25.000,256,11057092,4525,0,1726103364,13154.484570559995,27636.757679700007,53421.3443124
2024-09-12,01:09:26.000,256,11057060,4325,0,1726103365,13154.47783425,32251.075882920006,53421.33732528
2024-09-12,01:09:27.000,256,11057096,4365,0,1726103366,13154.43068007999,29482.35384717,53421.3443124
2024-09-12,01:09:28.000,256,11057041,4845,0,1726103367,13154.403734839994,29020.960092149995,53421.35129952001
2024-09-12,01:09:29.000,256,11057022,4405,0,1726103368,13154.34984435999,29021.05173084,53421.428157840004
2024-09-12,01:09:30.000,256,11057059,4845,0,1726103369,13154.316162809999,27636.828171,53421.35828664
2024-09-12,01:09:31.000,256,11057018,4485,0,1726103370,13154.356580669999,32712.948978779998,53421.35129952001
2024-09-12,01:09:32.000,256,11057049,4605,0,1726103371,13154.34984435999,25791.492821339998,53421.379248000005
2024-09-12,01:09:33.000,256,11057015,5005,0,1726103372,13154.343108049994,33174.927811589994,53421.35129952001
2024-09-12,01:09:34.000,256,11056953,4845,0,1726103373,13154.363316979994,28560.644854020007,53421.32335104001
2024-09-12,01:09:35.000,256,11057062,4485,0,1726103374,13154.403734839994,28560.842229660004,53421.31636392
2024-09-12,01:09:36.000,256,11057017,4965,0,1726103375,13154.45088900999,31791.225887370005,53421.36527376
2024-09-12,01:09:37.000,256,11057064,4485,0,1726103376,13154.524988419995,31329.916721910005,53421.260466960004
2024-09-12,01:09:38.000,256,11057019,4725,0,1726103377,13154.5788789,27638.4494709,53421.32335104001
2024-09-12,01:09:39.000,256,11056992,4365,0,1726103378,13154.73381402999,29484.29235792,53421.31636392
2024-09-12,01:09:40.000,256,11057085,4885,0,1726103379,13154.76075927,35944.55918511,53421.30238968001
2024-09-12,01:09:41.000,256,11057057,4925,0,1726103380,13154.807913439996,31791.409164750003,53421.29540256
2024-09-12,01:09:42.000,256,11057005,4925,0,1726103381,13154.84159499,29022.52499901,53421.19059576
2024-09-12,01:09:43.000,256,11057050,4325,0,1726103382,13154.915694399991,28099.41322899,53421.23251848001
2024-09-12,01:09:44.000,256,11057057,4885,0,1726103383,13154.908958089996,27176.287360710005,53421.27444120001
2024-09-12,01:09:45.000,256,11057044,4605,0,1726103384,13154.969584879997,32251.95702417,53421.225531359996
2024-09-12,01:09:46.000,256,11057006,4525,0,1726103385,13154.915694399991,30867.416253479998,53421.32335104001
2024-09-12,01:09:47.000,256,11057040,4525,0,1726103386,13154.848331299996,31328.556239819998,53421.260466960004
2024-09-12,01:09:48.000,256,11057012,4405,0,1726103387,13154.80117713,31328.351815050002,53421.281428320006
2024-09-12,01:09:49.000,256,11057002,4445,0,1726103388,13154.666450929995,27636.553254929997,53421.2395056
2024-09-12,01:09:50.000,256,11057083,4885,0,1726103389,13154.53172472999,29482.184668050002,53421.260466960004
2024-09-12,01:09:51.000,256,11057080,4245,0,1726103390,13154.376789599999,31789.230983579997,53421.19059576
2024-09-12,01:09:52.000,256,11057050,4365,0,1726103391,13154.316162809999,30866.246097900002,53421.17662152
2024-09-12,01:09:53.000,256,11057054,4285,0,1726103392,13154.228590779989,27174.609667769997,53421.19758288
2024-09-12,01:09:54.000,256,11057059,4965,0,1726103393,13154.120809819993,29943.225966569997,53421.20457000001
2024-09-12,01:09:55.000,256,11057033,4885,0,1726103394,13154.093864579998,29020.360916100006,53421.162647280005
2024-09-12,01:09:56.000,256,11056994,4645,0,1726103395,13154.066919340003,31788.984264030005,53421.211557120005
2024-09-12,01:09:57.000,256,11056976,4445,0,1726103396,13154.080391959993,29943.218917439997,53421.211557120005
2024-09-12,01:09:58.000,256,11057043,4725,0,1726103397,13154.107337199988,31327.604607269997,53421.15566016001
2024-09-12,01:09:59.000,256,11057027,4925,0,1726103398,13154.154491369998,31789.111148369993,53421.12072456
2024-09-12,01:10:00.000,256,11057013,4965,0,1726103399,13154.275744949999,31789.153443150004,53421.12771168
2024-09-12,01:10:01.000,256,11057033,4885,0,1726103400,13154.403734839994,28559.150438459998,53421.162647280005
2024-09-12,01:10:02.000,256,11057015,5044,0,1726103401,13154.49804318,29943.543177419997,53421.13469880001
2024-09-12,01:10:03.000,256,11057003,5005,0,1726103402,13154.59235151999,32250.906703800007,53421.1696344
2024-09-12,01:10:04.000,256,11057001,4805,0,1726103403,13154.65297830999,33635.299442760006,53421.2395056
2024-09-12,01:10:05.000,256,11057026,4445,0,1726103404,13154.72034141,29020.938944759997,53421.14867304
2024-09-12,01:10:06.000,256,11057002,4605,0,1726103405,13154.7809682,32712.540129240006,53421.211557120005
2024-09-12,01:10:07.000,256,11057046,4445,0,1726103406,13154.82138606,29021.030583450003,53421.25347984001
2024-09-12,01:10:08.000,256,11057020,4565,0,1726103407,13154.807913439996,26713.977218789994,53421.23251848001
2024-09-12,01:10:09.000,256,11057013,4765,0,1726103408,13154.7809682,29482.727451059996,53421.23251848001
2024-09-12,01:10:10.000,256,11057028,4805,0,1726103409,13154.75402295999,31328.577387209996,53421.25347984001
2024-09-12,01:10:11.000,256,11057077,4925,0,1726103410,13154.69339616999,30405.719385870005,53421.20457000001
2024-09-12,01:10:12.000,256,11057054,4325,0,1726103411,13154.65971462,29021.39008908,53421.18360864001
2024-09-12,01:10:13.000,256,11056998,4445,0,1726103412,13154.55193365999,29944.360876499995,53421.26745408
2024-09-12,01:10:14.000,256,11057072,4445,0,1726103413,13154.57214258999,30405.78987717,53421.3093768
2024-09-12,01:10:15.000,256,11057027,4765,0,1726103414,13154.504779489995,29021.432383859996,53421.19758288
2024-09-12,01:10:16.000,256,11057038,4725,0,1726103415,13154.524988419995,29021.481727770006,53421.29540256
2024-09-12,01:10:17.000,256,11057047,5044,0,1726103416,13154.49130686999,29482.924826700008,53421.19758288
2024-09-12,01:10:18.000,256,11057025,5085,0,1726103417,13154.51151579999,29021.488776900005,53421.20457000001
2024-09-12,01:10:19.000,256,11057058,4445,0,1726103418,13154.55866997,30405.825122819995,53421.211557120005
2024-09-12,01:10:20.000,256,11056979,5005,0,1726103419,13154.61929676,29482.875482789997,53421.281428320006
2024-09-12,01:10:21.000,256,11057008,4565,0,1726103420,13154.69339616999,31328.70427155,53421.225531359996
2024-09-12,01:10:22.000,256,11057022,4565,0,1726103421,13154.7809682,30405.76872978,53421.225531359996
2024-09-12,01:10:23.000,256,11057039,5285,0,1726103422,13154.875276539991,31790.112124830004,53421.17662152
2024-09-12,01:10:24.000,256,11056953,5005,0,1726103423,13154.976321189992,28098.581431650004,53421.23251848001
2024-09-12,01:10:25.000,256,11056992,4565,0,1726103424,13155.023475360002,31328.619681990007,53421.15566016001
2024-09-12,01:10:26.000,256,11057026,4485,0,1726103425,13155.090838459997,31790.133272220002,53421.19059576
2024-09-12,01:10:27.000,256,11057014,4525,0,1726103426,13155.111047389997,23945.593541280003,53421.225531359996
2024-09-12,01:10:28.000,256,11057033,5085,0,1726103427,13155.151465249997,31328.640829380005,53421.281428320006
2024-09-12,01:10:29.000,256,11057059,5125,0,1726103428,13155.151465249997,32251.491781589997,53421.225531359996
2024-09-12,01:10:30.000,256,11057028,4845,0,1726103429,13155.077365839992,24868.38810045,53421.211557120005
2024-09-12,01:10:31.000,256,11057049,5165,0,1726103430,13155.050420599997,32251.44948681,53421.281428320006
2024-09-12,01:10:32.000,256,11057014,4285,0,1726103431,13154.989793809997,26714.097053999998,53421.31636392
2024-09-12,01:10:33.000,256,11056985,4925,0,1726103432,13154.848331299996,30867.08494437,53421.28841544
2024-09-12,01:10:34.000,256,11056978,4645,0,1726103433,13154.855067609991,29021.277302999995,53421.35828664
2024-09-12,01:10:35.000,256,11057049,4845,0,1726103434,13154.767495579996,22560.92588625,53421.35828664
2024-09-12,01:10:36.000,256,11057048,4485,0,1726103435,13154.70013248,29482.649910630003,53421.3443124
2024-09-12,01:10:37.000,256,11056988,4325,0,1726103436,13154.646241999995,32251.31555334,53421.3093768
2024-09-12,01:10:38.000,256,11057011,5085,0,1726103437,13154.63276937999,26252.512972469995,53421.260466960004
2024-09-12,01:10:39.000,256,11057057,4765,0,1726103438,13154.59235151999,25329.633823740005,53421.2395056
2024-09-12,01:10:40.000,256,11057022,4565,0,1726103439,13154.585615209995,29944.100058690005,53421.30238968001
2024-09-12,01:10:41.000,256,11057026,4485,0,1726103440,13154.59235151999,27636.898662299995,53421.27444120001
2024-09-12,01:10:42.000,256,11057054,4565,0,1726103441,13154.585615209995,29944.13530434,53421.260466960004
2024-09-12,01:10:43.000,256,11056971,4325,0,1726103442,13154.626033069995,26714.07590661,53421.25347984001
2024-09-12,01:10:44.000,256,11057027,4085,0,1726103443,13154.65297830999,24868.352854800003,53421.281428320006
2024-09-12,01:10:45.000,256,11056985,4285,0,1726103444,13154.67318723999,26714.188692690004,53421.3093768
2024-09-12,01:10:46.000,256,11057005,5005,0,1726103445,13154.666450929995,28560.045677970003,53421.225531359996
2024-09-12,01:10:47.000,256,11056994,3485,0,1726103446,13154.76075927,31328.781811980007,53421.26745408
2024-09-12,01:10:48.000,256,11057016,4685,0,1726103447,13154.72034141,27175.86441291,53421.18360864001
2024-09-12,01:10:49.000,256,11057046,3645,0,1726103448,13154.767495579996,31790.351795249997,53421.162647280005
2024-09-12,01:10:50.000,256,11057014,3565,0,1726103449,13154.767495579996,29021.827135140004,53421.113737440006
2024-09-12,01:10:51.000,256,11057014,3804,0,1726103450,13154.75402295999,31329.127219350004,53421.10675032001
2024-09-12,01:10:52.000,256,11057000,4405,0,1726103451,13154.80117713,29944.812020819998,53421.113737440006
2024-09-12,01:10:53.000,256,11057055,4925,0,1726103452,13154.855067609991,30867.662973030005,53421.162647280005
2024-09-12,01:10:54.000,256,11057090,4485,0,1726103453,13154.807913439996,28098.969133799998,53421.0997632
2024-09-12,01:10:55.000,256,11057074,4405,0,1726103454,13154.75402295999,26253.154443299994,53421.15566016001
2024-09-12,01:10:56.000,256,11057067,4885,0,1726103455,13154.80117713,29944.61464518,53421.12771168
2024-09-12,01:10:57.000,256,11057079,4725,0,1726103456,13154.72034141,29944.515957359996,53421.211557120005
2024-09-12,01:10:58.000,256,11057040,3885,0,1726103457,13154.65297830999,26252.851330710007,53421.211557120005
2024-09-12,01:10:59.000,256,11057052,4405,0,1726103458,13154.53172472999,32251.46358507,53421.19059576
2024-09-12,01:11:00.000,256,11057077,4765,0,1726103459,13154.45088900999,32251.28030769,53421.162647280005
2024-09-12,01:11:01.000,256,11057016,4485,0,1726103460,13154.39026221999,29943.874486529996,53421.19059576
2024-09-12,01:11:02.000,256,11057044,4565,0,1726103461,13154.242063399994,33635.313541020005,53421.113737440006
2024-09-12,01:11:03.000,256,11056880,4485,0,1726103462,13154.181436609993,28559.227978890005,53421.10675032001
2024-09-12,01:11:04.000,256,11057058,4325,0,1726103463,13154.120809819993,31789.280327490007,53421.092776080004
2024-09-12,01:11:05.000,256,11057043,4765,0,1726103464,13154.120809819993,29481.994341540005,53421.15566016001
2024-09-12,01:11:06.000,256,11057007,4965,0,1726103465,13154.080391959993,29481.88860459,53421.07880184
2024-09-12,01:11:07.000,256,11057110,4485,0,1726103466,13154.060183029993,29020.41026001,53421.092776080004
2024-09-12,01:11:08.000,256,11057078,4605,0,1726103467,13154.046710410003,24406.11320418,53421.10675032001
2024-09-12,01:11:09.000,256,11057001,5005,0,1726103468,13154.066919340003,28097.700290399996,53421.08578896001
2024-09-12,01:11:10.000,256,11057112,4325,0,1726103469,13154.134282439998,25329.168581160004,53421.05085336
2024-09-12,01:11:11.000,256,11057054,4405,0,1726103470,13154.147755059988,28559.43945279,53421.06482760001
2024-09-12,01:11:12.000,256,11057066,3485,0,1726103471,13154.161227679993,30405.317585459998,53421.01591776001
2024-09-12,01:11:13.000,256,11057113,4445,0,1726103472,13154.194909229998,28559.721417990004,53421.01591776001
2024-09-12,01:11:14.000,256,11057049,5044,0,1726103473,13154.235327089998,28559.890597110003,53421.01591776001
2024-09-12,01:11:15.000,256,11057023,4965,0,1726103474,13154.269008639989,28098.588480780003,53420.98796928001
2024-09-12,01:11:16.000,256,11057032,4645,0,1726103475,13154.248799709989,31328.831155890002,53420.98098216
2024-09-12,01:11:17.000,256,11057023,4925,0,1726103476,13154.255536019999,27637.370954009995,53420.98098216
2024-09-12,01:11:18.000,256,11057016,4565,0,1726103477,13154.289217569989,29021.770742099994,53421.00893064
2024-09-12,01:11:19.000,256,11057004,4445,0,1726103478,13154.336371739999,30867.56428521,53420.98098216
2024-09-12,01:11:20.000,256,11057036,4525,0,1726103479,13154.336371739999,27637.378003139995,53420.96700792001
2024-09-12,01:11:21.000,256,11057029,4925,0,1726103480,13154.336371739999,34559.024487090006,53420.93905944001
2024-09-12,01:11:22.000,256,11057050,4845,0,1726103481,13154.343108049994,32251.675058969995,53420.9600208
2024-09-12,01:11:23.000,256,11057018,4245,0,1726103482,13154.41047114999,29482.84728627,53420.89713672001
2024-09-12,01:11:24.000,256,11057063,4725,0,1726103483,13154.403734839994,27636.926858820007,53420.90412384
2024-09-12,01:11:25.000,256,11057099,5285,0,1726103484,13154.444152699994,31789.759668330007,53420.89014960001
2024-09-12,01:11:26.000,256,11057069,4725,0,1726103485,13154.43741639,28559.495845829995,53420.91111096
2024-09-12,01:11:27.000,256,11057014,4325,0,1726103486,13154.41047114999,31789.428359219994,53420.86220112
2024-09-12,01:11:28.000,256,11057057,4645,0,1726103487,13154.41047114999,30866.387080500004,53420.89014960001
2024-09-12,01:11:29.000,256,11057075,4925,0,1726103488,13154.41720746,28097.615700840004,53420.855214
2024-09-12,01:11:30.000,256,11057038,4605,0,1726103489,13154.336371739999,30404.760704190005,53420.91111096
2024-09-12,01:11:31.000,256,11057059,5125,0,1726103490,13154.295953879999,26713.166568839995,53420.89713672001
2024-09-12,01:11:32.000,256,11057054,4325,0,1726103491,13154.262272329994,27174.687208200005,53420.84123976
2024-09-12,01:11:33.000,256,11057034,4605,0,1726103492,13154.215118159998,32250.67408251,53420.82027840001
2024-09-12,01:11:34.000,256,11057085,4765,0,1726103493,13154.147755059988,25329.168581160004,53420.84822688001
2024-09-12,01:11:35.000,256,11057022,4405,0,1726103494,13154.093864579998,33635.257147979995,53420.80630416
2024-09-12,01:11:36.000,256,11057054,4525,0,1726103495,13154.066919340003,26252.379039000007,53420.827265520005
2024-09-12,01:11:37.000,256,11057054,4445,0,1726103496,13154.053446719998,32712.77979966,53420.81329128
2024-09-12,01:11:38.000,256,11057009,4965,0,1726103497,13154.039974099993,29944.262188680004,53420.757394320004
2024-09-12,01:11:39.000,256,11057037,4885,0,1726103498,13154.026501480002,29021.453531249994,53420.708484480005
2024-09-12,01:11:40.000,256,11057051,4845,0,1726103499,13154.026501480002,28560.08092362,53420.69451024
2024-09-12,01:11:41.000,256,11057063,4805,0,1726103500,13154.033237789998,24868.507935660004,53420.7154716
2024-09-12,01:11:42.000,256,11057050,4445,0,1726103501,13154.046710410003,27175.730479439997,53420.73643296
2024-09-12,01:11:43.000,256,11057061,5245,0,1726103502,13154.060183029993,29021.425334729996,53420.6456004
2024-09-12,01:11:44.000,256,11057049,4765,0,1726103503,13154.080391959993,33174.328635540005,53420.67354888
2024-09-12,01:11:45.000,256,11057037,4725,0,1726103504,13154.060183029993,30405.479715449997,53420.63861328
2024-09-12,01:11:46.000,256,11057037,4925,0,1726103505,13154.093864579998,32712.490785329996,53420.67354888
2024-09-12,01:11:47.000,256,11057071,4845,0,1726103506,13154.114073509998,34096.559264309995,53420.63162616001
2024-09-12,01:11:48.000,256,11057054,4445,0,1726103507,13154.127546129988,30866.231999640004,53420.65258752001
2024-09-12,01:11:49.000,256,11057059,5005,0,1726103508,13154.141018749993,27174.496881690007,53420.63861328
2024-09-12,01:11:50.000,256,11057072,3525,0,1726103509,13154.087128269988,27174.362948220005,53420.610664800006
2024-09-12,01:11:51.000,256,11057036,4445,0,1726103510,13154.053446719998,29942.87351007,53420.59669056
2024-09-12,01:11:52.000,256,11056998,4805,0,1726103511,13154.033237789998,33634.31961368999,53420.5757292
2024-09-12,01:11:53.000,256,11057030,3565,0,1726103512,13153.986083620002,29481.275330279997,53420.5757292
2024-09-12,01:11:54.000,256,11057078,4325,0,1726103513,13153.925456830002,27635.495885430006,53420.610664800006
2024-09-12,01:11:55.000,256,11057096,4365,0,1726103514,13153.804203250002,26712.609687570002,53420.58271632001
2024-09-12,01:11:56.000,256,11057055,4925,0,1726103515,13153.682949670001,33172.77077781,53420.505858
2024-09-12,01:11:57.000,256,11057032,4365,0,1726103516,13153.588641329996,32250.039660809998,53420.47790952
2024-09-12,01:11:58.000,256,11056891,5044,0,1726103517,13153.45391512999,34095.90369522,53420.45694816
2024-09-12,01:11:59.000,256,11056872,3885,0,1726103518,13153.33939786,30404.47168986,53420.46393528001
2024-09-12,01:12:00.000,256,11057092,4605,0,1726103519,13153.23161689999,32711.764724940003,53420.38707696001
2024-09-12,01:12:01.000,256,11057020,4925,0,1726103520,13153.137308559999,30404.697262019996,53420.373102720005
2024-09-12,01:12:02.000,256,11056989,4205,0,1726103521,13153.063209149994,28558.97421021,53420.33118
2024-09-12,01:12:03.000,256,11057032,4285,0,1726103522,13153.063209149994,26713.314600569996,53420.38707696001
2024-09-12,01:12:04.000,256,11057045,5325,0,1726103523,13153.083418079994,30866.394129630004,53420.26829592001
2024-09-12,01:12:05.000,256,11057016,4485,0,1726103524,13153.11036331999,29943.613668720005,53420.28227016
2024-09-12,01:12:06.000,256,11057034,4405,0,1726103525,13153.19793535,31789.400162699996,53420.275283040006
2024-09-12,01:12:07.000,256,11057021,4845,0,1726103526,13153.29898,32712.27931143,53420.1914376
2024-09-12,01:12:08.000,256,11057054,4445,0,1726103527,13153.447178819995,24867.767777009998,53420.21938608001
2024-09-12,01:12:09.000,256,11057030,4725,0,1726103528,13153.60211395,30866.44347354,53420.17047624
2024-09-12,01:12:10.000,256,11056906,4565,0,1726103529,13153.736840149992,31327.823130300007,53420.14951488001
2024-09-12,01:12:11.000,256,11057076,4485,0,1726103530,13153.851357419997,35942.21182482,53420.16348912
2024-09-12,01:12:12.000,256,11057059,4765,0,1726103531,13154.013028859998,35480.65593981001,53420.17047624
2024-09-12,01:12:13.000,256,11057057,4845,0,1726103532,13154.087128269988,34096.19270955,53420.17047624
2024-09-12,01:12:14.000,256,11057095,5005,0,1726103533,13154.127546129988,30865.992329219996,53420.14252776
2024-09-12,01:12:15.000,256,11057058,3885,0,1726103534,13154.100600889993,27174.391144740002,53420.17746336001
2024-09-12,01:12:16.000,256,11057030,4525,0,1726103535,13154.100600889993,29481.42336201,53420.21239896
2024-09-12,01:12:17.000,256,11057043,5005,0,1726103536,13154.006292550002,34557.15646764,53420.12855352001
2024-09-12,01:12:18.000,256,11057008,4445,0,1726103537,13153.932193139997,33172.70733564001,53420.18445048
2024-09-12,01:12:19.000,256,11057061,4685,0,1726103538,13153.844621110002,30403.950054240006,53420.17746336001
2024-09-12,01:12:20.000,256,11057053,5085,0,1726103539,13153.790730629997,28558.114216350004,53420.18445048
2024-09-12,01:12:21.000,256,11057037,4925,0,1726103540,13153.676213359991,28096.657019160004,53420.16348912
2024-09-12,01:12:22.000,256,11057032,4245,0,1726103541,13153.629059189996,28558.121265480004,53420.14951488001
2024-09-12,01:12:23.000,256,11057021,4845,0,1726103542,13153.629059189996,29481.07795464,53420.14951488001
2024-09-12,01:12:24.000,256,11057039,5085,0,1726103543,13153.60211395,28558.262248080006,53420.19842472001
2024-09-12,01:12:25.000,256,11057054,4605,0,1726103544,13153.608850259996,27635.643917160007,53420.19842472001
2024-09-12,01:12:26.000,256,11057022,4565,0,1726103545,13153.662740740001,33173.158479959995,53420.205411840005
2024-09-12,01:12:27.000,256,11057044,4485,0,1726103546,13153.676213359991,27636.109159739994,53420.13554064
2024-09-12,01:12:28.000,256,11057087,4845,0,1726103547,13153.763785390001,32712.258164040002,53420.17047624
2024-09-12,01:12:29.000,256,11057081,4845,0,1726103548,13153.810939559997,27636.623746230005,53420.11457928
2024-09-12,01:12:30.000,256,11057032,4365,0,1726103549,13153.871566349997,25329.549234179998,53420.14951488001
2024-09-12,01:12:31.000,256,11057044,4365,0,1726103550,13153.959138379993,28098.29946645,53420.13554064
2024-09-12,01:12:32.000,256,11057027,4845,0,1726103551,13153.986083620002,28098.327662969998,53420.05169520001
2024-09-12,01:12:33.000,256,11057017,4685,0,1726103552,13154.066919340003,30866.936912639998,53420.07964368001
2024-09-12,01:12:34.000,256,11056968,4485,0,1726103553,13154.060183029993,28559.679123210008,53420.03073384001
2024-09-12,01:12:35.000,256,11056962,4485,0,1726103554,13154.080391959993,25790.879547029996,53420.05868232001
2024-09-12,01:12:36.000,256,11057025,4925,0,1726103555,13154.066919340003,32712.27931143,53420.0167596
2024-09-12,01:12:37.000,256,11057034,4645,0,1726103556,13154.053446719998,24867.542204850004,53419.96784976
2024-09-12,01:12:38.000,256,11056996,4325,0,1726103557,13154.013028859998,32250.434412090006,53419.99579824
2024-09-12,01:12:39.000,256,11056970,4485,0,1726103558,13153.905247900002,29943.0215418,53419.98182400001
2024-09-12,01:12:40.000,256,11056963,5044,0,1726103559,13153.858093729992,31788.57541449,53420.04470808
2024-09-12,01:12:41.000,256,11056986,4645,0,1726103560,13153.804203250002,31788.462628409994,53420.0167596
2024-09-12,01:12:42.000,256,11057004,4605,0,1726103561,13153.703158600001,23482.486847670007,53419.988811120005
2024-09-12,01:12:43.000,256,11056905,5125,0,1726103562,13153.649268119996,24866.759751420002,53419.89797856
2024-09-12,01:12:44.000,256,11056973,5085,0,1726103563,13153.62232288,31326.878546880005,53419.85605584
2024-09-12,01:12:45.000,256,11056988,4565,0,1726103564,13153.60211395,34556.952042870005,53419.80015888
2024-09-12,01:12:46.000,256,11056929,5165,0,1726103565,13153.588641329996,26712.64493322,53419.80015888
2024-09-12,01:12:47.000,256,11056968,4445,0,1726103566,13153.588641329996,27635.594573249997,53419.82810736
2024-09-12,01:12:48.000,256,11057012,4445,0,1726103567,13153.62232288,30865.79495358,53419.821120240005
2024-09-12,01:12:49.000,256,11056932,4525,0,1726103568,13153.703158600001,29481.71942547,53419.83509448
2024-09-12,01:12:50.000,256,11057010,4405,0,1726103569,13153.783994320002,33173.38405212,53419.88400432001
2024-09-12,01:12:51.000,256,11056955,4325,0,1726103570,13153.837884799992,24406.155498959997,53419.88400432001
2024-09-12,01:12:52.000,256,11056994,4725,0,1726103571,13153.905247900002,29943.536128289998,53419.88400432001
2024-09-12,01:12:53.000,256,11056965,4925,0,1726103572,13153.965874690002,27636.419321459995,53419.8770172
2024-09-12,01:12:54.000,256,11056952,4605,0,1726103573,13154.019765169993,29482.262208479995,53419.821120240005
2024-09-12,01:12:55.000,256,11056989,5005,0,1726103574,13154.087128269988,27636.581451449994,53419.8770172
2024-09-12,01:12:56.000,256,11057032,4445,0,1726103575,13154.073655649998,34096.784836470004,53419.82810736
2024-09-12,01:12:57.000,256,11056987,4925,0,1726103576,13154.053446719998,29482.36794543,53419.821120240005
2024-09-12,01:12:58.000,256,11056983,4925,0,1726103577,13154.073655649998,23945.050758269994,53419.83509448
2024-09-12,01:12:59.000,256,11056935,4925,0,1726103578,13154.060183029993,26252.27330205,53419.8770172
2024-09-12,01:13:00.000,256,11056985,5005,0,1726103579,13154.033237789998,29482.325650650004,53419.91195280001
2024-09-12,01:13:01.000,256,11057008,4605,0,1726103580,13153.979347309993,31328.105095499996,53419.80015888
2024-09-12,01:13:02.000,256,11056990,4485,0,1726103581,13153.898511589992,27175.025566440003,53419.772210400006
2024-09-12,01:13:03.000,256,11057002,4565,0,1726103582,13153.844621110002,26252.033631629994,53419.91195280001
2024-09-12,01:13:04.000,256,11056976,4445,0,1726103583,13153.851357419997,27174.863436450003,53419.86304296001
2024-09-12,01:13:05.000,256,11056977,5085,0,1726103584,13153.783994320002,29943.388096559996,53419.84906872
2024-09-12,01:13:06.000,256,11056950,4685,0,1726103585,13153.770521699997,33173.40519951,53419.80015888
2024-09-12,01:13:07.000,256,11056997,4885,0,1726103586,13153.770521699997,31327.59050901,53419.772210400006
2024-09-12,01:13:08.000,256,11056954,4645,0,1726103587,13153.824412180002,30404.612672460004,53419.807146
2024-09-12,01:13:09.000,256,11056978,4645,0,1726103588,13153.878302659992,31788.88557621,53419.870030080005
2024-09-12,01:13:10.000,256,11056998,4525,0,1726103589,13153.925456830002,30404.513984639998,53419.807146
2024-09-12,01:13:11.000,256,11056971,4885,0,1726103590,13153.938929449992,32711.722430160007,53419.76522328001
2024-09-12,01:13:12.000,256,11056972,4605,0,1726103591,13154.046710410003,30404.457591600003,53419.772210400006
2024-09-12,01:13:13.000,256,11056978,4645,0,1726103592,13154.127546129988,33173.12323431,53419.70932632
2024-09-12,01:13:14.000,256,11057001,4885,0,1726103593,13154.201645539993,28097.284391730005,53419.772210400006
2024-09-12,01:13:15.000,256,11057031,4885,0,1726103594,13154.275744949999,31788.920821859996,53419.7372748
2024-09-12,01:13:16.000,256,11057053,4965,0,1726103595,13154.32963542999,29943.155475270003,53419.75823616
2024-09-12,01:13:17.000,256,11057112,4605,0,1726103596,13154.39026221999,24867.401222250002,53419.77919752
2024-09-12,01:13:18.000,256,11057026,4365,0,1726103597,13154.53172472999,29020.466653049996,53419.78618464
2024-09-12,01:13:19.000,256,11057009,4885,0,1726103598,13154.59908783,24406.169597219996,53419.79317176001
2024-09-12,01:13:20.000,256,11057048,4445,0,1726103599,13154.61256044999,31327.844277690005,53419.821120240005
2024-09-12,01:13:21.000,256,11057033,5005,0,1726103600,13154.65971462,25790.562336179995,53419.772210400006
2024-09-12,01:13:22.000,256,11056995,5205,0,1726103601,13154.67318723999,28559.305519319998,53419.76522328001
2024-09-12,01:13:23.000,256,11057034,4485,0,1726103602,13154.686659859995,30866.528063100006,53419.81413312001
2024-09-12,01:13:24.000,256,11057058,4445,0,1726103603,13154.686659859995,28559.383059750005,53419.807146
2024-09-12,01:13:25.000,256,11057005,5044,0,1726103604,13154.69339616999,29482.283355870008,53419.79317176001
2024-09-12,01:13:26.000,256,11057029,4965,0,1726103605,13154.65971462,27636.53210754,53419.78618464
2024-09-12,01:13:27.000,256,11057025,4965,0,1726103606,13154.605824139995,30866.633800049996,53419.85605584
2024-09-12,01:13:28.000,256,11057029,4885,0,1726103607,13154.63950569,29482.318601520004,53419.89099144001
2024-09-12,01:13:29.000,256,11057038,4485,0,1726103608,13154.53172472999,32712.370950120006,53419.88400432001
2024-09-12,01:13:30.000,256,11057036,4525,0,1726103609,13154.47109793999,24406.338776339995,53419.83509448
2024-09-12,01:13:31.000,256,11057050,4405,0,1726103610,13154.45088900999,30866.499866579994,53419.77919752
2024-09-12,01:13:32.000,256,11057015,5165,0,1726103611,13154.41720746,30866.492817449995,53419.821120240005
2024-09-12,01:13:33.000,256,11057059,4245,0,1726103612,13154.43741639,30866.44347354,53419.807146
2024-09-12,01:13:34.000,256,11057025,4925,0,1726103613,13154.41720746,29020.635832169995,53419.73028768
2024-09-12,01:13:35.000,256,11057012,4685,0,1726103614,13154.45088900999,30866.358883980007,53419.74426192001
2024-09-12,01:13:36.000,256,11057057,4925,0,1726103615,13154.49804318,26251.934943810003,53419.77919752
2024-09-12,01:13:37.000,256,11057041,4845,0,1726103616,13154.51825211,34557.84728238,53419.77919752
2024-09-12,01:13:38.000,256,11056976,4405,0,1726103617,13154.57214258999,35019.24808653,53419.807146
2024-09-12,01:13:39.000,256,11057073,4925,0,1726103618,13154.59908783,29020.487800439994,53419.81413312001
2024-09-12,01:13:40.000,256,11057003,5125,0,1726103619,13154.666450929995,25328.943008999995,53419.81413312001
2024-09-12,01:13:41.000,256,11057032,3645,0,1726103620,13154.706868789995,30866.189704860008,53419.821120240005
2024-09-12,01:13:42.000,256,11057016,4805,0,1726103621,13154.7809682,29020.41026001,53419.82810736
2024-09-12,01:13:43.000,256,11057018,4645,0,1726103622,13154.774231889991,29481.853358940003,53419.88400432001
2024-09-12,01:13:44.000,256,11057074,4405,0,1726103623,13154.774231889991,27174.630815159995,53419.918939920004
2024-09-12,01:13:45.000,256,11057068,4445,0,1726103624,13154.814649749991,29943.310556130004,53419.89099144001
2024-09-12,01:13:46.000,256,11057036,4405,0,1726103625,13154.807913439996,27174.680159070005,53419.89797856
2024-09-12,01:13:47.000,256,11057006,4685,0,1726103626,13154.855067609991,28097.629799100003,53419.870030080005
2024-09-12,01:13:48.000,256,11057058,3685,0,1726103627,13154.82138606,31327.801982909994,53419.918939920004
2024-09-12,01:13:49.000,256,11057090,4525,0,1726103628,13154.834858679991,29020.671077820007,53419.93291416001
2024-09-12,01:13:50.000,256,11057073,4885,0,1726103629,13154.828122369996,27174.948026009995,53419.84906872
2024-09-12,01:13:51.000,256,11057082,4325,0,1726103630,13154.888749159996,30866.647898309995,53419.85605584
2024-09-12,01:13:52.000,256,11057013,4925,0,1726103631,13154.908958089996,26713.793941409996,53419.86304296001
2024-09-12,01:13:53.000,256,11057031,5044,0,1726103632,13154.996530119992,24406.62074154,53419.89099144001
2024-09-12,01:13:54.000,256,11057056,4565,0,1726103633,13154.983057500001,28559.7707619,53419.86304296001
2024-09-12,01:13:55.000,256,11057045,5205,0,1726103634,13155.070629529997,25791.16151223,53419.90496568
2024-09-12,01:13:56.000,256,11057021,4965,0,1726103635,13155.090838459997,29944.283336070002,53419.90496568
2024-09-12,01:13:57.000,256,11057047,4925,0,1726103636,13155.171674179997,32251.63276419,53419.92592704
2024-09-12,01:13:58.000,256,11056997,4925,0,1726103637,13155.225564660002,29944.45251519,53419.96086264001
2024-09-12,01:13:59.000,256,11056960,4405,0,1726103638,13155.319872999993,31790.30950047,53419.9468884
2024-09-12,01:14:00.000,256,11057056,4525,0,1726103639,13155.360290859993,28560.207807960003,53420.02374672
2024-09-12,01:14:01.000,256,11057001,5125,0,1726103640,13155.393972409998,29483.079907559993,53419.988811120005
2024-09-12,01:14:02.000,256,11056998,4645,0,1726103641,13155.454599199998,27637.30046271,53420.00278536
2024-09-12,01:14:03.000,256,11057024,4805,0,1726103642,13155.468071819989,29944.47366258,53420.00977248001
2024-09-12,01:14:04.000,256,11057043,5005,0,1726103643,13155.495017059999,29021.566317329998,53420.086630800004
2024-09-12,01:14:05.000,256,11057031,4725,0,1726103644,13155.542171229994,32713.07586312,53420.07964368001
2024-09-12,01:14:06.000,256,11056987,5205,0,1726103645,13155.542171229994,29482.910728439994,53420.10060504001
2024-09-12,01:14:07.000,256,11057048,4365,0,1726103646,13155.528698609989,32251.47768333,53420.07265656
2024-09-12,01:14:08.000,256,11057057,4965,0,1726103647,13155.474808129999,33174.30043902001,53420.05169520001
2024-09-12,01:14:09.000,256,11057052,4485,0,1726103648,13155.468071819989,29944.191697379996,53420.05169520001
2024-09-12,01:14:10.000,256,11057009,4925,0,1726103649,13155.474808129999,28098.29946645,53420.12855352001
2024-09-12,01:14:11.000,256,11057002,4365,0,1726103650,13155.427653959989,27175.328679030004,53420.1215664
2024-09-12,01:14:12.000,256,11057065,4965,0,1726103651,13155.360290859993,24868.028594820003,53420.11457928
2024-09-12,01:14:13.000,256,11057028,4805,0,1726103652,13155.360290859993,24406.493857199996,53420.17047624
2024-09-12,01:14:14.000,256,11057073,4925,0,1726103653,13155.299664069993,28559.418305400002,53420.16348912
2024-09-12,01:14:15.000,256,11057004,4565,0,1726103654,13155.319872999993,30405.14135721,53420.107592160006
2024-09-12,01:14:16.000,256,11056865,4845,0,1726103655,13155.245773590002,29943.578423069994,53420.14951488001
2024-09-12,01:14:17.000,256,11056886,4445,0,1726103656,13155.191883109997,30866.408227890002,53420.17746336001
2024-09-12,01:14:18.000,256,11057014,4445,0,1726103657,13155.124520010002,25329.098089859996,53420.10060504001
2024-09-12,01:14:19.000,256,11057046,4485,0,1726103658,13155.185146800002,34096.467625620004,53420.16348912
2024-09-12,01:14:20.000,256,11057057,4885,0,1726103659,13155.151465249997,27636.250142339995,53420.28227016
2024-09-12,01:14:21.000,256,11056997,4845,0,1726103660,13155.111047389997,35480.7475785,53420.12855352001
2024-09-12,01:14:22.000,256,11057039,4965,0,1726103661,13155.117783699992,28559.065848900005,53420.12855352001
2024-09-12,01:14:23.000,256,11057002,4325,0,1726103662,13155.131256319997,31789.1886888,53420.13554064
2024-09-12,01:14:24.000,256,11056993,5085,0,1726103663,13155.097574769992,24867.57040137,53420.17746336001
2024-09-12,01:14:25.000,256,11057051,4965,0,1726103664,13155.151465249997,32712.081935790004,53420.14252776
2024-09-12,01:14:26.000,256,11057042,4525,0,1726103665,13155.191883109997,31327.809032039993,53420.11457928
2024-09-12,01:14:27.000,256,11057030,4605,0,1726103666,13155.212092039998,25329.04874595,53420.16348912
2024-09-12,01:14:28.000,256,11057011,4845,0,1726103667,13155.232300969998,28097.686192139998,53420.14951488001
2024-09-12,01:14:29.000,256,11056994,4445,0,1726103668,13155.232300969998,26251.96314033,53420.16348912
2024-09-12,01:14:30.000,256,11057049,5005,0,1726103669,13155.245773590002,29020.649930429994,53420.13554064
2024-09-12,01:14:31.000,256,11056980,4685,0,1726103670,13155.265982520003,25790.562336179995,53420.05868232001
2024-09-12,01:14:32.000,256,11057052,4645,0,1726103671,13155.259246209993,31327.921818119998,53420.086630800004
2024-09-12,01:14:33.000,256,11056987,5005,0,1726103672,13155.286191449988,29020.75566738,53420.086630800004
2024-09-12,01:14:34.000,256,11057068,4525,0,1726103673,13155.245773590002,26713.519025340007,53420.13554064
2024-09-12,01:14:35.000,256,11056994,4445,0,1726103674,13155.218828349993,29020.783863899997,53420.156502000005
2024-09-12,01:14:36.000,256,11056869,5005,0,1726103675,13155.225564660002,33173.76470514,53420.14951488001
2024-09-12,01:14:37.000,256,11057033,4765,0,1726103676,13155.171674179997,33173.835196440006,53420.06566944
2024-09-12,01:14:38.000,256,11057026,4485,0,1726103677,13155.185146800002,31789.463604870005,53420.07265656
2024-09-12,01:14:39.000,256,11057023,4765,0,1726103678,13155.124520010002,26713.61066403,53420.05868232001
2024-09-12,01:14:40.000,256,11057019,5044,0,1726103679,13155.137992629992,27636.468665370005,53420.07964368001
2024-09-12,01:14:41.000,256,11057053,4965,0,1726103680,13155.063893220002,23944.874530019995,53420.04470808
2024-09-12,01:14:42.000,256,11057023,5285,0,1726103681,13155.104311080002,33173.7788034,53419.99579824
2024-09-12,01:14:43.000,256,11057061,5285,0,1726103682,13155.070629529997,32712.26521317,53420.04470808
2024-09-12,01:14:44.000,256,11057040,3885,0,1726103683,13155.111047389997,29943.52203003,53420.03073384001
2024-09-12,01:14:45.000,256,11057054,4645,0,1726103684,13155.144728940002,29020.628783039996,53420.04470808
2024-09-12,01:14:46.000,256,11057012,3924,0,1726103685,13155.191883109997,30866.323638329995,53420.05868232001
2024-09-12,01:14:47.000,256,11057019,5085,0,1726103686,13155.198619419993,29481.937948499995,53420.04470808
2024-09-12,01:14:48.000,256,11057027,5085,0,1726103687,13155.164937870002,30404.732507670007,53420.04470808
2024-09-12,01:14:49.000,256,11057017,5005,0,1726103688,13155.212092039998,32250.441461220005,53420.05868232001
2024-09-12,01:14:50.000,256,11057015,4925,0,1726103689,13155.198619419993,29943.19777005,53420.04470808
2024-09-12,01:14:51.000,256,11057031,4965,0,1726103690,13155.198619419993,30404.528082899997,53419.988811120005
2024-09-12,01:14:52.000,256,11056991,5205,0,1726103691,13155.212092039998,31327.357887720005,53420.07265656
2024-09-12,01:14:53.000,256,11057029,5165,0,1726103692,13155.185146800002,29481.56434461,53420.09361792
2024-09-12,01:14:54.000,256,11057035,5005,0,1726103693,13155.158201559992,27635.813096280006,53420.04470808
2024-09-12,01:14:55.000,256,11057013,5165,0,1726103694,13155.158201559992,34095.90369522,53420.05169520001
2024-09-12,01:14:56.000,256,11057039,5005,0,1726103695,13155.144728940002,31327.216905120004,53420.00278536
2024-09-12,01:14:57.000,256,11057030,4525,0,1726103696,13155.164937870002,25789.927914479995,53420.00977248001
2024-09-12,01:14:58.000,256,11057080,3485,0,1726103697,13155.158201559992,32250.02556255,53419.99579824
2024-09-12,01:14:59.000,256,11056793,4925,0,1726103698,13155.137992629992,31788.54721797,53420.00278536
2024-09-12,01:15:00.000,256,11056976,4725,0,1726103699,13155.151465249997,30404.224970309995,53419.96784976
2024-09-12,01:15:01.000,256,11056969,4965,0,1726103700,13155.171674179997,30865.63282359,53420.00278536
2024-09-12,01:15:02.000,256,11056969,5085,0,1726103701,13155.191883109997,33172.80602346,53420.02374672
2024-09-12,01:15:03.000,256,11056956,4565,0,1726103702,13155.232300969998,26712.63788409,53420.05868232001
2024-09-12,01:15:04.000,256,11056958,3685,0,1726103703,13155.232300969998,32711.285384100003,53420.03073384001
2024-09-12,01:15:05.000,256,11056990,4445,0,1726103704,13155.272718829998,33634.12223805,53420.10060504001
2024-09-12,01:15:06.000,256,11056973,4125,0,1726103705,13155.279455139993,29019.747641790003,53420.05868232001
2024-09-12,01:15:07.000,256,11056941,4845,0,1726103706,13155.232300969998,34095.5230422,53420.07265656
2024-09-12,01:15:08.000,256,11056973,4925,0,1726103707,13155.245773590002,29481.134347679996,53420.07265656
2024-09-12,01:15:09.000,256,11056998,4485,0,1726103708,13155.286191449988,30865.414300560005,53420.07964368001
2024-09-12,01:15:10.000,256,11057012,4765,0,1726103709,13155.306400379988,28096.826198280003,53420.02374672
2024-09-12,01:15:11.000,256,11056848,4485,0,1726103710,13155.286191449988,27173.982295199996,53419.98182400001
2024-09-12,01:15:12.000,256,11057014,4565,0,1726103711,13155.306400379988,23943.951093990006,53419.97483688
2024-09-12,01:15:13.000,256,11056953,4925,0,1726103712,13155.340081929993,32711.278334970004,53420.037720960005
2024-09-12,01:15:14.000,256,11057011,4845,0,1726103713,13155.333345619998,25328.287439909996,53420.05868232001
2024-09-12,01:15:15.000,256,11057049,4965,0,1726103714,13155.367027169988,30404.105135100006,53420.06566944
2024-09-12,01:15:16.000,256,11057036,4405,0,1726103715,13155.393972409998,31788.39213711,53420.03073384001
2024-09-12,01:15:17.000,256,11057062,4525,0,1726103716,13155.407445029989,28558.353886769997,53420.07265656
2024-09-12,01:15:18.000,256,11057014,4645,0,1726103717,13155.414181339998,29019.825182219996,53420.0167596
2024-09-12,01:15:19.000,256,11057074,4365,0,1726103718,13155.447862889989,27174.038688240005,53420.04470808
2024-09-12,01:15:20.000,256,11057032,4445,0,1726103719,13155.447862889989,26712.539196269994,53420.037720960005
2024-09-12,01:15:21.000,256,11056902,4565,0,1726103720,13155.468071819989,26251.15953951,53420.086630800004
2024-09-12,01:15:22.000,256,11056967,4965,0,1726103721,13155.468071819989,30404.055791189996,53420.05169520001
2024-09-12,01:15:23.000,256,11056945,5125,0,1726103722,13155.481544439994,29019.705347010007,53420.07964368001
2024-09-12,01:15:24.000,256,11057040,4485,0,1726103723,13155.447862889989,30865.45659534,53420.10060504001
2024-09-12,01:15:25.000,256,11057032,4485,0,1726103724,13155.468071819989,24866.724505770006,53420.10060504001
2024-09-12,01:15:26.000,256,11057022,4725,0,1726103725,13155.434390269998,29942.53515183,53420.07265656
2024-09-12,01:15:27.000,256,11057024,4445,0,1726103726,13155.400708719993,32249.729499089997,53420.09361792
2024-09-12,01:15:28.000,256,11056900,4365,0,1726103727,13155.373763479998,31326.871497750006,53420.086630800004
2024-09-12,01:15:29.000,256,11057026,4565,0,1726103728,13155.367027169988,32711.17259802,53420.12855352001
2024-09-12,01:15:30.000,256,11057016,4645,0,1726103729,13155.380499789993,26712.46165584,53420.11457928
2024-09-12,01:15:31.000,256,11057014,4565,0,1726103730,13155.333345619998,30865.428398820004,53420.12855352001
2024-09-12,01:15:32.000,256,11057055,4965,0,1726103731,13155.346818239988,25789.603654499995,53420.12855352001
2024-09-12,01:15:33.000,256,11057024,3765,0,1726103732,13155.346818239988,24866.724505770006,53420.1215664
2024-09-12,01:15:34.000,256,11057008,3565,0,1726103733,13155.333345619998,33172.55225478001,53420.11457928
2024-09-12,01:15:35.000,256,11057025,5085,0,1726103734,13155.353554549998,30865.414300560005,53420.1215664
2024-09-12,01:15:36.000,256,11057059,4885,0,1726103735,13155.373763479998,26712.48280323,53420.14252776
2024-09-12,01:15:37.000,256,11057038,4525,0,1726103736,13155.393972409998,30865.407251430006,53420.1215664
2024-09-12,01:15:38.000,256,11057017,5005,0,1726103737,13155.407445029989,26712.419361060005,53420.107592160006
2024-09-12,01:15:39.000,256,11056996,4525,0,1726103738,13155.434390269998,26712.412311930006,53420.13554064
2024-09-12,01:15:40.000,256,11057041,5165,0,1726103739,13155.488280749989,30403.893661199996,53420.14252776
2024-09-12,01:15:41.000,256,11057011,4885,0,1726103740,13155.468071819989,29942.422365749997,53420.07265656
2024-09-12,01:15:42.000,256,11057027,4965,0,1726103741,13155.501753369994,29481.000414209993,53420.1215664
2024-09-12,01:15:43.000,256,11057053,4845,0,1726103742,13155.555643849999,35018.17661877,53420.107592160006
2024-09-12,01:15:44.000,256,11057065,4925,0,1726103743,13155.62974325999,29019.536167889994,53420.10060504001
2024-09-12,01:15:45.000,256,11057045,5125,0,1726103744,13155.663424809994,30865.259219700005,53420.1215664
2024-09-12,01:15:46.000,256,11057021,5205,0,1726103745,13155.69710636,31326.667072979995,53420.12855352001
2024-09-12,01:15:47.000,256,11057014,4365,0,1726103746,13155.73078790999,29019.486823979998,53420.107592160006
2024-09-12,01:15:48.000,256,11057047,4605,0,1726103747,13155.79141469999,28096.671117420003,53420.19842472001
2024-09-12,01:15:49.000,256,11057022,4365,0,1726103748,13155.81162362999,27173.834263469995,53420.14252776
2024-09-12,01:15:50.000,256,11057007,5044,0,1726103749,13155.825096249995,26712.447557580002,53420.13554064
2024-09-12,01:15:51.000,256,11057017,4885,0,1726103750,13155.89919566,29942.53515183,53420.17047624
2024-09-12,01:15:52.000,256,11057019,5285,0,1726103751,13155.93961352,29942.478758790006,53420.17746336001
2024-09-12,01:15:53.000,256,11057047,4885,0,1726103752,13155.95982245,33634.05174675,53420.205411840005
2024-09-12,01:15:54.000,256,11057008,4645,0,1726103753,13156.013712929991,29481.134347679996,53420.17047624
2024-09-12,01:15:55.000,256,11057017,4885,0,1726103754,13156.027185549996,29019.740592660004,53420.205411840005
2024-09-12,01:15:56.000,256,11056985,4965,0,1726103755,13156.0608671,26712.539196269994,53420.156502000005
2024-09-12,01:15:57.000,256,11057012,3845,0,1726103756,13156.128230199996,29019.705347010007,53420.254321680004
2024-09-12,01:15:58.000,256,11057043,4885,0,1726103757,13156.128230199996,33172.714384770006,53420.24733456001
2024-09-12,01:15:59.000,256,11057022,4645,0,1726103758,13156.134966509992,29942.647937910006,53420.21938608001
2024-09-12,01:16:00.000,256,11057028,4485,0,1726103759,13156.134966509992,27635.432443259997,53420.24034744
2024-09-12,01:16:01.000,256,11057050,4485,0,1726103760,13156.101284960001,25328.209899480004,53420.24733456001
2024-09-12,01:16:02.000,256,11057065,4925,0,1726103761,13156.141702820001,32711.264236710005,53420.24733456001
2024-09-12,01:16:03.000,256,11057087,5044,0,1726103762,13156.141702820001,29481.197789850004,53420.254321680004
2024-09-12,01:16:04.000,256,11057059,4885,0,1726103763,13156.168648059996,30404.105135100006,53420.275283040006
2024-09-12,01:16:05.000,256,11057014,4805,0,1726103764,13156.182120680001,27635.425394129998,53420.31720576001
2024-09-12,01:16:06.000,256,11057004,4685,0,1726103765,13156.168648059996,29481.197789850004,53420.324192880005
2024-09-12,01:16:07.000,256,11056993,4925,0,1726103766,13156.188856989997,29019.733543530005,53420.29624440001
2024-09-12,01:16:08.000,256,11057049,4965,0,1726103767,13156.182120680001,28558.346837639998,53420.33816712
2024-09-12,01:16:09.000,256,11057066,4325,0,1726103768,13156.175384369992,27174.031639110006,53420.36611560001
2024-09-12,01:16:10.000,256,11057030,4405,0,1726103769,13156.202329610001,31788.38508798,53420.38707696001
2024-09-12,01:16:11.000,256,11057045,4925,0,1726103770,13156.188856989997,30865.49184099,53420.4010512
2024-09-12,01:16:12.000,256,11057080,3845,0,1726103771,13156.209065919997,23944.056830939997,53420.42899968
2024-09-12,01:16:13.000,256,11057043,4925,0,1726103772,13156.209065919997,27635.495885430006,53420.42899968
2024-09-12,01:16:14.000,256,11057030,4325,0,1726103773,13156.182120680001,29481.296477669996,53420.4010512
2024-09-12,01:16:15.000,256,11057029,5044,0,1726103774,13156.175384369992,26251.230030809995,53420.46393528001
2024-09-12,01:16:16.000,256,11057037,4965,0,1726103775,13156.195593299992,27635.57342586,53420.43598680001
2024-09-12,01:16:17.000,256,11057045,4925,0,1726103776,13156.202329610001,29942.795969640007,53420.422012560004
2024-09-12,01:16:18.000,256,11057037,4725,0,1726103777,13156.195593299992,33172.848318239994,53420.4709224
2024-09-12,01:16:19.000,256,11057039,5005,0,1726103778,13156.209065919997,29942.72547834,53420.42899968
2024-09-12,01:16:20.000,256,11057050,3605,0,1726103779,13156.195593299992,30404.210872049996,53420.46393528001
2024-09-12,01:16:21.000,256,11057028,4405,0,1726103780,13156.209065919997,26251.3216695,53420.491883760005
2024-09-12,01:16:22.000,256,11057033,4245,0,1726103781,13156.175384369992,35018.691205259995,53420.44996104
2024-09-12,01:16:23.000,256,11057007,4965,0,1726103782,13156.209065919997,21637.003466280003,53420.53380648001
2024-09-12,01:16:24.000,256,11057007,5005,0,1726103783,13156.188856989997,31327.216905120004,53420.56175496001
2024-09-12,01:16:25.000,256,11057013,4085,0,1726103784,13156.209065919997,27174.27130953,53420.55476784001
2024-09-12,01:16:26.000,256,11057052,4565,0,1726103785,13156.175384369992,30865.851346619995,53420.49887088
2024-09-12,01:16:27.000,256,11057055,4965,0,1726103786,13156.188856989997,29481.486804180007,53420.49887088
2024-09-12,01:16:28.000,256,11057002,4605,0,1726103787,13156.188856989997,33634.460596289995,53420.47790952
2024-09-12,01:16:29.000,256,11057087,4765,0,1726103788,13156.114757579991,29020.008459599994,53420.491883760005
2024-09-12,01:16:30.000,256,11057053,4765,0,1726103789,13156.182120680001,32711.574398430006,53420.52681936
2024-09-12,01:16:31.000,256,11057014,3885,0,1726103790,13156.134966509992,25328.491864680007,53420.52681936
2024-09-12,01:16:32.000,256,11057109,4045,0,1726103791,13156.134966509992,30404.295461610003,53420.46393528001
2024-09-12,01:16:33.000,256,11057075,4365,0,1726103792,13156.108021269996,27635.693261070002,53420.51983224
2024-09-12,01:16:34.000,256,11057041,4125,0,1726103793,13156.114757579991,32250.067857329996,53420.43598680001
2024-09-12,01:16:35.000,256,11057058,3765,0,1726103794,13156.094548649991,30404.33070726,53420.46393528001
2024-09-12,01:16:36.000,256,11057054,3605,0,1726103795,13156.087812339996,29942.936952239994,53420.51983224
2024-09-12,01:16:37.000,256,11057098,3645,0,1726103796,13156.094548649991,28097.136360000004,53420.51983224
2024-09-12,01:16:38.000,256,11057083,4165,0,1726103797,13156.121493890001,29481.472705919994,53420.505858
2024-09-12,01:16:39.000,256,11057106,3685,0,1726103798,13156.141702820001,31327.209855990004,53420.491883760005
2024-09-12,01:16:40.000,256,11057068,4805,0,1726103799,13156.141702820001,32711.539152779995,53420.61765192
2024-09-12,01:16:41.000,256,11057071,5085,0,1726103800,13156.161911750001,34095.86844957,53420.5757292
2024-09-12,01:16:42.000,256,11057080,4725,0,1726103801,13156.134966509992,28558.586508060005,53420.55476784001
2024-09-12,01:16:43.000,256,11057099,5125,0,1726103802,13156.114757579991,25328.541208590002,53420.56874208
2024-09-12,01:16:44.000,256,11057044,4685,0,1726103803,13156.134966509992,30865.752658800004,53420.56175496001
2024-09-12,01:16:45.000,256,11057064,4525,0,1726103804,13156.128230199996,29942.845313550002,53420.59669056
2024-09-12,01:16:46.000,256,11057064,3405,0,1726103805,13156.108021269996,25328.477766419994,53420.589703440004
2024-09-12,01:16:47.000,256,11057033,4004,0,1726103806,13156.141702820001,27635.665064550005,53420.59669056
2024-09-12,01:16:48.000,256,11057048,4405,0,1726103807,13156.114757579991,23944.16256789,53420.540793600005
2024-09-12,01:16:49.000,256,11057044,4405,0,1726103808,13156.134966509992,29019.973213949997,53420.60367768001
2024-09-12,01:16:50.000,256,11057003,5205,0,1726103809,13156.134966509992,29942.894657459998,53420.589703440004
2024-09-12,01:16:51.000,256,11057126,4805,0,1726103810,13156.148439129996,30404.288412480004,53420.5757292
2024-09-12,01:16:52.000,256,11057046,4525,0,1726103811,13156.121493890001,34557.24810633001,53420.55476784001
2024-09-12,01:16:53.000,256,11057080,4605,0,1726103812,13156.114757579991,28558.565360670007,53420.49887088
2024-09-12,01:16:54.000,256,11057087,4725,0,1726103813,13156.121493890001,27635.72145759,53420.56175496001
2024-09-12,01:16:55.000,256,11057104,4405,0,1726103814,13156.188856989997,29481.522049830004,53420.5757292
2024-09-12,01:16:56.000,256,11057057,4845,0,1726103815,13156.168648059996,27635.784899759994,53420.540793600005
2024-09-12,01:16:57.000,256,11057093,5044,0,1726103816,13156.202329610001,27635.834243670004,53420.5757292
2024-09-12,01:16:58.000,256,11057123,4965,0,1726103817,13156.175384369992,22560.058843260005,53420.5757292
2024-09-12,01:16:59.000,256,11056998,4605,0,1726103818,13156.134966509992,34557.5230224,53420.60367768001
2024-09-12,01:17:00.000,256,11057076,4445,0,1726103819,13156.202329610001,26251.603634700004,53420.610664800006
2024-09-12,01:17:01.000,256,11057084,4605,0,1726103820,13156.229274849997,26251.681175129997,53420.62463904
2024-09-12,01:17:02.000,256,11057060,4365,0,1726103821,13156.269692709997,32711.81406885,53420.60367768001
2024-09-12,01:17:03.000,256,11057065,4925,0,1726103822,13156.289901639997,34096.136316510005,53420.589703440004
2024-09-12,01:17:04.000,256,11057056,4325,0,1726103823,13156.310110569997,32711.835216239997,53420.55476784001
2024-09-12,01:17:05.000,256,11057063,5125,0,1726103824,13156.330319499997,27174.56737299,53420.55476784001
2024-09-12,01:17:06.000,256,11057208,4485,0,1726103825,13156.310110569997,26713.11722493,53420.55476784001
2024-09-12,01:17:07.000,256,11057217,4965,0,1726103826,13156.343792120002,27635.961128010007,53420.5757292
2024-09-12,01:17:08.000,256,11057231,5085,0,1726103827,13156.384209980002,25790.111191860007,53420.56175496001
2024-09-12,01:17:09.000,256,11057196,4445,0,1726103828,13156.323583190002,27635.86948932,53420.56175496001
2024-09-12,01:17:10.000,256,11057270,4725,0,1726103829,13156.343792120002,25790.097093599994,53420.55476784001
2024-09-12,01:17:11.000,256,11057240,4485,0,1726103830,13156.350528429997,33634.54518585,53420.55476784001
2024-09-12,01:17:12.000,256,11057242,4645,0,1726103831,13156.330319499997,31327.357887720005,53420.60367768001
2024-09-12,01:17:13.000,256,11057194,4445,0,1726103832,13156.330319499997,31788.737544479998,53420.51983224
2024-09-12,01:17:14.000,256,11057231,5085,0,1726103833,13156.330319499997,35018.77579482,53420.51284512001
2024-09-12,01:17:15.000,256,11057209,4925,0,1726103834,13156.296637949992,30404.373002039996,53420.51284512001
2024-09-12,01:17:16.000,256,11057208,4725,0,1726103835,13156.276429019992,29942.894657459998,53420.505858
2024-09-12,01:17:17.000,256,11057198,4285,0,1726103836,13156.269692709997,26251.399209929994,53420.45694816
2024-09-12,01:17:18.000,256,11057227,5005,0,1726103837,13156.256220089992,33172.92585867,53420.52681936
2024-09-12,01:17:19.000,256,11057186,4605,0,1726103838,13156.276429019992,29481.451558529996,53420.47790952
2024-09-12,01:17:20.000,256,11057184,4525,0,1726103839,13156.269692709997,31327.195757730005,53420.51284512001
2024-09-12,01:17:21.000,256,11057176,4645,0,1726103840,13156.256220089992,30404.316609,53420.45694816
2024-09-12,01:17:22.000,256,11057211,4165,0,1726103841,13156.262956400002,29018.922893580006,53420.49887088
2024-09-12,01:17:23.000,256,11057150,4445,0,1726103842,13156.222538540002,28097.129310870005,53420.51284512001
2024-09-12,01:17:24.000,256,11057193,4685,0,1726103843,13156.215802229992,30404.260215960006,53420.505858
2024-09-12,01:17:25.000,256,11057224,4725,0,1726103844,13156.242747470002,25789.899717959997,53420.48489664001
2024-09-12,01:17:26.000,256,11057242,4605,0,1726103845,13156.222538540002,32250.01146429,53420.51284512001
2024-09-12,01:17:27.000,256,11057153,4925,0,1726103846,13156.222538540002,28097.044721309998,53420.491883760005
2024-09-12,01:17:28.000,256,11057171,4765,0,1726103847,13156.209065919997,29481.40221462,53420.54778072
2024-09-12,01:17:29.000,256,11057214,4525,0,1726103848,13156.202329610001,36864.30852012,53420.491883760005
2024-09-12,01:17:30.000,256,11057240,4765,0,1726103849,13156.182120680001,29019.867477000007,53420.442973920006
2024-09-12,01:17:31.000,256,11057226,4565,0,1726103850,13156.195593299992,29481.24713376,53420.4709224
2024-09-12,01:17:32.000,256,11057200,4565,0,1726103851,13156.202329610001,29481.25418289,53420.51284512001
2024-09-12,01:17:33.000,256,11057136,4285,0,1726103852,13156.222538540002,32249.799990390005,53420.48489664001
2024-09-12,01:17:34.000,256,11057188,4485,0,1726103853,13156.202329610001,30865.498890119998,53420.4709224
2024-09-12,01:17:35.000,256,11057232,3804,0,1726103854,13156.188856989997,30403.99939815,53420.46393528001
2024-09-12,01:17:36.000,256,11057170,4605,0,1726103855,13156.222538540002,29942.478758790006,53420.45694816
2024-09-12,01:17:37.000,256,11057194,4605,0,1726103856,13156.215802229992,29019.64190484,53420.43598680001
2024-09-12,01:17:38.000,256,11057226,4685,0,1726103857,13156.256220089992,29481.113200289998,53420.41502544001
2024-09-12,01:17:39.000,256,11057223,4925,0,1726103858,13156.249483779997,30404.01349641,53420.48489664001
2024-09-12,01:17:40.000,256,11057218,4965,0,1726103859,13156.256220089992,31788.293449289995,53420.40803832
2024-09-12,01:17:41.000,256,11057201,4365,0,1726103860,13156.303374260002,27173.904754770003,53420.491883760005
2024-09-12,01:17:42.000,256,11057162,4565,0,1726103861,13156.350528429997,30404.02759467,53420.46393528001
2024-09-12,01:17:43.000,256,11057223,5125,0,1726103862,13156.337055809992,31788.349842330004,53420.491883760005
2024-09-12,01:17:44.000,256,11057178,4205,0,1726103863,13156.364001050002,31326.906743400003,53420.44996104
2024-09-12,01:17:45.000,256,11057170,4485,0,1726103864,13156.364001050002,28558.283395470004,53420.51284512001
2024-09-12,01:17:46.000,256,11057172,4565,0,1726103865,13156.337055809992,25789.667096670004,53420.4709224
2024-09-12,01:17:47.000,256,11057211,4925,0,1726103866,13156.384209980002,30865.421349690005,53420.47790952
2024-09-12,01:17:48.000,256,11057223,4925,0,1726103867,13156.370737359997,29481.049758120003,53420.49887088
2024-09-12,01:17:49.000,256,11057048,4645,0,1726103868,13156.411155219997,32711.052762809995,53420.48489664001
2024-09-12,01:17:50.000,256,11057221,4965,0,1726103869,13156.404418910002,29480.986315949995,53420.491883760005
2024-09-12,01:17:51.000,256,11057163,4685,0,1726103870,13156.431364149998,23943.753718349995,53420.51983224
2024-09-12,01:17:52.000,256,11057171,5165,0,1726103871,13156.471782009998,29019.585511800004,53420.44996104
2024-09-12,01:17:53.000,256,11057187,5005,0,1726103872,13156.471782009998,31326.75871167,53420.47790952
2024-09-12,01:17:54.000,256,11057173,4765,0,1726103873,13156.465045700003,29942.365972710002,53420.41502544001
2024-09-12,01:17:55.000,256,11057186,4565,0,1726103874,13156.498727249993,26250.891672569996,53420.56175496001
2024-09-12,01:17:56.000,256,11057215,4885,0,1726103875,13156.512199869998,28096.657019160004,53420.53380648001
2024-09-12,01:17:57.000,256,11057189,5085,0,1726103876,13156.545881419988,27173.742624780003,53420.491883760005
2024-09-12,01:17:58.000,256,11057228,4525,0,1726103877,13156.539145109993,25789.448573639995,53420.540793600005
2024-09-12,01:17:59.000,256,11057172,4285,0,1726103878,13156.539145109993,32249.53917258,53420.52681936
2024-09-12,01:18:00.000,256,11057182,4445,0,1726103879,13156.545881419988,28096.614724379993,53420.59669056
2024-09-12,01:18:01.000,256,11057195,4805,0,1726103880,13156.539145109993,33172.34078088,53420.60367768001
2024-09-12,01:18:02.000,256,11057131,4605,0,1726103881,13156.572826659998,29480.817136829995,53420.56874208
2024-09-12,01:18:03.000,256,11057215,4245,0,1726103882,13156.579562969993,26250.750689969995,53420.5757292
2024-09-12,01:18:04.000,256,11057159,5044,0,1726103883,13156.626717139989,28557.83225115,53420.59669056
2024-09-12,01:18:05.000,256,11057226,3725,0,1726103884,13156.599771899993,29480.690252490007,53420.62463904
2024-09-12,01:18:06.000,256,11057207,4205,0,1726103885,13156.593035589998,32249.22901086,53420.610664800006
2024-09-12,01:18:07.000,256,11057161,5285,0,1726103886,13156.593035589998,32710.566372839996,53420.610664800006
2024-09-12,01:18:08.000,256,11057181,4845,0,1726103887,13156.619980829993,32710.573421969995,53420.55476784001
2024-09-12,01:18:09.000,256,11057163,5085,0,1726103888,13156.606508209989,24404.68223079,53420.56874208
2024-09-12,01:18:10.000,256,11057217,4325,0,1726103889,13156.619980829993,26711.728546319995,53420.55476784001
2024-09-12,01:18:11.000,256,11057221,5165,0,1726103890,13156.606508209989,28557.409303349996,53420.60367768001
2024-09-12,01:18:12.000,256,11057153,3965,0,1726103891,13156.572826659998,27634.501958099994,53420.589703440004
2024-09-12,01:18:13.000,256,11057197,4165,0,1726103892,13156.572826659998,24404.449609500007,53420.55476784001
2024-09-12,01:18:14.000,256,11057194,4405,0,1726103893,13156.572826659998,29480.13337122,53420.51284512001
2024-09-12,01:18:15.000,256,11057223,4925,0,1726103894,13156.552617729998,29941.520077110006,53420.505858
2024-09-12,01:18:16.000,256,11057187,4885,0,1726103895,13156.566090349988,25327.194824759994,53420.51983224
2024-09-12,01:18:17.000,256,11057228,3924,0,1726103896,13156.593035589998,25788.652021949994,53420.52681936
2024-09-12,01:18:18.000,256,11057182,4445,0,1726103897,13156.539145109993,32248.650982199993,53420.53380648001
2024-09-12,01:18:19.000,256,11057178,4405,0,1726103898,13156.579562969993,28557.247173359996,53420.54778072
2024-09-12,01:18:20.000,256,11057176,4525,0,1726103899,13156.512199869998,30402.942028649995,53420.48489664001
2024-09-12,01:18:21.000,256,11057219,4645,0,1726103900,13156.566090349988,29480.105174700002,53420.49887088
2024-09-12,01:18:22.000,256,11057099,4925,0,1726103901,13156.559354039993,27172.939023960003,53420.49887088
2024-09-12,01:18:23.000,256,11057198,4685,0,1726103902,13156.559354039993,26711.53117068,53420.52681936
2024-09-12,01:18:24.000,256,11057222,3645,0,1726103903,13156.512199869998,32248.74967002,53420.540793600005
2024-09-12,01:18:25.000,256,11057226,4445,0,1726103904,13156.532408799998,29941.513027980007,53420.45694816
2024-09-12,01:18:26.000,256,11057213,4885,0,1726103905,13156.512199869998,26250.109219139995,53420.41502544001
2024-09-12,01:18:27.000,256,11057180,4525,0,1726103906,13156.545881419988,28557.268320749994,53420.45694816
2024-09-12,01:18:28.000,256,11057055,5005,0,1726103907,13156.545881419988,33633.09306507,53420.4709224
2024-09-12,01:18:29.000,256,11057185,5005,0,1726103908,13156.566090349988,29941.625814059997,53420.49887088
2024-09-12,01:18:30.000,256,11057183,4965,0,1726103909,13156.539145109993,29480.239108170004,53420.45694816
2024-09-12,01:18:31.000,256,11057190,4645,0,1726103910,13156.532408799998,29018.774861850005,53420.46393528001
2024-09-12,01:18:32.000,256,11057152,4485,0,1726103911,13156.545881419988,25788.842348460006,53420.4010512
2024-09-12,01:18:33.000,256,11057218,4525,0,1726103912,13156.579562969993,31787.44755369,53420.491883760005
2024-09-12,01:18:34.000,256,11057185,4925,0,1726103913,13156.579562969993,30864.561355829996,53420.491883760005
2024-09-12,01:18:35.000,256,11057185,5044,0,1726103914,13156.532408799998,28096.022597460003,53420.51284512001
2024-09-12,01:18:36.000,256,11057224,4445,0,1726103915,13156.613244519998,27173.108203080003,53420.45694816
2024-09-12,01:18:37.000,256,11057178,4205,0,1726103916,13156.626717139989,29018.936991840004,53420.422012560004
2024-09-12,01:18:38.000,256,11057224,4445,0,1726103917,13156.653662379998,34556.07795075,53420.48489664001
2024-09-12,01:18:39.000,256,11057233,4965,0,1726103918,13156.646926069989,27173.164596119997,53420.505858
2024-09-12,01:18:40.000,256,11057227,5044,0,1726103919,13156.667134999989,31787.532143250006,53420.49887088
2024-09-12,01:18:41.000,256,11057220,4725,0,1726103920,13156.667134999989,26250.278398259994,53420.48489664001
2024-09-12,01:18:42.000,256,11057200,4685,0,1726103921,13156.680607619994,32248.954094789995,53420.45694816
2024-09-12,01:18:43.000,256,11057235,5405,0,1726103922,13156.667134999989,30403.252190369996,53420.491883760005
2024-09-12,01:18:44.000,256,11057181,5125,0,1726103923,13156.707552859989,27634.671137219993,53420.43598680001
2024-09-12,01:18:45.000,256,11057214,4645,0,1726103924,13156.721025479994,30864.723485819995,53420.491883760005
2024-09-12,01:18:46.000,256,11057216,4365,0,1726103925,13156.694080239999,26250.405282599997,53420.51284512001
2024-09-12,01:18:47.000,256,11057226,3804,0,1726103926,13156.795124889999,29941.830238830007,53420.442973920006
2024-09-12,01:18:48.000,256,11057197,4925,0,1726103927,13156.80859750999,29018.951090100003,53420.4709224
2024-09-12,01:18:49.000,256,11057211,4325,0,1726103928,13156.882696919994,25788.877594110003,53420.49887088
2024-09-12,01:18:50.000,256,11057184,4445,0,1726103929,13156.90964215999,28557.52208943,53420.49887088
2024-09-12,01:18:51.000,256,11057183,5285,0,1726103930,13156.92985108999,26250.348889560002,53420.53380648001
2024-09-12,01:18:52.000,256,11057173,5125,0,1726103931,13156.963532639995,26711.728546319995,53420.442973920006
2024-09-12,01:18:53.000,256,11057183,4405,0,1726103932,13156.97026894999,29018.908795320007,53420.540793600005
2024-09-12,01:18:54.000,256,11057219,5085,0,1726103933,13157.024159429995,32710.404242849996,53420.51284512001
2024-09-12,01:18:55.000,256,11057199,4365,0,1726103934,13157.05110466999,27634.621793309998,53420.491883760005
2024-09-12,01:18:56.000,256,11057219,5044,0,1726103935,13157.044368359995,29018.908795320007,53420.46393528001
2024-09-12,01:18:57.000,256,11057188,4645,0,1726103936,13157.07131359999,30403.22399385,53420.56175496001
2024-09-12,01:18:58.000,256,11057208,4725,0,1726103937,13157.125204079995,29018.922893580006,53420.58271632001
2024-09-12,01:18:59.000,256,11057220,3725,0,1726103938,13157.09152252999,29480.27435382,53420.51284512001
2024-09-12,01:19:00.000,256,11057191,5285,0,1726103939,13157.1386767,31787.398209780004,53420.48489664001
2024-09-12,01:19:01.000,256,11057204,4525,0,1726103940,13157.165621939996,32710.284407640007,53420.589703440004
2024-09-12,01:19:02.000,256,11057149,4045,0,1726103941,13157.185830869996,27634.58654766,53420.58271632001
2024-09-12,01:19:03.000,256,11057195,4565,0,1726103942,13157.17909456,31787.461651949998,53420.52681936
2024-09-12,01:19:04.000,256,11057174,4685,0,1726103943,13157.19930349,27634.572449400002,53420.56874208
2024-09-12,01:19:05.000,256,11057171,4485,0,1726103944,13157.226248729996,28095.987351810007,53420.55476784001
2024-09-12,01:19:06.000,256,11057206,4965,0,1726103945,13157.19930349,25327.420396920003,53420.589703440004
2024-09-12,01:19:07.000,256,11057212,3965,0,1726103946,13157.226248729996,34556.099098139995,53420.59669056
2024-09-12,01:19:08.000,256,11057185,5245,0,1726103947,13157.23972135,31326.025602149995,53420.61765192
2024-09-12,01:19:09.000,256,11057185,4045,0,1726103948,13157.266666589996,26711.707398929997,53420.51284512001
2024-09-12,01:19:10.000,256,11057216,3804,0,1726103949,13157.313820759991,31326.011503889997,53420.60367768001
2024-09-12,01:19:11.000,256,11057168,3605,0,1726103950,13157.300348140001,31325.98330737,53420.56874208
2024-09-12,01:19:12.000,256,11057187,5325,0,1726103951,13157.367711239996,29018.803058370002,53420.56874208
2024-09-12,01:19:13.000,256,11057180,4805,0,1726103952,13157.360974930001,26250.250201739997,53420.540793600005
2024-09-12,01:19:14.000,256,11057179,5165,0,1726103953,13157.394656479992,29480.26730469,53420.53380648001
2024-09-12,01:19:15.000,256,11057160,4565,0,1726103954,13157.435074339992,34094.543213130004,53420.610664800006
2024-09-12,01:19:16.000,256,11057224,4485,0,1726103955,13157.428338029997,27634.466712449997,53420.58271632001
2024-09-12,01:19:17.000,256,11057197,5044,0,1726103956,13157.468755889997,26711.67215328,53420.63861328
2024-09-12,01:19:18.000,256,11057202,4485,0,1726103957,13157.475492199992,28557.331762920003,53420.58271632001
2024-09-12,01:19:19.000,256,11057204,3565,0,1726103958,13157.536118989992,24404.456658630006,53420.6456004
2024-09-12,01:19:20.000,256,11057187,5205,0,1726103959,13157.542855300002,30403.05481473,53420.659574640005
2024-09-12,01:19:21.000,256,11057239,4085,0,1726103960,13157.563064230002,28557.34586118,53420.63162616001
2024-09-12,01:19:22.000,256,11057196,4605,0,1726103961,13157.637163639993,33171.64291701,53420.67354888
2024-09-12,01:19:23.000,256,11057190,4445,0,1726103962,13157.603482090002,33633.15650724,53420.6456004
2024-09-12,01:19:24.000,256,11057222,3685,0,1726103963,13157.650636259998,35940.322657979996,53420.65258752001
2024-09-12,01:19:25.000,256,11057180,4525,0,1726103964,13157.684317810003,26711.651005890002,53420.70149736001
2024-09-12,01:19:26.000,256,11057205,4485,0,1726103965,13157.704526740003,28557.3740577,53420.69451024
2024-09-12,01:19:27.000,256,11057194,3645,0,1726103966,13157.785362459988,27173.080006560005,53420.7154716
2024-09-12,01:19:28.000,256,11057193,5044,0,1726103967,13157.825780319989,29018.803058370002,53420.778355680006
2024-09-12,01:19:29.000,256,11057156,4525,0,1726103968,13157.852725559998,28095.973253549993,53420.79931704001
2024-09-12,01:19:30.000,256,11057178,4365,0,1726103969,13157.866198179989,26250.186759570002,53420.73643296
2024-09-12,01:19:31.000,256,11057262,4605,0,1726103970,13157.953770209999,30864.547257569997,53420.7853428
2024-09-12,01:19:32.000,256,11057177,4285,0,1726103971,13157.933561279999,28557.35291031,53420.7853428
2024-09-12,01:19:33.000,256,11057158,4605,0,1726103972,13158.000924379994,31787.4264063,53420.75040720001
2024-09-12,01:19:34.000,256,11057227,5005,0,1726103973,13158.08849640999,30864.51906105,53420.79232992
2024-09-12,01:19:35.000,256,11057224,4725,0,1726103974,13158.081760099994,31787.475750209996,53420.827265520005
2024-09-12,01:19:36.000,256,11057166,4525,0,1726103975,13158.11544165,25788.821201069994,53420.84822688001
2024-09-12,01:19:37.000,256,11057179,5005,0,1726103976,13158.122177959995,29941.773845789998,53420.83425264
2024-09-12,01:19:38.000,256,11057169,5125,0,1726103977,13158.13565058,27173.192792639995,53420.82027840001
2024-09-12,01:19:39.000,256,11057160,4445,0,1726103978,13158.19627737,30864.596601480007,53420.80630416
2024-09-12,01:19:40.000,256,11057130,4605,0,1726103979,13158.23669523,28557.50799117,53420.84123976
2024-09-12,01:19:41.000,256,11057200,4485,0,1726103980,13158.243431539995,28096.114236149995,53420.86918824001
2024-09-12,01:19:42.000,256,11057161,4925,0,1726103981,13158.263640469995,29018.951090100003,53420.86918824001
2024-09-12,01:19:43.000,256,11057165,4885,0,1726103982,13158.304058329995,29019.028630529996,53420.89014960001
2024-09-12,01:19:44.000,256,11057164,4605,0,1726103983,13158.304058329995,32710.418341109995,53420.925085200004
2024-09-12,01:19:45.000,256,11057227,4885,0,1726103984,13158.35121249999,32710.432439369994,53420.946046560006
2024-09-12,01:19:46.000,256,11057188,4445,0,1726103985,13158.35121249999,34556.148442050006,53420.96700792001
2024-09-12,01:19:47.000,256,11057191,5205,0,1726103986,13158.35121249999,24866.019592769997,53420.9600208
2024-09-12,01:19:48.000,256,11057179,3965,0,1726103987,13158.37815774,27173.192792639995,53420.98098216
2024-09-12,01:19:49.000,256,11057146,4645,0,1726103988,13158.41183928999,30864.66004365,53420.9600208
2024-09-12,01:19:50.000,256,11057172,4685,0,1726103989,13158.39163035999,28557.451598130006,53420.994956400005
2024-09-12,01:19:51.000,256,11057175,5044,0,1726103990,13158.41183928999,26711.707398929997,53421.01591776001
2024-09-12,01:19:52.000,256,11057145,5085,0,1726103991,13158.405102979996,29941.73860014,53421.05085336
2024-09-12,01:19:53.000,256,11057189,5005,0,1726103992,13158.432048219991,29941.73860014,53421.00194352
2024-09-12,01:19:54.000,256,11057199,5044,0,1726103993,13158.43878453,32710.319653290004,53421.03687912001
2024-09-12,01:19:55.000,256,11057207,4845,0,1726103994,13158.485938699996,30864.624798000004,53421.07181472
2024-09-12,01:19:56.000,256,11057179,4965,0,1726103995,13158.47920239,24865.98434712,53421.05085336
2024-09-12,01:19:57.000,256,11057213,4805,0,1726103996,13158.499411320001,29480.28140295,53421.14168592
2024-09-12,01:19:58.000,256,11057181,5044,0,1726103997,13158.546565489996,31326.018553019996,53421.092776080004
2024-09-12,01:19:59.000,256,11057216,4645,0,1726103998,13158.573510729992,30403.118256899994,53421.13469880001
2024-09-12,01:20:00.000,256,11057176,4645,0,1726103999,13158.627401209997,28557.458647260006,53421.14168592
2024-09-12,01:20:01.000,256,11057178,4525,0,1726104000,13158.613928589992,29480.42943468,53421.08578896001
2024-09-12,01:20:02.000,256,11057196,4685,0,1726104001,13158.627401209997,30864.624798000004,53421.13469880001
2024-09-12,01:20:03.000,256,11057189,5044,0,1726104002,13158.654346449992,24404.625837750005,53421.113737440006
2024-09-12,01:20:04.000,256,11057184,4645,0,1726104003,13158.674555379992,29018.936991840004,53421.092776080004
2024-09-12,01:20:05.000,256,11057201,4805,0,1726104004,13158.681291690002,33171.89668568999,53421.162647280005
2024-09-12,01:20:06.000,256,11057231,5044,0,1726104005,13158.762127410002,29480.365992510007,53421.162647280005
2024-09-12,01:20:07.000,256,11057204,4485,0,1726104006,13158.795808959992,29018.944040970004,53421.14168592
2024-09-12,01:20:08.000,256,11057188,4445,0,1726104007,13158.869908369998,30864.645945390002,53421.19758288
2024-09-12,01:20:09.000,256,11057193,4885,0,1726104008,13158.876644679993,28557.52208943,53421.1696344
2024-09-12,01:20:10.000,256,11057214,4525,0,1726104009,13158.950744089998,34094.698293990004,53421.19059576
2024-09-12,01:20:11.000,256,11057191,4925,0,1726104010,13159.004634569988,29018.958139230002,53421.24649272
2024-09-12,01:20:12.000,256,11057230,4685,0,1726104011,13159.045052429989,30864.695289299998,53421.26745408
2024-09-12,01:20:13.000,256,11057216,4645,0,1726104012,13159.098942909994,30864.645945390002,53421.225531359996
2024-09-12,01:20:14.000,256,11057186,4605,0,1726104013,13159.166306009989,31326.096093450004,53421.32335104001
2024-09-12,01:20:15.000,256,11057215,5125,0,1726104014,13159.146097079989,30864.68824017,53421.29540256
2024-09-12,01:20:16.000,256,11057176,4605,0,1726104015,13159.213460179999,27173.242136550005,53421.260466960004
2024-09-12,01:20:17.000,256,11057175,4885,0,1726104016,13159.28755958999,31787.468701079997,53421.35828664
2024-09-12,01:20:18.000,256,11057204,4725,0,1726104017,13159.33471376,29941.780894919997,53421.36527376
2024-09-12,01:20:19.000,256,11057234,4485,0,1726104018,13159.361658999995,28557.472745520005,53421.40020936001
2024-09-12,01:20:20.000,256,11057227,4925,0,1726104019,13159.422285789995,27634.60769505,53421.4141836
2024-09-12,01:20:21.000,256,11057219,5005,0,1726104020,13159.422285789995,29018.915844450006,53421.37226088001
2024-09-12,01:20:22.000,256,11057206,4645,0,1726104021,13159.51659413,29018.901746190008,53421.4141836
2024-09-12,01:20:23.000,256,11057214,4445,0,1726104022,13159.543539369995,23943.168640560005,53421.42117072001
2024-09-12,01:20:24.000,256,11057199,4845,0,1726104023,13159.563748299995,30864.66004365,53421.498029040005
2024-09-12,01:20:25.000,256,11057202,4605,0,1726104024,13159.624375089996,28096.05079398,53421.40719648
2024-09-12,01:20:26.000,256,11057238,4605,0,1726104025,13159.63784771,30403.322681670004,53421.44213208001
2024-09-12,01:20:27.000,256,11057073,5285,0,1726104026,13159.67826557,28096.156530930006,53421.51899040001
2024-09-12,01:20:28.000,256,11057226,4445,0,1726104027,13159.718683430001,27173.333775239997,53421.49104192001
2024-09-12,01:20:29.000,256,11057190,4725,0,1726104028,13159.772573909991,25789.08906801,53421.51200328
2024-09-12,01:20:30.000,256,11057226,4285,0,1726104029,13159.765837599996,29480.59156467,53421.53995176001
2024-09-12,01:20:31.000,256,11057207,5085,0,1726104030,13159.806255459996,32710.650962400003,53421.58886160001
2024-09-12,01:20:32.000,256,11057192,4725,0,1726104031,13159.812991769992,32710.67915892,53421.595848720004
2024-09-12,01:20:33.000,256,11057199,5044,0,1726104032,13159.887091179997,31326.46264821,53421.6237972
2024-09-12,01:20:34.000,256,11057213,5125,0,1726104033,13159.907300109997,33633.664044599995,53421.63777144001
2024-09-12,01:20:35.000,256,11057206,4765,0,1726104034,13159.974663209992,30403.625794260006,53421.63078432
2024-09-12,01:20:36.000,256,11057238,4525,0,1726104035,13159.974663209992,30403.6821873,53421.70065552
2024-09-12,01:20:37.000,256,11057228,4565,0,1726104036,13160.008344759997,28096.516036560002,53421.714629760005
2024-09-12,01:20:38.000,256,11057196,4605,0,1726104037,13160.015081069992,25327.92793428,53421.68668128001
2024-09-12,01:20:39.000,256,11057237,4685,0,1726104038,13160.035289999993,29942.196793590003,53421.728603999996
2024-09-12,01:20:40.000,256,11057213,4765,0,1726104039,13160.001608450002,28557.888644189996,53421.665719920005
2024-09-12,01:20:41.000,256,11057217,4845,0,1726104040,13160.028553689997,31326.497893859996,53421.74257824
2024-09-12,01:20:42.000,256,11057230,4725,0,1726104041,13160.082444170002,29942.105154899997,53421.77052672
2024-09-12,01:20:43.000,256,11057228,4725,0,1726104042,13160.116125719993,26250.652002150004,53421.784500960006
2024-09-12,01:20:44.000,256,11057222,4645,0,1726104043,13160.129598339998,28096.311611790006,53421.784500960006
2024-09-12,01:20:45.000,256,11057232,4685,0,1726104044,13160.156543579993,33172.037668289995,53421.77751384001
2024-09-12,01:20:46.000,256,11057223,4965,0,1726104045,13160.190225129998,29942.006467080006,53421.784500960006
2024-09-12,01:20:47.000,256,11057197,5005,0,1726104046,13160.230642989998,34556.28942465001,53421.85437216001
2024-09-12,01:20:48.000,256,11057185,5285,0,1726104047,13160.230642989998,32249.05278261,53421.833410800005
2024-09-12,01:20:49.000,256,11057201,4965,0,1726104048,13160.264324539989,29019.056827049993,53421.81244944
2024-09-12,01:20:50.000,256,11056982,4645,0,1726104049,13160.291269779998,30403.37907471,53421.896294879996
2024-09-12,01:20:51.000,256,11057177,4845,0,1726104050,13160.365369189989,31326.237076050005,53421.90328200001
2024-09-12,01:20:52.000,256,11057206,4325,0,1726104051,13160.365369189989,29941.978270559994,53421.9382176
2024-09-12,01:20:53.000,256,11057174,4605,0,1726104052,13160.392314429999,31787.74361715,53421.92424336001
2024-09-12,01:20:54.000,256,11057201,4965,0,1726104053,13160.412523359999,31326.321665609998,53421.87533352001
2024-09-12,01:20:55.000,256,11057170,4525,0,1726104054,13160.452941219999,29942.112204029996,53421.91026912
2024-09-12,01:20:56.000,256,11057156,4485,0,1726104055,13160.46641383999,28557.83225115,53421.90328200001
2024-09-12,01:20:57.000,256,11057167,4965,0,1726104056,13160.459677529994,35018.02153791,53421.97315320001
2024-09-12,01:20:58.000,256,11057224,4485,0,1726104057,13160.479886459994,28096.565380469998,53421.98014032
2024-09-12,01:20:59.000,256,11057200,4565,0,1726104058,13160.49335908,29480.901726390002,53421.96616608
2024-09-12,01:21:00.000,256,11057215,4885,0,1726104059,13160.51356801,28096.635871770006,53422.03603728
2024-09-12,01:21:01.000,256,11057209,5044,0,1726104060,13160.54724955999,29480.986315949995,53422.001101680005
2024-09-12,01:21:02.000,256,11057224,4845,0,1726104061,13160.53377694,25789.504966680004,53422.05699864
2024-09-12,01:21:03.000,256,11057231,4965,0,1726104062,13160.560722179995,32249.616713010008,53422.001101680005
2024-09-12,01:21:04.000,256,11057228,4565,0,1726104063,13160.53377694,35479.63381596,53422.0080888
2024-09-12,01:21:05.000,256,11057262,4405,0,1726104064,13160.580931109995,27173.799017819998,53422.050011520005
2024-09-12,01:21:06.000,256,11057239,4845,0,1726104065,13160.58766741999,30865.273317960004,53422.07796
2024-09-12,01:21:07.000,256,11057244,4485,0,1726104066,13160.540513249995,28558.064872439994,53422.09193424001
2024-09-12,01:21:08.000,256,11057204,4525,0,1726104067,13160.58766741999,28096.628822640007,53422.08494712
2024-09-12,01:21:09.000,256,11057227,4965,0,1726104068,13160.5741948,30865.125286230003,53422.15481832
2024-09-12,01:21:10.000,256,11057228,4725,0,1726104069,13160.52704062999,26250.771837360007,53422.14084408001
2024-09-12,01:21:11.000,256,11057209,5285,0,1726104070,13160.601140039995,24866.442540570002,53422.168792560005
2024-09-12,01:21:12.000,256,11057218,4405,0,1726104071,13160.560722179995,29019.32469399,53422.16180544001
2024-09-12,01:21:13.000,256,11057282,4485,0,1726104072,13160.52704062999,31787.91279627,53422.16180544001
2024-09-12,01:21:14.000,256,11057240,4445,0,1726104073,13160.520304319994,29480.711399880005,53422.24565088
2024-09-12,01:21:15.000,256,11057185,4885,0,1726104074,13160.53377694,31787.877550620004,53422.231676639996
2024-09-12,01:21:16.000,256,11057253,4885,0,1726104075,13160.54724955999,31326.392156910006,53422.1478312
2024-09-12,01:21:17.000,256,11057216,4565,0,1726104076,13160.5741948,30403.52005731,53422.28058648001
2024-09-12,01:21:18.000,256,11057210,4565,0,1726104077,13160.55398587,27634.889660250003,53422.23866376001
2024-09-12,01:21:19.000,256,11057229,5125,0,1726104078,13160.560722179995,26250.581510849996,53422.29456072
2024-09-12,01:21:20.000,256,11057202,4365,0,1726104079,13160.5741948,29480.61976119,53422.266612240004
2024-09-12,01:21:21.000,256,11057249,4925,0,1726104080,13160.61461266,32710.67915892,53422.252638
2024-09-12,01:21:22.000,256,11057246,4405,0,1726104081,13160.601140039995,27173.488856099997,53422.27359936
2024-09-12,01:21:23.000,256,11057229,5085,0,1726104082,13160.63482159,28096.339808310004,53422.27359936
2024-09-12,01:21:24.000,256,11057245,5085,0,1726104083,13160.63482159,30864.99135276,53422.287573600006
2024-09-12,01:21:25.000,256,11057206,4485,0,1726104084,13160.66850313999,30864.99135276,53422.30154784
2024-09-12,01:21:26.000,256,11057194,4525,0,1726104085,13160.71565731,31787.891648880002,53422.37141904
2024-09-12,01:21:27.000,256,11057219,5085,0,1726104086,13160.71565731,31326.46969734,53422.35744480001
2024-09-12,01:21:28.000,256,11057211,4925,0,1726104087,13160.74933885999,30403.569401219997,53422.35744480001
2024-09-12,01:21:29.000,256,11057226,4605,0,1726104088,13160.783020409996,32249.299502160007,53422.44129024
2024-09-12,01:21:30.000,256,11057233,4845,0,1726104089,13160.803229339996,29942.154498810007,53422.42731600001
2024-09-12,01:21:31.000,256,11057278,4645,0,1726104090,13160.803229339996,25327.744656900002,53422.434303120004
2024-09-12,01:21:32.000,256,11057304,4485,0,1726104091,13160.850383509991,30865.026598409997,53422.455264480006
2024-09-12,01:21:33.000,256,11057255,4965,0,1726104092,13160.78975671999,31326.420353430003,53422.44827736001
2024-09-12,01:21:34.000,256,11057255,4765,0,1726104093,13160.843647199996,31326.45559908,53422.42731600001
2024-09-12,01:21:35.000,256,11057274,4445,0,1726104094,13160.80996564999,33633.62879895,53422.4622516
2024-09-12,01:21:36.000,256,11057247,4885,0,1726104095,13160.83691089,29942.168597070005,53422.504174320005
2024-09-12,01:21:37.000,256,11057206,4405,0,1726104096,13160.823438269996,33172.21389653999,53422.42731600001
2024-09-12,01:21:38.000,256,11057286,4485,0,1726104097,13160.863856129996,23943.492900540004,53422.42731600001
2024-09-12,01:21:39.000,256,11057257,4845,0,1726104098,13160.863856129996,33172.17865089,53422.54609704001
2024-09-12,01:21:40.000,256,11057205,4925,0,1726104099,13160.863856129996,32249.292453029993,53422.51116144
2024-09-12,01:21:41.000,256,11057253,5005,0,1726104100,13160.85711982,31787.842304970007,53422.49020008
2024-09-12,01:21:42.000,256,11057246,4445,0,1726104101,13160.870592439991,27634.946053289998,53422.57404552001
2024-09-12,01:21:43.000,256,11057264,4445,0,1726104102,13160.83691089,30864.99840189,53422.553084160005
2024-09-12,01:21:44.000,256,11057203,5005,0,1726104103,13160.83017457999,33172.235043930006,53422.567058399996
2024-09-12,01:21:45.000,256,11057250,4685,0,1726104104,13160.843647199996,30403.668089040002,53422.567058399996
2024-09-12,01:21:46.000,256,11057218,4645,0,1726104105,13160.850383509991,33172.206847409994,53422.5321228
2024-09-12,01:21:47.000,256,11057226,4525,0,1726104106,13160.83691089,25327.822197329995,53422.54609704001
2024-09-12,01:21:48.000,256,11057250,4565,0,1726104107,13160.85711982,30865.040696669996,53422.54609704001
2024-09-12,01:21:49.000,256,11057241,5005,0,1726104108,13160.850383509991,26712.123297600003,53422.553084160005
2024-09-12,01:21:50.000,256,11057197,4885,0,1726104109,13160.83017457999,26250.715444319998,53422.5321228
2024-09-12,01:21:51.000,256,11057208,4405,0,1726104110,13160.850383509991,28096.438496129995,53422.53910992
2024-09-12,01:21:52.000,256,11057211,4725,0,1726104111,13160.850383509991,29019.381087030008,53422.567058399996
2024-09-12,01:21:53.000,256,11057173,4685,0,1726104112,13160.85711982,27173.636887829998,53422.47622584001
2024-09-12,01:21:54.000,256,11057224,4525,0,1726104113,13160.870592439991,29019.374037899994,53422.49718720001
2024-09-12,01:21:55.000,256,11057258,4765,0,1726104114,13160.87732875,31326.504942989995,53422.51116144
2024-09-12,01:21:56.000,256,11057251,4765,0,1726104115,13160.863856129996,35018.00039052,53422.52513568001
2024-09-12,01:21:57.000,256,11057192,4565,0,1726104116,13160.843647199996,32710.84128891,53422.51814856
2024-09-12,01:21:58.000,256,11057237,4925,0,1726104117,13160.843647199996,32249.36999346,53422.51814856
2024-09-12,01:21:59.000,256,11057248,4525,0,1726104118,13160.870592439991,28096.473741780006,53422.59500688001
2024-09-12,01:22:00.000,256,11057253,4925,0,1726104119,13160.850383509991,32710.806043260003,53422.54609704001
2024-09-12,01:22:01.000,256,11057243,4925,0,1726104120,13160.81670196,28557.881595059996,53422.56007128
2024-09-12,01:22:02.000,256,11057226,4645,0,1726104121,13160.80996564999,30403.632843390005,53422.5321228
2024-09-12,01:22:03.000,256,11057225,4965,0,1726104122,13160.80996564999,32710.756699349993,53422.48321296
2024-09-12,01:22:04.000,256,11057228,4285,0,1726104123,13160.783020409996,28096.37505396,53422.553084160005
2024-09-12,01:22:05.000,256,11057207,4925,0,1726104124,13160.7762841,29942.161547940006,53422.49020008
2024-09-12,01:22:06.000,256,11057216,4325,0,1726104125,13160.76954778999,33633.5935533,53422.59500688001
2024-09-12,01:22:07.000,256,11057259,4805,0,1726104126,13160.742602549995,34094.94501354,53422.57404552001
2024-09-12,01:22:08.000,256,11057216,4485,0,1726104127,13160.76954778999,29942.013516210005,53422.60898112
2024-09-12,01:22:09.000,256,11057231,4885,0,1726104128,13160.722393619995,29019.099121830004,53422.54609704001
2024-09-12,01:22:10.000,256,11057228,4445,0,1726104129,13160.73586624,29941.935975779998,53422.57404552001
2024-09-12,01:22:11.000,256,11057247,4845,0,1726104130,13160.66850313999,27173.319676979998,53422.59500688001
2024-09-12,01:22:12.000,256,11057181,4965,0,1726104131,13160.722393619995,29941.879582740003,53422.56007128
2024-09-12,01:22:13.000,256,11057183,4805,0,1726104132,13160.65503052,28557.564384209996,53422.54609704001
2024-09-12,01:22:14.000,256,11057237,4965,0,1726104133,13160.66850313999,28096.114236149995,53422.59500688001
2024-09-12,01:22:15.000,256,11057214,4485,0,1726104134,13160.65503052,36401.98427994001,53422.567058399996
2024-09-12,01:22:16.000,256,11057191,4885,0,1726104135,13160.64829420999,30864.737584079994,53422.567058399996
2024-09-12,01:22:17.000,256,11057185,5005,0,1726104136,13160.61461266,29941.92187752,53422.51814856
2024-09-12,01:22:18.000,256,11057214,4445,0,1726104137,13160.59440373,28557.656022900002,53422.567058399996
2024-09-12,01:22:19.000,256,11057258,4445,0,1726104138,13160.62808527999,32710.552274579997,53422.46923872
2024-09-12,01:22:20.000,256,11057227,5125,0,1726104139,13160.641557899995,27634.76982504,53422.46923872
2024-09-12,01:22:21.000,256,11057254,4325,0,1726104140,13160.641557899995,35940.639868829996,53422.504174320005
2024-09-12,01:22:22.000,256,11057255,4885,0,1726104141,13160.64829420999,24866.30155797,53422.553084160005
2024-09-12,01:22:23.000,256,11057212,3525,0,1726104142,13160.66850313999,29942.06990925,53422.51116144
2024-09-12,01:22:24.000,256,11057236,4605,0,1726104143,13160.722393619995,29942.147449680007,53422.51814856
2024-09-12,01:22:25.000,256,11057248,4285,0,1726104144,13160.681975759995,31326.399206040005,53422.57404552001
2024-09-12,01:22:26.000,256,11057255,3965,0,1726104145,13160.68871206999,27634.946053289998,53422.601994000004
2024-09-12,01:22:27.000,256,11057284,4725,0,1726104146,13160.69544838,30403.583499479995,53422.53910992
2024-09-12,01:22:28.000,256,11057245,4845,0,1726104147,13160.72912992999,29942.154498810007,53422.54609704001
2024-09-12,01:22:29.000,256,11057264,4645,0,1726104148,13160.742602549995,32249.320649550005,53422.56007128
2024-09-12,01:22:30.000,256,11057232,4565,0,1726104149,13160.722393619995,29480.704350750006,53422.56007128
2024-09-12,01:22:31.000,256,11057254,4765,0,1726104150,13160.722393619995,32710.749650219994,53422.59500688001
2024-09-12,01:22:32.000,256,11057261,5005,0,1726104151,13160.722393619995,29019.233055300007,53422.59500688001
2024-09-12,01:22:33.000,256,11057229,5125,0,1726104152,13160.742602549995,28096.36800483,53422.601994000004
2024-09-12,01:22:34.000,256,11057251,5085,0,1726104153,13160.66850313999,24866.31565623,53422.59500688001
2024-09-12,01:22:35.000,256,11057238,4405,0,1726104154,13160.702184689995,32249.137372170007,53422.61596824001
2024-09-12,01:22:36.000,256,11057216,4365,0,1726104155,13160.60787634999,27634.76277591,53422.567058399996
2024-09-12,01:22:37.000,256,11057294,4445,0,1726104156,13160.60787634999,31787.58853629,53422.58801976
2024-09-12,01:22:38.000,256,11057118,4645,0,1726104157,13160.62808527999,29941.837287960007,53422.58801976
2024-09-12,01:22:39.000,256,11057217,4845,0,1726104158,13160.60787634999,31326.089044320004,53422.53910992
2024-09-12,01:22:40.000,256,11057227,4685,0,1726104159,13160.601140039995,25788.884643240002,53422.567058399996
2024-09-12,01:22:41.000,256,11057238,4485,0,1726104160,13160.51356801,31325.9903565,53422.53910992
2024-09-12,01:22:42.000,256,11057203,4965,0,1726104161,13160.53377694,31787.41935717,53422.59500688001
2024-09-12,01:22:43.000,256,11057222,4445,0,1726104162,13160.500095389994,28095.88866399,53422.58801976
2024-09-12,01:22:44.000,256,11057219,4685,0,1726104163,13160.48662276999,28557.35995944,53422.58801976
2024-09-12,01:22:45.000,256,11057216,4205,0,1726104164,13160.50683169999,23481.60570642,53422.51116144
2024-09-12,01:22:46.000,256,11057270,4525,0,1726104165,13160.48662276999,34094.529114870005,53422.5321228
2024-09-12,01:22:47.000,256,11057230,4405,0,1726104166,13160.459677529994,30403.083011249997,53422.53910992
2024-09-12,01:22:48.000,256,11057227,4965,0,1726104167,13160.459677529994,28557.38110683,53422.52513568001
2024-09-12,01:22:49.000,256,11057255,5044,0,1726104168,13160.48662276999,32710.312604160004,53422.53910992
2024-09-12,01:22:50.000,256,11057222,4485,0,1726104169,13160.452941219999,32248.91884914,53422.54609704001
2024-09-12,01:22:51.000,256,11057207,5044,0,1726104170,13160.419259669994,33171.79094874,53422.553084160005
2024-09-12,01:22:52.000,256,11057211,4765,0,1726104171,13160.40578704999,29018.915844450006,53422.49718720001
2024-09-12,01:22:53.000,256,11057226,4525,0,1726104172,13160.351896569999,31326.11724084,53422.46923872
2024-09-12,01:22:54.000,256,11057224,4445,0,1726104173,13160.351896569999,27634.685235480007,53422.41334176
2024-09-12,01:22:55.000,256,11057257,4885,0,1726104174,13160.318215019994,28557.550285949997,53422.553084160005
2024-09-12,01:22:56.000,256,11057190,4405,0,1726104175,13160.291269779998,29941.91482839,53422.51116144
2024-09-12,01:22:57.000,256,11057225,5205,0,1726104176,13160.217170369993,29941.886631870002,53422.49718720001
2024-09-12,01:22:58.000,256,11057202,4485,0,1726104177,13160.217170369993,29019.007483139998,53422.49718720001
2024-09-12,01:22:59.000,256,11057215,4925,0,1726104178,13160.156543579993,31787.673125850008,53422.44129024
2024-09-12,01:23:00.000,256,11057240,4565,0,1726104179,13160.129598339998,31326.222977790007,53422.54609704001
2024-09-12,01:23:01.000,256,11057226,4485,0,1726104180,13160.089180479998,27634.798021559996,53422.4622516
2024-09-12,01:23:02.000,256,11057244,4405,0,1726104181,13160.055498929993,32249.07393,53422.53910992
2024-09-12,01:23:03.000,256,11057214,4605,0,1726104182,13160.021817380002,29019.035679659995,53422.46923872
2024-09-12,01:23:04.000,256,11057246,4525,0,1726104183,13160.008344759997,28096.06489224,53422.4622516
2024-09-12,01:23:05.000,256,11057234,4485,0,1726104184,13160.008344759997,29018.901746190008,53422.42731600001
2024-09-12,01:23:06.000,256,11057249,5365,0,1726104185,13159.974663209992,29480.344845119995,53422.47622584001
2024-09-12,01:23:07.000,256,11057247,4925,0,1726104186,13160.008344759997,31787.518044990007,53422.399367519996
2024-09-12,01:23:08.000,256,11057255,4765,0,1726104187,13159.994872139992,29018.852402279997,53422.41334176
2024-09-12,01:23:09.000,256,11057245,4845,0,1726104188,13159.994872139992,29941.76679666,53422.3923804
2024-09-12,01:23:10.000,256,11057221,5125,0,1726104189,13159.974663209992,23481.704394240005,53422.41334176
2024-09-12,01:23:11.000,256,11057203,4645,0,1726104190,13159.954454279992,32248.91180001,53422.42032888
2024-09-12,01:23:12.000,256,11057240,4525,0,1726104191,13159.994872139992,28096.001450070005,53422.42731600001
2024-09-12,01:23:13.000,256,11057265,4965,0,1726104192,13159.994872139992,33633.15650724,53422.42032888
2024-09-12,01:23:14.000,256,11057088,4525,0,1726104193,13159.988135829997,28095.980302680007,53422.36443192
2024-09-12,01:23:15.000,256,11057206,4365,0,1726104194,13159.994872139992,32710.312604160004,53422.37840616001
2024-09-12,01:23:16.000,256,11057214,4405,0,1726104195,13159.954454279992,32248.848357840005,53422.37840616001
2024-09-12,01:23:17.000,256,11057242,4525,0,1726104196,13159.907300109997,28557.35291031,53422.37141904
2024-09-12,01:23:18.000,256,11057261,5125,0,1726104197,13159.900563800002,35478.8443134,53422.35045768
2024-09-12,01:23:19.000,256,11057221,5005,0,1726104198,13159.873618559992,31787.341816739994,53422.36443192
2024-09-12,01:23:20.000,256,11057166,4525,0,1726104199,13159.812991769992,30864.490864530002,53422.36443192
2024-09-12,01:23:21.000,256,11057186,4645,0,1726104200,13159.765837599996,30403.104158639995,53422.28058648001
2024-09-12,01:23:22.000,256,11057168,4645,0,1726104201,13159.745628669996,25327.230070410005,53422.32949632001
2024-09-12,01:23:23.000,256,11057166,4485,0,1726104202,13159.691738189991,29480.069929050005,53422.29456072
2024-09-12,01:23:24.000,256,11057200,4365,0,1726104203,13159.65805664,30402.89268474,53422.32949632001
2024-09-12,01:23:25.000,256,11057225,5005,0,1726104204,13159.631111399991,31325.729538689993,53422.35045768
2024-09-12,01:23:26.000,256,11057180,4725,0,1726104205,13159.624375089996,29479.97829036,53422.266612240004
2024-09-12,01:23:27.000,256,11057195,4885,0,1726104206,13159.624375089996,28095.670140960006,53422.25962512001
2024-09-12,01:23:28.000,256,11057187,4925,0,1726104207,13159.63784771,24404.294528640006,53422.27359936
2024-09-12,01:23:29.000,256,11057198,4605,0,1726104208,13159.671529259991,32710.009491570003,53422.30853496001
2024-09-12,01:23:30.000,256,11057216,4285,0,1726104209,13159.6984745,28095.648993569994,53422.31552208
2024-09-12,01:23:31.000,256,11057192,4245,0,1726104210,13159.67826557,32709.981295050005,53422.27359936
2024-09-12,01:23:32.000,256,11057197,4965,0,1726104211,13159.691738189991,28095.74063226,53422.217702400005
2024-09-12,01:23:33.000,256,11057201,5044,0,1726104212,13159.705210809996,32248.5804909,53422.231676639996
2024-09-12,01:23:34.000,256,11057196,4565,0,1726104213,13159.664792949996,30402.864488220002,53422.252638
2024-09-12,01:23:35.000,256,11057194,4525,0,1726104214,13159.6984745,29018.577486209993,53422.28058648001
2024-09-12,01:23:36.000,256,11057243,4925,0,1726104215,13159.738892360001,27634.2904842,53422.1827668
2024-09-12,01:23:37.000,256,11057221,5005,0,1726104216,13159.752364979991,28095.663091830007,53422.22468952
2024-09-12,01:23:38.000,256,11057197,5005,0,1726104217,13159.772573909991,31787.12329371,53422.287573600006
2024-09-12,01:23:39.000,256,11057223,4805,0,1726104218,13159.725419739996,26249.925941759997,53422.17577968
2024-09-12,01:23:40.000,256,11057258,4485,0,1726104219,13159.711947119991,31787.10919545,53422.1827668
2024-09-12,01:23:41.000,256,11057228,4445,0,1726104220,13159.691738189991,27634.142452469998,53422.22468952
2024-09-12,01:23:42.000,256,11057232,4605,0,1726104221,13159.718683430001,27634.177698119995,53422.18975392001
2024-09-12,01:23:43.000,256,11057246,4685,0,1726104222,13159.711947119991,29479.78796385,53422.21071528001
2024-09-12,01:23:44.000,256,11057192,4445,0,1726104223,13159.671529259991,29018.34486492,53422.20372816
2024-09-12,01:23:45.000,256,11057247,4765,0,1726104224,13159.664792949996,27634.086059430003,53422.13385696
2024-09-12,01:23:46.000,256,11057242,4285,0,1726104225,13159.651320329991,34555.457627309996,53422.12686984
2024-09-12,01:23:47.000,256,11057227,4965,0,1726104226,13159.67826557,27634.057862910005,53422.1478312
2024-09-12,01:23:48.000,256,11057237,4925,0,1726104227,13159.705210809996,25788.299565449997,53422.14084408001
2024-09-12,01:23:49.000,256,11057176,4325,0,1726104228,13159.685001879996,32248.361967870005,53422.07796
2024-09-12,01:23:50.000,256,11057208,4765,0,1726104229,13159.711947119991,30402.667112580006,53422.12686984
2024-09-12,01:23:51.000,256,11057202,4565,0,1726104230,13159.725419739996,31325.546261309995,53422.11289560001
2024-09-12,01:23:52.000,256,11057201,4765,0,1726104231,13159.725419739996,25326.97630173,53422.1478312
2024-09-12,01:23:53.000,256,11057216,4485,0,1726104232,13159.6984745,30864.089064119995,53422.098921360004
2024-09-12,01:23:54.000,256,11057219,5085,0,1726104233,13159.732156049991,29941.27335756,53422.098921360004
2024-09-12,01:23:55.000,256,11057214,4285,0,1726104234,13159.759101290001,34094.24010054,53422.09193424001
2024-09-12,01:23:56.000,256,11057210,4885,0,1726104235,13159.786046529996,29479.893700800007,53422.168792560005
2024-09-12,01:23:57.000,256,11057179,4925,0,1726104236,13159.772573909991,31787.017556759994,53422.13385696
2024-09-12,01:23:58.000,256,11057251,4965,0,1726104237,13159.745628669996,28557.014552070003,53422.12686984
2024-09-12,01:23:59.000,256,11057250,4485,0,1726104238,13159.752364979991,31786.989360239997,53422.12686984
2024-09-12,01:24:00.000,256,11057041,5125,0,1726104239,13159.738892360001,33171.25521485999,53422.119882720006
2024-09-12,01:24:01.000,256,11057240,4565,0,1726104240,13159.725419739996,29941.153522349996,53422.16180544001
2024-09-12,01:24:02.000,256,11057197,5044,0,1726104241,13159.651320329991,23481.069972540005,53422.1478312
2024-09-12,01:24:03.000,256,11057199,4765,0,1726104242,13159.631111399991,33632.47274163,53422.16180544001
2024-09-12,01:24:04.000,256,11057206,4405,0,1726104243,13159.65805664,26710.981338540005,53422.07796
2024-09-12,01:24:05.000,256,11057175,4765,0,1726104244,13159.651320329991,29479.48485126,53422.10590848
2024-09-12,01:24:06.000,256,11057184,4645,0,1726104245,13159.63784771,29940.899753670004,53422.11289560001
2024-09-12,01:24:07.000,256,11057157,4765,0,1726104246,13159.61090246999,27172.283454870005,53422.07796
2024-09-12,01:24:08.000,256,11057213,5044,0,1726104247,13159.63784771,31786.48182288,53422.1478312
2024-09-12,01:24:09.000,256,11057200,4565,0,1726104248,13159.624375089996,30863.637919800007,53422.15481832
2024-09-12,01:24:10.000,256,11057212,4565,0,1726104249,13159.644584019996,34555.027630380006,53422.09193424001
2024-09-12,01:24:11.000,256,11057202,4725,0,1726104250,13159.631111399991,30863.595625019996,53422.063985759996
2024-09-12,01:24:12.000,256,11057182,4445,0,1726104251,13159.644584019996,29479.32272127,53422.1478312
2024-09-12,01:24:13.000,256,11057254,4405,0,1726104252,13159.664792949996,34093.6197771,53422.10590848
2024-09-12,01:24:14.000,256,11057081,4605,0,1726104253,13159.725419739996,27172.234110959995,53422.063985759996
2024-09-12,01:24:15.000,256,11057180,4365,0,1726104254,13159.732156049991,28095.078014040002,53422.08494712
2024-09-12,01:24:16.000,256,11057186,4365,0,1726104255,13159.718683430001,31786.552314180008,53422.12686984
2024-09-12,01:24:17.000,256,11057190,4445,0,1726104256,13159.6984745,27172.269356610006,53422.10590848
2024-09-12,01:24:18.000,256,11057235,4925,0,1726104257,13159.705210809996,28095.162603599994,53422.098921360004
2024-09-12,01:24:19.000,256,11057228,4525,0,1726104258,13159.67826557,28095.190800120006,53422.13385696
2024-09-12,01:24:20.000,256,11057223,4925,0,1726104259,13159.705210809996,24865.159598910002,53422.001101680005
2024-09-12,01:24:21.000,256,11057221,4925,0,1726104260,13159.664792949996,27633.754750320004,53422.063985759996
2024-09-12,01:24:22.000,256,11057210,4565,0,1726104261,13159.63784771,34093.69731752999,53422.098921360004
2024-09-12,01:24:23.000,256,11057226,4445,0,1726104262,13159.624375089996,30863.7084111,53422.098921360004
2024-09-12,01:24:24.000,256,11057234,4685,0,1726104263,13159.55027567999,29479.449605610003,53422.07796
2024-09-12,01:24:25.000,256,11057218,4645,0,1726104264,13159.55027567999,32709.325725960007,53422.02905016
2024-09-12,01:24:26.000,256,11057248,4405,0,1726104265,13159.53006674999,34555.0558269,53422.09193424001
2024-09-12,01:24:27.000,256,11057226,4445,0,1726104266,13159.46943995999,29017.86552408,53422.03603728
2024-09-12,01:24:28.000,256,11057213,4965,0,1726104267,13159.462703649995,32709.25523466,53422.05699864
2024-09-12,01:24:29.000,256,11057270,4565,0,1726104268,13159.37513162,27172.093128360008,53422.05699864
2024-09-12,01:24:30.000,256,11057206,4165,0,1726104269,13159.402076859995,31786.354938539997,53422.02206304001
2024-09-12,01:24:31.000,256,11057224,4485,0,1726104270,13159.361658999995,25787.79202809,53422.02905016
2024-09-12,01:24:32.000,256,11057252,4645,0,1726104271,13159.31450483,29479.118296500004,53422.04302440001
2024-09-12,01:24:33.000,256,11057190,4405,0,1726104272,13159.30776851999,32709.128350319996,53422.01507592
2024-09-12,01:24:34.000,256,11057245,4685,0,1726104273,13159.321241139995,30401.976297839996,53422.050011520005
2024-09-12,01:24:35.000,256,11057215,4925,0,1726104274,13159.27408697,29017.661099310004,53422.001101680005
2024-09-12,01:24:36.000,256,11057182,4325,0,1726104275,13159.24714172999,28094.845392749994,53421.931230480004
2024-09-12,01:24:37.000,256,11057178,4445,0,1726104276,13159.240405419994,28556.26029516,53421.882320640005
2024-09-12,01:24:38.000,256,11057225,5085,0,1726104277,13159.25387804,34093.43649972,53422.01507592
2024-09-12,01:24:39.000,256,11057223,4965,0,1726104278,13159.27408697,25787.79202809,53421.931230480004
2024-09-12,01:24:40.000,256,11057227,4765,0,1726104279,13159.26735065999,28094.908834920003,53421.92424336001
2024-09-12,01:24:41.000,256,11057251,4965,0,1726104280,13159.2942959,34093.49289276,53421.91725624
2024-09-12,01:24:42.000,256,11057224,4285,0,1726104281,13159.28755958999,29940.660083249997,53421.85437216001
2024-09-12,01:24:43.000,256,11057206,4445,0,1726104282,13159.321241139995,36400.708387410006,53421.94520472001
2024-09-12,01:24:44.000,256,11057218,4645,0,1726104283,13159.37513162,26710.762815509996,53421.882320640005
2024-09-12,01:24:45.000,256,11057217,4725,0,1726104284,13159.33471376,28095.028670130007,53421.882320640005
2024-09-12,01:24:46.000,256,11057230,4445,0,1726104285,13159.31450483,30402.138427829996,53421.86135928
2024-09-12,01:24:47.000,256,11057205,4765,0,1726104286,13159.33471376,37323.5311431,53421.896294879996
2024-09-12,01:24:48.000,256,11057254,4325,0,1726104287,13159.35492269,29017.816180170004,53421.931230480004
2024-09-12,01:24:49.000,256,11057257,4845,0,1726104288,13159.35492269,29940.63188673,53421.87533352001
2024-09-12,01:24:50.000,256,11057220,4325,0,1726104289,13159.32797744999,32247.79098834,53421.91725624
2024-09-12,01:24:51.000,256,11057238,4565,0,1726104290,13159.33471376,35939.1525024,53421.9382176
2024-09-12,01:24:52.000,256,11057265,4725,0,1726104291,13159.28755958999,28556.302589939995,53421.94520472001
2024-09-12,01:24:53.000,256,11057264,4685,0,1726104292,13159.25387804,30402.025641750006,53421.90328200001
2024-09-12,01:24:54.000,256,11057232,4205,0,1726104293,13159.233669109999,29479.15354215,53421.896294879996
2024-09-12,01:24:55.000,256,11057251,5044,0,1726104294,13159.20672386999,26249.143488329995,53421.91725624
2024-09-12,01:24:56.000,256,11057258,4725,0,1726104295,13159.146097079989,28094.859491010007,53421.82642368001
2024-09-12,01:24:57.000,256,11057230,4525,0,1726104296,13159.125888149989,29940.490904129998,53421.84039792
2024-09-12,01:24:58.000,256,11057199,4605,0,1726104297,13159.092206599998,24864.828289800003,53421.81943656
2024-09-12,01:24:59.000,256,11057223,4965,0,1726104298,13159.065261359989,32709.015564240006,53421.80546232001
2024-09-12,01:25:00.000,256,11057220,4525,0,1726104299,13159.065261359989,29017.632902790006,53421.81943656
2024-09-12,01:25:01.000,256,11057168,4605,0,1726104300,13159.071997669998,29940.490904129998,53421.82642368001
2024-09-12,01:25:02.000,256,11057208,4565,0,1726104301,13159.031579809998,31324.763807879994,53421.8683464
2024-09-12,01:25:03.000,256,11057224,4605,0,1726104302,13159.078733979994,30401.92695393,53421.8683464
2024-09-12,01:25:04.000,256,11057212,4565,0,1726104303,13159.038316119993,29017.639951920006,53421.84039792
2024-09-12,01:25:05.000,256,11057173,5085,0,1726104304,13159.018107189993,29479.061903459995,53421.84738504
2024-09-12,01:25:06.000,256,11057161,5044,0,1726104305,13159.024843499988,28556.182754730005,53421.84039792
2024-09-12,01:25:07.000,256,11057182,4805,0,1726104306,13159.051788739998,26710.487899440006,53421.896294879996
2024-09-12,01:25:08.000,256,11057188,4725,0,1726104307,13159.065261359989,28094.803097969998,53421.882320640005
2024-09-12,01:25:09.000,256,11057229,5044,0,1726104308,13159.071997669998,27633.352949909997,53421.86135928
2024-09-12,01:25:10.000,256,11057233,4925,0,1726104309,13159.085470289989,30863.37710199,53421.87533352001
2024-09-12,01:25:11.000,256,11057215,5085,0,1726104310,13159.132624459999,29479.111247370005,53421.87533352001
2024-09-12,01:25:12.000,256,11057162,4445,0,1726104311,13159.112415529999,26249.157586589994,53421.84738504
2024-09-12,01:25:13.000,256,11057201,4765,0,1726104312,13159.132624459999,28556.316688199993,53421.8683464
2024-09-12,01:25:14.000,256,11057210,4525,0,1726104313,13159.132624459999,28556.337835590006,53421.8683464
2024-09-12,01:25:15.000,256,11057216,4565,0,1726104314,13159.125888149989,29479.231082579994,53421.88930776
2024-09-12,01:25:16.000,256,11057227,4925,0,1726104315,13159.159569699994,30863.532182850002,53421.88930776
2024-09-12,01:25:17.000,256,11057236,4525,0,1726104316,13159.152833389999,29017.837327560002,53421.81943656
2024-09-12,01:25:18.000,256,11057158,4605,0,1726104317,13159.18651493999,33632.099137740006,53421.84738504
2024-09-12,01:25:19.000,256,11057177,4805,0,1726104318,13159.146097079989,33632.16962904,53421.7984752
2024-09-12,01:25:20.000,256,11057168,4525,0,1726104319,13159.173042319999,27172.220012699996,53421.84039792
2024-09-12,01:25:21.000,256,11057242,4765,0,1726104320,13159.199987559994,25326.511059149998,53421.84738504
2024-09-12,01:25:22.000,256,11057190,4805,0,1726104321,13159.199987559994,29940.80106585,53421.81244944
2024-09-12,01:25:23.000,256,11057206,4405,0,1726104322,13159.220196489994,29940.843360629995,53421.82642368001
2024-09-12,01:25:24.000,256,11057194,4645,0,1726104323,13159.260614349994,29017.964211900005,53421.84039792
2024-09-12,01:25:25.000,256,11057181,4925,0,1726104324,13159.26735065999,29018.0347032,53421.833410800005
2024-09-12,01:25:26.000,256,11057190,4405,0,1726104325,13159.28755958999,23942.25930279,53421.84738504
2024-09-12,01:25:27.000,256,11057151,4925,0,1726104326,13159.301032209994,27172.31870052,53421.82642368001
2024-09-12,01:25:28.000,256,11057166,4365,0,1726104327,13159.2942959,30863.659067190005,53421.82642368001
2024-09-12,01:25:29.000,256,11057204,4485,0,1726104328,13159.31450483,26710.826257680004,53421.88930776
2024-09-12,01:25:30.000,256,11057207,4925,0,1726104329,13159.33471376,28095.148505339996,53421.92424336001
2024-09-12,01:25:31.000,256,11057240,4685,0,1726104330,13159.321241139995,29940.871557150007,53421.94520472001
2024-09-12,01:25:32.000,256,11057191,4965,0,1726104331,13159.31450483,24403.674205200005,53421.94520472001
2024-09-12,01:25:33.000,256,11057198,4645,0,1726104332,13159.25387804,31786.510019399997,53421.95917896
2024-09-12,01:25:34.000,256,11057192,4445,0,1726104333,13159.24714172999,26710.769864639995,53421.952191840006
2024-09-12,01:25:35.000,256,11057210,4525,0,1726104334,13159.193251249999,28556.521112970004,53421.94520472001
2024-09-12,01:25:36.000,256,11057241,4805,0,1726104335,13159.166306009989,31786.524117659996,53421.91725624
2024-09-12,01:25:37.000,256,11057236,4605,0,1726104336,13159.119151839994,28556.528162100003,53421.882320640005
2024-09-12,01:25:38.000,256,11057189,4925,0,1726104337,13159.146097079989,28556.521112970004,53421.85437216001
2024-09-12,01:25:39.000,256,11057211,5165,0,1726104338,13159.152833389999,28095.056866650004,53421.91026912
2024-09-12,01:25:40.000,256,11057237,4925,0,1726104339,13159.139360769994,29940.80811498,53421.896294879996
2024-09-12,01:25:41.000,256,11057195,4245,0,1726104340,13159.092206599998,24865.117304130006,53421.92424336001
2024-09-12,01:25:42.000,256,11057189,5044,0,1726104341,13159.125888149989,30863.778902399994,53421.8683464
2024-09-12,01:25:43.000,256,11057215,5005,0,1726104342,13159.132624459999,31786.714444170007,53421.91026912
2024-09-12,01:25:44.000,256,11057204,3685,0,1726104343,13159.132624459999,30402.42744216,53421.95917896
2024-09-12,01:25:45.000,256,11057220,4445,0,1726104344,13159.146097079989,25788.172681109994,53421.96616608
2024-09-12,01:25:46.000,256,11057262,4605,0,1726104345,13159.125888149989,30863.87054109,53421.91725624
2024-09-12,01:25:47.000,256,11057259,5165,0,1726104346,13159.125888149989,29941.033687140007,53421.896294879996
2024-09-12,01:25:48.000,256,11057246,4645,0,1726104347,13159.146097079989,28556.760783389997,53421.931230480004
2024-09-12,01:25:49.000,256,11057261,4845,0,1726104348,13159.119151839994,28556.746685129998,53421.91026912
2024-09-12,01:25:50.000,256,11057252,4405,0,1726104349,13159.125888149989,32248.157543099995,53421.92424336001
2024-09-12,01:25:51.000,256,11057262,4445,0,1726104350,13159.159569699994,30863.87759022,53421.92424336001
2024-09-12,01:25:52.000,256,11057257,5085,0,1726104351,13159.146097079989,29941.026638010007,53421.91026912
2024-09-12,01:25:53.000,256,11057246,4565,0,1726104352,13159.125888149989,28095.282438809998,53421.84039792
2024-09-12,01:25:54.000,256,11057283,5085,0,1726104353,13159.119151839994,29018.140440150004,53421.85437216001
2024-09-12,01:25:55.000,256,11057280,4645,0,1726104354,13159.125888149989,28095.282438809998,53421.86135928
2024-09-12,01:25:56.000,256,11057250,4605,0,1726104355,13159.119151839994,33170.99439705,53421.91026912
2024-09-12,01:25:57.000,256,11057285,4885,0,1726104356,13159.085470289989,32248.10115006,53421.952191840006
2024-09-12,01:25:58.000,256,11057210,4765,0,1726104357,13159.078733979994,26249.510043090006,53421.882320640005
2024-09-12,01:25:59.000,256,11057279,4965,0,1726104358,13159.018107189993,35016.597613649996,53421.896294879996
2024-09-12,01:26:00.000,256,11057226,4525,0,1726104359,13159.038316119993,29940.913851930003,53421.86135928
2024-09-12,01:26:01.000,256,11057247,5005,0,1726104360,13159.018107189993,31325.19380481,53421.86135928
2024-09-12,01:26:02.000,256,11057265,4765,0,1726104361,13159.018107189993,26249.495944830007,53421.91725624
2024-09-12,01:26:03.000,256,11057231,4085,0,1726104362,13159.004634569988,29479.449605610003,53421.90328200001
2024-09-12,01:26:04.000,256,11057274,4525,0,1726104363,13159.045052429989,27633.768848580003,53421.9382176
2024-09-12,01:26:05.000,256,11057236,4365,0,1726104364,13159.031579809998,25788.052845900005,53421.85437216001
2024-09-12,01:26:06.000,256,11057225,5044,0,1726104365,13159.031579809998,29018.069948849996,53421.952191840006
2024-09-12,01:26:07.000,256,11057245,5085,0,1726104366,13159.058525049993,35016.611711909994,53421.931230480004
2024-09-12,01:26:08.000,256,11057231,4685,0,1726104367,13159.078733979994,27633.775897710002,53421.91026912
2024-09-12,01:26:09.000,256,11057219,4925,0,1726104368,13159.125888149989,25326.66614001,53421.882320640005
2024-09-12,01:26:10.000,256,11057250,3205,0,1726104369,13159.105679219989,29018.126341890005,53421.8683464
2024-09-12,01:26:11.000,256,11057236,4805,0,1726104370,13159.152833389999,25788.151533719996,53421.92424336001
2024-09-12,01:26:12.000,256,11057290,4645,0,1726104371,13159.18651493999,30402.42744216,53421.91725624
2024-09-12,01:26:13.000,256,11057259,4805,0,1726104372,13159.173042319999,32248.122297449998,53421.8683464
2024-09-12,01:26:14.000,256,11057244,4285,0,1726104373,13159.152833389999,31325.299541760003,53421.88930776
2024-09-12,01:26:15.000,256,11057210,4645,0,1726104374,13159.193251249999,26711.002485930003,53421.8683464
2024-09-12,01:26:16.000,256,11057279,4925,0,1726104375,13159.139360769994,30402.434491289998,53421.882320640005
2024-09-12,01:26:17.000,256,11057211,4805,0,1726104376,13159.193251249999,29940.998441489995,53421.931230480004
2024-09-12,01:26:18.000,256,11057216,4645,0,1726104377,13159.159569699994,31786.64395287,53421.931230480004
2024-09-12,01:26:19.000,256,11057252,4525,0,1726104378,13159.199987559994,33632.423397720006,53421.97315320001
2024-09-12,01:26:20.000,256,11057261,5125,0,1726104379,13159.166306009989,30863.85644283,53421.931230480004
2024-09-12,01:26:21.000,256,11057216,4405,0,1726104380,13159.152833389999,30402.39924564,53421.896294879996
2024-09-12,01:26:22.000,256,11057238,4605,0,1726104381,13159.119151839994,27633.80409423,53421.96616608
2024-09-12,01:26:23.000,256,11057320,4445,0,1726104382,13159.112415529999,29940.95614671,53421.9382176
2024-09-12,01:26:24.000,256,11057276,4645,0,1726104383,13159.105679219989,33632.416348590006,53421.9382176
2024-09-12,01:26:25.000,256,11057233,4845,0,1726104384,13159.092206599998,29479.569440820007,53421.896294879996
2024-09-12,01:26:26.000,256,11057217,5085,0,1726104385,13159.139360769994,30863.821197180005,53421.84039792
2024-09-12,01:26:27.000,256,11057229,4965,0,1726104386,13159.179778629994,26710.903798109997,53421.88930776
2024-09-12,01:26:28.000,256,11057246,4565,0,1726104387,13159.18651493999,26710.953142020007,53421.8683464
2024-09-12,01:26:29.000,256,11057244,4365,0,1726104388,13159.179778629994,31786.62985461,53421.833410800005
2024-09-12,01:26:30.000,256,11057234,4285,0,1726104389,13159.193251249999,27633.78999597,53421.8683464
2024-09-12,01:26:31.000,256,11057274,4645,0,1726104390,13159.213460179999,26249.510043090006,53421.92424336001
2024-09-12,01:26:32.000,256,11057220,4405,0,1726104391,13159.173042319999,28556.640948180007,53421.8683464
2024-09-12,01:26:33.000,256,11057137,4925,0,1726104392,13159.18651493999,29018.091096239994,53421.86135928
2024-09-12,01:26:34.000,256,11057193,4845,0,1726104393,13159.240405419994,32709.473757689993,53421.896294879996
2024-09-12,01:26:35.000,256,11057207,5044,0,1726104394,13159.213460179999,25788.045796770006,53421.82642368001
2024-09-12,01:26:36.000,256,11057212,4645,0,1726104395,13159.24714172999,31325.200853939998,53421.86135928
2024-09-12,01:26:37.000,256,11057151,4965,0,1726104396,13159.25387804,28095.197849250006,53421.87533352001
2024-09-12,01:26:38.000,256,11057171,4765,0,1726104397,13159.233669109999,26710.87560159,53421.90328200001
2024-09-12,01:26:39.000,256,11057195,4925,0,1726104398,13159.22693279999,31325.17265742,53421.882320640005
2024-09-12,01:26:40.000,256,11057176,4405,0,1726104399,13159.233669109999,27172.220012699996,53421.87533352001
2024-09-12,01:26:41.000,256,11057190,4485,0,1726104400,13159.28755958999,32709.339824220006,53421.92424336001
2024-09-12,01:26:42.000,256,11057170,4645,0,1726104401,13159.27408697,27633.578522070005,53422.001101680005
2024-09-12,01:26:43.000,256,11057185,5005,0,1726104402,13159.301032209994,27172.100177490007,53421.95917896
2024-09-12,01:26:44.000,256,11057213,5044,0,1726104403,13159.28755958999,30863.511035460004,53421.97315320001
2024-09-12,01:26:45.000,256,11057253,4885,0,1726104404,13159.31450483,28556.288491679996,53421.96616608
2024-09-12,01:26:46.000,256,11057306,4525,0,1726104405,13159.32797744999,29479.16764041,53421.931230480004
2024-09-12,01:26:47.000,256,11057246,4525,0,1726104406,13159.361658999995,28556.316688199993,53421.99411456001
2024-09-12,01:26:48.000,256,11057212,4365,0,1726104407,13159.40881316999,32247.642956609998,53421.98014032
2024-09-12,01:26:49.000,256,11057233,5005,0,1726104408,13159.41554948,34093.34486103,53421.97315320001
2024-09-12,01:26:50.000,256,11057208,4685,0,1726104409,13159.46943995999,29017.654050180005,53422.03603728
2024-09-12,01:26:51.000,256,11057213,5245,0,1726104410,13159.482912579995,26249.08004616,53422.001101680005
2024-09-12,01:26:52.000,256,11057219,4965,0,1726104411,13159.543539369995,29017.682246700002,53421.97315320001
2024-09-12,01:26:53.000,256,11057206,4485,0,1726104412,13159.59742985,25326.257290470006,53422.0080888
2024-09-12,01:26:54.000,256,11057241,4925,0,1726104413,13159.644584019996,26710.593636389996,53422.02206304001
2024-09-12,01:26:55.000,256,11057238,4485,0,1726104414,13159.67826557,24864.905830229996,53422.02905016
2024-09-12,01:26:56.000,256,11057218,4685,0,1726104415,13159.752364979991,35477.73055086,53422.02206304001
2024-09-12,01:26:57.000,256,11057200,4605,0,1726104416,13159.738892360001,28556.344884720005,53422.0080888
2024-09-12,01:26:58.000,256,11057219,5165,0,1726104417,13159.779310220001,24864.990419790003,53422.050011520005
2024-09-12,01:26:59.000,256,11057253,4965,0,1726104418,13159.812991769992,27172.17771792,53422.063985759996
2024-09-12,01:27:00.000,256,11057192,4725,0,1726104419,13159.853409629992,29017.893720599997,53422.10590848
2024-09-12,01:27:01.000,256,11057204,4605,0,1726104420,13159.866882249997,27633.62786598,53422.02905016
2024-09-12,01:27:02.000,256,11057241,5165,0,1726104421,13159.927509039997,29479.379114309995,53422.098921360004
2024-09-12,01:27:03.000,256,11057184,4645,0,1726104422,13159.981399520002,29017.992408420003,53422.1478312
2024-09-12,01:27:04.000,256,11057201,4925,0,1726104423,13159.981399520002,26249.439551789997,53422.17577968
2024-09-12,01:27:05.000,256,11057250,4725,0,1726104424,13160.001608450002,29940.906802800004,53422.168792560005
2024-09-12,01:27:06.000,256,11057214,4285,0,1726104425,13160.008344759997,30402.307606949995,53422.11289560001
2024-09-12,01:27:07.000,256,11057202,4485,0,1726104426,13160.035289999993,21635.170692479995,53422.17577968
2024-09-12,01:27:08.000,256,11057177,4925,0,1726104427,13160.062235240002,27633.768848580003,53422.17577968
2024-09-12,01:27:09.000,256,11057263,5165,0,1726104428,13160.082444170002,27633.719504670007,53422.16180544001
2024-09-12,01:27:10.000,256,11057240,4605,0,1726104429,13160.122862030003,25787.996452859996,53422.07097288001
2024-09-12,01:27:11.000,256,11057188,3845,0,1726104430,13160.109389409998,28095.127357949998,53422.19674104
2024-09-12,01:27:12.000,256,11057173,4885,0,1726104431,13160.136334649993,29940.758771070003,53422.17577968
2024-09-12,01:27:13.000,256,11057159,5005,0,1726104432,13160.176752509993,32709.339824220006,53422.17577968
2024-09-12,01:27:14.000,256,11057190,4685,0,1726104433,13160.223906679988,26710.7134716,53422.168792560005
2024-09-12,01:27:15.000,256,11057174,4485,0,1726104434,13160.170016199998,32709.25523466,53422.18975392001
2024-09-12,01:27:16.000,256,11057172,4445,0,1726104435,13160.271060849998,29017.787983650007,53422.20372816
2024-09-12,01:27:17.000,256,11057160,4525,0,1726104436,13160.284533469989,29017.759787129995,53422.19674104
2024-09-12,01:27:18.000,256,11057162,4365,0,1726104437,13160.298006089994,27633.48688338,53422.17577968
2024-09-12,01:27:19.000,256,11057160,4565,0,1726104438,13160.345160259989,29940.61778847,53422.23866376001
2024-09-12,01:27:20.000,256,11057149,5085,0,1726104439,13160.372105499999,27171.952145760006,53422.24565088
2024-09-12,01:27:21.000,256,11057172,4605,0,1726104440,13160.372105499999,28094.753754060002,53422.20372816
2024-09-12,01:27:22.000,256,11057176,4405,0,1726104441,13160.358632879994,30401.884659150004,53422.17577968
2024-09-12,01:27:23.000,256,11057171,5085,0,1726104442,13160.372105499999,23480.47079649,53422.231676639996
2024-09-12,01:27:24.000,256,11057191,5085,0,1726104443,13160.372105499999,30863.306610689993,53422.22468952
2024-09-12,01:27:25.000,256,11057217,4965,0,1726104444,13160.365369189989,29479.01255955,53422.22468952
2024-09-12,01:27:26.000,256,11057183,5044,0,1726104445,13160.392314429999,29940.413363700005,53422.27359936
2024-09-12,01:27:27.000,256,11057168,4685,0,1726104446,13160.385578119989,32247.537219660007,53422.34347056
2024-09-12,01:27:28.000,256,11057189,5044,0,1726104447,13160.385578119989,27633.296556870002,53422.31552208
2024-09-12,01:27:29.000,256,11057188,4565,0,1726104448,13160.372105499999,29017.53421497,53422.25962512001
2024-09-12,01:27:30.000,256,11057212,4445,0,1726104449,13160.358632879994,26249.002505729994,53422.29456072
2024-09-12,01:27:31.000,256,11057170,4405,0,1726104450,13160.358632879994,34093.2673206,53422.31552208
2024-09-12,01:27:32.000,256,11057182,4805,0,1726104451,13160.378841809994,33631.8312708,53422.24565088
2024-09-12,01:27:33.000,256,11057204,4565,0,1726104452,13160.385578119989,28094.739655800004,53422.24565088
2024-09-12,01:27:34.000,256,11057181,5205,0,1726104453,13160.399050739994,28094.76785232,53422.25962512001
2024-09-12,01:27:35.000,256,11057143,4965,0,1726104454,13160.392314429999,27633.359999039996,53422.24565088
2024-09-12,01:27:36.000,256,11057175,4845,0,1726104455,13160.392314429999,30401.891708280004,53422.266612240004
2024-09-12,01:27:37.000,256,11057167,5044,0,1726104456,13160.378841809994,29017.647001050005,53422.23866376001
2024-09-12,01:27:38.000,256,11057220,4725,0,1726104457,13160.419259669994,30401.91285567,53422.19674104
2024-09-12,01:27:39.000,256,11057171,5125,0,1726104458,13160.392314429999,30401.93400306,53422.23866376001
2024-09-12,01:27:40.000,256,11057171,5285,0,1726104459,13160.40578704999,30863.341856340005,53422.24565088
2024-09-12,01:27:41.000,256,11057132,3685,0,1726104460,13160.40578704999,25326.18679917,53422.19674104
2024-09-12,01:27:42.000,256,11057210,4485,0,1726104461,13160.358632879994,30863.320708950007,53422.1827668
2024-09-12,01:27:43.000,256,11057162,4845,0,1726104462,13160.331687639999,22557.633942540007,53422.19674104
2024-09-12,01:27:44.000,256,11057139,5005,0,1726104463,13160.358632879994,29478.99141216,53422.20372816
2024-09-12,01:27:45.000,256,11057160,4325,0,1726104464,13160.40578704999,30863.200873740003,53422.217702400005
2024-09-12,01:27:46.000,256,11057203,4845,0,1726104465,13160.378841809994,36400.229046570006,53422.22468952
2024-09-12,01:27:47.000,256,11057219,4685,0,1726104466,13160.345160259989,32708.75474643,53422.18975392001
2024-09-12,01:27:48.000,256,11057173,5044,0,1726104467,13160.365369189989,31324.460695290007,53422.12686984
2024-09-12,01:27:49.000,256,11057249,4965,0,1726104468,13160.311478709998,29478.772889130007,53422.12686984
2024-09-12,01:27:50.000,256,11057189,5044,0,1726104469,13160.318215019994,29017.315691940006,53422.18975392001
2024-09-12,01:27:51.000,256,11057186,4565,0,1726104470,13160.291269779998,31324.439547899994,53422.16180544001
2024-09-12,01:27:52.000,256,11057182,4645,0,1726104471,13160.291269779998,29478.709446959998,53422.14084408001
2024-09-12,01:27:53.000,256,11057243,5125,0,1726104472,13160.284533469989,29478.709446959998,53422.1827668
2024-09-12,01:27:54.000,256,11057198,4805,0,1726104473,13160.257588229993,30401.546300910006,53422.23866376001
2024-09-12,01:27:55.000,256,11057221,4885,0,1726104474,13160.257588229993,27632.965247760003,53422.21071528001
2024-09-12,01:27:56.000,256,11057210,4605,0,1726104475,13160.264324539989,30862.933006799998,53422.18975392001
2024-09-12,01:27:57.000,256,11057208,4645,0,1726104476,13160.250851919998,26710.142492069994,53422.20372816
2024-09-12,01:27:58.000,256,11057216,4445,0,1726104477,13160.257588229993,32247.255254460004,53422.21071528001
2024-09-12,01:27:59.000,256,11057226,4365,0,1726104478,13160.250851919998,31324.39020399,53422.231676639996
2024-09-12,01:28:00.000,256,11057198,4645,0,1726104479,13160.271060849998,28094.4576906,53422.18975392001
2024-09-12,01:28:01.000,256,11057222,4485,0,1726104480,13160.291269779998,28555.893740400003,53422.217702400005
2024-09-12,01:28:02.000,256,11057233,4765,0,1726104481,13160.318215019994,26710.198885110003,53422.1827668
2024-09-12,01:28:03.000,256,11057232,4485,0,1726104482,13160.291269779998,30863.05284201,53422.231676639996
2024-09-12,01:28:04.000,256,11057216,4445,0,1726104483,13160.298006089994,28555.92898605,53422.18975392001
2024-09-12,01:28:05.000,256,11057213,4885,0,1726104484,13160.304742399989,32247.389187930006,53422.22468952
2024-09-12,01:28:06.000,256,11057256,4445,0,1726104485,13160.284533469989,31785.98838378,53422.1478312
2024-09-12,01:28:07.000,256,11057214,4605,0,1726104486,13160.230642989998,28555.999477350008,53422.13385696
2024-09-12,01:28:08.000,256,11057214,4685,0,1726104487,13160.271060849998,28556.055870390002,53422.119882720006
2024-09-12,01:28:09.000,256,11057217,4445,0,1726104488,13160.271060849998,29940.349921529996,53422.1478312
2024-09-12,01:28:10.000,256,11057253,5044,0,1726104489,13160.304742399989,32247.424433580003,53422.119882720006
2024-09-12,01:28:11.000,256,11057214,4365,0,1726104490,13160.311478709998,25326.074013089994,53422.14084408001
2024-09-12,01:28:12.000,256,11057270,4445,0,1726104491,13160.324951329989,28556.112263429997,53422.098921360004
2024-09-12,01:28:13.000,256,11057270,4685,0,1726104492,13160.345160259989,26249.009554860007,53422.119882720006
2024-09-12,01:28:14.000,256,11057235,4765,0,1726104493,13160.378841809994,33170.34587709,53422.063985759996
2024-09-12,01:28:15.000,256,11057233,5005,0,1726104494,13160.372105499999,24864.70845459,53422.12686984
2024-09-12,01:28:16.000,256,11057263,4965,0,1726104495,13160.44620490999,32708.895729030002,53422.08494712
2024-09-12,01:28:17.000,256,11057187,5085,0,1726104496,13160.42599597999,29478.935019120006,53422.08494712
2024-09-12,01:28:18.000,256,11057194,4805,0,1726104497,13160.479886459994,30401.77187307,53422.07097288001
2024-09-12,01:28:19.000,256,11057236,4565,0,1726104498,13160.500095389994,30401.78597133,53422.07796
2024-09-12,01:28:20.000,256,11057174,4525,0,1726104499,13160.51356801,31786.037727689996,53422.08494712
2024-09-12,01:28:21.000,256,11057197,5005,0,1726104500,13160.49335908,27633.219016439994,53422.0080888
2024-09-12,01:28:22.000,256,11057214,4645,0,1726104501,13160.560722179995,29017.456674539993,53422.09193424001
2024-09-12,01:28:23.000,256,11057260,3685,0,1726104502,13160.50683169999,27633.211967309995,53422.09193424001
2024-09-12,01:28:24.000,256,11057245,4885,0,1726104503,13160.52704062999,26710.339867710005,53422.0080888
2024-09-12,01:28:25.000,256,11057171,5044,0,1726104504,13160.51356801,29478.899773469995,53422.12686984
2024-09-12,01:28:26.000,256,11057214,4365,0,1726104505,13160.46641383999,28094.577525810004,53422.12686984
2024-09-12,01:28:27.000,256,11057188,4525,0,1726104506,13160.49335908,30863.123333309995,53422.11289560001
2024-09-12,01:28:28.000,256,11057256,4285,0,1726104507,13160.46641383999,28094.549329290006,53422.12686984
2024-09-12,01:28:29.000,256,11057247,4965,0,1726104508,13160.44620490999,29478.779938260006,53422.1478312
2024-09-12,01:28:30.000,256,11057224,4485,0,1726104509,13160.42599597999,28555.943084309998,53422.09193424001
2024-09-12,01:28:31.000,256,11057195,4845,0,1726104510,13160.392314429999,28094.528181899994,53422.07796
2024-09-12,01:28:32.000,256,11057213,4925,0,1726104511,13160.378841809994,30863.123333309995,53422.1478312
2024-09-12,01:28:33.000,256,11057252,4405,0,1726104512,13160.42599597999,36400.25724309,53422.098921360004
2024-09-12,01:28:34.000,256,11057211,5285,0,1726104513,13160.44620490999,28556.048821260003,53422.063985759996
2024-09-12,01:28:35.000,256,11057214,4485,0,1726104514,13160.412523359999,29017.506018450003,53422.01507592
2024-09-12,01:28:36.000,256,11057200,4565,0,1726104515,13160.432732289999,29940.406314570006,53422.02206304001
2024-09-12,01:28:37.000,256,11057200,4445,0,1726104516,13160.399050739994,31786.185759419997,53422.02206304001
2024-09-12,01:28:38.000,256,11057199,4845,0,1726104517,13160.432732289999,31324.784955270006,53422.02905016
2024-09-12,01:28:39.000,256,11057278,4565,0,1726104518,13160.412523359999,26710.54429248,53422.063985759996
2024-09-12,01:28:40.000,256,11057248,4605,0,1726104519,13160.412523359999,29940.561395430006,53421.98014032
2024-09-12,01:28:41.000,256,11057209,5005,0,1726104520,13160.385578119989,31786.291496370002,53421.99411456001
2024-09-12,01:28:42.000,256,11057261,5085,0,1726104521,13160.40578704999,31324.827250050002,53421.96616608
2024-09-12,01:28:43.000,256,11057217,5205,0,1726104522,13160.412523359999,28556.26029516,53421.98014032
2024-09-12,01:28:44.000,256,11057225,5085,0,1726104523,13160.44620490999,32247.699349650007,53422.0080888
2024-09-12,01:28:45.000,256,11057282,4805,0,1726104524,13160.452941219999,31324.820200920003,53422.0080888
2024-09-12,01:28:46.000,256,11057287,4325,0,1726104525,13160.419259669994,29940.47680587,53422.0080888
2024-09-12,01:28:47.000,256,11057271,4205,0,1726104526,13160.40578704999,26710.55134161,53421.97315320001
2024-09-12,01:28:48.000,256,11057255,4845,0,1726104527,13160.419259669994,30863.306610689993,53421.98712744
2024-09-12,01:28:49.000,256,11057262,4805,0,1726104528,13160.42599597999,25326.17270091,53422.0080888
2024-09-12,01:28:50.000,256,11057245,4885,0,1726104529,13160.419259669994,26248.995456599994,53421.98014032
2024-09-12,01:28:51.000,256,11057291,4205,0,1726104530,13160.392314429999,31324.67921832,53421.952191840006
2024-09-12,01:28:52.000,256,11057268,3924,0,1726104531,13160.385578119989,28556.06996865,53421.94520472001
2024-09-12,01:28:53.000,256,11057222,4525,0,1726104532,13160.385578119989,31785.98133465,53421.92424336001
2024-09-12,01:28:54.000,256,11057268,4525,0,1726104533,13160.378841809994,29478.84338043,53421.98014032
2024-09-12,01:28:55.000,256,11057174,4645,0,1726104534,13160.358632879994,31324.55233398,53421.931230480004
2024-09-12,01:28:56.000,256,11057262,4565,0,1726104535,13160.351896569999,29940.31467588,53421.952191840006
2024-09-12,01:28:57.000,256,11057235,5325,0,1726104536,13160.358632879994,37323.15049008001,53421.90328200001
2024-09-12,01:28:58.000,256,11057210,4605,0,1726104537,13160.338423949994,31324.573481369996,53421.97315320001
2024-09-12,01:28:59.000,256,11057226,3725,0,1726104538,13160.338423949994,31786.065924209994,53421.9382176
2024-09-12,01:29:00.000,256,11057200,4645,0,1726104539,13160.311478709998,28556.055870390002,53421.952191840006
2024-09-12,01:29:01.000,256,11057254,4445,0,1726104540,13160.298006089994,28556.126361689996,53421.91026912
2024-09-12,01:29:02.000,256,11057220,4605,0,1726104541,13160.264324539989,30863.23611939,53421.98014032
2024-09-12,01:29:03.000,256,11057212,4565,0,1726104542,13160.291269779998,28556.175705600006,53422.0080888
2024-09-12,01:29:04.000,256,11057236,4845,0,1726104543,13160.264324539989,28556.2461969,53421.96616608
2024-09-12,01:29:05.000,256,11057229,4965,0,1726104544,13160.250851919998,32247.60066183,53421.92424336001
2024-09-12,01:29:06.000,256,11057237,5205,0,1726104545,13160.217170369993,27171.994440540002,53421.95917896
2024-09-12,01:29:07.000,256,11057256,4365,0,1726104546,13160.237379299993,35939.07496197001,53421.90328200001
2024-09-12,01:29:08.000,256,11057246,4445,0,1726104547,13160.210434059998,31324.876593959998,53421.94520472001
2024-09-12,01:29:09.000,256,11057234,4805,0,1726104548,13160.217170369993,29479.15354215,53421.896294879996
2024-09-12,01:29:10.000,256,11057240,4645,0,1726104549,13160.203697749988,33170.56440012,53421.882320640005
2024-09-12,01:29:11.000,256,11057220,4725,0,1726104550,13160.217170369993,27633.437539470004,53421.8683464
2024-09-12,01:29:12.000,256,11057176,4605,0,1726104551,13160.203697749988,37323.432455279995,53421.86135928
2024-09-12,01:29:13.000,256,11057242,4525,0,1726104552,13160.217170369993,26710.593636389996,53421.81943656
2024-09-12,01:29:14.000,256,11057230,3245,0,1726104553,13160.210434059998,27172.00148967,53421.81943656
2024-09-12,01:29:15.000,256,11057177,5005,0,1726104554,13160.264324539989,31786.256250720005,53421.84039792
2024-09-12,01:29:16.000,256,11057187,5325,0,1726104555,13160.277797159993,33631.9722534,53421.84738504
2024-09-12,01:29:17.000,256,11057220,4805,0,1726104556,13160.250851919998,27172.00148967,53421.81244944
2024-09-12,01:29:18.000,256,11057236,3885,0,1726104557,13160.230642989998,32709.114252059997,53421.74956536
2024-09-12,01:29:19.000,256,11057194,4405,0,1726104558,13160.237379299993,26249.213979630003,53421.79148808
2024-09-12,01:29:20.000,256,11057180,3645,0,1726104559,13160.271060849998,28094.94408057,53421.81244944
2024-09-12,01:29:21.000,256,11057176,4685,0,1726104560,13160.257588229993,28556.337835590006,53421.882320640005
2024-09-12,01:29:22.000,256,11057276,4565,0,1726104561,13160.277797159993,34093.55633493001,53421.80546232001
2024-09-12,01:29:23.000,256,11057247,5285,0,1726104562,13160.298006089994,31786.390184189993,53421.85437216001
2024-09-12,01:29:24.000,256,11057202,4525,0,1726104563,13160.284533469989,32247.847381379994,53421.84039792
2024-09-12,01:29:25.000,256,11057179,5044,0,1726104564,13160.318215019994,29479.379114309995,53421.77751384001
2024-09-12,01:29:26.000,256,11057242,4565,0,1726104565,13160.271060849998,25787.918912430003,53421.75655248001
2024-09-12,01:29:27.000,256,11057180,4885,0,1726104566,13160.284533469989,28556.478818190008,53421.82642368001
2024-09-12,01:29:28.000,256,11057207,5085,0,1726104567,13160.264324539989,30402.24416478,53421.81943656
2024-09-12,01:29:29.000,256,11057241,4885,0,1726104568,13160.223906679988,26249.333814840007,53421.82642368001
2024-09-12,01:29:30.000,256,11057230,4725,0,1726104569,13160.183488819988,25787.95415808,53421.7984752
2024-09-12,01:29:31.000,256,11057214,4605,0,1726104570,13160.149807269998,31325.059871339996,53421.87533352001
2024-09-12,01:29:32.000,256,11057194,4685,0,1726104571,13160.136334649993,32247.840332249994,53421.82642368001
2024-09-12,01:29:33.000,256,11057244,4565,0,1726104572,13160.122862030003,30863.595625019996,53421.75655248001
2024-09-12,01:29:34.000,256,11057215,5005,0,1726104573,13160.102653100002,27172.149521400002,53421.8683464
2024-09-12,01:29:35.000,256,11057234,4765,0,1726104574,13160.055498929993,29479.273377360005,53421.81244944
2024-09-12,01:29:36.000,256,11057214,4645,0,1726104575,13160.015081069992,31324.961183520005,53421.82642368001
2024-09-12,01:29:37.000,256,11057214,4685,0,1726104576,13159.967926899997,29017.802081910006,53421.85437216001
2024-09-12,01:29:38.000,256,11057169,4925,0,1726104577,13159.988135829997,26249.228077890002,53421.81244944
2024-09-12,01:29:39.000,256,11057242,3965,0,1726104578,13159.967926899997,27633.550325549993,53421.882320640005
2024-09-12,01:29:40.000,256,11057203,5165,0,1726104579,13159.934245349992,27172.071980969995,53421.84738504
2024-09-12,01:29:41.000,256,11057247,4365,0,1726104580,13159.940981660002,24864.926977619994,53421.82642368001
2024-09-12,01:29:42.000,256,11057224,4725,0,1726104581,13159.880354870002,30402.032690880005,53421.85437216001
2024-09-12,01:29:43.000,256,11057131,5085,0,1726104582,13159.887091179997,27633.515079899997,53421.84738504
2024-09-12,01:29:44.000,256,11057155,4965,0,1726104583,13159.860145940002,30863.623821539994,53421.763539600004
2024-09-12,01:29:45.000,256,11057187,5005,0,1726104584,13159.812991769992,29017.950113640007,53421.763539600004
2024-09-12,01:29:46.000,256,11057184,4605,0,1726104585,13159.853409629992,29940.843360629995,53421.77052672
2024-09-12,01:29:47.000,256,11057185,5205,0,1726104586,13159.819728080001,27172.276405740005,53421.81943656
2024-09-12,01:29:48.000,256,11057173,4925,0,1726104587,13159.833200699992,32709.445561169996,53421.85437216001
2024-09-12,01:29:49.000,256,11057184,4405,0,1726104588,13159.759101290001,34093.69731752999,53421.81943656
2024-09-12,01:29:50.000,256,11057196,4565,0,1726104589,13159.806255459996,29940.899753670004,53421.81244944
2024-09-12,01:29:51.000,256,11057191,5125,0,1726104590,13159.759101290001,33170.916856619995,53421.784500960006
2024-09-12,01:29:52.000,256,11057197,5005,0,1726104591,13159.759101290001,27633.839339879996,53421.81943656
2024-09-12,01:29:53.000,256,11057166,4445,0,1726104592,13159.732156049991,29018.084047109995,53421.7984752
2024-09-12,01:29:54.000,256,11057164,4765,0,1726104593,13159.711947119991,28556.57750601,53421.728603999996
2024-09-12,01:29:55.000,256,11057136,4605,0,1726104594,13159.664792949996,31325.066920469995,53421.728603999996
2024-09-12,01:29:56.000,256,11057176,4525,0,1726104595,13159.671529259991,29017.964211900005,53421.763539600004
2024-09-12,01:29:57.000,256,11057187,5044,0,1726104596,13159.65805664,29017.936015379993,53421.74956536
2024-09-12,01:29:58.000,256,11057144,4325,0,1726104597,13159.59069353999,27172.18476705,53421.74257824
2024-09-12,01:29:59.000,256,11057235,4845,0,1726104598,13159.59742985,29940.751721940003,53421.714629760005
2024-09-12,01:30:00.000,256,11057194,4645,0,1726104599,13159.57722092,28556.3871795,53421.73559112001
2024-09-12,01:30:01.000,256,11057189,5044,0,1726104600,13159.55701199,31324.982330910003,53421.67969416
2024-09-12,01:30:02.000,256,11057153,5245,0,1726104601,13159.50985781999,31324.918888739994,53421.6936684
2024-09-12,01:30:03.000,256,11057228,4605,0,1726104602,13159.53680306,30402.11023131,53421.70764264001
2024-09-12,01:30:04.000,256,11057180,4805,0,1726104603,13159.4963852,28095.014571869993,53421.665719920005
2024-09-12,01:30:05.000,256,11057169,4885,0,1726104604,13159.51659413,27633.62081685,53421.70065552
2024-09-12,01:30:06.000,256,11057176,4645,0,1726104605,13159.482912579995,28094.979326219996,53421.665719920005
2024-09-12,01:30:07.000,256,11057221,5085,0,1726104606,13159.45596734,29479.294524750003,53421.67969416
2024-09-12,01:30:08.000,256,11057206,4565,0,1726104607,13159.442494719995,28095.08506317,53421.665719920005
2024-09-12,01:30:09.000,256,11057159,5125,0,1726104608,13159.42902209999,27633.684259019996,53421.65873280001
2024-09-12,01:30:10.000,256,11057222,3645,0,1726104609,13159.422285789995,28095.120308819998,53421.64475856
2024-09-12,01:30:11.000,256,11057216,4845,0,1726104610,13159.36839530999,26249.41135527,53421.70764264001
2024-09-12,01:30:12.000,256,11057163,4285,0,1726104611,13159.34818637999,27172.297553130004,53421.68668128001
2024-09-12,01:30:13.000,256,11057180,4445,0,1726104612,13159.361658999995,28556.591604269997,53421.714629760005
2024-09-12,01:30:14.000,256,11057218,4725,0,1726104613,13159.37513162,30402.328754340007,53421.74257824
2024-09-12,01:30:15.000,256,11057178,4004,0,1726104614,13159.321241139995,33632.33175903,53421.70764264001
2024-09-12,01:30:16.000,256,11057191,4245,0,1726104615,13159.321241139995,25788.003501989995,53421.70065552
2024-09-12,01:30:17.000,256,11057175,5125,0,1726104616,13159.35492269,32709.41736465,53421.75655248001
2024-09-12,01:30:18.000,256,11057192,3725,0,1726104617,13159.34818637999,27633.691308149995,53421.763539600004
2024-09-12,01:30:19.000,256,11057178,4445,0,1726104618,13159.32797744999,28556.584555139998,53421.74956536
2024-09-12,01:30:20.000,256,11057232,3804,0,1726104619,13159.321241139995,25787.94005982,53421.763539600004
2024-09-12,01:30:21.000,256,11057220,3645,0,1726104620,13159.280823279994,29479.32272127,53421.6936684
2024-09-12,01:30:22.000,256,11057164,4685,0,1726104621,13159.31450483,27633.663111629998,53421.714629760005
2024-09-12,01:30:23.000,256,11057220,4445,0,1726104622,13159.34818637999,30402.187771740006,53421.67969416
2024-09-12,01:30:24.000,256,11057195,5085,0,1726104623,13159.301032209994,30863.595625019996,53421.70764264001
2024-09-12,01:30:25.000,256,11057206,4485,0,1726104624,13159.32797744999,30402.26531217,53421.64475856
2024-09-12,01:30:26.000,256,11057188,4445,0,1726104625,13159.321241139995,27172.262307480007,53421.70764264001
2024-09-12,01:30:27.000,256,11057211,5044,0,1726104626,13159.34818637999,28556.535211230002,53421.68668128001
2024-09-12,01:30:28.000,256,11057203,4925,0,1726104627,13159.36839530999,26249.354962230005,53421.72161688
2024-09-12,01:30:29.000,256,11057158,4485,0,1726104628,13159.39534055,29940.80106585,53421.728603999996
2024-09-12,01:30:30.000,256,11057189,4925,0,1726104629,13159.361658999995,29479.414359960007,53421.65873280001
2024-09-12,01:30:31.000,256,11057188,4525,0,1726104630,13159.40881316999,29479.407310830007,53421.63078432
2024-09-12,01:30:32.000,256,11057158,4685,0,1726104631,13159.41554948,32709.459659429995,53421.6936684
2024-09-12,01:30:33.000,256,11057200,4325,0,1726104632,13159.422285789995,30863.673165450004,53421.65174568
2024-09-12,01:30:34.000,256,11057247,5165,0,1726104633,13159.402076859995,32709.445561169996,53421.665719920005
2024-09-12,01:30:35.000,256,11057215,4965,0,1726104634,13159.40881316999,29017.971261030005,53421.714629760005
2024-09-12,01:30:36.000,256,11057239,5125,0,1726104635,13159.422285789995,29940.79401672,53421.67969416
2024-09-12,01:30:37.000,256,11057243,4685,0,1726104636,13159.41554948,28556.471769059994,53421.64475856
2024-09-12,01:30:38.000,256,11057284,4685,0,1726104637,13159.39534055,26249.298569189996,53421.64475856
2024-09-12,01:30:39.000,256,11057246,4485,0,1726104638,13159.361658999995,31786.369036799995,53421.65174568
2024-09-12,01:30:40.000,256,11057276,4605,0,1726104639,13159.361658999995,25326.31368351,53421.6237972
2024-09-12,01:30:41.000,256,11057261,4925,0,1726104640,13159.381867929995,29017.625853660007,53421.65873280001
2024-09-12,01:30:42.000,256,11057234,4445,0,1726104641,13159.37513162,32247.60066183,53421.63777144001
2024-09-12,01:30:43.000,256,11057247,4845,0,1726104642,13159.36839530999,32247.516072269995,53421.65174568
2024-09-12,01:30:44.000,256,11057269,5044,0,1726104643,13159.33471376,30401.715480030005,53421.6936684
2024-09-12,01:30:45.000,256,11057287,5085,0,1726104644,13159.30776851999,33170.21194362,53421.65174568
2024-09-12,01:30:46.000,256,11057218,4485,0,1726104645,13159.301032209994,25787.354982029996,53421.6237972
2024-09-12,01:30:47.000,256,11057229,5125,0,1726104646,13159.2942959,28555.872593010004,53421.63777144001
2024-09-12,01:30:48.000,256,11057257,5165,0,1726104647,13159.280823279994,33631.478814300004,53421.65873280001
2024-09-12,01:30:49.000,256,11057233,4965,0,1726104648,13159.301032209994,26710.163639460006,53421.63078432
2024-09-12,01:30:50.000,256,11057079,5005,0,1726104649,13159.28755958999,34554.336815639996,53421.65174568
2024-09-12,01:30:51.000,256,11057219,5085,0,1726104650,13159.32797744999,30862.933006799998,53421.60283584
2024-09-12,01:30:52.000,256,11057251,4205,0,1726104651,13159.35492269,26710.07200077,53421.665719920005
2024-09-12,01:30:53.000,256,11057259,4965,0,1726104652,13159.36839530999,27632.951149500004,53421.65174568
2024-09-12,01:30:54.000,256,11057247,5085,0,1726104653,13159.37513162,32247.227057940006,53421.67270704
2024-09-12,01:30:55.000,256,11057255,4885,0,1726104654,13159.45596734,29478.730594349996,53421.70764264001
2024-09-12,01:30:56.000,256,11057225,5044,0,1726104655,13159.4963852,33170.13440318999,53421.67969416
2024-09-12,01:30:57.000,256,11057250,4725,0,1726104656,13159.48964888999,31324.453646160007,53421.70764264001
2024-09-12,01:30:58.000,256,11057254,4405,0,1726104657,13159.51659413,29940.223037189993,53421.63078432
2024-09-12,01:30:59.000,256,11057246,4445,0,1726104658,13159.55701199,29940.258282840005,53421.665719920005
2024-09-12,01:31:00.000,256,11057221,5005,0,1726104659,13159.65805664,24864.595668509995,53421.665719920005
2024-09-12,01:31:01.000,256,11057249,4925,0,1726104660,13159.67826557,26710.346916840004,53421.63777144001
2024-09-12,01:31:02.000,256,11057270,4765,0,1726104661,13159.691738189991,27633.127377750003,53421.616810080006
2024-09-12,01:31:03.000,256,11057252,4445,0,1726104662,13159.738892360001,26248.910867040002,53421.70065552
2024-09-12,01:31:04.000,256,11057209,4765,0,1726104663,13159.718683430001,29940.286479360002,53421.65174568
2024-09-12,01:31:05.000,256,11057246,4445,0,1726104664,13159.759101290001,23941.716519780006,53421.67270704
2024-09-12,01:31:06.000,256,11057264,4645,0,1726104665,13159.745628669996,29478.822233040002,53421.67969416
2024-09-12,01:31:07.000,256,11057253,4925,0,1726104666,13159.759101290001,29940.201889799995,53421.68668128001
2024-09-12,01:31:08.000,256,11057262,4525,0,1726104667,13159.732156049991,26248.720540530005,53421.68668128001
2024-09-12,01:31:09.000,256,11057242,4725,0,1726104668,13159.732156049991,27633.078033840007,53421.67969416
2024-09-12,01:31:10.000,256,11057220,4605,0,1726104669,13159.738892360001,28555.795052579997,53421.7984752
2024-09-12,01:31:11.000,256,11057248,4725,0,1726104670,13159.6984745,27171.52919796,53421.74257824
2024-09-12,01:31:12.000,256,11057203,4965,0,1726104671,13159.671529259991,29017.259298899997,53421.73559112001
2024-09-12,01:31:13.000,256,11057272,4605,0,1726104672,13159.644584019996,33169.98637146001,53421.80546232001
2024-09-12,01:31:14.000,256,11057257,4965,0,1726104673,13159.671529259991,30862.841368110006,53421.7984752
2024-09-12,01:31:15.000,256,11057250,4525,0,1726104674,13159.745628669996,34554.20993130001,53421.80546232001
2024-09-12,01:31:16.000,256,11057182,4885,0,1726104675,13159.705210809996,29939.97631764,53421.77751384001
2024-09-12,01:31:17.000,256,11057230,4885,0,1726104676,13159.711947119991,35015.709423270004,53421.763539600004
2024-09-12,01:31:18.000,256,11057225,5044,0,1726104677,13159.752364979991,28555.77390519,53421.728603999996
2024-09-12,01:31:19.000,256,11057251,5044,0,1726104678,13159.786046529996,31785.776909880005,53421.81943656
2024-09-12,01:31:20.000,256,11057253,5044,0,1726104679,13159.826464389997,24864.426489389996,53421.84738504
2024-09-12,01:31:21.000,256,11057235,5325,0,1726104680,13159.812991769992,26710.128393809995,53421.833410800005
2024-09-12,01:31:22.000,256,11057183,4285,0,1726104681,13159.887091179997,29017.287495419994,53421.763539600004
2024-09-12,01:31:23.000,256,11057240,3845,0,1726104682,13159.934245349992,32247.28345098,53421.81244944
2024-09-12,01:31:24.000,256,11057212,4605,0,1726104683,13159.934245349992,28555.92193692,53421.7984752
2024-09-12,01:31:25.000,256,11057216,4685,0,1726104684,13159.940981660002,33170.14145232001,53421.82642368001
2024-09-12,01:31:26.000,256,11057252,4485,0,1726104685,13159.988135829997,31324.411351379997,53421.84039792
2024-09-12,01:31:27.000,256,11057188,4565,0,1726104686,13159.988135829997,31785.875597699996,53421.7984752
2024-09-12,01:31:28.000,256,11057258,4004,0,1726104687,13160.028553689997,30862.961203319996,53421.86135928
2024-09-12,01:31:29.000,256,11057190,4004,0,1726104688,13160.028553689997,26710.2200325,53421.86135928
2024-09-12,01:31:30.000,256,11057222,4525,0,1726104689,13160.089180479998,29017.23110238,53421.88930776
2024-09-12,01:31:31.000,256,11057214,4445,0,1726104690,13160.068971549998,33170.07801015,53421.82642368001
2024-09-12,01:31:32.000,256,11057252,4445,0,1726104691,13160.035289999993,32708.620812959998,53421.87533352001
2024-09-12,01:31:33.000,256,11057227,5125,0,1726104692,13160.042026310002,28094.351953649995,53421.882320640005
2024-09-12,01:31:34.000,256,11057229,5085,0,1726104693,13160.062235240002,29017.181758470004,53421.91026912
2024-09-12,01:31:35.000,256,11057233,4885,0,1726104694,13160.042026310002,27171.423461009996,53421.882320640005
2024-09-12,01:31:36.000,256,11057206,4565,0,1726104695,13160.042026310002,25787.129409870002,53421.90328200001
2024-09-12,01:31:37.000,256,11057225,5125,0,1726104696,13160.001608450002,29939.870580689996,53421.88930776
2024-09-12,01:31:38.000,256,11057203,4965,0,1726104697,13160.001608450002,31324.05184575,53421.8683464
2024-09-12,01:31:39.000,256,11057221,4925,0,1726104698,13159.974663209992,26709.874625130004,53421.91026912
2024-09-12,01:31:40.000,256,11057282,4405,0,1726104699,13159.954454279992,26709.825281219993,53421.90328200001
2024-09-12,01:31:41.000,256,11057226,4605,0,1726104700,13159.920772730002,32246.81115927,53421.81943656
2024-09-12,01:31:42.000,256,11057267,5085,0,1726104701,13159.940981660002,33169.648013219994,53421.84039792
2024-09-12,01:31:43.000,256,11057244,4485,0,1726104702,13159.940981660002,27632.612791260006,53421.86135928
2024-09-12,01:31:44.000,256,11057253,4765,0,1726104703,13159.907300109997,28555.407350430003,53421.85437216001
2024-09-12,01:31:45.000,256,11057167,4765,0,1726104704,13159.893827489992,29939.65910679,53421.84738504
2024-09-12,01:31:46.000,256,11057240,4685,0,1726104705,13159.914036419992,31323.833322720006,53421.87533352001
2024-09-12,01:31:47.000,256,11057259,5125,0,1726104706,13159.914036419992,25786.798100760003,53421.86135928
2024-09-12,01:31:48.000,256,11057224,4445,0,1726104707,13159.940981660002,31785.220028609998,53421.80546232001
2024-09-12,01:31:49.000,256,11057236,4645,0,1726104708,13159.934245349992,27632.471808660004,53421.91026912
2024-09-12,01:31:50.000,256,11057227,4965,0,1726104709,13159.988135829997,29016.716515890002,53421.91725624
2024-09-12,01:31:51.000,256,11057239,4965,0,1726104710,13159.974663209992,29016.723565020002,53421.9382176
2024-09-12,01:31:52.000,256,11057241,4965,0,1726104711,13160.015081069992,30400.98941964,53421.90328200001
2024-09-12,01:31:53.000,256,11057235,4925,0,1726104712,13160.035289999993,25786.755805980007,53421.8683464
2024-09-12,01:31:54.000,256,11057215,4885,0,1726104713,13160.062235240002,35015.201885910006,53421.91026912
2024-09-12,01:31:55.000,256,11057208,4445,0,1726104714,13160.122862030003,31785.227077739997,53421.931230480004
2024-09-12,01:31:56.000,256,11057234,4445,0,1726104715,13160.156543579993,31323.861519240003,53421.952191840006
2024-09-12,01:31:57.000,256,11057203,4885,0,1726104716,13160.183488819988,26709.670200360008,53421.92424336001
2024-09-12,01:31:58.000,256,11057224,4445,0,1726104717,13160.176752509993,29478.258302639995,53421.9382176
2024-09-12,01:31:59.000,256,11057190,4365,0,1726104718,13160.210434059998,30862.58759943,53421.92424336001
2024-09-12,01:32:00.000,256,11057236,4445,0,1726104719,13160.217170369993,31323.981354450007,53421.931230480004
2024-09-12,01:32:01.000,256,11057196,4285,0,1726104720,13160.264324539989,30401.264335710002,53421.91725624
2024-09-12,01:32:02.000,256,11057245,5165,0,1726104721,13160.237379299993,36861.15755901,53421.84738504
2024-09-12,01:32:03.000,256,11057223,5044,0,1726104722,13160.291269779998,30401.264335710002,53421.87533352001
2024-09-12,01:32:04.000,256,11057189,4925,0,1726104723,13160.304742399989,29478.37813785,53421.90328200001
2024-09-12,01:32:05.000,256,11057218,4605,0,1726104724,13160.331687639999,26248.45972272,53421.896294879996
2024-09-12,01:32:06.000,256,11057220,4485,0,1726104725,13160.338423949994,31785.558386849996,53421.896294879996
2024-09-12,01:32:07.000,256,11057205,4845,0,1726104726,13160.365369189989,35476.941048299996,53421.9382176
2024-09-12,01:32:08.000,256,11057233,5085,0,1726104727,13160.392314429999,33169.83129060001,53421.9382176
2024-09-12,01:32:09.000,256,11057199,4805,0,1726104728,13160.392314429999,29939.82828591,53421.91725624
2024-09-12,01:32:10.000,256,11057232,4325,0,1726104729,13160.452941219999,30401.257286580003,53421.91026912
2024-09-12,01:32:11.000,256,11057202,4325,0,1726104730,13160.439468599994,27171.303625800007,53421.9382176
2024-09-12,01:32:12.000,256,11057188,4685,0,1726104731,13160.439468599994,28555.59062781,53421.86135928
2024-09-12,01:32:13.000,256,11057152,4605,0,1726104732,13160.44620490999,32247.008534909997,53421.8683464
2024-09-12,01:32:14.000,256,11057216,4805,0,1726104733,13160.459677529994,34092.68224281,53421.90328200001
2024-09-12,01:32:15.000,256,11057173,4765,0,1726104734,13160.459677529994,29017.012579350005,53421.931230480004
2024-09-12,01:32:16.000,256,11057186,4565,0,1726104735,13160.47315015,26709.867576000004,53421.9382176
2024-09-12,01:32:17.000,256,11057266,4285,0,1726104736,13160.479886459994,29016.998481090006,53421.92424336001
2024-09-12,01:32:18.000,256,11057211,5044,0,1726104737,13160.439468599994,32246.902797960007,53421.98712744
2024-09-12,01:32:19.000,256,11057243,4925,0,1726104738,13160.46641383999,27632.69738082,53421.91725624
2024-09-12,01:32:20.000,256,11057189,5005,0,1726104739,13160.439468599994,27171.310674930006,53421.931230480004
2024-09-12,01:32:21.000,256,11057249,5005,0,1726104740,13160.439468599994,29016.977333699993,53421.99411456001
2024-09-12,01:32:22.000,256,11057256,4445,0,1726104741,13160.439468599994,34092.618800640004,53421.9382176
2024-09-12,01:32:23.000,256,11057238,4565,0,1726104742,13160.392314429999,24864.23616288,53422.0080888
2024-09-12,01:32:24.000,256,11057215,4004,0,1726104743,13160.392314429999,31785.544288589997,53422.001101680005
2024-09-12,01:32:25.000,256,11057235,4845,0,1726104744,13160.365369189989,21634.212010799994,53421.99411456001
2024-09-12,01:32:26.000,256,11057220,3685,0,1726104745,13160.392314429999,32246.98033839,53421.99411456001
2024-09-12,01:32:27.000,256,11057230,4445,0,1726104746,13160.40578704999,27632.753773860008,53421.94520472001
2024-09-12,01:32:28.000,256,11057227,4765,0,1726104747,13160.412523359999,26248.480870109997,53421.95917896
2024-09-12,01:32:29.000,256,11057207,5285,0,1726104748,13160.392314429999,30401.320728749997,53421.92424336001
2024-09-12,01:32:30.000,256,11057304,4605,0,1726104749,13160.399050739994,25325.69336007,53421.97315320001
2024-09-12,01:32:31.000,256,11057229,4885,0,1726104750,13160.439468599994,29017.05487413,53421.97315320001
2024-09-12,01:32:32.000,256,11057251,4965,0,1726104751,13160.40578704999,30401.355974399994,53421.94520472001
2024-09-12,01:32:33.000,256,11057236,4445,0,1726104752,13160.419259669994,26710.001509470007,53421.96616608
2024-09-12,01:32:34.000,256,11057211,4925,0,1726104753,13160.439468599994,29940.032710679996,53421.94520472001
2024-09-12,01:32:35.000,256,11057209,4805,0,1726104754,13160.432732289999,30401.475809609998,53421.91026912
2024-09-12,01:32:36.000,256,11057192,4485,0,1726104755,13160.42599597999,33170.14145232001,53421.952191840006
2024-09-12,01:32:37.000,256,11057268,4805,0,1726104756,13160.372105499999,30401.61679221,53421.882320640005
2024-09-12,01:32:38.000,256,11057232,4445,0,1726104757,13160.44620490999,30863.08808766,53421.96616608
2024-09-12,01:32:39.000,256,11057198,3924,0,1726104758,13160.47315015,28556.041772130004,53421.98014032
2024-09-12,01:32:40.000,256,11057240,4485,0,1726104759,13160.459677529994,31324.665120060003,53421.99411456001
2024-09-12,01:32:41.000,256,11057212,4685,0,1726104760,13160.540513249995,27633.282458610003,53421.99411456001
2024-09-12,01:32:42.000,256,11057235,5044,0,1726104761,13160.50683169999,28094.669164499996,53421.94520472001
2024-09-12,01:32:43.000,256,11057268,4445,0,1726104762,13160.54724955999,25787.580554190004,53421.96616608
2024-09-12,01:32:44.000,256,11057246,4405,0,1726104763,13160.580931109995,29940.385167180008,53421.952191840006
2024-09-12,01:32:45.000,256,11057209,5325,0,1726104764,13160.58766741999,25326.095160480007,53422.0080888
2024-09-12,01:32:46.000,256,11057270,4445,0,1726104765,13160.621348969995,29478.815183910003,53422.001101680005
2024-09-12,01:32:47.000,256,11057241,4004,0,1726104766,13160.59440373,31785.939039870005,53422.0080888
2024-09-12,01:32:48.000,256,11057231,4085,0,1726104767,13160.641557899995,32247.346893149996,53422.02206304001
2024-09-12,01:32:49.000,256,11057208,4725,0,1726104768,13160.64829420999,28555.872593010004,53421.95917896
2024-09-12,01:32:50.000,256,11057213,5325,0,1726104769,13160.67523945,28555.816199969995,53422.0080888
2024-09-12,01:32:51.000,256,11057233,4805,0,1726104770,13160.742602549995,25325.792047890005,53421.95917896
2024-09-12,01:32:52.000,256,11057210,4645,0,1726104771,13160.73586624,35015.645981099995,53421.952191840006
2024-09-12,01:32:53.000,256,11057277,4965,0,1726104772,13160.7762841,26709.994460340007,53421.91725624
2024-09-12,01:32:54.000,256,11057230,4485,0,1726104773,13160.78975671999,34554.13944,53422.02905016
2024-09-12,01:32:55.000,256,11057234,4645,0,1726104774,13160.80996564999,29017.040775870002,53422.063985759996
2024-09-12,01:32:56.000,256,11057245,5085,0,1726104775,13160.870592439991,28555.562431290004,53422.098921360004
2024-09-12,01:32:57.000,256,11057213,4765,0,1726104776,13160.83017457999,32246.888699699994,53421.98014032
2024-09-12,01:32:58.000,256,11057263,5005,0,1726104777,13160.83017457999,27171.176741460004,53422.05699864
2024-09-12,01:32:59.000,256,11057189,5005,0,1726104778,13160.83017457999,27632.591643869993,53422.07097288001
2024-09-12,01:33:00.000,256,11057276,4685,0,1726104779,13160.7762841,33630.978326070006,53422.0080888
2024-09-12,01:33:01.000,256,11057216,4405,0,1726104780,13160.76954778999,30862.453665959998,53422.063985759996
2024-09-12,01:33:02.000,256,11057269,4645,0,1726104781,13160.742602549995,29939.588615490007,53422.07796
2024-09-12,01:33:03.000,256,11057279,4325,0,1726104782,13160.702184689995,28093.914907590006,53422.03603728
2024-09-12,01:33:04.000,256,11057185,5205,0,1726104783,13160.69544838,31323.917912279998,53422.04302440001
2024-09-12,01:33:05.000,256,11057223,5125,0,1726104784,13160.66850313999,29016.815203709994,53422.04302440001
2024-09-12,01:33:06.000,256,11057204,3565,0,1726104785,13160.702184689995,29939.694352439998,53422.08494712
2024-09-12,01:33:07.000,256,11057223,4325,0,1726104786,13160.69544838,21634.212010799994,53422.05699864
2024-09-12,01:33:08.000,256,11057184,3804,0,1726104787,13160.66850313999,28094.189823659995,53422.001101680005
2024-09-12,01:33:09.000,256,11057205,4925,0,1726104788,13160.70892099999,28555.703413890005,53422.063985759996
2024-09-12,01:33:10.000,256,11057217,5125,0,1726104789,13160.74933885999,32247.241156200005,53422.07097288001
2024-09-12,01:33:11.000,256,11057172,4565,0,1726104790,13160.783020409996,30863.017596360005,53422.05699864
2024-09-12,01:33:12.000,256,11057224,4685,0,1726104791,13160.870592439991,28094.556378420006,53422.0080888
2024-09-12,01:33:13.000,256,11057219,4925,0,1726104792,13160.863856129996,29017.435527149995,53422.04302440001
2024-09-12,01:33:14.000,256,11057209,4765,0,1726104793,13160.904273989996,30401.807118719997,53422.05699864
2024-09-12,01:33:15.000,256,11057245,4925,0,1726104794,13160.931219229991,31786.129366380002,53422.03603728
2024-09-12,01:33:16.000,256,11057200,4805,0,1726104795,13161.005318639996,26710.417408139998,53422.03603728
2024-09-12,01:33:17.000,256,11057234,4565,0,1726104796,13161.012054949992,31324.629874410006,53422.10590848
2024-09-12,01:33:18.000,256,11057212,4605,0,1726104797,13161.025527569996,28556.048821260003,53422.05699864
2024-09-12,01:33:19.000,256,11057187,5125,0,1726104798,13161.059209120001,25787.446620720002,53422.07796
2024-09-12,01:33:20.000,256,11057270,3605,0,1726104799,13161.045736499997,28094.528181899994,53422.098921360004
2024-09-12,01:33:21.000,256,11057246,4445,0,1726104800,13161.032263879992,27633.056886449995,53422.09193424001
2024-09-12,01:33:22.000,256,11057223,4885,0,1726104801,13160.998582330001,31785.755762490007,53422.07097288001
2024-09-12,01:33:23.000,256,11057212,3845,0,1726104802,13160.951428159991,24402.93404655,53422.063985759996
2024-09-12,01:33:24.000,256,11057247,4765,0,1726104803,13160.951428159991,29478.554366099997,53422.12686984
2024-09-12,01:33:25.000,256,11057212,4445,0,1726104804,13160.91774661,35938.42644200999,53422.08494712
2024-09-12,01:33:26.000,256,11057228,4805,0,1726104805,13160.904273989996,32708.402289930003,53422.119882720006
2024-09-12,01:33:27.000,256,11057259,4845,0,1726104806,13160.931219229991,31324.136435310007,53422.15481832
2024-09-12,01:33:28.000,256,11057289,5125,0,1726104807,13160.944691849996,25787.129409870002,53422.03603728
2024-09-12,01:33:29.000,256,11057291,4925,0,1726104808,13160.944691849996,30401.377121790007,53422.119882720006
2024-09-12,01:33:30.000,256,11057261,5125,0,1726104809,13160.944691849996,31324.270368779995,53422.13385696
2024-09-12,01:33:31.000,256,11057268,4485,0,1726104810,13160.924482919996,30401.44761309,53422.11289560001
2024-09-12,01:33:32.000,256,11057271,5005,0,1726104811,13160.91774661,28094.351953649995,53422.09193424001
2024-09-12,01:33:33.000,256,11057265,5005,0,1726104812,13160.971637089991,30862.91890854,53422.11289560001
2024-09-12,01:33:34.000,256,11057239,4925,0,1726104813,13160.951428159991,29478.617808270006,53422.10590848
2024-09-12,01:33:35.000,256,11057220,4445,0,1726104814,13160.991846019991,31324.3690566,53422.098921360004
2024-09-12,01:33:36.000,256,11057239,4525,0,1726104815,13160.964900779996,29017.174709340004,53422.09193424001
2024-09-12,01:33:37.000,256,11057263,4925,0,1726104816,13160.937955540001,28094.30965887,53422.07796
2024-09-12,01:33:38.000,256,11057220,4605,0,1726104817,13160.991846019991,30401.363023529993,53422.07796
2024-09-12,01:33:39.000,256,11057273,4845,0,1726104818,13160.978373400001,28555.60472607,53422.08494712
2024-09-12,01:33:40.000,256,11057234,4525,0,1726104819,13160.958164470001,31324.07299314,53422.11289560001
2024-09-12,01:33:41.000,256,11057240,4565,0,1726104820,13160.924482919996,32708.367044280007,53422.063985759996
2024-09-12,01:33:42.000,256,11057221,5125,0,1726104821,13160.91774661,26709.832330350007,53422.05699864
2024-09-12,01:33:43.000,256,11057227,5085,0,1726104822,13160.904273989996,27632.6691843,53422.04302440001
2024-09-12,01:33:44.000,256,11057198,4925,0,1726104823,13160.85711982,30401.229090060006,53422.119882720006
2024-09-12,01:33:45.000,256,11057226,3605,0,1726104824,13160.843647199996,27632.640987780003,53422.063985759996
2024-09-12,01:33:46.000,256,11057248,4365,0,1726104825,13160.83017457999,28555.498989119995,53422.09193424001
2024-09-12,01:33:47.000,256,11057269,4925,0,1726104826,13160.78975671999,27632.626889520005,53422.0080888
2024-09-12,01:33:48.000,256,11057203,5085,0,1726104827,13160.783020409996,29478.321744810004,53422.063985759996
2024-09-12,01:33:49.000,256,11057224,4765,0,1726104828,13160.7762841,32246.853454049997,53422.050011520005
2024-09-12,01:33:50.000,256,11057198,4445,0,1726104829,13160.7762841,27632.66213517,53422.01507592
2024-09-12,01:33:51.000,256,11057260,4405,0,1726104830,13160.762811479995,25786.903837710008,53422.001101680005
2024-09-12,01:33:52.000,256,11057209,5365,0,1726104831,13160.75607517,29939.757794610006,53422.001101680005
2024-09-12,01:33:53.000,256,11057274,3885,0,1726104832,13160.79649303,28555.45669434,53422.02206304001
2024-09-12,01:33:54.000,256,11057274,4685,0,1726104833,13160.78975671999,27632.640987780003,53422.01507592
2024-09-12,01:33:55.000,256,11057241,3965,0,1726104834,13160.83017457999,30401.151549629998,53422.001101680005
2024-09-12,01:33:56.000,256,11057231,4445,0,1726104835,13160.83691089,29478.342892200002,53422.07796
2024-09-12,01:33:57.000,256,11057271,4245,0,1726104836,13160.85711982,27171.268380149995,53421.952191840006
2024-09-12,01:33:58.000,256,11057268,3924,0,1726104837,13160.904273989996,27171.303625800007,53421.99411456001
2024-09-12,01:33:59.000,256,11057293,5125,0,1726104838,13160.944691849996,29478.476825670004,53421.99411456001
2024-09-12,01:34:00.000,256,11057211,4205,0,1726104839,13160.931219229991,23941.45570197,53421.9382176
2024-09-12,01:34:01.000,256,11057223,4085,0,1726104840,13160.958164470001,30862.91185941,53422.02905016
2024-09-12,01:34:02.000,256,11057218,4845,0,1726104841,13161.012054949992,24403.10322567,53421.98014032
2024-09-12,01:34:03.000,256,11057230,3804,0,1726104842,13161.059209120001,30863.102185919997,53421.9382176
2024-09-12,01:34:04.000,256,11057237,4845,0,1726104843,13161.065945429997,31786.065924209994,53421.98712744
2024-09-12,01:34:05.000,256,11057241,3965,0,1726104844,13161.059209120001,32708.93097468,53421.96616608
2024-09-12,01:34:06.000,256,11057295,5285,0,1726104845,13161.065945429997,31324.70036571,53421.98712744
2024-09-12,01:34:07.000,256,11057230,4485,0,1726104846,13161.052472809992,27171.818212290003,53421.952191840006
2024-09-12,01:34:08.000,256,11057200,3924,0,1726104847,13161.039000190001,31324.615776150007,53421.96616608
2024-09-12,01:34:09.000,256,11057236,4365,0,1726104848,13161.032263879992,33170.22604188,53422.01507592
2024-09-12,01:34:10.000,256,11057214,4885,0,1726104849,13161.059209120001,27633.063935579994,53421.98014032
2024-09-12,01:34:11.000,256,11057211,4285,0,1726104850,13161.059209120001,29940.15254589,53422.02905016
2024-09-12,01:34:12.000,256,11057193,5285,0,1726104851,13161.059209120001,31785.741664229994,53421.98014032
2024-09-12,01:34:13.000,256,11057239,4045,0,1726104852,13161.072681739992,31324.185779220003,53421.95917896
2024-09-12,01:34:14.000,256,11057191,5165,0,1726104853,13161.092890669992,29478.399285239997,53422.050011520005
2024-09-12,01:34:15.000,256,11057252,4525,0,1726104854,13161.126572219997,29939.743696350008,53421.94520472001
2024-09-12,01:34:16.000,256,11057255,4965,0,1726104855,13161.153517459992,23941.230129810006,53422.001101680005
2024-09-12,01:34:17.000,256,11057280,4445,0,1726104856,13161.166990079997,34553.850425669996,53421.99411456001
2024-09-12,01:34:18.000,256,11057256,4365,0,1726104857,13161.187199009997,29478.237155249997,53421.95917896
2024-09-12,01:34:19.000,256,11057284,4325,0,1726104858,13161.234353179992,31323.847420980004,53421.98014032
2024-09-12,01:34:20.000,256,11057240,4605,0,1726104859,13161.268034729997,24402.504049619994,53421.98712744
2024-09-12,01:34:21.000,256,11057195,5085,0,1726104860,13161.220880560002,31785.269372519993,53421.96616608
2024-09-12,01:34:22.000,256,11057256,4485,0,1726104861,13161.274771039993,25325.333854440003,53421.94520472001
2024-09-12,01:34:23.000,256,11057182,4485,0,1726104862,13161.301716280002,26248.149561,53421.91026912
2024-09-12,01:34:24.000,256,11057254,4485,0,1726104863,13161.348870449998,29939.51812419,53421.98712744
2024-09-12,01:34:25.000,256,11057212,4445,0,1726104864,13161.362343069988,29478.117320039994,53421.98014032
2024-09-12,01:34:26.000,256,11057277,4845,0,1726104865,13161.369079379998,26709.571512540002,53421.91725624
2024-09-12,01:34:27.000,256,11057223,4965,0,1726104866,13161.409497239998,29939.475829410003,53421.95917896
2024-09-12,01:34:28.000,256,11057250,4445,0,1726104867,13161.416233549993,30862.29153597,53421.92424336001
2024-09-12,01:34:29.000,256,11057226,4805,0,1726104868,13161.463387719989,35476.468756589995,53421.92424336001
2024-09-12,01:34:30.000,256,11057244,4805,0,1726104869,13161.490332959998,28093.67523717,53421.96616608
2024-09-12,01:34:31.000,256,11057249,4725,0,1726104870,13161.517278199994,32246.458702770004,53421.98014032
2024-09-12,01:34:32.000,256,11057226,4405,0,1726104871,13161.497069269994,34092.139459800004,53421.95917896
2024-09-12,01:34:33.000,256,11057262,3685,0,1726104872,13161.524014509989,29939.320748550002,53421.88930776
2024-09-12,01:34:34.000,256,11057227,5125,0,1726104873,13161.530750819999,28554.9773535,53421.98014032
2024-09-12,01:34:35.000,256,11057243,4925,0,1726104874,13161.544223439989,34553.44862526,53422.0080888
2024-09-12,01:34:36.000,256,11057263,4165,0,1726104875,13161.530750819999,30400.6510614,53422.0080888
2024-09-12,01:34:37.000,256,11057205,4845,0,1726104876,13161.517278199994,28554.928009590003,53421.952191840006
2024-09-12,01:34:38.000,256,11057272,4004,0,1726104877,13161.530750819999,30400.622864880002,53422.001101680005
2024-09-12,01:34:39.000,256,11057270,4645,0,1726104878,13161.530750819999,30400.594668360005,53422.01507592
2024-09-12,01:34:40.000,256,11057091,4325,0,1726104879,13161.584641299989,30862.058914680005,53421.98712744
2024-09-12,01:34:41.000,256,11057259,4805,0,1726104880,13161.62505915999,29939.18681508,53422.04302440001
2024-09-12,01:34:42.000,256,11057252,4405,0,1726104881,13161.64526808999,26247.874644929994,53422.04302440001
2024-09-12,01:34:43.000,256,11057227,5005,0,1726104882,13161.66547701999,25786.473840780003,53422.05699864
2024-09-12,01:34:44.000,256,11057254,4405,0,1726104883,13161.70589487999,32707.753769970004,53422.02206304001
2024-09-12,01:34:45.000,256,11057229,4885,0,1726104884,13161.77325798,28093.625893260003,53422.04302440001
2024-09-12,01:34:46.000,256,11057214,4565,0,1726104885,13161.78673059999,27170.873628870002,53422.03603728
2024-09-12,01:34:47.000,256,11057255,5285,0,1726104886,13161.83388477,29016.617828069997,53422.063985759996
2024-09-12,01:34:48.000,256,11057227,4685,0,1726104887,13161.860830009995,25325.319756180004,53422.01507592
2024-09-12,01:34:49.000,256,11057263,5085,0,1726104888,13161.91472049,30400.933026600003,53422.063985759996
2024-09-12,01:34:50.000,256,11057226,3725,0,1726104889,13161.90798417999,28093.893760199993,53422.08494712
2024-09-12,01:34:51.000,256,11057231,4965,0,1726104890,13161.89451156,29939.595664620007,53422.04302440001
2024-09-12,01:34:52.000,256,11057228,4805,0,1726104891,13161.93492942,25786.805149890002,53422.02905016
2024-09-12,01:34:53.000,256,11057249,5285,0,1726104892,13161.941665729995,33630.936031289995,53422.10590848
2024-09-12,01:34:54.000,256,11057292,4645,0,1726104893,13161.921456799995,26248.100217090003,53422.050011520005
2024-09-12,01:34:55.000,256,11057252,4605,0,1726104894,13161.961874659995,29939.370092459998,53421.97315320001
2024-09-12,01:34:56.000,256,11057238,4445,0,1726104895,13161.941665729995,32246.409358859994,53422.01507592
2024-09-12,01:34:57.000,256,11057232,3965,0,1726104896,13161.96861096999,32246.35296582,53422.05699864
2024-09-12,01:34:58.000,256,11057238,4805,0,1726104897,13161.96861096999,29016.364059390005,53422.02905016
2024-09-12,01:34:59.000,256,11057227,4245,0,1726104898,13162.002292519996,30861.974325119998,53422.03603728
2024-09-12,01:35:00.000,256,11057278,3924,0,1726104899,13162.042710379996,25324.88271012,53422.03603728
2024-09-12,01:35:01.000,256,11057223,3885,0,1726104900,13162.07639193,23940.66619941,53421.98014032
2024-09-12,01:35:02.000,256,11057272,4645,0,1726104901,13162.09660086,32707.683278669996,53422.03603728
2024-09-12,01:35:03.000,256,11057232,4525,0,1726104902,13162.130282409991,30400.538275319996,53422.063985759996
2024-09-12,01:35:04.000,256,11057240,4445,0,1726104903,13162.177436580001,31323.43152231,53422.04302440001
2024-09-12,01:35:05.000,256,11057219,4325,0,1726104904,13162.170700269991,28093.49195979,53422.001101680005
2024-09-12,01:35:06.000,256,11057233,4885,0,1726104905,13162.170700269991,32246.33886756,53422.01507592
2024-09-12,01:35:07.000,256,11057236,4285,0,1726104906,13162.204381819996,25325.087134889996,53422.02905016
2024-09-12,01:35:08.000,256,11057278,4485,0,1726104907,13162.217854440001,29016.42045243,53422.07796
2024-09-12,01:35:09.000,256,11057264,4565,0,1726104908,13162.197645510001,31784.973309060006,53422.04302440001
2024-09-12,01:35:10.000,256,11057235,5005,0,1726104909,13162.163963959996,31784.952161670008,53422.050011520005
2024-09-12,01:35:11.000,256,11057263,4965,0,1726104910,13162.184172889996,28554.94210785,53422.05699864
2024-09-12,01:35:12.000,256,11057249,4965,0,1726104911,13162.123546099996,28093.569500219994,53421.98014032
2024-09-12,01:35:13.000,256,11057218,4565,0,1726104912,13162.170700269991,29477.771912669996,53422.02206304001
2024-09-12,01:35:14.000,256,11057208,4525,0,1726104913,13162.150491339991,32246.268376260006,53422.02206304001
2024-09-12,01:35:15.000,256,11057248,4725,0,1726104914,13162.163963959996,28093.435566750006,53422.0080888
2024-09-12,01:35:16.000,256,11057232,4325,0,1726104915,13162.204381819996,29016.24422418,53422.050011520005
2024-09-12,01:35:17.000,256,11057224,4605,0,1726104916,13162.217854440001,28093.456714140004,53422.02206304001
2024-09-12,01:35:18.000,256,11057268,3725,0,1726104917,13162.244799679997,31784.797080810007,53422.02206304001
2024-09-12,01:35:19.000,256,11057167,4925,0,1726104918,13162.291953849992,27170.605761929997,53421.98712744
2024-09-12,01:35:20.000,256,11057262,4685,0,1726104919,13162.271744919992,29477.786010929995,53421.98014032
2024-09-12,01:35:21.000,256,11057184,4004,0,1726104920,13162.285217539997,30400.672208789998,53421.9382176
2024-09-12,01:35:22.000,256,11057216,3605,0,1726104921,13162.305426469997,28555.090139580003,53421.97315320001
2024-09-12,01:35:23.000,256,11057271,5245,0,1726104922,13162.352580639992,27170.810186700008,53421.931230480004
2024-09-12,01:35:24.000,256,11057229,5445,0,1726104923,13162.392998499992,30400.869584429995,53422.01507592
2024-09-12,01:35:25.000,256,11057241,4965,0,1726104924,13162.359316950002,29016.638975459995,53421.952191840006
2024-09-12,01:35:26.000,256,11057211,4805,0,1726104925,13162.332371709992,31785.248225129995,53421.90328200001
2024-09-12,01:35:27.000,256,11057235,4965,0,1726104926,13162.352580639992,29939.623861140004,53421.90328200001
2024-09-12,01:35:28.000,256,11057235,4365,0,1726104927,13162.366053259997,30401.066960070006,53421.931230480004
2024-09-12,01:35:29.000,256,11057223,4925,0,1726104928,13162.379525880002,27171.092151899997,53421.952191840006
2024-09-12,01:35:30.000,256,11057218,3645,0,1726104929,13162.359316950002,30862.531206390006,53421.92424336001
2024-09-12,01:35:31.000,256,11057247,4325,0,1726104930,13162.352580639992,31323.953157929995,53421.896294879996
2024-09-12,01:35:32.000,256,11057207,5325,0,1726104931,13162.339108020002,25786.896788579994,53421.98712744
2024-09-12,01:35:33.000,256,11057200,4685,0,1726104932,13162.352580639992,28555.407350430003,53421.96616608
2024-09-12,01:35:34.000,256,11057233,5365,0,1726104933,13162.339108020002,31323.917912279998,53421.95917896
2024-09-12,01:35:35.000,256,11057250,4805,0,1726104934,13162.339108020002,33169.56342366,53421.95917896
2024-09-12,01:35:36.000,256,11057251,4645,0,1726104935,13162.345844329997,35015.30057373,53421.931230480004
2024-09-12,01:35:37.000,256,11057223,4325,0,1726104936,13162.366053259997,29016.75881067,53421.931230480004
2024-09-12,01:35:38.000,256,11057215,5125,0,1726104937,13162.379525880002,31323.854470110004,53421.896294879996
2024-09-12,01:35:39.000,256,11057232,4885,0,1726104938,13162.399734810002,34092.34388457,53421.931230480004
2024-09-12,01:35:40.000,256,11057244,3605,0,1726104939,13162.433416359992,31323.805126199994,53421.92424336001
2024-09-12,01:35:41.000,256,11057187,5445,0,1726104940,13162.406471119997,28555.224073050005,53421.931230480004
2024-09-12,01:35:42.000,256,11057237,5405,0,1726104941,13162.433416359992,29939.468780280004,53421.92424336001
2024-09-12,01:35:43.000,256,11057206,3725,0,1726104942,13162.419943740002,32708.035735169993,53421.94520472001
2024-09-12,01:35:44.000,256,11057197,5205,0,1726104943,13162.460361600002,26709.522168630006,53421.9382176
2024-09-12,01:35:45.000,256,11057205,4325,0,1726104944,13162.514252079993,27171.028709730002,53421.98014032
2024-09-12,01:35:46.000,256,11057179,4965,0,1726104945,13162.554669939993,32246.705422319996,53421.98014032
2024-09-12,01:35:47.000,256,11057183,4365,0,1726104946,13162.574878869993,29478.180762210002,53421.94520472001
2024-09-12,01:35:48.000,256,11057234,4725,0,1726104947,13162.554669939993,30862.467764219997,53421.896294879996
2024-09-12,01:35:49.000,256,11057195,5125,0,1726104948,13162.595087799993,27170.986414950006,53421.9382176
2024-09-12,01:35:50.000,256,11057205,5325,0,1726104949,13162.662450899988,27632.464759530005,53421.97315320001
2024-09-12,01:35:51.000,256,11057221,5165,0,1726104950,13162.756759239994,33169.542276270004,53421.97315320001
2024-09-12,01:35:52.000,256,11057220,4725,0,1726104951,13162.763495549989,29478.20895873,53421.92424336001
2024-09-12,01:35:53.000,256,11057238,4965,0,1726104952,13162.817386029994,25325.397296609997,53421.97315320001
2024-09-12,01:35:54.000,256,11057204,4645,0,1726104953,13162.871276509999,29016.723565020002,53422.001101680005
2024-09-12,01:35:55.000,256,11057213,4965,0,1726104954,13162.90495805999,28555.27341696,53421.98014032
2024-09-12,01:35:56.000,256,11057196,4565,0,1726104955,13162.979057469995,29939.461731150004,53422.01507592
2024-09-12,01:35:57.000,256,11057184,4685,0,1726104956,13162.98579377999,28093.851465419997,53422.01507592
2024-09-12,01:35:58.000,256,11057242,4445,0,1726104957,13163.04642056999,28093.844416289998,53421.952191840006
2024-09-12,01:35:59.000,256,11057207,5205,0,1726104958,13163.059893189995,32708.042784300007,53422.01507592
2024-09-12,01:36:00.000,256,11057250,3645,0,1726104959,13163.080102119995,29939.51812419,53422.02206304001
2024-09-12,01:36:01.000,256,11057257,5525,0,1726104960,13163.09357474,27632.429513879993,53422.050011520005
2024-09-12,01:36:02.000,256,11057252,4645,0,1726104961,13163.100311049995,26248.163659259997,53421.9382176
2024-09-12,01:36:03.000,256,11057278,4285,0,1726104962,13163.140728909995,29016.674221110006,53422.01507592
2024-09-12,01:36:04.000,256,11057223,5044,0,1726104963,13163.15420153,28555.30161348,53422.02206304001
2024-09-12,01:36:05.000,256,11057263,5165,0,1726104964,13163.18788307999,29016.695368500004,53422.02905016
2024-09-12,01:36:06.000,256,11057222,4445,0,1726104965,13163.21482832,29478.18781134,53422.07097288001
2024-09-12,01:36:07.000,256,11057207,4925,0,1726104966,13163.221564629996,28093.98539889,53421.97315320001
2024-09-12,01:36:08.000,256,11057182,4445,0,1726104967,13163.24850986999,27171.169692330004,53421.95917896
2024-09-12,01:36:09.000,256,11057249,5245,0,1726104968,13163.261982489996,29478.307646550005,53422.0080888
2024-09-12,01:36:10.000,256,11057272,4725,0,1726104969,13163.329345589991,30862.686287250006,53422.07097288001
2024-09-12,01:36:11.000,256,11057155,5005,0,1726104970,13163.322609279996,26709.89577252,53422.04302440001
2024-09-12,01:36:12.000,256,11057150,4445,0,1726104971,13163.3360819,33169.859487120004,53421.98712744
2024-09-12,01:36:13.000,256,11057197,5285,0,1726104972,13163.376499760001,29939.898777209994,53422.0080888
2024-09-12,01:36:14.000,256,11057163,5044,0,1726104973,13163.403444999996,31324.19987748,53422.119882720006
2024-09-12,01:36:15.000,256,11057159,5245,0,1726104974,13163.464071789997,33169.97932233001,53422.07796
2024-09-12,01:36:16.000,256,11057166,4645,0,1726104975,13163.497753340002,33169.993420590006,53422.09193424001
2024-09-12,01:36:17.000,256,11057128,4685,0,1726104976,13163.524698579997,27632.922952980007,53422.098921360004
2024-09-12,01:36:18.000,256,11057170,4565,0,1726104977,13163.565116439997,27632.922952980007,53422.04302440001
2024-09-12,01:36:19.000,256,11057173,4965,0,1726104978,13163.645952159997,29478.67420131,53422.098921360004
2024-09-12,01:36:20.000,256,11057189,4925,0,1726104979,13163.706578949997,29940.067956330007,53422.16180544001
2024-09-12,01:36:21.000,256,11057207,5044,0,1726104980,13163.706578949997,30401.560399170005,53422.10590848
2024-09-12,01:36:22.000,256,11057181,4925,0,1726104981,13163.780678360003,29017.252249769997,53422.168792560005
2024-09-12,01:36:23.000,256,11057215,5205,0,1726104982,13163.841305149988,25787.340883769997,53422.16180544001
2024-09-12,01:36:24.000,256,11057138,4525,0,1726104983,13163.901931939989,32708.677206000008,53422.217702400005
2024-09-12,01:36:25.000,256,11057157,5125,0,1726104984,13163.928877179998,29478.744692609995,53422.1827668
2024-09-12,01:36:26.000,256,11057163,4725,0,1726104985,13163.976031349994,28094.4576906,53422.21071528001
2024-09-12,01:36:27.000,256,11057200,4565,0,1726104986,13164.016449209994,30862.989399840008,53422.18975392001
2024-09-12,01:36:28.000,256,11057209,4605,0,1726104987,13164.050130759999,31324.425449639995,53422.21071528001
2024-09-12,01:36:29.000,256,11057211,5165,0,1726104988,13164.070339689999,30862.91890854,53422.24565088
2024-09-12,01:36:30.000,256,11057164,4645,0,1726104989,13164.11075755,31324.333810950004,53422.23866376001
2024-09-12,01:36:31.000,256,11057177,5044,0,1726104990,13164.14443909999,30401.46876048,53422.30154784
2024-09-12,01:36:32.000,256,11057209,5005,0,1726104991,13164.18485695999,34554.20993130001,53422.30154784
2024-09-12,01:36:33.000,256,11057186,4525,0,1726104992,13164.23201113,29478.476825670004,53422.30853496001
2024-09-12,01:36:34.000,256,11057184,4565,0,1726104993,13164.258956369995,34092.7033902,53422.3923804
2024-09-12,01:36:35.000,256,11057222,4004,0,1726104994,13164.299374229995,29017.047825,53422.434303120004
2024-09-12,01:36:36.000,256,11057251,5285,0,1726104995,13164.33305578,32246.99443665,53422.455264480006
2024-09-12,01:36:37.000,256,11057213,5365,0,1726104996,13164.36673732999,29478.420432629995,53422.48321296
2024-09-12,01:36:38.000,256,11057227,4965,0,1726104997,13164.400418879995,31785.572485109995,53422.434303120004
2024-09-12,01:36:39.000,256,11057204,4685,0,1726104998,13164.420627809995,33169.83129060001,53422.3923804
2024-09-12,01:36:40.000,256,11057200,4845,0,1726104999,13164.508199839991,28094.246216700005,53422.4622516
2024-09-12,01:36:41.000,256,11057217,5085,0,1726105000,13164.53514508,24864.285506789995,53422.44827736001
2024-09-12,01:36:42.000,256,11057194,4045,0,1726105001,13164.589035559991,29017.125365429994,53422.504174320005
2024-09-12,01:36:43.000,256,11057189,5125,0,1726105002,13164.636189730001,31785.699369449998,53422.553084160005
2024-09-12,01:36:44.000,256,11057219,5245,0,1726105003,13164.730498069992,29940.011563289998,53422.58801976
2024-09-12,01:36:45.000,256,11057222,4845,0,1726105004,13164.757443310002,26710.128393809995,53422.60898112
2024-09-12,01:36:46.000,256,11057236,4605,0,1726105005,13164.831542719992,28555.893740400003,53422.59500688001
2024-09-12,01:36:47.000,256,11057177,4285,0,1726105006,13164.824806409997,32247.346893149996,53422.58103264
2024-09-12,01:36:48.000,256,11057212,4525,0,1726105007,13164.898905820002,36861.643948979996,53422.62994248
2024-09-12,01:36:49.000,256,11057218,3645,0,1726105008,13164.952796299993,26710.37511336,53422.69282656001
2024-09-12,01:36:50.000,256,11057182,4685,0,1726105009,13164.946059989998,30401.800069589997,53422.671865200005
2024-09-12,01:36:51.000,256,11057187,5285,0,1726105010,13164.993214159993,29940.406314570006,53422.65789096
2024-09-12,01:36:52.000,256,11057223,4365,0,1726105011,13164.979741540003,29940.483855,53422.68583944
2024-09-12,01:36:53.000,256,11057232,4045,0,1726105012,13165.053840949993,26710.53724335,53422.7068008
2024-09-12,01:36:54.000,256,11057246,4605,0,1726105013,13165.053840949993,27171.973293150004,53422.734749279996
2024-09-12,01:36:55.000,256,11057209,5005,0,1726105014,13165.080786189988,27171.980342280003,53422.71378792001
2024-09-12,01:36:56.000,256,11057193,4285,0,1726105015,13165.107731429998,31786.270348980004,53422.720775040005
2024-09-12,01:36:57.000,256,11057228,5125,0,1726105016,13165.141412979989,34093.366008419995,53422.69981368
2024-09-12,01:36:58.000,256,11057230,3924,0,1726105017,13165.154885599994,36861.83427548999,53422.734749279996
2024-09-12,01:36:59.000,256,11057222,4605,0,1726105018,13165.148149289998,33170.46571230001,53422.790646240006
2024-09-12,01:37:00.000,256,11057194,3645,0,1726105019,13165.181830839989,32709.022613370005,53422.790646240006
2024-09-12,01:37:01.000,256,11057209,5125,0,1726105020,13165.175094529994,25326.18679917,53422.79763336
2024-09-12,01:37:02.000,256,11057200,4765,0,1726105021,13165.215512389994,26710.459702919994,53422.86051744001
2024-09-12,01:37:03.000,256,11057200,3924,0,1726105022,13165.175094529994,29940.378118049994,53422.8465432
2024-09-12,01:37:04.000,256,11057200,4605,0,1726105023,13165.26266655999,30401.743676550002,53422.937375760004
2024-09-12,01:37:05.000,256,11057260,4925,0,1726105024,13165.242457629989,28556.06996865,53422.97929848001
2024-09-12,01:37:06.000,256,11057220,4965,0,1726105025,13165.255930249994,31786.030678559997,53422.93038864001
2024-09-12,01:37:07.000,256,11057237,5245,0,1726105026,13165.242457629989,29940.30762675,53422.92340152
2024-09-12,01:37:08.000,256,11057191,5365,0,1726105027,13165.242457629989,27171.768868379993,53422.9164144
2024-09-12,01:37:09.000,256,11057202,4725,0,1726105028,13165.235721319994,32708.811139469995,53422.94436288
2024-09-12,01:37:10.000,256,11057236,4805,0,1726105029,13165.215512389994,28556.013575610006,53422.93038864001
2024-09-12,01:37:11.000,256,11057255,5165,0,1726105030,13165.235721319994,32247.375089670008,53422.958337120006
2024-09-12,01:37:12.000,256,11057206,4805,0,1726105031,13165.269402869999,28094.570476680005,53422.93038864001
2024-09-12,01:37:13.000,256,11057217,4445,0,1726105032,13165.269402869999,30401.736627420003,53422.96532424
2024-09-12,01:37:14.000,256,11057243,5285,0,1726105033,13165.35023859,29478.8363313,53423.007246960005
2024-09-12,01:37:15.000,256,11057227,5205,0,1726105034,13165.38392013999,29940.30762675,53423.03519544
2024-09-12,01:37:16.000,256,11057212,4645,0,1726105035,13165.377183829994,31785.946089000005,53422.97231136
2024-09-12,01:37:17.000,256,11057215,5165,0,1726105036,13165.437810619995,28555.978329959995,53423.04218256
2024-09-12,01:37:18.000,256,11057218,4885,0,1726105037,13165.437810619995,28555.985379089994,53423.04218256
2024-09-12,01:37:19.000,256,11057208,4525,0,1726105038,13165.46475585999,29478.815183910003,53423.105066640004
2024-09-12,01:37:20.000,256,11057258,3965,0,1726105039,13165.46475585999,33631.584551249995,53423.07711816001
2024-09-12,01:37:21.000,256,11057228,4805,0,1726105040,13165.478228479995,31324.460695290007,53423.14000224
2024-09-12,01:37:22.000,256,11057215,4485,0,1726105041,13165.47149217,29017.329790200005,53423.105066640004
2024-09-12,01:37:23.000,256,11057208,4085,0,1726105042,13165.54559157999,24864.511078950003,53423.13301512
2024-09-12,01:37:24.000,256,11057252,4725,0,1726105043,13165.51191003,29017.23110238,53423.11904088001
2024-09-12,01:37:25.000,256,11057204,4885,0,1726105044,13165.50517371999,25787.270392470004,53423.11205376
2024-09-12,01:37:26.000,256,11057244,4565,0,1726105045,13165.518646339995,28094.387199300007,53423.1609636
2024-09-12,01:37:27.000,256,11057199,5165,0,1726105046,13165.56580050999,29940.075005460007,53423.0910924
2024-09-12,01:37:28.000,256,11057206,4645,0,1726105047,13165.538855269995,33631.50701082,53423.105066640004
2024-09-12,01:37:29.000,256,11057221,4245,0,1726105048,13165.53211896,29017.181758470004,53423.13301512
2024-09-12,01:37:30.000,256,11057216,4885,0,1726105049,13165.55232789,23941.596684570002,53423.15397648
2024-09-12,01:37:31.000,256,11057274,4685,0,1726105050,13165.53211896,33169.993420590006,53423.09807952001
2024-09-12,01:37:32.000,256,11057244,4845,0,1726105051,13165.498437409995,31785.81920466,53423.09807952001
2024-09-12,01:37:33.000,256,11057237,4125,0,1726105052,13165.54559157999,30862.947105059997,53423.18192496
2024-09-12,01:37:34.000,256,11057222,4605,0,1726105053,13165.518646339995,24864.447636779994,53423.19589920001
2024-09-12,01:37:35.000,256,11057194,4685,0,1726105054,13165.50517371999,33170.13440318999,53423.13301512
2024-09-12,01:37:36.000,256,11057273,5125,0,1726105055,13165.518646339995,31785.875597699996,53423.16795072001
2024-09-12,01:37:37.000,256,11057224,4725,0,1726105056,13165.51191003,31785.946089000005,53423.13301512
2024-09-12,01:37:38.000,256,11057212,4645,0,1726105057,13165.478228479995,31785.946089000005,53423.15397648
2024-09-12,01:37:39.000,256,11057207,4365,0,1726105058,13165.478228479995,23480.350961279997,53423.174937840005
2024-09-12,01:37:40.000,256,11057220,4765,0,1726105059,13165.47149217,29940.399265440006,53423.21686056001
2024-09-12,01:37:41.000,256,11057185,5245,0,1726105060,13165.458019549995,31324.665120060003,53423.26577040001
2024-09-12,01:37:42.000,256,11057230,4765,0,1726105061,13165.45128324,29940.46975674,53423.16795072001
2024-09-12,01:37:43.000,256,11057258,4605,0,1726105062,13165.42433799999,29017.661099310004,53423.24480904001
2024-09-12,01:37:44.000,256,11057214,4845,0,1726105063,13165.45128324,28094.810147099997,53423.18891208
2024-09-12,01:37:45.000,256,11057231,5405,0,1726105064,13165.45128324,24864.85648632,53423.24480904001
2024-09-12,01:37:46.000,256,11057291,5325,0,1726105065,13165.40412906999,29479.14649302,53423.28673176001
2024-09-12,01:37:47.000,256,11057257,5125,0,1726105066,13165.397392759995,31786.249201590006,53423.25878328
2024-09-12,01:37:48.000,256,11057170,3845,0,1726105067,13165.37044752,28094.859491010007,53423.18192496
2024-09-12,01:37:49.000,256,11057272,4845,0,1726105068,13165.377183829994,31786.228054199993,53423.18192496
2024-09-12,01:37:50.000,256,11057238,3965,0,1726105069,13165.32329334999,31324.827250050002,53423.18891208
2024-09-12,01:37:51.000,256,11057268,4085,0,1726105070,13165.34350227999,34093.260271470004,53423.2308348
2024-09-12,01:37:52.000,256,11057256,3965,0,1726105071,13165.309820729999,32247.558367050005,53423.19589920001
2024-09-12,01:37:53.000,256,11057237,4365,0,1726105072,13165.32329334999,29940.378118049994,53423.1609636
2024-09-12,01:37:54.000,256,11057264,3804,0,1726105073,13165.316557039994,27633.247212960006,53423.20987344
2024-09-12,01:37:55.000,256,11057230,4045,0,1726105074,13165.28287548999,29478.899773469995,53423.20288632
2024-09-12,01:37:56.000,256,11057219,5165,0,1726105075,13165.276139179994,27171.71247534,53423.2308348
2024-09-12,01:37:57.000,256,11057237,4525,0,1726105076,13165.289611799999,23941.723568910005,53423.237821919996
2024-09-12,01:37:58.000,256,11057245,4925,0,1726105077,13165.26266655999,28094.521132769994,53423.14698936001
2024-09-12,01:37:59.000,256,11057251,4405,0,1726105078,13165.255930249994,29940.187791539996,53423.18192496
2024-09-12,01:38:00.000,256,11057240,4445,0,1726105079,13165.255930249994,30863.045792880002,53423.14698936001
2024-09-12,01:38:01.000,256,11057268,4645,0,1726105080,13165.242457629989,27632.972296890002,53423.223847680005
2024-09-12,01:38:02.000,256,11057048,3885,0,1726105081,13165.249193939999,31785.882646829996,53423.26577040001
2024-09-12,01:38:03.000,256,11057210,4885,0,1726105082,13165.215512389994,28094.514083639995,53423.25179616
2024-09-12,01:38:04.000,256,11057266,4565,0,1726105083,13165.228985009999,29017.343888460004,53423.14698936001
2024-09-12,01:38:05.000,256,11057205,5485,0,1726105084,13165.195303459994,27171.656082300004,53423.18891208
2024-09-12,01:38:06.000,256,11057249,4885,0,1726105085,13165.235721319994,32708.818188599995,53423.18891208
2024-09-12,01:38:07.000,256,11057235,4365,0,1726105086,13165.195303459994,28094.584574940003,53423.09807952001
2024-09-12,01:38:08.000,256,11057204,4605,0,1726105087,13165.202039769989,33170.24718927,53423.11205376
2024-09-12,01:38:09.000,256,11057201,5085,0,1726105088,13165.208776079999,29017.449625409994,53423.16795072001
2024-09-12,01:38:10.000,256,11057235,5285,0,1726105089,13165.255930249994,25326.116307870005,53423.14698936001
2024-09-12,01:38:11.000,256,11057224,4965,0,1726105090,13165.249193939999,23941.878649770006,53423.15397648
2024-09-12,01:38:12.000,256,11057203,4445,0,1726105091,13165.215512389994,29017.668148440003,53423.18192496
2024-09-12,01:38:13.000,256,11057221,5405,0,1726105092,13165.222248699989,28556.23914777,53423.20288632
2024-09-12,01:38:14.000,256,11057235,5405,0,1726105093,13165.255930249994,31324.8624957,53423.21686056001
2024-09-12,01:38:15.000,256,11057211,5365,0,1726105094,13165.249193939999,26249.24217615,53423.1609636
2024-09-12,01:38:16.000,256,11057243,4365,0,1726105095,13165.222248699989,30863.53923198,53423.20288632
2024-09-12,01:38:17.000,256,11057232,4805,0,1726105096,13165.269402869999,24403.596664769997,53423.237821919996
2024-09-12,01:38:18.000,256,11057209,4365,0,1726105097,13165.195303459994,30402.25121391,53423.13301512
2024-09-12,01:38:19.000,256,11057221,5044,0,1726105098,13165.228985009999,27172.290504000004,53423.19589920001
2024-09-12,01:38:20.000,256,11057216,4645,0,1726105099,13165.202039769989,35939.44151673,53423.18192496
2024-09-12,01:38:21.000,256,11057196,4925,0,1726105100,13165.181830839989,34555.21795689,53423.16795072001
2024-09-12,01:38:22.000,256,11057203,5205,0,1726105101,13165.202039769989,30402.378098250003,53423.19589920001
2024-09-12,01:38:23.000,256,11057239,5285,0,1726105102,13165.195303459994,30863.88463935,53423.13301512
2024-09-12,01:38:24.000,256,11057246,4725,0,1726105103,13165.181830839989,32709.657035070006,53423.18891208
2024-09-12,01:38:25.000,256,11057247,5325,0,1726105104,13165.148149289998,28095.331782719993,53423.20288632
2024-09-12,01:38:26.000,256,11057266,4645,0,1726105105,13165.168358219998,30863.933983259994,53423.18891208
2024-09-12,01:38:27.000,256,11057240,4685,0,1726105106,13165.148149289998,27172.50902703,53423.2308348
2024-09-12,01:38:28.000,256,11057256,4004,0,1726105107,13165.148149289998,28556.796029039993,53423.19589920001
2024-09-12,01:38:29.000,256,11057238,4685,0,1726105108,13165.141412979989,31325.468720880002,53423.18891208
2024-09-12,01:38:30.000,256,11057272,4445,0,1726105109,13165.087522499998,23942.548317120003,53423.26577040001
2024-09-12,01:38:31.000,256,11057223,5325,0,1726105110,13165.047104639998,29941.167620609995,53423.26577040001
2024-09-12,01:38:32.000,256,11057254,4565,0,1726105111,13165.067313569998,30402.596621279998,53423.2308348
2024-09-12,01:38:33.000,256,11057234,4605,0,1726105112,13165.060577259988,31786.841328509996,53423.2308348
2024-09-12,01:38:34.000,256,11057249,4925,0,1726105113,13165.013423089993,28095.42342141,53423.19589920001
2024-09-12,01:38:35.000,256,11057267,5044,0,1726105114,13165.047104639998,29941.153522349996,53423.2308348
2024-09-12,01:38:36.000,256,11057233,4325,0,1726105115,13164.986477849998,30863.997425430003,53423.19589920001
2024-09-12,01:38:37.000,256,11057239,4285,0,1726105116,13164.952796299993,28556.838323820004,53423.21686056001
2024-09-12,01:38:38.000,256,11057268,4445,0,1726105117,13164.912378439993,26249.72856612,53423.174937840005
2024-09-12,01:38:39.000,256,11057236,4725,0,1726105118,13164.898905820002,28556.859471210002,53423.15397648
2024-09-12,01:38:40.000,256,11057216,4004,0,1726105119,13164.885433199997,30402.610719539996,53423.20987344
2024-09-12,01:38:41.000,256,11057217,4965,0,1726105120,13164.858487960002,33632.592576840005,53423.14000224
2024-09-12,01:38:42.000,256,11057257,4445,0,1726105121,13164.851751649992,29018.323717530002,53423.09807952001
2024-09-12,01:38:43.000,256,11057234,4805,0,1726105122,13164.845015339997,25788.320712839995,53423.126028000006
2024-09-12,01:38:44.000,256,11057212,4004,0,1726105123,13164.791124859992,30863.983327170004,53423.1609636
2024-09-12,01:38:45.000,256,11057269,4965,0,1726105124,13164.777652240002,30863.969228910006,53423.174937840005
2024-09-12,01:38:46.000,256,11057229,5085,0,1726105125,13164.764179619997,26711.04478071,53423.14698936001
2024-09-12,01:38:47.000,256,11057284,4565,0,1726105126,13164.717025450002,27633.930978570002,53423.174937840005
2024-09-12,01:38:48.000,256,11057242,4765,0,1726105127,13164.663134969996,25326.778926090003,53423.08410528
2024-09-12,01:38:49.000,256,11057236,3885,0,1726105128,13164.703552829997,29941.075981920003,53423.13301512
2024-09-12,01:38:50.000,256,11057253,4845,0,1726105129,13164.649662349992,22558.20492207,53423.14698936001
2024-09-12,01:38:51.000,256,11057205,5325,0,1726105130,13164.656398660001,30402.483835199993,53423.1609636
2024-09-12,01:38:52.000,256,11057185,5245,0,1726105131,13164.629453419991,27633.902782050005,53423.13301512
2024-09-12,01:38:53.000,256,11057207,4965,0,1726105132,13164.595771870001,26711.03773158,53423.15397648
2024-09-12,01:38:54.000,256,11057262,4885,0,1726105133,13164.548617699991,29479.583539080006,53423.18891208
2024-09-12,01:38:55.000,256,11057223,5005,0,1726105134,13164.528408769991,28556.70439035,53423.126028000006
2024-09-12,01:38:56.000,256,11057228,4085,0,1726105135,13164.501463529996,26711.065928099997,53423.0910924
2024-09-12,01:38:57.000,256,11057229,4245,0,1726105136,13164.487990909991,29941.054834530005,53423.11205376
2024-09-12,01:38:58.000,256,11057234,4965,0,1726105137,13164.45430936,32248.228034400003,53423.07711816001
2024-09-12,01:38:59.000,256,11057225,4525,0,1726105138,13164.39368257,32248.228034400003,53423.11205376
2024-09-12,01:39:00.000,256,11057207,4165,0,1726105139,13164.32631946999,27633.994420739997,53423.06314392
2024-09-12,01:39:01.000,256,11057255,5405,0,1726105140,13164.299374229995,29941.231062780003,53423.07711816001
2024-09-12,01:39:02.000,256,11057251,5125,0,1726105141,13164.258956369995,31325.47577001,53423.070131039996
2024-09-12,01:39:03.000,256,11057229,4965,0,1726105142,13164.238747439995,30864.03972021,53423.03519544
2024-09-12,01:39:04.000,256,11057247,5365,0,1726105143,13164.198329579995,26711.263303739994,53422.97231136
2024-09-12,01:39:05.000,256,11057246,4085,0,1726105144,13164.2118022,34555.549266,53422.9862856
2024-09-12,01:39:06.000,256,11057250,4004,0,1726105145,13164.17138434,28556.965208160007,53423.007246960005
2024-09-12,01:39:07.000,256,11057277,5325,0,1726105146,13164.157911719994,24865.554350189996,53422.99327272
2024-09-12,01:39:08.000,256,11057196,4965,0,1726105147,13164.090548619999,30402.74465301,53423.007246960005
2024-09-12,01:39:09.000,256,11057220,3924,0,1726105148,13164.077075999994,28557.021601200002,53422.97231136
2024-09-12,01:39:10.000,256,11057212,3725,0,1726105149,13164.029921829999,29479.935995580003,53422.94436288
2024-09-12,01:39:11.000,256,11057208,4445,0,1726105150,13164.009712899999,29941.329750599994,53422.9164144
2024-09-12,01:39:12.000,256,11057198,4045,0,1726105151,13163.928877179998,25788.461695439997,53422.94436288
2024-09-12,01:39:13.000,256,11057255,4445,0,1726105152,13163.861514079988,26249.89069611,53422.888465920005
2024-09-12,01:39:14.000,256,11057235,5245,0,1726105153,13163.874986699993,27634.184747249994,53422.958337120006
2024-09-12,01:39:15.000,256,11057224,4965,0,1726105154,13163.814359909993,27172.713451799995,53422.9164144
2024-09-12,01:39:16.000,256,11057223,5085,0,1726105155,13163.767205739998,31786.96821285,53422.97231136
2024-09-12,01:39:17.000,256,11057201,4365,0,1726105156,13163.726787879998,28556.951109899994,53422.89545304
2024-09-12,01:39:18.000,256,11057226,3965,0,1726105157,13163.659424780002,26711.242156349996,53422.87449168
2024-09-12,01:39:19.000,256,11057224,4565,0,1726105158,13163.625743229997,31786.890672420006,53422.902440159996
2024-09-12,01:39:20.000,256,11057194,4885,0,1726105159,13163.592061679992,29018.260275360008,53422.89545304
2024-09-12,01:39:21.000,256,11057240,4605,0,1726105160,13163.517962270002,27633.95917509,53422.85353032
2024-09-12,01:39:22.000,256,11057218,4205,0,1726105161,13163.484280719997,26249.679222210005,53422.81859472
2024-09-12,01:39:23.000,256,11057183,5205,0,1726105162,13163.497753340002,32248.24918179,53422.8465432
2024-09-12,01:39:24.000,256,11057057,5285,0,1726105163,13163.437126550001,25788.214975890005,53422.81160760001
2024-09-12,01:39:25.000,256,11057194,4765,0,1726105164,13163.383236069996,31325.377082189996,53422.81859472
2024-09-12,01:39:26.000,256,11057228,4845,0,1726105165,13163.369763449991,29941.033687140007,53422.888465920005
2024-09-12,01:39:27.000,256,11057220,4925,0,1726105166,13163.329345589991,23481.048825150006,53422.81160760001
2024-09-12,01:39:28.000,256,11057237,5005,0,1726105167,13163.282191419996,31786.80608286,53422.86051744001
2024-09-12,01:39:29.000,256,11057238,4965,0,1726105168,13163.29566404,29018.18273493,53422.8465432
2024-09-12,01:39:30.000,256,11057207,5005,0,1726105169,13163.27545511,31325.391180449995,53422.81859472
2024-09-12,01:39:31.000,256,11057181,4125,0,1726105170,13163.27545511,26249.629878299995,53422.8465432
2024-09-12,01:39:32.000,256,11057177,5245,0,1726105171,13163.23503725,23481.098169060002,53422.79763336
2024-09-12,01:39:33.000,256,11057204,4765,0,1726105172,13163.22830093999,30863.990376300004,53422.78365912001
2024-09-12,01:39:34.000,256,11057199,5085,0,1726105173,13163.19461939,32709.7345755,53422.79763336
2024-09-12,01:39:35.000,256,11057202,4725,0,1726105174,13163.17441046,26249.73561525,53422.776672
2024-09-12,01:39:36.000,256,11057169,5245,0,1726105175,13163.21482832,27634.029666389994,53422.81160760001
2024-09-12,01:39:37.000,256,11057247,5245,0,1726105176,13163.18788307999,26249.74971351,53422.81859472
2024-09-12,01:39:38.000,256,11057185,5205,0,1726105177,13163.21482832,26249.73561525,53422.78365912001
2024-09-12,01:39:39.000,256,11057226,3845,0,1726105178,13163.17441046,29941.132374959998,53422.74872352
2024-09-12,01:39:40.000,256,11057247,5165,0,1726105179,13163.21482832,28556.915864249997,53422.80462048
2024-09-12,01:39:41.000,256,11057217,5044,0,1726105180,13163.120519979995,29479.8232095,53422.75571064
2024-09-12,01:39:42.000,256,11057217,5445,0,1726105181,13163.140728909995,23942.661103200007,53422.76269776001
2024-09-12,01:39:43.000,256,11057157,5445,0,1726105182,13163.12725628999,25788.391204140004,53422.74173640001
2024-09-12,01:39:44.000,256,11057182,3804,0,1726105183,13163.080102119995,31787.003458499996,53422.6369296
2024-09-12,01:39:45.000,256,11057073,5365,0,1726105184,13163.05315688,31786.982311109998,53422.720775040005
2024-09-12,01:39:46.000,256,11057215,5085,0,1726105185,13163.01273902,26249.820204810007,53422.65789096
2024-09-12,01:39:47.000,256,11057196,4765,0,1726105186,13163.00600270999,29018.366012309998,53422.67885232
2024-09-12,01:39:48.000,256,11057210,4885,0,1726105187,13162.958848539995,29018.366012309998,53422.671865200005
2024-09-12,01:39:49.000,256,11057240,4645,0,1726105188,13162.958848539995,29479.80911124,53422.67885232
2024-09-12,01:39:50.000,256,11057227,5245,0,1726105189,13162.898221749994,29479.759767330004,53422.67885232
2024-09-12,01:39:51.000,256,11057209,4965,0,1726105190,13162.837594959994,36401.187728250006,53422.71378792001
2024-09-12,01:39:52.000,256,11057198,5005,0,1726105191,13162.817386029994,28095.451617929997,53422.65090384
2024-09-12,01:39:53.000,256,11057204,4965,0,1726105192,13162.770231859999,33171.10718313001,53422.65090384
2024-09-12,01:39:54.000,256,11057080,4725,0,1726105193,13162.736550309994,29941.075981920003,53422.67885232
2024-09-12,01:39:55.000,256,11057042,4045,0,1726105194,13162.662450899988,31786.770837210002,53422.65090384
2024-09-12,01:39:56.000,256,11057036,4725,0,1726105195,13162.574878869993,27633.81114336,53422.62994248
2024-09-12,01:39:57.000,256,11057037,5165,0,1726105196,13162.554669939993,27172.33984791,53422.601994000004
2024-09-12,01:39:58.000,256,11057037,4285,0,1726105197,13162.500779460002,28095.162603599994,53422.59500688001
2024-09-12,01:39:59.000,256,11057039,5245,0,1726105198,13162.426680049997,32709.353922480004,53422.59500688001
2024-09-12,01:40:00.000,256,11057070,3765,0,1726105199,13162.359316950002,32247.967216589997,53422.58103264
2024-09-12,01:40:01.000,256,11057061,5245,0,1726105200,13162.291953849992,29017.86552408,53422.57404552001
2024-09-12,01:40:02.000,256,11057086,4885,0,1726105201,13162.244799679997,30863.475789810007,53422.58801976
2024-09-12,01:40:03.000,256,11057063,5205,0,1726105202,13162.211118129992,26249.185783110006,53422.553084160005
2024-09-12,01:40:04.000,256,11057049,4405,0,1726105203,13162.09660086,33631.97930253,53422.51116144
2024-09-12,01:40:05.000,256,11057059,4325,0,1726105204,13162.083128239996,34093.351910159996,53422.49020008
2024-09-12,01:40:06.000,256,11057036,4765,0,1726105205,13162.062919309996,32709.015564240006,53422.51116144
2024-09-12,01:40:07.000,256,11057043,5205,0,1726105206,13161.93492942,29017.53421497,53422.42032888
2024-09-12,01:40:08.000,256,11057032,3965,0,1726105207,13161.93492942,33631.81012341,53422.47622584001
2024-09-12,01:40:09.000,256,11057088,3804,0,1726105208,13161.881038939995,27171.825261420003,53422.47622584001
2024-09-12,01:40:10.000,256,11057034,4725,0,1726105209,13161.881038939995,28094.676213629995,53422.455264480006
2024-09-12,01:40:11.000,256,11057074,4805,0,1726105210,13161.77325798,28094.648017109997,53422.41334176
2024-09-12,01:40:12.000,256,11057078,4925,0,1726105211,13161.719367499994,33170.289484049994,53422.34347056
2024-09-12,01:40:13.000,256,11057063,5165,0,1726105212,13161.70589487999,29017.491920190005,53422.37840616001
2024-09-12,01:40:14.000,256,11057038,4725,0,1726105213,13161.69242226,35938.877586329996,53422.36443192
2024-09-12,01:40:15.000,256,11057089,5125,0,1726105214,13161.678949639994,30401.743676550002,53422.41334176
2024-09-12,01:40:16.000,256,11057051,5445,0,1726105215,13161.631795469999,23941.77291282,53422.37141904
2024-09-12,01:40:17.000,256,11057000,4605,0,1726105216,13161.598113919994,23941.77996195,53422.34347056
2024-09-12,01:40:18.000,256,11057080,4325,0,1726105217,13161.64526808999,28556.041772130004,53422.35045768
2024-09-12,01:40:19.000,256,11057099,5245,0,1726105218,13161.584641299989,28094.63391885,53422.24565088
2024-09-12,01:40:20.000,256,11057082,3804,0,1726105219,13161.537487129994,29478.885675209996,53422.287573600006
2024-09-12,01:40:21.000,256,11057036,4004,0,1726105220,13161.503805579989,30401.75072568,53422.25962512001
2024-09-12,01:40:22.000,256,11057060,4765,0,1726105221,13161.470124029998,28556.06996865,53422.21071528001
2024-09-12,01:40:23.000,256,11057077,5044,0,1726105222,13161.470124029998,31786.072973340008,53422.217702400005
2024-09-12,01:40:24.000,256,11057084,4485,0,1726105223,13161.429706169998,27633.254262090006,53422.24565088
2024-09-12,01:40:25.000,256,11057098,4004,0,1726105224,13161.402760929988,29940.378118049994,53422.252638
2024-09-12,01:40:26.000,256,11057032,4685,0,1726105225,13161.369079379998,30863.24316852,53422.24565088
2024-09-12,01:40:27.000,256,11057005,5125,0,1726105226,13161.315188899993,26248.953161819998,53422.266612240004
2024-09-12,01:40:28.000,256,11057037,5005,0,1726105227,13161.281507350002,34093.18273104,53422.231676639996
2024-09-12,01:40:29.000,256,11057075,4325,0,1726105228,13161.247825799997,31324.587579629995,53422.19674104
2024-09-12,01:40:30.000,256,11057040,3885,0,1726105229,13161.268034729997,26710.368064230002,53422.20372816
2024-09-12,01:40:31.000,256,11056957,5365,0,1726105230,13161.173726389992,29478.84338043,53422.15481832
2024-09-12,01:40:32.000,256,11056862,4045,0,1726105231,13161.099626980002,29478.794036520005,53422.119882720006
2024-09-12,01:40:33.000,256,11057035,5085,0,1726105232,13161.065945429997,32247.332794889997,53422.1478312
2024-09-12,01:40:34.000,256,11057047,5205,0,1726105233,13161.018791260001,26710.170688590006,53422.098921360004
2024-09-12,01:40:35.000,256,11057028,4805,0,1726105234,13160.978373400001,26248.720540530005,53422.063985759996
2024-09-12,01:40:36.000,256,11056984,4445,0,1726105235,13160.958164470001,29478.638955660004,53422.11289560001
2024-09-12,01:40:37.000,256,11057022,4685,0,1726105236,13160.863856129996,32708.59261644,53422.001101680005
2024-09-12,01:40:38.000,256,11057025,5205,0,1726105237,13160.83691089,33631.33078257,53422.01507592
2024-09-12,01:40:39.000,256,11057064,4605,0,1726105238,13160.80996564999,30862.73563116,53422.02206304001
2024-09-12,01:40:40.000,256,11057032,4725,0,1726105239,13160.76954778999,30401.27843397,53421.98712744
2024-09-12,01:40:41.000,256,11057036,4885,0,1726105240,13160.74933885999,27632.725577339996,53422.04302440001
2024-09-12,01:40:42.000,256,11057075,4405,0,1726105241,13160.681975759995,32246.853454049997,53422.02206304001
2024-09-12,01:40:43.000,256,11056987,5085,0,1726105242,13160.641557899995,31785.410355119995,53421.98712744
2024-09-12,01:40:44.000,256,11057056,4765,0,1726105243,13160.621348969995,26709.684298620006,53421.98014032
2024-09-12,01:40:45.000,256,11057045,5245,0,1726105244,13160.60787634999,31785.283470780007,53421.9382176
2024-09-12,01:40:46.000,256,11057075,5044,0,1726105245,13160.58766741999,33169.45063758,53421.95917896
2024-09-12,01:40:47.000,256,11057057,5285,0,1726105246,13160.560722179995,28555.245220440003,53421.882320640005
2024-09-12,01:40:48.000,256,11057066,4445,0,1726105247,13160.540513249995,29478.117320039994,53421.92424336001
2024-09-12,01:40:49.000,256,11057007,4525,0,1726105248,13160.500095389994,26709.571512540002,53421.833410800005
2024-09-12,01:40:50.000,256,11057070,4605,0,1726105249,13160.48662276999,30862.319732489996,53421.833410800005
2024-09-12,01:40:51.000,256,11057022,3965,0,1726105250,13160.42599597999,29477.990435700005,53421.87533352001
2024-09-12,01:40:52.000,256,11057054,5005,0,1726105251,13160.42599597999,27170.859530610003,53421.84039792
2024-09-12,01:40:53.000,256,11057021,4965,0,1726105252,13160.452941219999,33169.330802369994,53421.833410800005
2024-09-12,01:40:54.000,256,11057069,5125,0,1726105253,13160.452941219999,31785.057898619998,53421.833410800005
2024-09-12,01:40:55.000,256,11057088,4645,0,1726105254,13160.439468599994,27170.88772713,53421.84039792
2024-09-12,01:40:56.000,256,11057057,5125,0,1726105255,13160.392314429999,29477.990435700005,53421.70065552
2024-09-12,01:40:57.000,256,11057046,4645,0,1726105256,13160.412523359999,30862.249241190002,53421.77052672
2024-09-12,01:40:58.000,256,11057079,5565,0,1726105257,13160.399050739994,30862.28448684,53421.74257824
2024-09-12,01:40:59.000,256,11057110,4845,0,1726105258,13160.40578704999,26248.086118830004,53421.74956536
2024-09-12,01:41:00.000,256,11057062,4805,0,1726105259,13160.40578704999,26709.486922979995,53421.714629760005
2024-09-12,01:41:01.000,256,11056946,4605,0,1726105260,13160.378841809994,25786.699412939997,53421.74956536
2024-09-12,01:41:02.000,256,11057101,5205,0,1726105261,13160.372105499999,32246.64902928,53421.6237972
2024-09-12,01:41:03.000,256,11057068,4965,0,1726105262,13160.40578704999,26709.571512540002,53421.67270704
2024-09-12,01:41:04.000,256,11057026,4725,0,1726105263,13160.40578704999,33169.471784969995,53421.60982296001
2024-09-12,01:41:05.000,256,11057079,4405,0,1726105264,13160.40578704999,27632.457710400005,53421.6237972
2024-09-12,01:41:06.000,256,11057106,4525,0,1726105265,13160.392314429999,27632.50705431,53421.63078432
2024-09-12,01:41:07.000,256,11057098,4685,0,1726105266,13160.378841809994,29016.787007189996,53421.63777144001
2024-09-12,01:41:08.000,256,11057085,5085,0,1726105267,13160.372105499999,29016.794056319995,53421.60982296001
2024-09-12,01:41:09.000,256,11057078,4725,0,1726105268,13160.365369189989,29016.829301970007,53421.6237972
2024-09-12,01:41:10.000,256,11057080,3924,0,1726105269,13160.385578119989,30862.474813349996,53421.64475856
2024-09-12,01:41:11.000,256,11057098,4965,0,1726105270,13160.338423949994,28555.358006520008,53421.616810080006
2024-09-12,01:41:12.000,256,11057057,5325,0,1726105271,13160.345160259989,28093.99949715,53421.560913119996
2024-09-12,01:41:13.000,256,11057073,5165,0,1726105272,13160.351896569999,28555.477841729997,53421.58187448
2024-09-12,01:41:14.000,256,11057055,5285,0,1726105273,13160.345160259989,29939.785991130004,53421.560913119996
2024-09-12,01:41:15.000,256,11057053,4765,0,1726105274,13160.324951329989,26248.389231420006,53421.58886160001
2024-09-12,01:41:16.000,256,11057089,5165,0,1726105275,13160.304742399989,27632.648036910003,53421.60283584
2024-09-12,01:41:17.000,256,11057059,4365,0,1726105276,13160.304742399989,28094.034742799995,53421.53995176001
2024-09-12,01:41:18.000,256,11057040,4605,0,1726105277,13160.318215019994,27171.20493798,53421.57488736
2024-09-12,01:41:19.000,256,11057052,4525,0,1726105278,13160.284533469989,29016.808154579994,53421.60283584
2024-09-12,01:41:20.000,256,11057060,4965,0,1726105279,13160.284533469989,28093.957202370002,53421.616810080006
2024-09-12,01:41:21.000,256,11056903,4325,0,1726105280,13160.271060849998,30401.038763549994,53421.6237972
2024-09-12,01:41:22.000,256,11057072,4885,0,1726105281,13160.250851919998,29939.581566359993,53421.6237972
2024-09-12,01:41:23.000,256,11057073,5125,0,1726105282,13160.244115609989,32246.606734500005,53421.560913119996
2024-09-12,01:41:24.000,256,11057056,4845,0,1726105283,13160.230642989998,27632.309678670004,53421.560913119996
2024-09-12,01:41:25.000,256,11057078,4725,0,1726105284,13160.264324539989,29477.955190049994,53421.65174568
2024-09-12,01:41:26.000,256,11057107,4485,0,1726105285,13160.277797159993,29939.33484681,53421.616810080006
2024-09-12,01:41:27.000,256,11057068,4405,0,1726105286,13160.257588229993,23018.04786849,53421.560913119996
2024-09-12,01:41:28.000,256,11057110,4765,0,1726105287,13160.244115609989,25786.565479469995,53421.560913119996
2024-09-12,01:41:29.000,256,11057032,4565,0,1726105288,13160.277797159993,28093.555401959995,53421.49104192001
2024-09-12,01:41:30.000,256,11056920,4685,0,1726105289,13160.244115609989,28093.618844130004,53421.47008056001
2024-09-12,01:41:31.000,256,11057079,5125,0,1726105290,13160.291269779998,29016.483894599995,53421.51200328
2024-09-12,01:41:32.000,256,11057086,4925,0,1726105291,13160.291269779998,29939.264355510008,53421.546938880005
2024-09-12,01:41:33.000,256,11057081,5165,0,1726105292,13160.304742399989,30862.10825859,53421.51899040001
2024-09-12,01:41:34.000,256,11057063,5405,0,1726105293,13160.291269779998,21633.697424309998,53421.52597752
2024-09-12,01:41:35.000,256,11057072,4685,0,1726105294,13160.318215019994,29939.20091334,53421.546938880005
2024-09-12,01:41:36.000,256,11057095,5125,0,1726105295,13160.365369189989,32246.3247693,53421.47008056001
2024-09-12,01:41:37.000,256,11057120,4645,0,1726105296,13160.378841809994,31323.516111870005,53421.51200328
2024-09-12,01:41:38.000,256,11057135,5005,0,1726105297,13160.412523359999,26247.888743190008,53421.53296464
2024-09-12,01:41:39.000,256,11057086,4805,0,1726105298,13160.432732289999,26709.296596469998,53421.553926
2024-09-12,01:41:40.000,256,11057054,4685,0,1726105299,13160.42599597999,32707.739671710005,53421.47008056001
2024-09-12,01:41:41.000,256,11057062,4845,0,1726105300,13160.46641383999,31784.88167037,53421.43514496
2024-09-12,01:41:42.000,256,11057053,5165,0,1726105301,13160.53377694,26709.26839995,53421.49104192001
2024-09-12,01:41:43.000,256,11057098,4845,0,1726105302,13160.601140039995,30400.65811053,53421.51200328
2024-09-12,01:41:44.000,256,11057056,4645,0,1726105303,13160.58766741999,27170.7396954,53421.50501616
2024-09-12,01:41:45.000,256,11057116,4805,0,1726105304,13160.63482159,26709.352989510007,53421.51899040001
2024-09-12,01:41:46.000,256,11057087,4965,0,1726105305,13160.66850313999,26709.367087770006,53421.51200328
2024-09-12,01:41:47.000,256,11057072,4685,0,1726105306,13160.742602549995,29939.33484681,53421.51200328
2024-09-12,01:41:48.000,256,11057125,5125,0,1726105307,13160.762811479995,29016.547336770003,53421.51200328
2024-09-12,01:41:49.000,256,11057092,4605,0,1726105308,13160.78975671999,28555.13243436,53421.4840548
2024-09-12,01:41:50.000,256,11057072,4605,0,1726105309,13160.81670196,31323.678241860005,53421.51899040001
2024-09-12,01:41:51.000,256,11057050,4685,0,1726105310,13160.843647199996,29939.447632890005,53421.47706768
2024-09-12,01:41:52.000,256,11057122,4765,0,1726105311,13160.890801369991,27171.000513210005,53421.51899040001
2024-09-12,01:41:53.000,256,11057073,4205,0,1726105312,13160.924482919996,29939.553369839996,53421.53296464
2024-09-12,01:41:54.000,256,11057087,5205,0,1726105313,13160.951428159991,28093.893760199993,53421.57488736
2024-09-12,01:41:55.000,256,11057091,4245,0,1726105314,13160.978373400001,25786.769904240005,53421.553926
2024-09-12,01:41:56.000,256,11057085,5245,0,1726105315,13161.032263879992,33169.57752192,53421.65174568
2024-09-12,01:41:57.000,256,11057046,4765,0,1726105316,13161.106363289997,32246.698373189996,53421.60982296001
2024-09-12,01:41:58.000,256,11057034,4645,0,1726105317,13161.099626980002,29939.637959400003,53421.63078432
2024-09-12,01:41:59.000,256,11057090,4765,0,1726105318,13161.119835910002,23479.737686969995,53421.616810080006
2024-09-12,01:42:00.000,256,11056926,4805,0,1726105319,13161.187199009997,31323.932010539997,53421.60283584
2024-09-12,01:42:01.000,256,11057081,5044,0,1726105320,13161.227616869997,28093.943104110003,53421.665719920005
2024-09-12,01:42:02.000,256,11057046,3804,0,1726105321,13161.308452589998,29478.180762210002,53421.65873280001
2024-09-12,01:42:03.000,256,11057112,3804,0,1726105322,13161.348870449998,27632.50705431,53421.68668128001
2024-09-12,01:42:04.000,256,11057102,4565,0,1726105323,13161.382551999988,28555.329809999996,53421.65174568
2024-09-12,01:42:05.000,256,11057053,4325,0,1726105324,13161.422969859988,32708.148521249997,53421.67270704
2024-09-12,01:42:06.000,256,11056999,4965,0,1726105325,13161.476860339993,31785.318716430003,53421.70065552
2024-09-12,01:42:07.000,256,11057051,4405,0,1726105326,13161.476860339993,24402.567491790003,53421.67969416
2024-09-12,01:42:08.000,256,11057080,4965,0,1726105327,13161.544223439989,28093.907858460007,53421.70764264001
2024-09-12,01:42:09.000,256,11057080,4965,0,1726105328,13161.631795469999,26709.627905579997,53421.714629760005
2024-09-12,01:42:10.000,256,11057089,5285,0,1726105329,13161.678949639994,27632.5282017,53421.74257824
2024-09-12,01:42:11.000,256,11056925,5245,0,1726105330,13161.71263119,29478.237155249997,53421.75655248001
2024-09-12,01:42:12.000,256,11056999,5205,0,1726105331,13161.76652166999,27632.50705431,53421.74956536
2024-09-12,01:42:13.000,256,11057002,3885,0,1726105332,13161.79346691,31323.924961409997,53421.81943656
2024-09-12,01:42:14.000,256,11057090,4605,0,1726105333,13161.87430263,30862.481862479995,53421.81244944
2024-09-12,01:42:15.000,256,11057069,5125,0,1726105334,13161.921456799995,29478.258302639995,53421.7984752
2024-09-12,01:42:16.000,256,11057053,4365,0,1726105335,13161.95513835,28555.386203040005,53421.85437216001
2024-09-12,01:42:17.000,256,11057050,4004,0,1726105336,13162.002292519996,27632.570496479995,53421.84039792
2024-09-12,01:42:18.000,256,11057041,5044,0,1726105337,13162.02923775999,29016.89274414,53421.82642368001
2024-09-12,01:42:19.000,256,11057053,5365,0,1726105338,13162.11680979,25786.953181620003,53421.882320640005
2024-09-12,01:42:20.000,256,11057089,5165,0,1726105339,13162.170700269991,27632.648036910003,53421.98014032
2024-09-12,01:42:21.000,256,11057068,3565,0,1726105340,13162.244799679997,26709.797084699996,53421.94520472001
2024-09-12,01:42:22.000,256,11057081,5085,0,1726105341,13162.251535989992,27632.68328256,53421.91026912
2024-09-12,01:42:23.000,256,11056961,5285,0,1726105342,13162.372789569992,30862.679238120007,53421.95917896
2024-09-12,01:42:24.000,256,11057127,4365,0,1726105343,13162.379525880002,28094.112283230003,53421.96616608
2024-09-12,01:42:25.000,256,11057035,5205,0,1726105344,13162.440152670002,29017.005530220005,53422.0080888
2024-09-12,01:42:26.000,256,11057030,3804,0,1726105345,13162.494043149993,34554.16763652,53422.01507592
2024-09-12,01:42:27.000,256,11057052,4725,0,1726105346,13162.568142559998,29478.51912045,53422.02206304001
2024-09-12,01:42:28.000,256,11057041,5165,0,1726105347,13162.635505659993,27632.82426516,53422.05699864
2024-09-12,01:42:29.000,256,11057064,4325,0,1726105348,13162.669187209998,27632.859510809998,53422.119882720006
2024-09-12,01:42:30.000,256,11057029,5485,0,1726105349,13162.736550309994,31785.734615099995,53422.098921360004
2024-09-12,01:42:31.000,256,11057099,5325,0,1726105350,13162.723077689989,27171.501001440003,53422.07097288001
2024-09-12,01:42:32.000,256,11057094,4805,0,1726105351,13162.82412233999,30401.504006129995,53422.09193424001
2024-09-12,01:42:33.000,256,11057049,5285,0,1726105352,13162.88474912999,29017.23815151,53422.1478312
2024-09-12,01:42:34.000,256,11057069,5205,0,1726105353,13162.938639609994,26248.748737050002,53422.14084408001
2024-09-12,01:42:35.000,256,11057078,3924,0,1726105354,13162.99253009,27171.557394479998,53422.13385696
2024-09-12,01:42:36.000,256,11057089,4285,0,1726105355,13163.02621163999,32708.677206000008,53422.17577968
2024-09-12,01:42:37.000,256,11057075,4325,0,1726105356,13163.05315688,30401.560399170005,53422.16180544001
2024-09-12,01:42:38.000,256,11057052,3845,0,1726105357,13163.14746521999,29940.117300240003,53422.217702400005
2024-09-12,01:42:39.000,256,11057075,4325,0,1726105358,13163.160937839995,26248.79103183,53422.168792560005
2024-09-12,01:42:40.000,256,11057104,4805,0,1726105359,13163.221564629996,32247.332794889997,53422.231676639996
2024-09-12,01:42:41.000,256,11057067,5245,0,1726105360,13163.26871879999,31785.889695959995,53422.25962512001
2024-09-12,01:42:42.000,256,11057096,3885,0,1726105361,13163.342818209996,29940.215988059994,53422.28058648001
2024-09-12,01:42:43.000,256,11056932,4805,0,1726105362,13163.376499760001,29478.765840000007,53422.35045768
2024-09-12,01:42:44.000,256,11056909,3965,0,1726105363,13163.396708690001,31785.910843349993,53422.34347056
2024-09-12,01:42:45.000,256,11057082,4445,0,1726105364,13163.457335480001,28555.90783866,53422.336483440005
2024-09-12,01:42:46.000,256,11057095,5125,0,1726105365,13163.491017029992,28555.964231699996,53422.40635464001
2024-09-12,01:42:47.000,256,11057098,3804,0,1726105366,13163.544907509997,32247.30459837,53422.42731600001
2024-09-12,01:42:48.000,256,11057049,5325,0,1726105367,13163.578589060002,31324.446597029993,53422.455264480006
2024-09-12,01:42:49.000,256,11057085,4085,0,1726105368,13163.632479539992,31324.467744420006,53422.47622584001
2024-09-12,01:42:50.000,256,11057077,4205,0,1726105369,13163.706578949997,26710.198885110003,53422.49718720001
2024-09-12,01:42:51.000,256,11057084,3565,0,1726105370,13163.760469430003,30863.038743750003,53422.504174320005
2024-09-12,01:42:52.000,256,11057071,4405,0,1726105371,13163.773942049993,28555.92193692,53422.52513568001
2024-09-12,01:42:53.000,256,11057060,4725,0,1726105372,13163.848041459998,31785.910843349993,53422.53910992
2024-09-12,01:42:54.000,256,11057059,4125,0,1726105373,13163.861514079988,29478.709446959998,53422.49718720001
2024-09-12,01:42:55.000,256,11057084,3645,0,1726105374,13163.908668249998,30401.59564482,53422.567058399996
2024-09-12,01:42:56.000,256,11057099,5005,0,1726105375,13163.942349799989,27633.042788189996,53422.601994000004
2024-09-12,01:42:57.000,256,11057111,5365,0,1726105376,13164.002976589989,34554.37206129001,53422.58103264
2024-09-12,01:42:58.000,256,11057083,5085,0,1726105377,13164.029921829999,29017.294544549994,53422.64391672001
2024-09-12,01:42:59.000,256,11057099,5285,0,1726105378,13164.08381230999,30862.968252449995,53422.58103264
2024-09-12,01:43:00.000,256,11057073,5085,0,1726105379,13164.13096648,25787.284490730002,53422.64391672001
2024-09-12,01:43:01.000,256,11057082,4805,0,1726105380,13164.218538509995,29478.723545219997,53422.65090384
2024-09-12,01:43:02.000,256,11057079,5245,0,1726105381,13164.258956369995,29478.716496089997,53422.59500688001
2024-09-12,01:43:03.000,256,11057042,3804,0,1726105382,13164.30611053999,26248.699393140007,53422.671865200005
2024-09-12,01:43:04.000,256,11057083,4365,0,1726105383,13164.36673732999,29478.68829957,53422.64391672001
2024-09-12,01:43:05.000,256,11057100,4605,0,1726105384,13164.420627809995,29017.245200639998,53422.69981368
2024-09-12,01:43:06.000,256,11057064,3565,0,1726105385,13164.49472722,27632.99344428,53422.734749279996
2024-09-12,01:43:07.000,256,11057070,4565,0,1726105386,13164.548617699991,31785.783959010005,53422.72776216
2024-09-12,01:43:08.000,256,11057095,4485,0,1726105387,13164.582299249996,27171.578541869996,53422.72776216
2024-09-12,01:43:09.000,256,11057031,5205,0,1726105388,13164.629453419991,37322.91786879,53422.80462048
2024-09-12,01:43:10.000,256,11057047,5405,0,1726105389,13164.696816520001,28094.45064147,53422.8465432
2024-09-12,01:43:11.000,256,11057110,4004,0,1726105390,13164.723761759997,31785.868548569997,53422.82558184
2024-09-12,01:43:12.000,256,11057111,5205,0,1726105391,13164.770915929992,29478.758790869993,53422.80462048
2024-09-12,01:43:13.000,256,11057064,4885,0,1726105392,13164.865224269997,27633.134426880002,53422.89545304
2024-09-12,01:43:14.000,256,11057059,5285,0,1726105393,13164.905642129997,29940.328774139998,53422.86051744001
2024-09-12,01:43:15.000,256,11057056,4885,0,1726105394,13164.946059989998,32247.530170529993,53422.93038864001
2024-09-12,01:43:16.000,256,11057056,4765,0,1726105395,13164.966268919998,31324.742660489996,53422.94436288
2024-09-12,01:43:17.000,256,11057050,4925,0,1726105396,13165.006686779998,30863.320708950007,53422.94436288
2024-09-12,01:43:18.000,256,11057060,4885,0,1726105397,13165.080786189988,28094.810147099997,53422.90942728001
2024-09-12,01:43:19.000,256,11057069,5245,0,1726105398,13165.087522499998,27633.345900779997,53422.96532424
2024-09-12,01:43:20.000,256,11057091,4125,0,1726105399,13165.154885599994,33170.451614039994,53423.0212212
2024-09-12,01:43:21.000,256,11057077,4925,0,1726105400,13165.215512389994,33170.5362036,53423.04218256
2024-09-12,01:43:22.000,256,11057061,5325,0,1726105401,13165.228985009999,28094.852441879993,53423.04218256
2024-09-12,01:43:23.000,256,11057064,4845,0,1726105402,13165.269402869999,30402.060887400003,53423.0910924
2024-09-12,01:43:24.000,256,11057043,5285,0,1726105403,13165.28287548999,26249.284470929997,53423.06314392
2024-09-12,01:43:25.000,256,11057082,3885,0,1726105404,13165.33002966,31324.968232650004,53423.11904088001
2024-09-12,01:43:26.000,256,11056937,5165,0,1726105405,13165.36371120999,27172.15657053,53423.09807952001
2024-09-12,01:43:27.000,256,11057038,4685,0,1726105406,13165.41086538,27172.198865309998,53423.15397648
2024-09-12,01:43:28.000,256,11057085,5245,0,1726105407,13165.44454692999,32709.283431179996,53423.13301512
2024-09-12,01:43:29.000,256,11057110,4805,0,1726105408,13165.52538264999,28095.056866650004,53423.20288632
2024-09-12,01:43:30.000,256,11057087,5125,0,1726105409,13165.52538264999,30863.644968930006,53423.25878328
2024-09-12,01:43:31.000,256,11057085,5245,0,1726105410,13165.518646339995,29018.048801459998,53423.21686056001
2024-09-12,01:43:32.000,256,11057094,3885,0,1726105411,13165.538855269995,29479.435507350005,53423.25179616
2024-09-12,01:43:33.000,256,11057055,4125,0,1726105412,13165.559064199995,29940.871557150007,53423.31468024001
2024-09-12,01:43:34.000,256,11057101,4325,0,1726105413,13165.58600943999,28556.584555139998,53423.293718880006
2024-09-12,01:43:35.000,256,11057057,5205,0,1726105414,13165.63316361,31325.16560829,53423.26577040001
2024-09-12,01:43:36.000,256,11057103,5485,0,1726105415,13165.64663622999,32248.051806150004,53423.34961584
2024-09-12,01:43:37.000,256,11057056,3565,0,1726105416,13165.66684515999,34555.16861298001,53423.30769312
2024-09-12,01:43:38.000,256,11057084,4805,0,1726105417,13165.680317779996,33170.83226706,53423.34961584
2024-09-12,01:43:39.000,256,11057056,4525,0,1726105418,13165.727471949991,32709.438512039997,53423.42647416
2024-09-12,01:43:40.000,256,11057035,5285,0,1726105419,13165.740944569996,29018.048801459998,53423.391538560005
2024-09-12,01:43:41.000,256,11057047,5085,0,1726105420,13165.75441719,22096.5644475,53423.43346128001
2024-09-12,01:43:42.000,256,11057098,4605,0,1726105421,13165.77462612,30402.300557819995,53423.41249992001
2024-09-12,01:43:43.000,256,11057084,4925,0,1726105422,13165.808307669991,32248.044757020005,53423.489358240004
2024-09-12,01:43:44.000,256,11057116,4885,0,1726105423,13165.862198149996,24865.1807463,53423.48237112001
2024-09-12,01:43:45.000,256,11057114,4725,0,1726105424,13165.835252910001,30402.293508689996,53423.46839688
2024-09-12,01:43:46.000,256,11057051,4004,0,1726105425,13165.882407079996,35939.5049589,53423.56621656
2024-09-12,01:43:47.000,256,11057081,5165,0,1726105426,13165.828516599991,28556.662095570005,53423.51730672
2024-09-12,01:43:48.000,256,11057044,3845,0,1726105427,13165.855461840001,37323.763764389994,53423.50333248001
2024-09-12,01:43:49.000,256,11057076,4605,0,1726105428,13165.875670770001,32709.466708559994,53423.59416504
2024-09-12,01:43:50.000,256,11057062,4845,0,1726105429,13165.882407079996,27633.7970451,53423.58019080001
2024-09-12,01:43:51.000,256,11056922,4805,0,1726105430,13165.875670770001,31786.62280548,53423.59416504
2024-09-12,01:43:52.000,256,11057119,4245,0,1726105431,13165.841989219996,30402.328754340007,53423.55224232001
2024-09-12,01:43:53.000,256,11056944,3924,0,1726105432,13165.875670770001,25326.595648710005,53423.66403624
2024-09-12,01:43:54.000,256,11056919,4405,0,1726105433,13165.895879700001,27172.32574965,53423.6151264
2024-09-12,01:43:55.000,256,11057069,4205,0,1726105434,13165.855461840001,24403.73059824,53423.55224232001
2024-09-12,01:43:56.000,256,11057091,5125,0,1726105435,13165.868934459992,30402.293508689996,53423.57320368
2024-09-12,01:43:57.000,256,11057042,4085,0,1726105436,13165.875670770001,30863.71546023,53423.63608776
2024-09-12,01:43:58.000,256,11057044,4605,0,1726105437,13165.828516599991,27172.276405740005,53423.66403624
2024-09-12,01:43:59.000,256,11057046,4685,0,1726105438,13165.848725529991,24865.18779543,53423.63608776
2024-09-12,01:44:00.000,256,11057097,4205,0,1726105439,13165.835252910001,26249.446600919997,53423.65006200001
2024-09-12,01:44:01.000,256,11057049,5285,0,1726105440,13165.848725529991,28556.598653399997,53423.64307488
2024-09-12,01:44:02.000,256,11057040,4525,0,1726105441,13165.841989219996,32248.023609630007,53423.70595896
2024-09-12,01:44:03.000,256,11057067,4685,0,1726105442,13165.835252910001,32248.002462239994,53423.678010480005
2024-09-12,01:44:04.000,256,11057030,4725,0,1726105443,13165.848725529991,27633.768848580003,53423.71993320001
2024-09-12,01:44:05.000,256,11057059,5165,0,1726105444,13165.862198149996,31786.62280548,53423.71294608
2024-09-12,01:44:06.000,256,11057042,4845,0,1726105445,13165.909352319992,33632.33880816,53423.71993320001
2024-09-12,01:44:07.000,256,11057028,3845,0,1726105446,13165.882407079996,28556.655046440006,53423.69897184001
2024-09-12,01:44:08.000,256,11057076,4805,0,1726105447,13165.889143389992,32709.494905080006,53423.6849976
2024-09-12,01:44:09.000,256,11057082,4725,0,1726105448,13165.922824939997,26249.439551789997,53423.775830160004
2024-09-12,01:44:10.000,256,11057040,4765,0,1726105449,13165.969979109992,32709.41031552,53423.73390744
2024-09-12,01:44:11.000,256,11057078,4645,0,1726105450,13165.983451729997,27172.276405740005,53423.7548688
2024-09-12,01:44:12.000,256,11057023,5285,0,1726105451,13165.983451729997,32247.988363979995,53423.796791520006
2024-09-12,01:44:13.000,256,11057039,4325,0,1726105452,13165.969979109992,34093.718464920006,53423.775830160004
2024-09-12,01:44:14.000,256,11057073,5245,0,1726105453,13166.010396969992,27172.269356610006,53423.76185592
2024-09-12,01:44:15.000,256,11057091,5245,0,1726105454,13166.077760070002,27633.670160759997,53423.85268848
2024-09-12,01:44:16.000,256,11057094,4685,0,1726105455,13166.044078519997,31325.052822209997,53423.775830160004
2024-09-12,01:44:17.000,256,11057065,4965,0,1726105456,13166.077760070002,28095.078014040002,53423.76884304001
2024-09-12,01:44:18.000,256,11057042,3685,0,1726105457,13166.037342210002,29479.357966919997,53423.74089456
2024-09-12,01:44:19.000,256,11057063,4445,0,1726105458,13166.044078519997,27633.64901337,53423.7548688
2024-09-12,01:44:20.000,256,11057099,5205,0,1726105459,13166.104705309997,29479.3297704,53423.78980440001
2024-09-12,01:44:21.000,256,11057082,4725,0,1726105460,13166.138386860002,30863.55333024,53423.824740000004
2024-09-12,01:44:22.000,256,11057134,3725,0,1726105461,13166.145123169998,29940.77991846,53423.796791520006
2024-09-12,01:44:23.000,256,11057059,4245,0,1726105462,13166.158595790002,30863.609723279995,53423.83172712
2024-09-12,01:44:24.000,256,11057064,5044,0,1726105463,13166.172068409993,25787.904814170004,53423.80377864
2024-09-12,01:44:25.000,256,11057075,5285,0,1726105464,13166.199013650003,27172.15657053,53423.83172712
2024-09-12,01:44:26.000,256,11057067,5005,0,1726105465,13166.172068409993,24865.046812829998,53423.83871424001
2024-09-12,01:44:27.000,256,11057071,5125,0,1726105466,13166.219222579988,27633.585571200005,53423.824740000004
2024-09-12,01:44:28.000,256,11057057,4125,0,1726105467,13166.239431509988,24864.990419790003,53423.90159832
2024-09-12,01:44:29.000,256,11057043,4085,0,1726105468,13166.239431509988,26710.650029430006,53423.88063696
2024-09-12,01:44:30.000,256,11057036,4725,0,1726105469,13166.286585679998,29940.61073934,53423.87364984
2024-09-12,01:44:31.000,256,11057057,5365,0,1726105470,13166.279849369988,34554.823205609995,53423.83172712
2024-09-12,01:44:32.000,256,11057066,4805,0,1726105471,13166.273113059993,31786.284447240003,53423.845701360005
2024-09-12,01:44:33.000,256,11057016,3924,0,1726105472,13166.286585679998,32709.1001538,53423.88762408001
2024-09-12,01:44:34.000,256,11057056,4725,0,1726105473,13166.293321989993,30401.91285567,53423.86666272001
2024-09-12,01:44:35.000,256,11057029,5125,0,1726105474,13166.293321989993,27633.268360350005,53423.92255968
2024-09-12,01:44:36.000,256,11057038,4805,0,1726105475,13166.286585679998,30401.821216979995,53423.93653392001
2024-09-12,01:44:37.000,256,11057063,5205,0,1726105476,13166.273113059993,26710.37511336,53423.90159832
2024-09-12,01:44:38.000,256,11057001,4325,0,1726105477,13166.286585679998,24864.645012420006,53423.88762408001
2024-09-12,01:44:39.000,256,11057037,5445,0,1726105478,13166.313530919993,32247.4526301,53423.9295468
2024-09-12,01:44:40.000,256,11057041,4205,0,1726105479,13166.333739849993,24403.166667840007,53423.97845664
2024-09-12,01:44:41.000,256,11057077,4405,0,1726105480,13166.279849369988,28094.542280160007,53423.95749528001
2024-09-12,01:44:42.000,256,11057033,4045,0,1726105481,13166.300058299988,27171.663131430003,53423.97845664
2024-09-12,01:44:43.000,256,11057087,4325,0,1726105482,13166.313530919993,28555.92193692,53424.03435360001
2024-09-12,01:44:44.000,256,11057045,5405,0,1726105483,13166.320267229989,32708.705402520005,53424.02736648
2024-09-12,01:44:45.000,256,11057038,3885,0,1726105484,13166.347212469998,31785.84740118,53424.04832784
2024-09-12,01:44:46.000,256,11057011,5044,0,1726105485,13166.353948779994,28094.394248430006,53423.95050816
2024-09-12,01:44:47.000,256,11057102,4805,0,1726105486,13166.347212469998,32708.578518180002,53423.97146952
2024-09-12,01:44:48.000,256,11057027,5285,0,1726105487,13166.340476159989,30401.46876048,53423.98544376001
2024-09-12,01:44:49.000,256,11057016,4805,0,1726105488,13166.401102949989,29017.167660210005,53423.999418
2024-09-12,01:44:50.000,256,11057083,5645,0,1726105489,13166.414575569994,25325.728605719996,53424.03435360001
2024-09-12,01:44:51.000,256,11056915,4325,0,1726105490,13166.414575569994,32247.057878820007,53424.00640512001
2024-09-12,01:44:52.000,256,11056886,4725,0,1726105491,13166.448257119999,29939.84238417,53424.02037936
2024-09-12,01:44:53.000,256,11056977,5205,0,1726105492,13166.441520809989,29939.785991130004,53424.02037936
2024-09-12,01:44:54.000,256,11057054,4845,0,1726105493,13166.441520809989,29939.82828591,53423.97845664
2024-09-12,01:44:55.000,256,11056995,4445,0,1726105494,13166.468466049999,33169.83129060001,53424.02736648
2024-09-12,01:44:56.000,256,11057049,5565,0,1726105495,13166.454993429994,27632.711479079997,53424.04134072
2024-09-12,01:44:57.000,256,11057036,4725,0,1726105496,13166.48193866999,28555.527185640007,53424.03435360001
2024-09-12,01:44:58.000,256,11057014,3845,0,1726105497,13166.508883909999,29939.800089390003,53424.0692892
2024-09-12,01:44:59.000,256,11057027,4445,0,1726105498,13166.52235652999,25786.953181620003,53424.09723768
2024-09-12,01:45:00.000,256,11057058,4645,0,1726105499,13166.508883909999,27171.176741460004,53424.062302080005
2024-09-12,01:45:01.000,256,11057023,4165,0,1726105500,13166.529092839999,33631.154554320005,53424.12518616001
2024-09-12,01:45:02.000,256,11057043,5205,0,1726105501,13166.56277438999,28094.034742799995,53424.09025056
2024-09-12,01:45:03.000,256,11057078,3924,0,1726105502,13166.58971963,33169.697357130004,53424.111211920004
2024-09-12,01:45:04.000,256,11057074,4765,0,1726105503,13166.58971963,29478.328793940003,53424.09025056
2024-09-12,01:45:05.000,256,11057131,5325,0,1726105504,13166.616664869995,29478.293548290007,53424.14614752
2024-09-12,01:45:06.000,256,11057086,5005,0,1726105505,13166.63013749,28555.513087379994,53424.111211920004
2024-09-12,01:45:07.000,256,11057120,4805,0,1726105506,13166.677291659995,28555.498989119995,53424.17409600001
2024-09-12,01:45:08.000,256,11057051,5205,0,1726105507,13166.697500589995,30401.158598759997,53424.160121760004
2024-09-12,01:45:09.000,256,11057090,4885,0,1726105508,13166.72444582999,31785.424453379994,53424.2090316
2024-09-12,01:45:10.000,256,11057084,4965,0,1726105509,13166.70423689999,23941.201933289994,53424.16710888
2024-09-12,01:45:11.000,256,11057004,4885,0,1726105510,13166.75139107,31785.36806034,53424.21601872
2024-09-12,01:45:12.000,256,11057092,3924,0,1726105511,13166.778336309995,28093.99244802,53424.20204448001
2024-09-12,01:45:13.000,256,11057089,5325,0,1726105512,13166.778336309995,30862.474813349996,53424.18807024
2024-09-12,01:45:14.000,256,11057086,4645,0,1726105513,13166.80528154999,31323.917912279998,53424.17409600001
2024-09-12,01:45:15.000,256,11057073,5245,0,1726105514,13166.80528154999,32708.204914290007,53424.15313464001
2024-09-12,01:45:16.000,256,11057103,4365,0,1726105515,13166.83222679,26709.663151229994,53424.20204448001
2024-09-12,01:45:17.000,256,11057095,4925,0,1726105516,13166.83222679,32246.6772258,53424.19505736
2024-09-12,01:45:18.000,256,11057090,4004,0,1726105517,13166.798545239995,35476.616788319996,53424.22300584001
2024-09-12,01:45:19.000,256,11057075,4325,0,1726105518,13166.88611726999,32246.705422319996,53424.25095432001
2024-09-12,01:45:20.000,256,11057086,4925,0,1726105519,13166.88611726999,32708.099177340002,53424.25095432001
2024-09-12,01:45:21.000,256,11057084,4885,0,1726105520,13166.87264465,25786.727609459995,53424.229992960005
2024-09-12,01:45:22.000,256,11057130,3924,0,1726105521,13166.86590833999,26248.163659259997,53424.29287704001
2024-09-12,01:45:23.000,256,11057039,4325,0,1726105522,13166.85243572,22556.76689955,53424.23698008
2024-09-12,01:45:24.000,256,11057079,4965,0,1726105523,13166.899589889996,27170.958218429994,53424.278902800004
2024-09-12,01:45:25.000,256,11057097,4365,0,1726105524,13166.879380959996,26248.057922310007,53424.33479976
2024-09-12,01:45:26.000,256,11056956,4645,0,1726105525,13166.879380959996,30400.925977470004,53424.27191568001
2024-09-12,01:45:27.000,256,11057125,4405,0,1726105526,13166.879380959996,30400.876633559994,53424.28588992
2024-09-12,01:45:28.000,256,11057070,4765,0,1726105527,13166.87264465,32246.47985016,53424.2439672
2024-09-12,01:45:29.000,256,11057147,5285,0,1726105528,13166.86590833999,28555.167680009996,53424.25794144
2024-09-12,01:45:30.000,256,11057091,5485,0,1726105529,13166.84569940999,26709.501021239994,53424.27191568001
2024-09-12,01:45:31.000,256,11057115,5285,0,1726105530,13166.899589889996,33169.380146280004,53424.327812640004
2024-09-12,01:45:32.000,256,11057128,4965,0,1726105531,13166.899589889996,29016.58963155,53424.23698008
2024-09-12,01:45:33.000,256,11057049,5565,0,1726105532,13166.89285358,33169.39424454,53424.30685128
2024-09-12,01:45:34.000,256,11057080,4725,0,1726105533,13166.85243572,29939.398288979995,53424.27191568001
2024-09-12,01:45:35.000,256,11057109,4965,0,1726105534,13166.879380959996,27632.35197345,53424.32082552001
2024-09-12,01:45:36.000,256,11057133,5245,0,1726105535,13166.859172029996,31785.079046009996,53424.32082552001
2024-09-12,01:45:37.000,256,11057090,4965,0,1726105536,13166.86590833999,29939.384190719997,53424.327812640004
2024-09-12,01:45:38.000,256,11057093,5165,0,1726105537,13166.88611726999,29016.547336770003,53424.25794144
2024-09-12,01:45:39.000,256,11057077,5085,0,1726105538,13166.919798819996,33630.71750826,53424.29287704001
2024-09-12,01:45:40.000,256,11057072,4965,0,1726105539,13166.879380959996,30862.178749889994,53424.28588992
2024-09-12,01:45:41.000,256,11057124,3845,0,1726105540,13166.91306251,30400.763847480004,53424.27191568001
2024-09-12,01:45:42.000,256,11057077,5365,0,1726105541,13166.919798819996,23479.476869160004,53424.29287704001
2024-09-12,01:45:43.000,256,11056929,5245,0,1726105542,13166.90632619999,21633.81725952,53424.27191568001
2024-09-12,01:45:44.000,256,11057095,4405,0,1726105543,13166.966952989991,31323.650045340008,53424.27191568001
2024-09-12,01:45:45.000,256,11057095,5165,0,1726105544,13166.966952989991,29016.533238510005,53424.26492856
2024-09-12,01:45:46.000,256,11057136,4085,0,1726105545,13166.966952989991,26248.001529269997,53424.28588992
2024-09-12,01:45:47.000,256,11057092,4645,0,1726105546,13166.960216679996,26709.45167733,53424.30685128
2024-09-12,01:45:48.000,256,11057108,5005,0,1726105547,13167.000634539996,33169.323753239994,53424.26492856
2024-09-12,01:45:49.000,256,11057078,4805,0,1726105548,13167.007370849991,32707.901801700005,53424.32082552001
2024-09-12,01:45:50.000,256,11057086,3965,0,1726105549,13166.960216679996,29016.57553329,53424.29287704001
2024-09-12,01:45:51.000,256,11057047,5005,0,1726105550,13167.034316090001,27632.323776930003,53424.278902800004
2024-09-12,01:45:52.000,256,11057019,5525,0,1726105551,13166.993898230001,27170.89477626,53424.2439672
2024-09-12,01:45:53.000,256,11056922,4045,0,1726105552,13167.034316090001,32707.937047350002,53424.28588992
2024-09-12,01:45:54.000,256,11057081,5605,0,1726105553,13167.067997639992,28093.745728470007,53424.36274824
2024-09-12,01:45:55.000,256,11057015,5405,0,1726105554,13167.074733950001,26709.43052994,53424.30685128
2024-09-12,01:45:56.000,256,11057050,4845,0,1726105555,13167.094942880001,29939.391239849996,53424.23698008
2024-09-12,01:45:57.000,256,11057009,5245,0,1726105556,13167.142097049997,33630.68931174,53424.25794144
2024-09-12,01:45:58.000,256,11056911,4325,0,1726105557,13167.195987530002,33630.682262610004,53424.25794144
2024-09-12,01:45:59.000,256,11057065,5325,0,1726105558,13167.182514909997,24863.658134219993,53424.25095432001
2024-09-12,01:46:00.000,256,11057007,4285,0,1726105559,13167.202723839997,25786.51613556,53424.28588992
2024-09-12,01:46:01.000,256,11057052,4965,0,1726105560,13167.236405390002,28093.590647610006,53424.25095432001
2024-09-12,01:46:02.000,256,11057033,4325,0,1726105561,13167.249878009992,29477.821256580006,53424.2439672
2024-09-12,01:46:03.000,256,11057059,4325,0,1726105562,13167.323977419997,25325.05188924,53424.28588992
2024-09-12,01:46:04.000,256,11057059,5085,0,1726105563,13167.357658970002,28093.576549350008,53424.26492856
2024-09-12,01:46:05.000,256,11056954,3845,0,1726105564,13167.398076830003,31323.502013610007,53424.278902800004
2024-09-12,01:46:06.000,256,11057074,5085,0,1726105565,13167.391340519993,32246.310671040002,53424.29287704001
2024-09-12,01:46:07.000,256,11057062,3804,0,1726105566,13167.451967309993,26247.874644929994,53424.25794144
2024-09-12,01:46:08.000,256,11057067,4485,0,1726105567,13167.526066719998,31784.952161670008,53424.32082552001
2024-09-12,01:46:09.000,256,11057059,5085,0,1726105568,13167.566484579998,29016.44159982,53424.299864160006
2024-09-12,01:46:10.000,256,11057075,4205,0,1726105569,13167.613638749994,34553.441576130004,53424.34178688001
2024-09-12,01:46:11.000,256,11057063,5485,0,1726105570,13167.606902439999,29939.257306379994,53424.29287704001
2024-09-12,01:46:12.000,256,11057091,4325,0,1726105571,13167.667529229999,29939.285502900006,53424.27191568001
2024-09-12,01:46:13.000,256,11056998,3924,0,1726105572,13167.755101259994,33169.18277064001,53424.33479976
2024-09-12,01:46:14.000,256,11057060,3765,0,1726105573,13167.80899174,30400.65811053,53424.36973536001
2024-09-12,01:46:15.000,256,11057102,4845,0,1726105574,13167.876354839995,30862.12235685,53424.33479976
2024-09-12,01:46:16.000,256,11056981,5245,0,1726105575,13167.88982746,30862.11530772,53424.41165808
2024-09-12,01:46:17.000,256,11057014,3765,0,1726105576,13167.916772699995,30862.11530772,53424.39069672001
2024-09-12,01:46:18.000,256,11057044,4645,0,1726105577,13168.03128997,30862.080062070003,53424.40467096
2024-09-12,01:46:19.000,256,11057069,5205,0,1726105578,13168.0514989,28093.541303699996,53424.43261944
2024-09-12,01:46:20.000,256,11057100,4685,0,1726105579,13168.13233462,29939.292552030005,53424.43261944
2024-09-12,01:46:21.000,256,11057089,4245,0,1726105580,13168.19296141,29016.399305040002,53424.41165808
2024-09-12,01:46:22.000,256,11057093,4085,0,1726105581,13168.240115579996,29477.821256580006,53424.467555040006
2024-09-12,01:46:23.000,256,11057062,4845,0,1726105582,13168.273797130001,29016.385206780004,53424.495503520004
2024-09-12,01:46:24.000,256,11057040,3885,0,1726105583,13168.287269749992,28554.991451759997,53424.53043912
2024-09-12,01:46:25.000,256,11057028,4605,0,1726105584,13168.368105469992,27632.20394172,53424.565374720005
2024-09-12,01:46:26.000,256,11057019,5165,0,1726105585,13168.368105469992,31323.530210130004,53424.523452
2024-09-12,01:46:27.000,256,11057020,3885,0,1726105586,13168.435468570002,32246.409358859994,53424.57236184
2024-09-12,01:46:28.000,256,11057001,5085,0,1726105587,13168.482622739997,29939.285502900006,53424.57236184
2024-09-12,01:46:29.000,256,11057051,4165,0,1726105588,13168.570194769993,33169.161623249995,53424.55140048
2024-09-12,01:46:30.000,256,11057075,5165,0,1726105589,13168.603876319998,30400.700405309995,53424.635245920006
2024-09-12,01:46:31.000,256,11057025,4245,0,1726105590,13168.651030489993,33630.69636087,53424.60729744001
2024-09-12,01:46:32.000,256,11057046,5165,0,1726105591,13168.704920969998,31323.551357520002,53424.58633608001
2024-09-12,01:46:33.000,256,11056881,5325,0,1726105592,13168.758811449989,30400.62991401,53424.635245920006
2024-09-12,01:46:34.000,256,11057019,5125,0,1726105593,13168.772284069993,31784.89576863,53424.64922016
2024-09-12,01:46:35.000,256,11057010,4365,0,1726105594,13168.805965619998,28554.998500889997,53424.70511712001
2024-09-12,01:46:36.000,256,11056887,5245,0,1726105595,13168.846383479999,27632.21099085,53424.71210424
2024-09-12,01:46:37.000,256,11057053,5125,0,1726105596,13168.893537649994,30862.164651629995,53424.72607848001
2024-09-12,01:46:38.000,256,11057026,5005,0,1726105597,13168.92048288999,26247.95923449,53424.75402696001
2024-09-12,01:46:39.000,256,11057056,4805,0,1726105598,13168.96090074999,30400.721552699993,53424.830885280004
2024-09-12,01:46:40.000,256,11057068,4925,0,1726105599,13169.00805492,28555.012599149995,53424.82389816001
2024-09-12,01:46:41.000,256,11057058,3565,0,1726105600,13169.055209089995,34092.068968499996,53424.8378724
2024-09-12,01:46:42.000,256,11057060,3885,0,1726105601,13169.1293085,29939.3559942,53424.851846640006
2024-09-12,01:46:43.000,256,11057040,4965,0,1726105602,13169.18993529,25325.129429670007,53424.851846640006
2024-09-12,01:46:44.000,256,11057038,3924,0,1726105603,13169.257298389995,28555.061943060005,53424.88678224
2024-09-12,01:46:45.000,256,11057003,4605,0,1726105604,13169.257298389995,28555.054893930006,53424.92171784001
2024-09-12,01:46:46.000,256,11057035,5285,0,1726105605,13169.30445255999,33630.604722179996,53424.900756480005
2024-09-12,01:46:47.000,256,11057069,4285,0,1726105606,13169.32466148999,31785.001505580003,53424.87979512
2024-09-12,01:46:48.000,256,11057004,4125,0,1726105607,13169.41223352,31784.973309060006,53424.96364056001
2024-09-12,01:46:49.000,256,11057038,4165,0,1726105608,13169.432442450001,32707.78196649,53424.95665344
2024-09-12,01:46:50.000,256,11057032,4765,0,1726105609,13169.486332929991,28555.040795670007,53425.019537520006
2024-09-12,01:46:51.000,256,11057035,5205,0,1726105610,13169.526750789992,30862.11530772,53425.02652464
2024-09-12,01:46:52.000,256,11056966,4925,0,1726105611,13169.600850199997,29477.87060049,53425.047486
2024-09-12,01:46:53.000,256,11056999,4565,0,1726105612,13169.735576400002,31323.516111870005,53425.06146024001
2024-09-12,01:46:54.000,256,11056957,5205,0,1726105613,13169.775994260002,32707.845408659996,53425.05447312
2024-09-12,01:46:55.000,256,11057034,4965,0,1726105614,13169.816412120002,29477.849453100003,53425.08940872001
2024-09-12,01:46:56.000,256,11057018,5005,0,1726105615,13169.877038909988,28093.520156309998,53425.12434432
2024-09-12,01:46:57.000,256,11057018,5005,0,1726105616,13169.897247839988,34091.970280680005,53425.12434432
2024-09-12,01:46:58.000,256,11056982,4965,0,1726105617,13169.951138319993,33630.604722179996,53425.14530568
2024-09-12,01:46:59.000,256,11057066,4765,0,1726105618,13170.025237729998,30862.073012940004,53425.19421552
2024-09-12,01:47:00.000,256,11057015,5165,0,1726105619,13170.018501419989,36399.08708750999,53425.18024128001
2024-09-12,01:47:01.000,256,11056951,5325,0,1726105620,13170.072391899994,29016.378157650004,53425.166267040004
2024-09-12,01:47:02.000,256,11057006,4925,0,1726105621,13170.133018689994,28093.428517620006,53425.19421552
2024-09-12,01:47:03.000,256,11057026,4845,0,1726105622,13170.18017285999,31323.339883620007,53425.22915112001
2024-09-12,01:47:04.000,256,11057040,4765,0,1726105623,13170.254272269995,31784.797080810007,53425.29902232001
2024-09-12,01:47:05.000,256,11056992,4045,0,1726105624,13170.28795382,21633.612834750005,53425.20818976001
2024-09-12,01:47:06.000,256,11057028,4765,0,1726105625,13170.36878954,34553.30764266,53425.25011248
2024-09-12,01:47:07.000,256,11057047,5165,0,1726105626,13170.415943709995,32707.669180409997,53425.34094504
2024-09-12,01:47:08.000,256,11056995,5285,0,1726105627,13170.44288894999,28093.48491066,53425.354919280006
2024-09-12,01:47:09.000,256,11057020,3965,0,1726105628,13170.48330680999,30861.96727599,53425.38985488
2024-09-12,01:47:10.000,256,11057016,5005,0,1726105629,13170.537197289996,22556.456737829998,53425.403829120005
2024-09-12,01:47:11.000,256,11057068,4765,0,1726105630,13170.577615149996,26709.226105170004,53425.38985488
2024-09-12,01:47:12.000,256,11057051,5485,0,1726105631,13170.624769319991,31784.88167037,53425.37588064001
2024-09-12,01:47:13.000,256,11057069,5085,0,1726105632,13170.692132420001,33169.168672379994,53425.403829120005
2024-09-12,01:47:14.000,256,11057069,4405,0,1726105633,13170.759495519997,26709.360038640007,53425.41081624
2024-09-12,01:47:15.000,256,11057094,5205,0,1726105634,13170.793177070002,29477.856502230003,53425.45972608
2024-09-12,01:47:16.000,256,11057052,4805,0,1726105635,13170.820122309997,28554.998500889997,53425.501648800004
2024-09-12,01:47:17.000,256,11057098,4765,0,1726105636,13170.847067549992,29477.905846139998,53425.501648800004
2024-09-12,01:47:18.000,256,11057093,4245,0,1726105637,13170.914430650002,32246.367064079997,53425.50863592
2024-09-12,01:47:19.000,256,11057071,4445,0,1726105638,13170.927903269992,29016.448648949998,53425.473700320006
2024-09-12,01:47:20.000,256,11057046,5005,0,1726105639,13170.981793749997,34553.48387091,53425.501648800004
2024-09-12,01:47:21.000,256,11057084,4765,0,1726105640,13171.002002679998,31323.57955404,53425.55754576
2024-09-12,01:47:22.000,256,11056966,5085,0,1726105641,13171.055893160003,30862.157602499996,53425.571520000005
2024-09-12,01:47:23.000,256,11057038,4965,0,1726105642,13171.069365779993,33169.28145846,53425.571520000005
2024-09-12,01:47:24.000,256,11057068,3845,0,1726105643,13171.116519949988,30400.721552699993,53425.55754576
2024-09-12,01:47:25.000,256,11057056,4004,0,1726105644,13171.190619359993,35937.806118570006,53425.55754576
2024-09-12,01:47:26.000,256,11057049,4405,0,1726105645,13171.244509839998,30400.763847480004,53425.620429840004
2024-09-12,01:47:27.000,256,11057061,4165,0,1726105646,13171.311872939994,29939.34189594,53425.63440408001
2024-09-12,01:47:28.000,256,11057094,4645,0,1726105647,13171.372499729994,33169.28850759,53425.73222376001
2024-09-12,01:47:29.000,256,11057075,4365,0,1726105648,13171.35902710999,23940.905869830007,53425.669339680004
2024-09-12,01:47:30.000,256,11057098,3965,0,1726105649,13171.412917589994,30862.235142930003,53425.75318512
2024-09-12,01:47:31.000,256,11057113,5605,0,1726105650,13171.493753309995,29939.426485500007,53425.78113360001
2024-09-12,01:47:32.000,256,11057087,5285,0,1726105651,13171.50722593,28093.689335429997,53425.70427528
2024-09-12,01:47:33.000,256,11057090,4805,0,1726105652,13171.54090747999,30400.82728965,53425.739210880005
2024-09-12,01:47:34.000,256,11057106,3804,0,1726105653,13171.56111640999,28093.696384559997,53425.80209496001
2024-09-12,01:47:35.000,256,11057100,3885,0,1726105654,13171.62174319999,27170.852481480004,53425.78113360001
2024-09-12,01:47:36.000,256,11057038,3885,0,1726105655,13171.62847951,29477.941091789995,53425.906901760005
2024-09-12,01:47:37.000,256,11057036,4805,0,1726105656,13171.635215819995,28093.67523717,53425.87895328001
2024-09-12,01:47:38.000,256,11057054,4805,0,1726105657,13171.635215819995,31784.987407320004,53425.857991920006
2024-09-12,01:47:39.000,256,11057044,3845,0,1726105658,13171.68236998999,29016.4134033,53425.837030560004
2024-09-12,01:47:40.000,256,11057021,5245,0,1726105659,13171.76994202,29477.856502230003,53425.9907472
2024-09-12,01:47:41.000,256,11057031,5205,0,1726105660,13171.74973309,34092.04077198,53425.93485024
2024-09-12,01:47:42.000,256,11057032,4805,0,1726105661,13171.74299677999,31323.523161000005,53425.98376008
2024-09-12,01:47:43.000,256,11057030,4805,0,1726105662,13171.74973309,24863.665183350007,53426.025682800006
2024-09-12,01:47:44.000,256,11057019,4285,0,1726105663,13171.796887259996,29939.257306379994,53426.01869568001
2024-09-12,01:47:45.000,256,11057035,4285,0,1726105664,13171.83056881,27170.760842789998,53426.05363128
2024-09-12,01:47:46.000,256,11057004,3804,0,1726105665,13171.850777740001,30400.728601830007,53426.09555400001
2024-09-12,01:47:47.000,256,11057029,4925,0,1726105666,13171.823832499991,29939.278453770006,53426.0606184
2024-09-12,01:47:48.000,256,11057002,3804,0,1726105667,13171.844041429991,32707.767868230003,53425.99773432001
2024-09-12,01:47:49.000,256,11057003,4285,0,1726105668,13171.850777740001,29016.40635417,53426.05363128
2024-09-12,01:47:50.000,256,11057058,4885,0,1726105669,13171.837305119996,28555.019648279995,53426.06760552001
2024-09-12,01:47:51.000,256,11057030,4085,0,1726105670,13171.897931909996,31784.8887195,53426.10952824
2024-09-12,01:47:52.000,256,11057020,4685,0,1726105671,13171.870986670001,29939.257306379994,53426.074592640005
2024-09-12,01:47:53.000,256,11057019,5285,0,1726105672,13171.837305119996,36399.15052968,53426.123502480004
2024-09-12,01:47:54.000,256,11057010,4765,0,1726105673,13171.844041429991,29477.828305710005,53426.05363128
2024-09-12,01:47:55.000,256,11057082,4485,0,1726105674,13171.850777740001,29939.306650290004,53426.13747672001
2024-09-12,01:47:56.000,256,11057031,4245,0,1726105675,13171.864250359991,27632.18279433,53426.18638656001
2024-09-12,01:47:57.000,256,11057040,3685,0,1726105676,13171.864250359991,28093.548352829996,53426.15843808
2024-09-12,01:47:58.000,256,11057021,4525,0,1726105677,13171.857514049996,33630.611771309996,53426.17939944
2024-09-12,01:47:59.000,256,11057006,4165,0,1726105678,13171.884459289991,27170.71854801,53426.193373680006
2024-09-12,01:48:00.000,256,11057044,3885,0,1726105679,13171.857514049996,29939.19386421,53426.172412320004
2024-09-12,01:48:01.000,256,11057019,4605,0,1726105680,13171.857514049996,33630.55537827,53426.22132216
2024-09-12,01:48:02.000,256,11057046,4565,0,1726105681,13171.83056881,32707.725573450007,53426.20734792
2024-09-12,01:48:03.000,256,11057000,3645,0,1726105682,13171.850777740001,29477.771912669996,53426.242283520005
2024-09-12,01:48:04.000,256,11057024,4725,0,1726105683,13171.844041429991,30862.002521639995,53426.172412320004
2024-09-12,01:48:05.000,256,11056948,3885,0,1726105684,13171.79015095,25324.981397940006,53426.22132216
2024-09-12,01:48:06.000,256,11056972,4805,0,1726105685,13171.817096189996,28093.449665010005,53426.23529640001
2024-09-12,01:48:07.000,256,11057008,4165,0,1726105686,13171.83056881,29477.694372240003,53426.27721912
2024-09-12,01:48:08.000,256,11057021,5044,0,1726105687,13171.803623569991,29016.307666349996,53426.24927064
2024-09-12,01:48:09.000,256,11056997,5285,0,1726105688,13171.76994202,29477.74371615,53426.26324488001
2024-09-12,01:48:10.000,256,11057062,4605,0,1726105689,13171.79015095,22094.97134412,53426.20734792
2024-09-12,01:48:11.000,256,11057036,4765,0,1726105690,13171.76994202,29016.223076790004,53426.2003608
2024-09-12,01:48:12.000,256,11057054,3885,0,1726105691,13171.736260469996,31323.325785359993,53426.2003608
2024-09-12,01:48:13.000,256,11057077,5165,0,1726105692,13171.76994202,29939.137471170005,53426.18638656001
2024-09-12,01:48:14.000,256,11057032,5085,0,1726105693,13171.74973309,34553.216003969996,53426.26324488001
2024-09-12,01:48:15.000,256,11056924,3924,0,1726105694,13171.675633679995,27170.55641802,53426.26324488001
2024-09-12,01:48:16.000,256,11057052,4685,0,1726105695,13171.68236998999,31323.290539709997,53426.26324488001
2024-09-12,01:48:17.000,256,11057081,4365,0,1726105696,13171.66889737,33168.94310022,53426.27721912
2024-09-12,01:48:18.000,256,11056984,4805,0,1726105697,13171.655424749995,27631.957222170007,53426.33311608001
2024-09-12,01:48:19.000,256,11057024,4845,0,1726105698,13171.64195212999,31784.71954038,53426.270232
2024-09-12,01:48:20.000,256,11057034,5125,0,1726105699,13171.66216105999,29016.25127331,53426.29818048
2024-09-12,01:48:21.000,256,11057023,4365,0,1726105700,13171.60153426999,29939.137471170005,53426.33311608001
2024-09-12,01:48:22.000,256,11057054,4125,0,1726105701,13171.635215819995,23940.687346799998,53426.27721912
2024-09-12,01:48:23.000,256,11057022,4004,0,1726105702,13171.615006889995,31784.853473850002,53426.31914184
2024-09-12,01:48:24.000,256,11057044,4725,0,1726105703,13171.574589029995,30400.608766620004,53426.28420624001
2024-09-12,01:48:25.000,256,11057028,4605,0,1726105704,13171.554380099995,29939.222060729997,53426.291193360004
2024-09-12,01:48:26.000,256,11057031,4365,0,1726105705,13171.50048961999,29939.17271682,53426.25625776
2024-09-12,01:48:27.000,256,11057039,4925,0,1726105706,13171.46007175999,29477.835354840005,53426.32612896
2024-09-12,01:48:28.000,256,11057015,5445,0,1726105707,13171.46680807,33630.54128001,53426.30516760001
2024-09-12,01:48:29.000,256,11057002,4605,0,1726105708,13171.412917589994,24402.144543989998,53426.291193360004
2024-09-12,01:48:30.000,256,11057029,5285,0,1726105709,13171.372499729994,31784.832326460004,53426.27721912
2024-09-12,01:48:31.000,256,11057019,4245,0,1726105710,13171.35902710999,34091.920936769995,53426.270232
2024-09-12,01:48:32.000,256,11056984,4885,0,1726105711,13171.284927699999,30400.49598054,53426.20734792
2024-09-12,01:48:33.000,256,11056982,4885,0,1726105712,13171.278191389989,21172.176784950003,53426.270232
2024-09-12,01:48:34.000,256,11056999,5245,0,1726105713,13171.244509839998,30861.981374249997,53426.30516760001
2024-09-12,01:48:35.000,256,11057045,5085,0,1726105714,13171.190619359993,31323.40332579,53426.29818048
2024-09-12,01:48:36.000,256,11057050,4245,0,1726105715,13171.156937809988,28554.892763940006,53426.291193360004
2024-09-12,01:48:37.000,256,11057029,5325,0,1726105716,13171.109783639993,29016.286518959998,53426.27721912
2024-09-12,01:48:38.000,256,11057033,5085,0,1726105717,13171.096311019988,24863.552397270003,53426.30516760001
2024-09-12,01:48:39.000,256,11057026,4805,0,1726105718,13171.028947919993,28093.50605805,53426.29818048
2024-09-12,01:48:40.000,256,11057021,5005,0,1726105719,13171.035684230003,29939.18681508,53426.291193360004
2024-09-12,01:48:41.000,256,11057027,5205,0,1726105720,13170.975057440002,26247.832350149998,53426.312154720006
2024-09-12,01:48:42.000,256,11057037,5405,0,1726105721,13170.900958029997,26247.832350149998,53426.22132216
2024-09-12,01:48:43.000,256,11057074,4645,0,1726105722,13170.887485409992,28093.534254569997,53426.242283520005
2024-09-12,01:48:44.000,256,11057039,4365,0,1726105723,13170.847067549992,26247.867595799995,53426.270232
2024-09-12,01:48:45.000,256,11057072,4685,0,1726105724,13170.813386000002,32246.35296582,53426.22132216
2024-09-12,01:48:46.000,256,11057073,5325,0,1726105725,13170.746022899992,25325.115331409994,53426.172412320004
2024-09-12,01:48:47.000,256,11057092,4805,0,1726105726,13170.739286589996,27170.767891919997,53426.22132216
2024-09-12,01:48:48.000,256,11057024,3885,0,1726105727,13170.685396109991,31784.945112539994,53426.21433504001
2024-09-12,01:48:49.000,256,11057038,4925,0,1726105728,13170.678659799996,28093.65408978,53426.2003608
2024-09-12,01:48:50.000,256,11057067,4325,0,1726105729,13170.658450869996,29477.87060049,53426.17939944
2024-09-12,01:48:51.000,256,11057016,4805,0,1726105730,13170.624769319991,27632.218039979998,53426.15145096
2024-09-12,01:48:52.000,256,11057045,5125,0,1726105731,13170.638241939996,28555.054893930006,53426.18638656001
2024-09-12,01:48:53.000,256,11056895,5125,0,1726105732,13170.597824079996,25325.136478800006,53426.18638656001
2024-09-12,01:48:54.000,256,11056861,4525,0,1726105733,13170.57087884,33630.668164350005,53426.16542520001
2024-09-12,01:48:55.000,256,11057046,4004,0,1726105734,13170.496779429996,28555.068992190005,53426.13747672001
2024-09-12,01:48:56.000,256,11057036,4725,0,1726105735,13170.46983419,30400.763847480004,53426.09555400001
2024-09-12,01:48:57.000,256,11057048,4965,0,1726105736,13170.46983419,29477.87764962,53426.10254112
2024-09-12,01:48:58.000,256,11057012,4845,0,1726105737,13170.436152639995,35014.95516636,53426.09555400001
2024-09-12,01:48:59.000,256,11057045,4285,0,1726105738,13170.4092074,30400.728601830007,53426.10254112
2024-09-12,01:49:00.000,256,11057037,5205,0,1726105739,13170.36878954,29477.863551360002,53426.074592640005
2024-09-12,01:49:01.000,256,11057026,4605,0,1726105740,13170.34184429999,33630.675213480004,53426.08157976
2024-09-12,01:49:02.000,256,11056979,5285,0,1726105741,13170.32163536999,26709.367087770006,53426.074592640005
2024-09-12,01:49:03.000,256,11057043,5325,0,1726105742,13170.274481199995,29477.89879701,53426.08157976
2024-09-12,01:49:04.000,256,11056992,4004,0,1726105743,13170.22732703,34092.118312410006,53425.98376008
2024-09-12,01:49:05.000,256,11056986,3845,0,1726105744,13170.18690917,30862.185799019993,53426.03266992
2024-09-12,01:49:06.000,256,11057019,5205,0,1726105745,13170.153227619994,28555.061943060005,53426.03965704
2024-09-12,01:49:07.000,256,11057012,5044,0,1726105746,13170.18017285999,33169.358998890006,53425.98376008
2024-09-12,01:49:08.000,256,11056963,5245,0,1726105747,13170.13975499999,35015.03270679001,53426.04664416001
2024-09-12,01:49:09.000,256,11057009,4405,0,1726105748,13170.085864519999,24863.841411600006,53425.9907472
2024-09-12,01:49:10.000,256,11056997,5525,0,1726105749,13170.072391899994,24863.820264210008,53425.96279872
2024-09-12,01:49:11.000,256,11057020,4045,0,1726105750,13170.058919279989,26248.13546274,53426.004721440004
2024-09-12,01:49:12.000,256,11057029,5325,0,1726105751,13170.13975499999,26248.170708389996,53425.96279872
2024-09-12,01:49:13.000,256,11057020,4085,0,1726105752,13170.092600829994,29939.560418969995,53426.01869568001
2024-09-12,01:49:14.000,256,11056954,4805,0,1726105753,13170.045446659999,27171.05690625,53426.004721440004
2024-09-12,01:49:15.000,256,11056962,4045,0,1726105754,13170.045446659999,31323.854470110004,53426.05363128
2024-09-12,01:49:16.000,256,11057061,4405,0,1726105755,13170.038710349989,29939.65205766,53425.99773432001
2024-09-12,01:49:17.000,256,11056986,5005,0,1726105756,13170.011765109994,31323.924961409997,53425.96978584001
2024-09-12,01:49:18.000,256,11057000,3885,0,1726105757,13170.005028799998,26248.29759273,53425.98376008
2024-09-12,01:49:19.000,256,11057001,5285,0,1726105758,13169.984819869998,27171.183790590003,53425.98376008
2024-09-12,01:49:20.000,256,11057008,4725,0,1726105759,13169.957874629989,28555.44964521,53425.99773432001
2024-09-12,01:49:21.000,256,11057049,4245,0,1726105760,13169.951138319993,28555.45669434,53425.9907472
2024-09-12,01:49:22.000,256,11057020,5085,0,1726105761,13169.897247839988,27632.619840390005,53425.91388888
2024-09-12,01:49:23.000,256,11057107,5205,0,1726105762,13169.897247839988,31785.36806034,53425.96279872
2024-09-12,01:49:24.000,256,11057056,4845,0,1726105763,13169.843357359998,30401.109254850002,53426.04664416001
2024-09-12,01:49:25.000,256,11057072,4685,0,1726105764,13169.836621050003,32246.67017667,53425.96279872
2024-09-12,01:49:26.000,256,11057093,4405,0,1726105765,13169.802939499998,30401.003517899997,53425.93485024
2024-09-12,01:49:27.000,256,11057040,4525,0,1726105766,13169.742312709997,29478.18781134,53425.920876
2024-09-12,01:49:28.000,256,11057029,5085,0,1726105767,13169.715367470002,28093.83031803,53425.89292752
2024-09-12,01:49:29.000,256,11057060,4765,0,1726105768,13169.654740680002,29478.103221779995,53425.920876
2024-09-12,01:49:30.000,256,11057037,4125,0,1726105769,13169.661476989997,30862.362027270006,53425.87895328001
2024-09-12,01:49:31.000,256,11057050,4765,0,1726105770,13169.621059129997,29478.089123519996,53425.87895328001
2024-09-12,01:49:32.000,256,11057076,3885,0,1726105771,13169.594113890002,31785.227077739997,53425.92786312001
2024-09-12,01:49:33.000,256,11057078,4885,0,1726105772,13169.540223409997,27171.04280799,53425.857991920006
2024-09-12,01:49:34.000,256,11057054,4805,0,1726105773,13169.499805549996,30401.045812680008,53425.87196616
2024-09-12,01:49:35.000,256,11057088,4965,0,1726105774,13169.493069240001,34553.87862218999,53425.920876
2024-09-12,01:49:36.000,256,11057075,5365,0,1726105775,13169.472860310001,29478.272400899994,53425.85100480001
2024-09-12,01:49:37.000,256,11057070,4205,0,1726105776,13169.472860310001,33169.7607993,53425.86497904
2024-09-12,01:49:38.000,256,11057092,4685,0,1726105777,13169.459387689996,28094.105234100003,53425.920876
2024-09-12,01:49:39.000,256,11057064,5165,0,1726105778,13169.452651380001,33631.295536920006,53425.857991920006
2024-09-12,01:49:40.000,256,11057065,4565,0,1726105779,13169.425706139991,29939.934022860005,53425.84401768
2024-09-12,01:49:41.000,256,11057083,5205,0,1726105780,13169.439178759996,29940.011563289998,53425.87196616
2024-09-12,01:49:42.000,256,11057101,4525,0,1726105781,13169.445915069991,27171.472804920006,53425.857991920006
2024-09-12,01:49:43.000,256,11057104,4165,0,1726105782,13169.41223352,27632.922952980007,53425.84401768
2024-09-12,01:49:44.000,256,11057064,3924,0,1726105783,13169.39202459,27633.00049341,53425.837030560004
2024-09-12,01:49:45.000,256,11057097,4245,0,1726105784,13169.39202459,25325.890735709996,53425.837030560004
2024-09-12,01:49:46.000,256,11057062,4725,0,1726105785,13169.32466148999,24864.489931560005,53425.87895328001
2024-09-12,01:49:47.000,256,11057104,3845,0,1726105786,13169.344870419991,31324.460695290007,53425.79510784
2024-09-12,01:49:48.000,256,11057090,4685,0,1726105787,13169.31118887,33631.50701082,53425.82305632
2024-09-12,01:49:49.000,256,11057030,4805,0,1726105788,13169.277507319995,29478.617808270006,53425.76715936
2024-09-12,01:49:50.000,256,11057095,5485,0,1726105789,13169.216880529995,30401.482858739997,53425.76017224001
2024-09-12,01:49:51.000,256,11057070,4845,0,1726105790,13169.216880529995,24402.842407860007,53425.79510784
2024-09-12,01:49:52.000,256,11057093,5325,0,1726105791,13169.156253739995,24864.20796636,53425.77414648
2024-09-12,01:49:53.000,256,11057078,4885,0,1726105792,13169.16299004999,26248.403329680004,53425.76715936
2024-09-12,01:49:54.000,256,11057080,4085,0,1726105793,13169.115835879995,29478.265351769995,53425.739210880005
2024-09-12,01:49:55.000,256,11057067,5325,0,1726105794,13169.06194539999,31323.8756175,53425.76715936
2024-09-12,01:49:56.000,256,11057080,4685,0,1726105795,13169.02826385,28555.322760869996,53425.76715936
2024-09-12,01:49:57.000,256,11057070,4685,0,1726105796,13169.00131860999,28555.217023920006,53425.73222376001
2024-09-12,01:49:58.000,256,11057068,4765,0,1726105797,13168.933955509994,32246.536243199997,53425.72523664
2024-09-12,01:49:59.000,256,11057077,5285,0,1726105798,13168.886801339999,28555.174729139995,53425.70427528
2024-09-12,01:50:00.000,256,11057072,4725,0,1726105799,13168.90027395999,29477.955190049994,53425.76715936
2024-09-12,01:50:01.000,256,11057103,4165,0,1726105800,13168.873328719994,32246.458702770004,53425.78113360001
2024-09-12,01:50:02.000,256,11057086,4845,0,1726105801,13168.832910859994,31323.57250491,53425.71126240001
2024-09-12,01:50:03.000,256,11057054,4965,0,1726105802,13168.799229309989,31323.537259260003,53425.76715936
2024-09-12,01:50:04.000,256,11057081,5365,0,1726105803,13168.792492999994,31323.600701429998,53425.69728816
2024-09-12,01:50:05.000,256,11057079,5165,0,1726105804,13168.765547759998,23479.483918290003,53425.72523664
2024-09-12,01:50:06.000,256,11057098,4525,0,1726105805,13168.758811449989,23940.948164610003,53425.71824952
2024-09-12,01:50:07.000,256,11057054,3924,0,1726105806,13168.745338829998,36399.397249229994,53425.68331392001
2024-09-12,01:50:08.000,256,11056923,5245,0,1726105807,13168.738602519988,28555.209974790007,53425.64837832
2024-09-12,01:50:09.000,256,11057044,4125,0,1726105808,13168.725129899998,28555.252269570003,53425.66235256001
2024-09-12,01:50:10.000,256,11057084,5044,0,1726105809,13168.691448349993,31323.847420980004,53425.65536544
2024-09-12,01:50:11.000,256,11057057,4965,0,1726105810,13168.691448349993,35938.088083769995,53425.64837832
2024-09-12,01:50:12.000,256,11057094,3885,0,1726105811,13168.657766799988,23941.15258938,53425.56453288001
2024-09-12,01:50:13.000,256,11057060,4004,0,1726105812,13168.651030489993,32246.747717100006,53425.620429840004
2024-09-12,01:50:14.000,256,11057093,5285,0,1726105813,13168.630821559993,31785.304618170005,53425.62741696
2024-09-12,01:50:15.000,256,11057085,5285,0,1726105814,13168.617348940003,30401.066960070006,53425.62741696
2024-09-12,01:50:16.000,256,11057102,4004,0,1726105815,13168.583667389998,30401.066960070006,53425.6064556
2024-09-12,01:50:17.000,256,11057056,3885,0,1726105816,13168.570194769993,24402.59568831,53425.58549424
2024-09-12,01:50:18.000,256,11057039,5165,0,1726105817,13168.502831669997,29939.637959400003,53425.50863592
2024-09-12,01:50:19.000,256,11057066,4245,0,1726105818,13168.502831669997,29478.307646550005,53425.52959728
2024-09-12,01:50:20.000,256,11057061,4245,0,1726105819,13168.475886430002,33169.65506234999,53425.41780336
2024-09-12,01:50:21.000,256,11057115,4365,0,1726105820,13168.415259640002,29478.293548290007,53425.43876472
2024-09-12,01:50:22.000,256,11057071,4405,0,1726105821,13168.395050710002,28094.006546279998,53425.473700320006
2024-09-12,01:50:23.000,256,11057057,5165,0,1726105822,13168.368105469992,27632.655086040002,53425.46671320001
2024-09-12,01:50:24.000,256,11057074,4725,0,1726105823,13168.341160229997,26709.853477740005,53425.501648800004
2024-09-12,01:50:25.000,256,11057056,4805,0,1726105824,13168.280533439996,27632.68328256,53425.4317776
2024-09-12,01:50:26.000,256,11057058,4525,0,1726105825,13168.267060819991,30401.207942670007,53425.41780336
2024-09-12,01:50:27.000,256,11057095,5405,0,1726105826,13168.226642959991,31324.05184575,53425.43876472
2024-09-12,01:50:28.000,256,11057084,4605,0,1726105827,13168.199697719996,34553.9984574,53425.403829120005
2024-09-12,01:50:29.000,256,11057048,4685,0,1726105828,13168.179488789996,29939.708450699996,53425.333957920004
2024-09-12,01:50:30.000,256,11057070,3965,0,1726105829,13168.139070929996,29016.822252840007,53425.27107384
2024-09-12,01:50:31.000,256,11057065,5245,0,1726105830,13168.098653069996,29939.602713750006,53425.24312536
2024-09-12,01:50:32.000,256,11057080,4965,0,1726105831,13168.06497151999,28555.322760869996,53425.27107384
2024-09-12,01:50:33.000,256,11057069,5325,0,1726105832,13168.01108104,27171.04280799,53425.27107384
2024-09-12,01:50:34.000,256,11057145,4285,0,1726105833,13167.98413579999,30400.97532138,53425.25709960001
2024-09-12,01:50:35.000,256,11057040,4925,0,1726105834,13167.94371793999,27632.323776930003,53425.24312536
2024-09-12,01:50:36.000,256,11057066,3845,0,1726105835,13167.86961853,32707.915899960004,53425.25011248
2024-09-12,01:50:37.000,256,11057076,3725,0,1726105836,13167.856145909995,28555.076041320004,53425.24312536
2024-09-12,01:50:38.000,256,11057036,3885,0,1726105837,13167.80225542999,27170.767891919997,53425.27107384
2024-09-12,01:50:39.000,256,11056926,4805,0,1726105838,13167.728156019999,25325.03779098,53425.25709960001
2024-09-12,01:50:40.000,256,11057097,5165,0,1726105839,13167.70121077999,25786.417447739994,53425.20818976001
2024-09-12,01:50:41.000,256,11057103,4405,0,1726105840,13167.654056609994,28554.822272639998,53425.22915112001
2024-09-12,01:50:42.000,256,11057060,4845,0,1726105841,13167.667529229999,28093.3298298,53425.20120264
2024-09-12,01:50:43.000,256,11057055,4485,0,1726105842,13167.606902439999,26247.620876250003,53425.17325416
2024-09-12,01:50:44.000,256,11057064,4725,0,1726105843,13167.526066719998,25786.135482540005,53425.20120264
2024-09-12,01:50:45.000,256,11057083,4245,0,1726105844,13167.445230999998,27631.766895659995,53425.17325416
2024-09-12,01:50:46.000,256,11057078,4885,0,1726105845,13167.398076830003,30400.228113599995,53425.08940872001
2024-09-12,01:50:47.000,256,11057058,4725,0,1726105846,13167.398076830003,31784.458722569994,53425.13133144001
2024-09-12,01:50:48.000,256,11057079,5285,0,1726105847,13167.364395279998,23478.955233540008,53425.047486
2024-09-12,01:50:49.000,256,11057090,4725,0,1726105848,13167.323977419997,27631.752797399997,53425.07543448
2024-09-12,01:50:50.000,256,11057039,5125,0,1726105849,13167.270086939992,29477.334866610006,53425.0824216
2024-09-12,01:50:51.000,256,11057096,4765,0,1726105850,13167.229669079992,23940.299644650004,53425.09639584
2024-09-12,01:50:52.000,256,11057046,4845,0,1726105851,13167.195987530002,23478.905889629998,53425.00556328
2024-09-12,01:50:53.000,256,11057076,4805,0,1726105852,13167.162305979997,35475.78499098,53425.047486
2024-09-12,01:50:54.000,256,11057084,4725,0,1726105853,13167.135360740001,29015.94111159,53424.98460192
2024-09-12,01:50:55.000,256,11057120,3924,0,1726105854,13167.121888119997,27170.23920717,53425.04049888001
2024-09-12,01:50:56.000,256,11057143,5245,0,1726105855,13167.094942880001,27170.225108910003,53424.91473072
2024-09-12,01:50:57.000,256,11057053,3965,0,1726105856,13167.061261329996,33168.70342980001,53424.900756480005
2024-09-12,01:50:58.000,256,11057082,3924,0,1726105857,13167.047788709991,30400.16467143,53424.88678224
2024-09-12,01:50:59.000,256,11057075,5365,0,1726105858,13167.020843469996,28093.146552420003,53424.93569208
2024-09-12,01:51:00.000,256,11057067,5405,0,1726105859,13167.020843469996,27170.351993250006,53424.949666320004
2024-09-12,01:51:01.000,256,11057067,4325,0,1726105860,13166.95348037,29016.025701150007,53424.87280800001
2024-09-12,01:51:02.000,256,11057057,4405,0,1726105861,13166.960216679996,28093.202945459998,53424.86582088
2024-09-12,01:51:03.000,256,11057135,5125,0,1726105862,13166.966952989991,30400.284506640004,53424.87280800001
2024-09-12,01:51:04.000,256,11057032,4965,0,1726105863,13166.90632619999,29015.983406369996,53424.851846640006
2024-09-12,01:51:05.000,256,11057055,5245,0,1726105864,13166.87264465,26247.522188429997,53424.79594968001
2024-09-12,01:51:06.000,256,11057055,4205,0,1726105865,13166.83222679,27170.344944120006,53424.84485952001
2024-09-12,01:51:07.000,256,11057068,3965,0,1726105866,13166.78507261999,32707.295576520002,53424.830885280004
2024-09-12,01:51:08.000,256,11057080,4805,0,1726105867,13166.74465475999,35937.192844260004,53424.87979512
2024-09-12,01:51:09.000,256,11057066,4845,0,1726105868,13166.69076428,33168.682282409995,53424.78896256
2024-09-12,01:51:10.000,256,11057102,4765,0,1726105869,13166.616664869995,31784.367083880003,53424.7680012
2024-09-12,01:51:11.000,256,11057085,4365,0,1726105870,13166.60319224999,28092.956225910006,53424.7680012
2024-09-12,01:51:12.000,256,11057069,5325,0,1726105871,13166.52235652999,35014.15861467,53424.7680012
2024-09-12,01:51:13.000,256,11057066,4805,0,1726105872,13166.495411289994,26247.212026709996,53424.77498832001
2024-09-12,01:51:14.000,256,11057048,4725,0,1726105873,13166.421311879989,30399.86860797,53424.74005272
2024-09-12,01:51:15.000,256,11057063,5205,0,1726105874,13166.340476159989,29938.432558169996,53424.733065600005
2024-09-12,01:51:16.000,256,11057081,5285,0,1726105875,13166.273113059993,31784.049873030002,53424.71909136
2024-09-12,01:51:17.000,256,11057053,5085,0,1726105876,13166.246167819998,29938.305673830007,53424.69114288
2024-09-12,01:51:18.000,256,11057071,5245,0,1726105877,13166.199013650003,26708.401356960007,53424.733065600005
2024-09-12,01:51:19.000,256,11057074,4685,0,1726105878,13166.199013650003,29015.405377710005,53424.71210424
2024-09-12,01:51:20.000,256,11057039,4405,0,1726105879,13166.124914239997,25785.508109970004,53424.69114288
2024-09-12,01:51:21.000,256,11057037,5285,0,1726105880,13166.097969000002,28092.561474629998,53424.62127168
2024-09-12,01:51:22.000,256,11057026,3845,0,1726105881,13166.064287449997,35475.192864059994,53424.57934896
2024-09-12,01:51:23.000,256,11057098,4805,0,1726105882,13166.017133280002,30861.00859431,53424.57934896
2024-09-12,01:51:24.000,256,11057056,5044,0,1726105883,13165.983451729997,29938.164691230006,53424.50947776001
2024-09-12,01:51:25.000,256,11057063,4285,0,1726105884,13165.976715420002,28553.934082260006,53424.47454216
2024-09-12,01:51:26.000,256,11057069,5285,0,1726105885,13165.936297560002,30399.572544509996,53424.50249064
2024-09-12,01:51:27.000,256,11057115,4125,0,1726105886,13165.882407079996,31322.338907159996,53424.4535808
2024-09-12,01:51:28.000,256,11057135,4245,0,1726105887,13165.868934459992,28553.863590959998,53424.4535808
2024-09-12,01:51:29.000,256,11057070,3924,0,1726105888,13165.882407079996,29015.30668989,53424.42563232
2024-09-12,01:51:30.000,256,11057065,4525,0,1726105889,13165.848725529991,30399.551397119998,53424.397683840005
2024-09-12,01:51:31.000,256,11057102,4765,0,1726105890,13165.835252910001,27630.998540490007,53424.397683840005
2024-09-12,01:51:32.000,256,11057096,3924,0,1726105891,13165.794835050001,27630.956245709996,53424.39069672001
2024-09-12,01:51:33.000,256,11057092,3645,0,1726105892,13165.801571359996,27169.562490690005,53424.40467096
2024-09-12,01:51:34.000,256,11057038,4645,0,1726105893,13165.781362429996,29476.658150129995,53424.43261944
2024-09-12,01:51:35.000,256,11057098,4805,0,1726105894,13165.781362429996,28092.37819725,53424.41165808
2024-09-12,01:51:36.000,256,11057066,4725,0,1726105895,13165.808307669991,28553.750804879994,53424.43261944
2024-09-12,01:51:37.000,256,11057029,4325,0,1726105896,13165.788098739991,28553.729657489996,53424.36973536001
2024-09-12,01:51:38.000,256,11057065,5565,0,1726105897,13165.747680879991,28553.715559229997,53424.3837096
2024-09-12,01:51:39.000,256,11057085,5445,0,1726105898,13165.71399933,28092.265411169996,53424.299864160006
2024-09-12,01:51:40.000,256,11057093,5285,0,1726105899,13165.660108849996,34090.61684772,53424.30685128
2024-09-12,01:51:41.000,256,11057061,5325,0,1726105900,13165.660108849996,32706.34394397,53424.25095432001
2024-09-12,01:51:42.000,256,11057047,5285,0,1726105901,13165.66684515999,36859.00052523,53424.2439672
2024-09-12,01:51:43.000,256,11057062,4765,0,1726105902,13165.62642729999,33629.068011840005,53424.299864160006
2024-09-12,01:51:44.000,256,11057089,5245,0,1726105903,13165.63316361,31783.408402200002,53424.30685128
2024-09-12,01:51:45.000,256,11056930,4805,0,1726105904,13165.58600943999,28092.03983901,53424.26492856
2024-09-12,01:51:46.000,256,11056911,5605,0,1726105905,13165.58600943999,29014.855545569997,53424.18807024
2024-09-12,01:51:47.000,256,11057090,4845,0,1726105906,13165.559064199995,24400.68537408,53424.132173280006
2024-09-12,01:51:48.000,256,11057101,5245,0,1726105907,13165.559064199995,28553.37720099,53424.132173280006
2024-09-12,01:51:49.000,256,11057078,4965,0,1726105908,13165.53211896,31783.211026560006,53424.16710888
2024-09-12,01:51:50.000,256,11057087,5165,0,1726105909,13165.51191003,30860.402369129995,53424.181083120005
2024-09-12,01:51:51.000,256,11057072,4805,0,1726105910,13165.48496478999,31783.147584389997,53424.229992960005
2024-09-12,01:51:52.000,256,11057025,5245,0,1726105911,13165.48496478999,29476.023728429995,53424.111211920004
2024-09-12,01:51:53.000,256,11057130,4765,0,1726105912,13165.458019549995,28091.72262816,53424.15313464001
2024-09-12,01:51:54.000,256,11057140,4565,0,1726105913,13165.437810619995,30860.212042619998,53424.132173280006
2024-09-12,01:51:55.000,256,11057095,5085,0,1726105914,13165.46475585999,29014.545383849996,53424.15313464001
2024-09-12,01:51:56.000,256,11057105,5245,0,1726105915,13165.46475585999,28091.630989469995,53424.132173280006
2024-09-12,01:51:57.000,256,11057086,4765,0,1726105916,13165.43107431,27630.26543097,53424.10422480001
2024-09-12,01:51:58.000,256,11057128,4725,0,1726105917,13165.41086538,27630.25838184,53424.10422480001
2024-09-12,01:51:59.000,256,11057084,4965,0,1726105918,13165.44454692999,27630.209037930006,53424.09025056
2024-09-12,01:52:00.000,256,11057097,5645,0,1726105919,13165.43107431,30398.663206740006,53424.14614752
2024-09-12,01:52:01.000,256,11057147,5325,0,1726105920,13165.417601689995,29475.847500179996,53424.04134072
2024-09-12,01:52:02.000,256,11057079,4605,0,1726105921,13165.36371120999,29014.34800821,53424.04134072
2024-09-12,01:52:03.000,256,11057110,3804,0,1726105922,13165.437810619995,28091.525252520005,53424.08326344001
2024-09-12,01:52:04.000,256,11057106,4965,0,1726105923,13165.397392759995,32705.603785319996,53424.08326344001
2024-09-12,01:52:05.000,256,11057109,5365,0,1726105924,13165.417601689995,29475.741763230006,53424.062302080005
2024-09-12,01:52:06.000,256,11057090,3924,0,1726105925,13165.39065645,30398.494027620007,53424.00640512001
2024-09-12,01:52:07.000,256,11057086,4765,0,1726105926,13165.40412906999,28552.820319720006,53424.04134072
2024-09-12,01:52:08.000,256,11057088,4045,0,1726105927,13165.417601689995,28091.475908609995,53424.04832784
2024-09-12,01:52:09.000,256,11057039,5485,0,1726105928,13165.37044752,26707.245299639995,53423.992430880004
2024-09-12,01:52:10.000,256,11057042,3845,0,1726105929,13165.39065645,23015.98952253,53423.97845664
2024-09-12,01:52:11.000,256,11057053,5365,0,1726105930,13165.40412906999,30398.529273270004,53423.9295468
2024-09-12,01:52:12.000,256,11057030,4965,0,1726105931,13165.41086538,33166.93409816999,53423.91557256001
2024-09-12,01:52:13.000,256,11057097,5085,0,1726105932,13165.42433799999,28091.440662959998,53423.943521040004
2024-09-12,01:52:14.000,256,11057079,5165,0,1726105933,13165.458019549995,25322.97944502,53423.95749528001
2024-09-12,01:52:15.000,256,11057068,4965,0,1726105934,13165.4917011,29937.036830430006,53423.943521040004
2024-09-12,01:52:16.000,256,11057103,5125,0,1726105935,13165.48496478999,27168.582661620007,53423.93653392001
2024-09-12,01:52:17.000,256,11057069,5205,0,1726105936,13165.4917011,28091.370171660004,53423.95050816
2024-09-12,01:52:18.000,256,11057120,4685,0,1726105937,13165.48496478999,29475.621928020002,53423.943521040004
2024-09-12,01:52:19.000,256,11057061,5285,0,1726105938,13165.53211896,27168.568563359993,53423.9295468
2024-09-12,01:52:20.000,256,11057145,5285,0,1726105939,13165.54559157999,30859.767947429995,53423.894611200005
2024-09-12,01:52:21.000,256,11057086,4805,0,1726105940,13165.55232789,26707.090218779995,53423.90159832
2024-09-12,01:52:22.000,256,11057075,5285,0,1726105941,13165.51191003,31321.18284984,53423.90159832
2024-09-12,01:52:23.000,256,11057113,5005,0,1726105942,13165.52538264999,27168.50512119,53423.92255968
2024-09-12,01:52:24.000,256,11057099,5365,0,1726105943,13165.498437409995,30859.72565265,53423.92255968
2024-09-12,01:52:25.000,256,11057056,4725,0,1726105944,13165.50517371999,29475.48799455,53423.894611200005
2024-09-12,01:52:26.000,256,11056936,4725,0,1726105945,13165.48496478999,35935.17679308,53423.90159832
2024-09-12,01:52:27.000,256,11056957,5365,0,1726105946,13165.538855269995,25784.232217440003,53423.894611200005
2024-09-12,01:52:28.000,256,11057082,4845,0,1726105947,13165.58600943999,28091.27853297,53423.90858544
2024-09-12,01:52:29.000,256,11057078,4845,0,1726105948,13165.56580050999,29936.895847830005,53423.87364984
2024-09-12,01:52:30.000,256,11057097,5125,0,1726105949,13165.58600943999,28552.672287990004,53423.8596756
2024-09-12,01:52:31.000,256,11057085,5205,0,1726105950,13165.559064199995,32705.300672729994,53423.943521040004
2024-09-12,01:52:32.000,256,11057071,5165,0,1726105951,13165.60621836999,31321.077112889994,53423.90159832
2024-09-12,01:52:33.000,256,11057117,5205,0,1726105952,13165.65337254,28091.27853297,53423.90858544
2024-09-12,01:52:34.000,256,11057128,4805,0,1726105953,13165.660108849996,29014.087190399994,53423.95050816
2024-09-12,01:52:35.000,256,11057058,4685,0,1726105954,13165.66684515999,33166.66623123,53423.92255968
2024-09-12,01:52:36.000,256,11057044,4565,0,1726105955,13165.67358147,32243.857573800007,53423.87364984
2024-09-12,01:52:37.000,256,11057090,4765,0,1726105956,13165.71399933,29475.516191069997,53423.894611200005
2024-09-12,01:52:38.000,256,11056918,4885,0,1726105957,13165.73420826,30398.40238893,53423.88063696
2024-09-12,01:52:39.000,256,11057087,5205,0,1726105958,13165.767889809991,32705.434606199997,53423.88063696
2024-09-12,01:52:40.000,256,11057053,5205,0,1726105959,13165.788098739991,26707.160710080003,53423.91557256001
2024-09-12,01:52:41.000,256,11057076,4765,0,1726105960,13165.801571359996,27168.533317709996,53423.88762408001
2024-09-12,01:52:42.000,256,11057063,5645,0,1726105961,13165.821780289996,31782.682341809996,53423.90159832
2024-09-12,01:52:43.000,256,11057109,5565,0,1726105962,13165.848725529991,36396.69743244001,53423.894611200005
2024-09-12,01:52:44.000,256,11057089,5044,0,1726105963,13165.868934459992,32705.490999240006,53423.90159832
2024-09-12,01:52:45.000,256,11057075,5165,0,1726105964,13165.862198149996,31321.31678331,53423.86666272001
2024-09-12,01:52:46.000,256,11057063,5285,0,1726105965,13165.943033869997,34089.74980473,53423.88762408001
2024-09-12,01:52:47.000,256,11057081,5365,0,1726105966,13165.976715420002,31321.288586790004,53423.95050816
2024-09-12,01:52:48.000,256,11057071,5325,0,1726105967,13165.949770179992,24861.543395219996,53423.943521040004
2024-09-12,01:52:49.000,256,11056998,4765,0,1726105968,13165.963242799997,32705.533294020002,53423.92255968
2024-09-12,01:52:50.000,256,11057093,5285,0,1726105969,13165.969979109992,33628.40539362001,53423.9295468
2024-09-12,01:52:51.000,256,11057049,5365,0,1726105970,13165.963242799997,28091.475908609995,53423.90858544
2024-09-12,01:52:52.000,256,11057069,5325,0,1726105971,13165.996924350002,30859.901880899997,53423.964482400006
2024-09-12,01:52:53.000,256,11057046,4885,0,1726105972,13166.017133280002,27630.025760549994,53423.9295468
2024-09-12,01:52:54.000,256,11057066,3885,0,1726105973,13166.017133280002,27630.039858810007,53423.9295468
2024-09-12,01:52:55.000,256,11057083,5405,0,1726105974,13166.071023759992,29475.692419319996,53423.90858544
2024-09-12,01:52:56.000,256,11056912,4725,0,1726105975,13166.057551140002,27629.997564029996,53423.943521040004
2024-09-12,01:52:57.000,256,11057031,5325,0,1726105976,13166.111441619993,28552.855565370002,53423.97845664
2024-09-12,01:52:58.000,256,11056989,5245,0,1726105977,13166.131650549993,31782.689390939995,53423.9295468
2024-09-12,01:52:59.000,256,11057076,4765,0,1726105978,13166.104705309997,29475.621928020002,53423.92255968
2024-09-12,01:53:00.000,256,11057058,4645,0,1726105979,13166.138386860002,29014.277516910006,53423.9295468
2024-09-12,01:53:01.000,256,11057105,5445,0,1726105980,13166.158595790002,27630.046907940006,53423.97146952
2024-09-12,01:53:02.000,256,11057081,5565,0,1726105981,13166.199013650003,30398.55746979,53424.00640512001
2024-09-12,01:53:03.000,256,11057030,4925,0,1726105982,13166.219222579988,22554.567570989995,53424.00640512001
2024-09-12,01:53:04.000,256,11057062,4845,0,1726105983,13166.225958889998,33167.03983512,53423.91557256001
2024-09-12,01:53:05.000,256,11057009,5285,0,1726105984,13166.239431509988,30398.627961089995,53423.85268848
2024-09-12,01:53:06.000,256,11057036,3924,0,1726105985,13166.286585679998,26246.006625480004,53423.93653392001
2024-09-12,01:53:07.000,256,11057071,4245,0,1726105986,13166.225958889998,31782.893815710006,53423.93653392001
2024-09-12,01:53:08.000,256,11057079,4245,0,1726105987,13166.259640439988,26246.027772870002,53423.8596756
2024-09-12,01:53:09.000,256,11057037,5365,0,1726105988,13166.286585679998,31321.563502859994,53423.93653392001
2024-09-12,01:53:10.000,256,11057098,5044,0,1726105989,13166.273113059993,28091.694431640004,53423.95050816
2024-09-12,01:53:11.000,256,11057094,4685,0,1726105990,13166.300058299988,29475.988482779998,53423.943521040004
2024-09-12,01:53:12.000,256,11057057,5365,0,1726105991,13166.300058299988,28091.779021199996,53423.9295468
2024-09-12,01:53:13.000,256,11057067,5245,0,1726105992,13166.320267229989,29476.11536712,53423.964482400006
2024-09-12,01:53:14.000,256,11057053,4365,0,1726105993,13166.313530919993,24861.97339215,53423.97845664
2024-09-12,01:53:15.000,256,11057081,4485,0,1726105994,13166.340476159989,31783.211026560006,53423.90858544
2024-09-12,01:53:16.000,256,11056942,3804,0,1726105995,13166.333739849993,28091.983445970007,53424.00640512001
2024-09-12,01:53:17.000,256,11057048,4645,0,1726105996,13166.347212469998,28091.997544230006,53423.964482400006
2024-09-12,01:53:18.000,256,11057065,5205,0,1726105997,13166.353948779994,34090.34898078001,53423.97845664
2024-09-12,01:53:19.000,256,11057045,5325,0,1726105998,13166.380894019989,30860.51515521,53424.013392240005
2024-09-12,01:53:20.000,256,11057053,5245,0,1726105999,13166.394366639994,25323.677308889994,53424.02037936
2024-09-12,01:53:21.000,256,11057100,4965,0,1726106000,13166.374157709994,29937.784038209997,53424.013392240005
2024-09-12,01:53:22.000,256,11057074,4845,0,1726106001,13166.414575569994,29937.74879256,53423.95749528001
2024-09-12,01:53:23.000,256,11057075,5205,0,1726106002,13166.414575569994,25785.134506079994,53424.02736648
2024-09-12,01:53:24.000,256,11057057,4405,0,1726106003,13166.401102949989,29476.496020139995,53424.02736648
2024-09-12,01:53:25.000,256,11057092,3804,0,1726106004,13166.414575569994,30399.346972350002,53423.964482400006
2024-09-12,01:53:26.000,256,11057020,4004,0,1726106005,13166.488674979999,35013.48894732,53424.03435360001
2024-09-12,01:53:27.000,256,11057070,3965,0,1726106006,13166.46172973999,29937.939119069997,53424.02736648
2024-09-12,01:53:28.000,256,11057031,4405,0,1726106007,13166.50214759999,28553.771952270006,53424.03435360001
2024-09-12,01:53:29.000,256,11057120,4965,0,1726106008,13166.52235652999,29476.60175709,53424.013392240005
2024-09-12,01:53:30.000,256,11057056,3845,0,1726106009,13166.508883909999,27630.991491360008,53424.02037936
2024-09-12,01:53:31.000,256,11057036,4805,0,1726106010,13166.56277438999,26246.767931520008,53424.04134072
2024-09-12,01:53:32.000,256,11057093,4405,0,1726106011,13166.576247009994,29938.094199929998,53423.98544376001
2024-09-12,01:53:33.000,256,11057068,5005,0,1726106012,13166.58298331999,29938.122396449995,53424.00640512001
2024-09-12,01:53:34.000,256,11057024,3685,0,1726106013,13166.58971963,28553.948180520005,53424.013392240005
2024-09-12,01:53:35.000,256,11057086,4085,0,1726106014,13166.63013749,29015.412426840005,53423.999418
2024-09-12,01:53:36.000,256,11057065,5085,0,1726106015,13166.60319224999,27169.816259369996,53424.02037936
2024-09-12,01:53:37.000,256,11057061,5285,0,1726106016,13166.63013749,32706.780990030005,53424.02037936
2024-09-12,01:53:38.000,256,11057056,4925,0,1726106017,13166.616664869995,25785.620896049993,53424.02736648
2024-09-12,01:53:39.000,256,11057065,4485,0,1726106018,13166.657082729995,32706.921972630007,53424.04832784
2024-09-12,01:53:40.000,256,11057065,5125,0,1726106019,13166.697500589995,32706.978365670002,53424.05531496001
2024-09-12,01:53:41.000,256,11057044,4925,0,1726106020,13166.71097321,31322.740707570003,53424.013392240005
2024-09-12,01:53:42.000,256,11057085,5245,0,1726106021,13166.737918449995,26708.591683470004,53424.04832784
2024-09-12,01:53:43.000,256,11057053,4965,0,1726106022,13166.75139107,30399.953197530005,53424.08326344001
2024-09-12,01:53:44.000,256,11057069,5325,0,1726106023,13166.76486368999,33168.54129981001,53424.04832784
2024-09-12,01:53:45.000,256,11057041,5125,0,1726106024,13166.778336309995,28093.01966808,53424.04832784
2024-09-12,01:53:46.000,256,11057100,4165,0,1726106025,13166.80528154999,30861.558426450007,53423.999418
2024-09-12,01:53:47.000,256,11057112,3685,0,1726106026,13166.838963099995,30861.586622970004,53424.062302080005
2024-09-12,01:53:48.000,256,11057074,3804,0,1726106027,13166.838963099995,26247.451697130004,53424.08326344001
2024-09-12,01:53:49.000,256,11057122,4085,0,1726106028,13166.84569940999,31784.501017350005,53424.08326344001
2024-09-12,01:53:50.000,256,11057089,5085,0,1726106029,13166.87264465,29016.011602889994,53424.132173280006
2024-09-12,01:53:51.000,256,11057091,4205,0,1726106030,13166.86590833999,29016.060946800004,53424.09025056
2024-09-12,01:53:52.000,256,11057082,3885,0,1726106031,13166.84569940999,31784.592656039997,53424.15313464001
2024-09-12,01:53:53.000,256,11057092,4004,0,1726106032,13166.86590833999,28554.64604439,53424.14614752
2024-09-12,01:53:54.000,256,11057113,4685,0,1726106033,13166.899589889996,29938.975341180005,53424.10422480001
2024-09-12,01:53:55.000,256,11057083,4445,0,1726106034,13166.86590833999,27170.485926719994,53424.09025056
2024-09-12,01:53:56.000,256,11057057,4485,0,1726106035,13166.87264465,23940.616855500004,53424.12518616001
2024-09-12,01:53:57.000,256,11057074,5085,0,1726106036,13166.86590833999,31323.297588839996,53424.1391604
2024-09-12,01:53:58.000,256,11057114,4925,0,1726106037,13166.879380959996,28093.414419360008,53424.132173280006
2024-09-12,01:53:59.000,256,11057086,4605,0,1726106038,13166.80528154999,30400.531226189996,53424.19505736
2024-09-12,01:54:00.000,256,11057085,5765,0,1726106039,13166.80528154999,23017.857541980004,53424.18807024
2024-09-12,01:54:01.000,256,11057070,3924,0,1726106040,13166.79180893,29477.72961789,53424.10422480001
2024-09-12,01:54:02.000,256,11057083,5645,0,1726106041,13166.737918449995,30861.974325119998,53424.09025056
2024-09-12,01:54:03.000,256,11057051,5285,0,1726106042,13166.73118214,30400.587619230006,53424.20204448001
2024-09-12,01:54:04.000,256,11057056,4965,0,1726106043,13166.69076428,29477.750765279998,53424.181083120005
2024-09-12,01:54:05.000,256,11057065,5205,0,1726106044,13166.677291659995,31323.438571439998,53424.19505736
2024-09-12,01:54:06.000,256,11057120,4845,0,1726106045,13166.67055535,30400.63696314,53424.21601872
2024-09-12,01:54:07.000,256,11057088,4885,0,1726106046,13166.677291659995,29939.229109859996,53424.27191568001
2024-09-12,01:54:08.000,256,11057109,5325,0,1726106047,13166.60319224999,29939.222060729997,53424.160121760004
2024-09-12,01:54:09.000,256,11057059,4565,0,1726106048,13166.60992856,30400.749749220005,53424.20204448001
2024-09-12,01:54:10.000,256,11057083,5205,0,1726106049,13166.58298331999,35476.27843008,53424.2090316
2024-09-12,01:54:11.000,256,11057094,4645,0,1726106050,13166.56277438999,27632.175745200002,53424.21601872
2024-09-12,01:54:12.000,256,11057069,4405,0,1726106051,13166.529092839999,29477.926993529996,53424.18807024
2024-09-12,01:54:13.000,256,11057095,4285,0,1726106052,13166.475202359994,26709.388235160004,53424.2090316
2024-09-12,01:54:14.000,256,11057077,5205,0,1726106053,13166.46172973999,28555.11128697,53424.181083120005
2024-09-12,01:54:15.000,256,11057091,4405,0,1726106054,13166.441520809989,29016.57553329,53424.17409600001
2024-09-12,01:54:16.000,256,11057089,5285,0,1726106055,13166.448257119999,24863.770920299998,53424.16710888
2024-09-12,01:54:17.000,256,11057059,5605,0,1726106056,13166.434784499994,34092.132410670005,53424.160121760004
2024-09-12,01:54:18.000,256,11057082,4805,0,1726106057,13166.448257119999,29477.948140919994,53424.15313464001
2024-09-12,01:54:19.000,256,11057059,5325,0,1726106058,13166.448257119999,33630.780950429995,53424.23698008
2024-09-12,01:54:20.000,256,11057109,5365,0,1726106059,13166.428048189999,34553.66714829,53424.181083120005
2024-09-12,01:54:21.000,256,11057084,4645,0,1726106060,13166.421311879989,33630.837343470004,53424.22300584001
2024-09-12,01:54:22.000,256,11057100,4845,0,1726106061,13166.401102949989,33630.85849086,53424.2090316
2024-09-12,01:54:23.000,256,11057134,4085,0,1726106062,13166.407839259999,29478.060927,53424.22300584001
2024-09-12,01:54:24.000,256,11056960,4685,0,1726106063,13166.380894019989,27171.014611470004,53424.19505736
2024-09-12,01:54:25.000,256,11057047,5525,0,1726106064,13166.340476159989,32246.712471449995,53424.20204448001
2024-09-12,01:54:26.000,256,11057076,4965,0,1726106065,13166.333739849993,31785.318716430003,53424.20204448001
2024-09-12,01:54:27.000,256,11057118,4765,0,1726106066,13166.333739849993,29016.765859799998,53424.21601872
2024-09-12,01:54:28.000,256,11057100,3924,0,1726106067,13166.306794609998,28555.372104780006,53424.160121760004
2024-09-12,01:54:29.000,256,11057119,4525,0,1726106068,13166.259640439988,31323.939059669996,53424.19505736
2024-09-12,01:54:30.000,256,11057112,4085,0,1726106069,13166.259640439988,28555.45669434,53424.2090316
2024-09-12,01:54:31.000,256,11057109,4365,0,1726106070,13166.279849369988,33169.676209740006,53424.17409600001
2024-09-12,01:54:32.000,256,11057050,4965,0,1726106071,13166.252904129993,30401.13040224,53424.16710888
2024-09-12,01:54:33.000,256,11057106,4645,0,1726106072,13166.266376749998,30862.517108130007,53424.20204448001
2024-09-12,01:54:34.000,256,11057062,3845,0,1726106073,13166.239431509988,29939.722548959995,53424.21601872
2024-09-12,01:54:35.000,256,11057077,5245,0,1726106074,13166.219222579988,31785.438551640007,53424.16710888
2024-09-12,01:54:36.000,256,11057129,4125,0,1726106075,13166.172068409993,30401.193844409994,53424.1391604
2024-09-12,01:54:37.000,256,11057098,4805,0,1726106076,13166.185541029998,30401.214991800007,53424.10422480001
2024-09-12,01:54:38.000,256,11057104,4165,0,1726106077,13166.145123169998,27632.66213517,53424.0692892
2024-09-12,01:54:39.000,256,11057099,5445,0,1726106078,13166.131650549993,27632.655086040002,53424.062302080005
2024-09-12,01:54:40.000,256,11057055,4125,0,1726106079,13166.138386860002,32708.317700369997,53424.02037936
2024-09-12,01:54:41.000,256,11057068,4805,0,1726106080,13166.138386860002,27632.68328256,53424.09025056
2024-09-12,01:54:42.000,256,11057044,4765,0,1726106081,13166.118177930002,29478.321744810004,53424.00640512001
2024-09-12,01:54:43.000,256,11057072,4765,0,1726106082,13166.104705309997,29939.722548959995,53424.07627632
2024-09-12,01:54:44.000,256,11057079,5165,0,1726106083,13166.077760070002,33631.13340693001,53424.02736648
2024-09-12,01:54:45.000,256,11057108,4885,0,1726106084,13166.044078519997,29939.722548959995,53423.992430880004
2024-09-12,01:54:46.000,256,11057049,5044,0,1726106085,13166.077760070002,29939.785991130004,53424.0692892
2024-09-12,01:54:47.000,256,11056937,5205,0,1726106086,13166.017133280002,35015.39221242,53424.04832784
2024-09-12,01:54:48.000,256,11057118,4965,0,1726106087,13165.990188039992,30862.58759943,53424.08326344001
2024-09-12,01:54:49.000,256,11057094,4685,0,1726106088,13165.996924350002,30401.186795279995,53424.02736648
2024-09-12,01:54:50.000,256,11057090,3765,0,1726106089,13165.976715420002,29478.37108872,53423.97845664
2024-09-12,01:54:51.000,256,11057112,3765,0,1726106090,13165.990188039992,28555.513087379994,53424.00640512001
2024-09-12,01:54:52.000,256,11057077,4365,0,1726106091,13165.943033869997,28094.105234100003,53423.98544376001
2024-09-12,01:54:53.000,256,11057107,5044,0,1726106092,13165.916088630001,31324.06594401,53423.95050816
2024-09-12,01:54:54.000,256,11057086,4085,0,1726106093,13165.909352319992,31324.06594401,53424.02037936
2024-09-12,01:54:55.000,256,11057102,4205,0,1726106094,13165.909352319992,30401.236139190005,53424.03435360001
2024-09-12,01:54:56.000,256,11057070,4685,0,1726106095,13165.902616009997,28555.513087379994,53423.999418
2024-09-12,01:54:57.000,256,11057080,3765,0,1726106096,13165.882407079996,30862.636943339996,53424.04832784
2024-09-12,01:54:58.000,256,11057085,5285,0,1726106097,13165.862198149996,25786.9954764,53424.04832784
2024-09-12,01:54:59.000,256,11057096,3765,0,1726106098,13165.862198149996,29478.38518698,53424.09025056
2024-09-12,01:55:00.000,256,11057069,4485,0,1726106099,13165.808307669991,27632.711479079997,53424.062302080005
2024-09-12,01:55:01.000,256,11057110,4004,0,1726106100,13165.855461840001,29939.778942000004,53424.11819904
2024-09-12,01:55:02.000,256,11057101,5405,0,1726106101,13165.821780289996,31785.5231412,53424.08326344001
2024-09-12,01:55:03.000,256,11057060,3804,0,1726106102,13165.781362429996,32708.374093410006,53424.05531496001
2024-09-12,01:55:04.000,256,11057120,4645,0,1726106103,13165.740944569996,29016.991431960007,53424.02037936
2024-09-12,01:55:05.000,256,11057093,4685,0,1726106104,13165.660108849996,30401.2854831,53424.02736648
2024-09-12,01:55:06.000,256,11057079,4405,0,1726106105,13165.680317779996,27171.36706797,53424.0692892
2024-09-12,01:55:07.000,256,11057104,4885,0,1726106106,13165.60621836999,29017.08307065,53424.05531496001
2024-09-12,01:55:08.000,256,11057079,5245,0,1726106107,13165.579273129995,29017.132414559994,53424.04134072
2024-09-12,01:55:09.000,256,11057066,4805,0,1726106108,13165.52538264999,26710.001509470007,53424.03435360001
2024-09-12,01:55:10.000,256,11057063,5365,0,1726106109,13165.47149217,33169.944076679996,53424.02736648
2024-09-12,01:55:11.000,256,11057125,5205,0,1726106110,13165.42433799999,26248.544312280006,53424.04832784
2024-09-12,01:55:12.000,256,11056909,5245,0,1726106111,13165.417601689995,31324.22102487,53423.97146952
2024-09-12,01:55:13.000,256,11057056,4845,0,1726106112,13165.36371120999,29939.96926851,53423.992430880004
2024-09-12,01:55:14.000,256,11057081,4485,0,1726106113,13165.36371120999,28094.323757129998,53423.97845664
2024-09-12,01:55:15.000,256,11057101,5405,0,1726106114,13165.309820729999,29017.125365429994,53423.964482400006
2024-09-12,01:55:16.000,256,11057091,4605,0,1726106115,13165.30308441999,35477.06793264,53424.02736648
2024-09-12,01:55:17.000,256,11057073,4565,0,1726106116,13165.276139179994,31785.650025540002,53423.91557256001
2024-09-12,01:55:18.000,256,11057062,3645,0,1726106117,13165.215512389994,29017.097168909997,53423.943521040004
2024-09-12,01:55:19.000,256,11057109,5365,0,1726106118,13165.181830839989,34554.20288216999,53423.90858544
2024-09-12,01:55:20.000,256,11057111,5365,0,1726106119,13165.141412979989,30401.320728749997,53423.98544376001
2024-09-12,01:55:21.000,256,11057070,3765,0,1726106120,13165.087522499998,29017.07602152,53423.91557256001
2024-09-12,01:55:22.000,256,11057067,5485,0,1726106121,13165.033632019993,30401.363023529993,53423.943521040004
2024-09-12,01:55:23.000,256,11057087,5165,0,1726106122,13165.013423089993,32247.015584039997,53423.90159832
2024-09-12,01:55:24.000,256,11057060,4725,0,1726106123,13164.993214159993,29017.090119779998,53423.85268848
2024-09-12,01:55:25.000,256,11057116,4045,0,1726106124,13164.952796299993,29017.07602152,53423.8596756
2024-09-12,01:55:26.000,256,11057094,3765,0,1726106125,13164.905642129997,27171.409362749997,53423.85268848
2024-09-12,01:55:27.000,256,11057123,4405,0,1726106126,13164.892169509993,27632.774921250006,53423.824740000004
2024-09-12,01:55:28.000,256,11057096,4125,0,1726106127,13164.824806409997,29478.469776540005,53423.81775288001
2024-09-12,01:55:29.000,256,11057080,4805,0,1726106128,13164.824806409997,29478.448629150007,53423.78980440001
2024-09-12,01:55:30.000,256,11057076,3965,0,1726106129,13164.777652240002,32246.945092740003,53423.73390744
2024-09-12,01:55:31.000,256,11057102,4805,0,1726106130,13164.743970689997,31324.108238789995,53423.76884304001
2024-09-12,01:55:32.000,256,11057052,4925,0,1726106131,13164.703552829997,27171.289527539993,53423.70595896
2024-09-12,01:55:33.000,256,11057109,5165,0,1726106132,13164.642926039996,26248.45267359,53423.71294608
2024-09-12,01:55:34.000,256,11057103,4365,0,1726106133,13164.615980800001,29016.977333699993,53423.7548688
2024-09-12,01:55:35.000,256,11056910,4085,0,1726106134,13164.53514508,29939.82123678,53423.69198472
2024-09-12,01:55:36.000,256,11057109,5245,0,1726106135,13164.521672459996,30401.207942670007,53423.66403624
2024-09-12,01:55:37.000,256,11057096,4045,0,1726106136,13164.51493615,27632.66213517,53423.69897184001
2024-09-12,01:55:38.000,256,11057098,4805,0,1726106137,13164.508199839991,26248.389231420006,53423.559229440005
2024-09-12,01:55:39.000,256,11057107,5165,0,1726106138,13164.46778197999,21634.127421240002,53423.608139280004
2024-09-12,01:55:40.000,256,11057105,5445,0,1726106139,13164.44757304999,33631.16865258,53423.58019080001
2024-09-12,01:55:41.000,256,11057103,5325,0,1726106140,13164.40715518999,30862.60169769,53423.60115216001
2024-09-12,01:55:42.000,256,11057059,5684,0,1726106141,13164.360001019995,29016.942088049997,53423.57320368
2024-09-12,01:55:43.000,256,11057118,4965,0,1726106142,13164.34652839999,29939.81418765,53423.58717792
2024-09-12,01:55:44.000,256,11057079,5005,0,1726106143,13164.299374229995,29478.321744810004,53423.57320368
2024-09-12,01:55:45.000,256,11057062,4605,0,1726106144,13164.339792089995,28555.470792599997,53423.58019080001
2024-09-12,01:55:46.000,256,11057109,5165,0,1726106145,13164.30611053999,26248.410378810004,53423.57320368
2024-09-12,01:55:47.000,256,11057104,4765,0,1726106146,13164.2118022,28555.506038249994,53423.55224232001
2024-09-12,01:55:48.000,256,11057092,3765,0,1726106147,13164.218538509995,28555.534234770006,53423.5452552
2024-09-12,01:55:49.000,256,11057079,4525,0,1726106148,13164.2118022,30862.651041599995,53423.52429384
2024-09-12,01:55:50.000,256,11057129,5285,0,1726106149,13164.18485695999,27171.296576670007,53423.46839688
2024-09-12,01:55:51.000,256,11057102,4885,0,1726106150,13164.16464802999,30401.214991800007,53423.39852568
2024-09-12,01:55:52.000,256,11057049,5125,0,1726106151,13164.13096648,27171.303625800007,53423.461409760006
2024-09-12,01:55:53.000,256,11057048,4965,0,1726106152,13164.12423016999,23018.470816290006,53423.42647416
2024-09-12,01:55:54.000,256,11057085,5165,0,1726106153,13164.04339444999,30862.700385510005,53423.43346128001
2024-09-12,01:55:55.000,256,11057080,3965,0,1726106154,13164.029921829999,34092.63994803,53423.39852568
2024-09-12,01:55:56.000,256,11057083,4325,0,1726106155,13163.982767659989,26709.867576000004,53423.34961584
2024-09-12,01:55:57.000,256,11057066,4805,0,1726106156,13163.949086109998,31785.494944680002,53423.30769312
2024-09-12,01:55:58.000,256,11057114,5044,0,1726106157,13163.922140869989,30401.257286580003,53423.28673176001
2024-09-12,01:55:59.000,256,11057065,5245,0,1726106158,13163.901931939989,29016.970284569994,53423.28673176001
2024-09-12,01:56:00.000,256,11057071,5205,0,1726106159,13163.908668249998,27171.289527539993,53423.272757520004
2024-09-12,01:56:01.000,256,11057094,3725,0,1726106160,13163.854777769993,32708.303602109998,53423.25878328
2024-09-12,01:56:02.000,256,11057069,5525,0,1726106161,13163.827832529998,29939.715499829996,53423.300706
2024-09-12,01:56:03.000,256,11057079,5365,0,1726106162,13163.834568839993,28555.520136510007,53423.237821919996
2024-09-12,01:56:04.000,256,11057053,5044,0,1726106163,13163.753733119993,30401.200893539994,53423.18891208
2024-09-12,01:56:05.000,256,11057107,5165,0,1726106164,13163.753733119993,32246.8182084,53423.24480904001
2024-09-12,01:56:06.000,256,11057129,5125,0,1726106165,13163.679633710002,25325.481886170004,53423.126028000006
2024-09-12,01:56:07.000,256,11057112,4925,0,1726106166,13163.632479539992,31785.332814690002,53423.0910924
2024-09-12,01:56:08.000,256,11057039,5605,0,1726106167,13163.612270609992,33169.59162018,53423.13301512
2024-09-12,01:56:09.000,256,11057093,4325,0,1726106168,13163.598797990002,25786.805149890002,53423.11205376
2024-09-12,01:56:10.000,256,11057091,5285,0,1726106169,13163.551643819992,28555.315711739997,53423.11205376
2024-09-12,01:56:11.000,256,11057053,5445,0,1726106170,13163.504489649997,28555.365055650007,53423.056156800005
2024-09-12,01:56:12.000,256,11057081,5165,0,1726106171,13163.443862859996,31323.88971576,53422.99327272
2024-09-12,01:56:13.000,256,11057113,4925,0,1726106172,13163.369763449991,27171.028709730002,53423.08410528
2024-09-12,01:56:14.000,256,11057097,4925,0,1726106173,13163.356290830001,27632.443612140007,53423.01423408
2024-09-12,01:56:15.000,256,11057080,4885,0,1726106174,13163.342818209996,24863.961246809995,53423.01423408
2024-09-12,01:56:16.000,256,11057055,5125,0,1726106175,13163.288927729991,31323.826273590006,53423.07711816001
2024-09-12,01:56:17.000,256,11057081,5205,0,1726106176,13163.241773559996,26709.627905579997,53423.0212212
2024-09-12,01:56:18.000,256,11057087,5205,0,1726106177,13163.16767414999,28093.914907590006,53423.03519544
2024-09-12,01:56:19.000,256,11057065,4325,0,1726106178,13163.19461939,29016.688319370005,53422.95135000001
2024-09-12,01:56:20.000,256,11057015,4365,0,1726106179,13163.1339926,29939.68730331,53422.89545304
2024-09-12,01:56:21.000,256,11057029,5245,0,1726106180,13163.120519979995,30401.045812680008,53422.9164144
2024-09-12,01:56:22.000,256,11057055,4365,0,1726106181,13163.100311049995,28093.943104110003,53422.88147880001
2024-09-12,01:56:23.000,256,11057064,5044,0,1726106182,13163.08683842999,30862.467764219997,53422.90942728001
2024-09-12,01:56:24.000,256,11057022,4085,0,1726106183,13163.08683842999,29478.22305699,53422.888465920005
2024-09-12,01:56:25.000,256,11057057,5165,0,1726106184,13163.059893189995,27632.53525083,53422.88147880001
2024-09-12,01:56:26.000,256,11057095,4165,0,1726106185,13163.039684259995,26248.248248820004,53422.85353032
2024-09-12,01:56:27.000,256,11057051,5205,0,1726106186,13163.00600270999,32246.705422319996,53422.86051744001
2024-09-12,01:56:28.000,256,11057023,5365,0,1726106187,13162.94537591999,30401.031714419994,53422.85353032
2024-09-12,01:56:29.000,256,11057089,4325,0,1726106188,13162.92516698999,29478.173713080003,53422.81859472
2024-09-12,01:56:30.000,256,11057049,5165,0,1726106189,13162.91169437,27632.464759530005,53422.78365912001
2024-09-12,01:56:31.000,256,11057046,4085,0,1726106190,13162.857803889994,33169.5493254,53422.75571064
2024-09-12,01:56:32.000,256,11057003,5285,0,1726106191,13162.82412233999,30862.474813349996,53422.75571064
2024-09-12,01:56:33.000,256,11057042,4605,0,1726106192,13162.783704479989,29016.787007189996,53422.769684880004
2024-09-12,01:56:34.000,256,11056984,4765,0,1726106193,13162.763495549989,27632.52115257,53422.74872352
2024-09-12,01:56:35.000,256,11057044,4885,0,1726106194,13162.723077689989,26709.705446010004,53422.68583944
2024-09-12,01:56:36.000,256,11057002,3804,0,1726106195,13162.709605069998,31323.798077069994,53422.720775040005
2024-09-12,01:56:37.000,256,11057005,5285,0,1726106196,13162.615296729993,25325.390247479998,53422.72776216
2024-09-12,01:56:38.000,256,11057054,3965,0,1726106197,13162.622033039988,28093.914907590006,53422.671865200005
2024-09-12,01:56:39.000,256,11057082,3645,0,1726106198,13162.554669939993,31323.88266663,53422.65090384
2024-09-12,01:56:40.000,256,11057106,4725,0,1726106199,13162.500779460002,32246.705422319996,53422.671865200005
2024-09-12,01:56:41.000,256,11056936,4045,0,1726106200,13162.440152670002,25786.776953370005,53422.58801976
2024-09-12,01:56:42.000,256,11057060,4805,0,1726106201,13162.440152670002,31323.8756175,53422.57404552001
2024-09-12,01:56:43.000,256,11057079,4525,0,1726106202,13162.366053259997,29016.73766328,53422.62994248
2024-09-12,01:56:44.000,256,11057110,4885,0,1726106203,13162.332371709992,28093.893760199993,53422.553084160005
2024-09-12,01:56:45.000,256,11057064,4085,0,1726106204,13162.271744919992,26709.642003839996,53422.44827736001
2024-09-12,01:56:46.000,256,11057096,3924,0,1726106205,13162.238063370001,26709.634954709996,53422.504174320005
2024-09-12,01:56:47.000,256,11057089,5245,0,1726106206,13162.251535989992,28093.900809330007,53422.51116144
2024-09-12,01:56:48.000,256,11057089,5565,0,1726106207,13162.204381819996,32246.64198015,53422.49020008
2024-09-12,01:56:49.000,256,11056941,4405,0,1726106208,13162.157227650001,28093.900809330007,53422.46923872
2024-09-12,01:56:50.000,256,11057089,5245,0,1726106209,13162.143755029996,29478.103221779995,53422.42731600001
2024-09-12,01:56:51.000,256,11057103,4645,0,1726106210,13162.157227650001,23479.653097410002,53422.44129024
2024-09-12,01:56:52.000,256,11057073,5165,0,1726106211,13162.103337169996,27632.464759530005,53422.385393280005
2024-09-12,01:56:53.000,256,11057109,4405,0,1726106212,13162.083128239996,32246.65607841,53422.266612240004
2024-09-12,01:56:54.000,256,11057074,4845,0,1726106213,13162.062919309996,37783.70539863,53422.336483440005
2024-09-12,01:56:55.000,256,11057088,5044,0,1726106214,13162.01576514,33630.92193303,53422.30154784
2024-09-12,01:56:56.000,256,11057127,4405,0,1726106215,13162.022501449996,30400.933026600003,53422.287573600006
2024-09-12,01:56:57.000,256,11057068,4725,0,1726106216,13161.941665729995,25325.312707050005,53422.266612240004
2024-09-12,01:56:58.000,256,11057101,5085,0,1726106217,13161.93492942,28093.81621977,53422.252638
2024-09-12,01:56:59.000,256,11057103,4965,0,1726106218,13161.96861096999,33630.90078564,53422.17577968
2024-09-12,01:57:00.000,256,11057113,5365,0,1726106219,13161.921456799995,33169.485883229994,53422.287573600006
2024-09-12,01:57:01.000,256,11057042,4485,0,1726106220,13161.901247869995,32246.592636240006,53422.252638
2024-09-12,01:57:02.000,256,11057057,5605,0,1726106221,13161.88777524999,24402.468803969998,53422.23866376001
2024-09-12,01:57:03.000,256,11057047,5245,0,1726106222,13161.84735738999,27632.415415619995,53422.17577968
2024-09-12,01:57:04.000,256,11057025,5245,0,1726106223,13161.87430263,29478.159614820004,53422.231676639996
2024-09-12,01:57:05.000,256,11057110,4125,0,1726106224,13161.84735738999,32708.13442299,53422.168792560005
2024-09-12,01:57:06.000,256,11057070,3804,0,1726106225,13161.79346691,30401.003517899997,53422.20372816
2024-09-12,01:57:07.000,256,11057112,4004,0,1726106226,13161.800203219995,25786.784002500004,53422.17577968
2024-09-12,01:57:08.000,256,11057103,5165,0,1726106227,13161.75304905,29016.75176154,53422.1478312
2024-09-12,01:57:09.000,256,11057077,5365,0,1726106228,13161.779994289995,30862.460715089997,53422.16180544001
2024-09-12,01:57:10.000,256,11057101,5325,0,1726106229,13161.74631273999,33630.999473460004,53422.168792560005
2024-09-12,01:57:11.000,256,11057052,4805,0,1726106230,13161.71263119,32708.211963420006,53422.09193424001
2024-09-12,01:57:12.000,256,11057102,5125,0,1726106231,13161.66547701999,26248.269396210002,53422.07796
2024-09-12,01:57:13.000,256,11057097,5365,0,1726106232,13161.631795469999,35015.30057373,53422.10590848
2024-09-12,01:57:14.000,256,11057077,5165,0,1726106233,13161.62505915999,32246.782962750003,53422.07097288001
2024-09-12,01:57:15.000,256,11057097,5205,0,1726106234,13161.571168679999,30401.038763549994,53422.119882720006
2024-09-12,01:57:16.000,256,11057101,5285,0,1726106235,13161.577904989994,29016.75176154,53422.09193424001
2024-09-12,01:57:17.000,256,11057101,5325,0,1726106236,13161.530750819999,32708.162619509996,53422.02905016
2024-09-12,01:57:18.000,256,11057114,4765,0,1726106237,13161.476860339993,31323.90381402,53422.03603728
2024-09-12,01:57:19.000,256,11057089,5245,0,1726106238,13161.463387719989,35476.69432875,53422.04302440001
2024-09-12,01:57:20.000,256,11057072,4245,0,1726106239,13161.463387719989,30862.460715089997,53421.98014032
2024-09-12,01:57:21.000,256,11057088,4845,0,1726106240,13161.436442479993,28093.957202370002,53421.98014032
2024-09-12,01:57:22.000,256,11057105,5485,0,1726106241,13161.369079379998,23941.15258938,53421.94520472001
2024-09-12,01:57:23.000,256,11057108,3965,0,1726106242,13161.321925210003,31323.868568370002,53421.99411456001
2024-09-12,01:57:24.000,256,11057102,5085,0,1726106243,13161.301716280002,29939.602713750006,53421.97315320001
2024-09-12,01:57:25.000,256,11057111,4645,0,1726106244,13161.254562109993,27632.591643869993,53422.03603728
2024-09-12,01:57:26.000,256,11057117,5085,0,1726106245,13161.268034729997,27171.162643200005,53421.98014032
2024-09-12,01:57:27.000,256,11057096,4885,0,1726106246,13161.254562109993,31785.389207729997,53421.91725624
2024-09-12,01:57:28.000,256,11057098,4805,0,1726106247,13161.214144249992,30401.12335311,53421.92424336001
2024-09-12,01:57:29.000,256,11057100,4645,0,1726106248,13161.200671630002,29939.736647219994,53421.882320640005
2024-09-12,01:57:30.000,256,11057094,4765,0,1726106249,13161.173726389992,29478.335843070003,53421.87533352001
2024-09-12,01:57:31.000,256,11057095,5125,0,1726106250,13161.173726389992,27632.577545609995,53421.91026912
2024-09-12,01:57:32.000,256,11056974,5085,0,1726106251,13161.160253770002,29939.708450699996,53421.8683464
2024-09-12,01:57:33.000,256,11056961,5445,0,1726106252,13161.180462700002,28555.421448690002,53421.896294879996
2024-09-12,01:57:34.000,256,11057081,5245,0,1726106253,13161.133308529992,31785.34691295,53421.86135928
2024-09-12,01:57:35.000,256,11057105,4285,0,1726106254,13161.113099599992,31323.854470110004,53421.82642368001
2024-09-12,01:57:36.000,256,11057052,4925,0,1726106255,13161.099626980002,29478.18781134,53421.81244944
2024-09-12,01:57:37.000,256,11057087,5365,0,1726106256,13161.086154359997,31323.868568370002,53421.86135928
2024-09-12,01:57:38.000,256,11057123,5285,0,1726106257,13161.072681739992,28093.936054980004,53421.84738504
2024-09-12,01:57:39.000,256,11057074,4645,0,1726106258,13161.113099599992,28555.343908259994,53421.84039792
2024-09-12,01:57:40.000,256,11057067,4365,0,1726106259,13161.113099599992,29478.19486047,53421.84738504
2024-09-12,01:57:41.000,256,11057123,5285,0,1726106260,13161.059209120001,29939.67320505,53421.85437216001
2024-09-12,01:57:42.000,256,11057104,3924,0,1726106261,13161.045736499997,26709.74774079,53421.86135928
2024-09-12,01:57:43.000,256,11057122,4765,0,1726106262,13161.059209120001,31785.318716430003,53421.82642368001
2024-09-12,01:57:44.000,256,11057052,3965,0,1726106263,13161.045736499997,32246.81115927,53421.79148808
2024-09-12,01:57:45.000,256,11057074,4725,0,1726106264,13161.072681739992,31785.34691295,53421.80546232001
2024-09-12,01:57:46.000,256,11057089,5165,0,1726106265,13161.032263879992,29939.715499829996,53421.833410800005
2024-09-12,01:57:47.000,256,11057078,3765,0,1726106266,13161.018791260001,29478.342892200002,53421.82642368001
2024-09-12,01:57:48.000,256,11057129,5165,0,1726106267,13161.018791260001,34553.93501523,53421.882320640005
2024-09-12,01:57:49.000,256,11057028,4805,0,1726106268,13161.025527569996,33631.147505190005,53421.84039792
2024-09-12,01:57:50.000,256,11057065,5445,0,1726106269,13161.032263879992,27632.619840390005,53421.784500960006
2024-09-12,01:57:51.000,256,11057103,5125,0,1726106270,13161.005318639996,29939.785991130004,53421.784500960006
2024-09-12,01:57:52.000,256,11057061,5245,0,1726106271,13161.052472809992,31785.438551640007,53421.8683464
2024-09-12,01:57:53.000,256,11057056,4765,0,1726106272,13161.039000190001,30862.636943339996,53421.85437216001
2024-09-12,01:57:54.000,256,11057075,4285,0,1726106273,13161.032263879992,29478.36403959,53421.8683464
2024-09-12,01:57:55.000,256,11057119,5325,0,1726106274,13161.018791260001,33169.78194669,53421.85437216001
2024-09-12,01:57:56.000,256,11057068,3885,0,1726106275,13161.012054949992,30862.658090729994,53421.81943656
2024-09-12,01:57:57.000,256,11057044,4645,0,1726106276,13161.052472809992,30401.250237450004,53421.77751384001
2024-09-12,01:57:58.000,256,11057132,4605,0,1726106277,13161.018791260001,25325.629917900005,53421.85437216001
2024-09-12,01:57:59.000,256,11057085,5325,0,1726106278,13161.065945429997,27171.303625800007,53421.833410800005
2024-09-12,01:58:00.000,256,11057032,4685,0,1726106279,13161.025527569996,27171.317724060005,53421.86135928
2024-09-12,01:58:01.000,256,11057033,4565,0,1726106280,13161.032263879992,31785.579534239994,53421.85437216001
2024-09-12,01:58:02.000,256,11057052,4845,0,1726106281,13160.991846019991,28094.225069310007,53421.84738504
2024-09-12,01:58:03.000,256,11057032,4045,0,1726106282,13160.998582330001,25325.69336007,53421.84738504
2024-09-12,01:58:04.000,256,11057028,4605,0,1726106283,13160.978373400001,28555.654069979995,53421.82642368001
2024-09-12,01:58:05.000,256,11057072,4085,0,1726106284,13161.005318639996,33169.88063451,53421.85437216001
2024-09-12,01:58:06.000,256,11056880,4765,0,1726106285,13160.944691849996,29017.139463690008,53421.84738504
2024-09-12,01:58:07.000,256,11056998,4845,0,1726106286,13160.958164470001,29478.52616958,53421.80546232001
2024-09-12,01:58:08.000,256,11057040,4045,0,1726106287,13160.924482919996,31324.249221389997,53421.77751384001
2024-09-12,01:58:09.000,256,11057053,4365,0,1726106288,13160.924482919996,26710.036755120003,53421.79148808
2024-09-12,01:58:10.000,256,11057072,4885,0,1726106289,13160.904273989996,28555.78095432,53421.84039792
2024-09-12,01:58:11.000,256,11057116,4125,0,1726106290,13160.870592439991,28094.44359234,53421.81244944
2024-09-12,01:58:12.000,256,11056948,4965,0,1726106291,13160.843647199996,33170.07096102,53421.81943656
2024-09-12,01:58:13.000,256,11057081,5205,0,1726106292,13160.83017457999,31785.783959010005,53421.81244944
2024-09-12,01:58:14.000,256,11057101,5125,0,1726106293,13160.803229339996,29478.646004790004,53421.84039792
2024-09-12,01:58:15.000,256,11057109,5445,0,1726106294,13160.803229339996,28094.401297560005,53421.882320640005
2024-09-12,01:58:16.000,256,11057075,5285,0,1726106295,13160.823438269996,28555.851445620006,53421.86135928
2024-09-12,01:58:17.000,256,11057089,4285,0,1726106296,13160.78975671999,28094.387199300007,53421.882320640005
2024-09-12,01:58:18.000,256,11057087,5285,0,1726106297,13160.803229339996,28094.44359234,53421.86135928
2024-09-12,01:58:19.000,256,11057067,5245,0,1726106298,13160.85711982,32247.248205330005,53421.84039792
2024-09-12,01:58:20.000,256,11057094,5044,0,1726106299,13160.85711982,25787.383178549993,53421.92424336001
2024-09-12,01:58:21.000,256,11057042,4965,0,1726106300,13160.850383509991,29940.223037189993,53421.86135928
2024-09-12,01:58:22.000,256,11057094,4405,0,1726106301,13160.884065059996,29478.786987390005,53421.85437216001
2024-09-12,01:58:23.000,256,11057100,4645,0,1726106302,13160.91774661,29940.258282840005,53421.896294879996
2024-09-12,01:58:24.000,256,11057110,4004,0,1726106303,13160.884065059996,28094.584574940003,53421.84738504
2024-09-12,01:58:25.000,256,11057130,4765,0,1726106304,13160.85711982,29478.878626079997,53421.87533352001
2024-09-12,01:58:26.000,256,11057095,4325,0,1726106305,13160.850383509991,31324.594628759995,53421.86135928
2024-09-12,01:58:27.000,256,11057121,5085,0,1726106306,13160.884065059996,32247.530170529993,53421.84738504
2024-09-12,01:58:28.000,256,11057060,4845,0,1726106307,13160.85711982,29940.427461960004,53421.91725624
2024-09-12,01:58:29.000,256,11057085,5565,0,1726106308,13160.85711982,33170.430466649996,53421.882320640005
2024-09-12,01:58:30.000,256,11057108,4845,0,1726106309,13160.870592439991,32709.029662500005,53421.85437216001
2024-09-12,01:58:31.000,256,11057089,5565,0,1726106310,13160.850383509991,28094.746704930003,53421.81244944
2024-09-12,01:58:32.000,256,11057093,4325,0,1726106311,13160.850383509991,30401.94810132,53421.833410800005
2024-09-12,01:58:33.000,256,11057050,3924,0,1726106312,13160.870592439991,34093.31666451,53421.91725624
2024-09-12,01:58:34.000,256,11057002,4845,0,1726106313,13160.85711982,27633.402293820007,53421.8683464
2024-09-12,01:58:35.000,256,11057012,4845,0,1726106314,13160.850383509991,29479.068952589994,53421.90328200001
2024-09-12,01:58:36.000,256,11057116,3965,0,1726106315,13160.83017457999,24403.39224,53421.86135928
2024-09-12,01:58:37.000,256,11057065,5205,0,1726106316,13160.83691089,31786.228054199993,53421.90328200001
2024-09-12,01:58:38.000,256,11056959,5445,0,1726106317,13160.79649303,23941.984386719996,53421.882320640005
2024-09-12,01:58:39.000,256,11057108,4965,0,1726106318,13160.83017457999,29017.71044322,53421.92424336001
2024-09-12,01:58:40.000,256,11057135,5245,0,1726106319,13160.803229339996,32709.114252059997,53421.882320640005
2024-09-12,01:58:41.000,256,11057077,5245,0,1726106320,13160.783020409996,29940.575493690005,53421.90328200001
2024-09-12,01:58:42.000,256,11057135,4365,0,1726106321,13160.78975671999,30863.447593289995,53421.92424336001
2024-09-12,01:58:43.000,256,11057098,4605,0,1726106322,13160.78975671999,30863.468740680008,53421.92424336001
2024-09-12,01:58:44.000,256,11057070,4845,0,1726106323,13160.762811479995,30863.454642419994,53421.91725624
2024-09-12,01:58:45.000,256,11056948,4885,0,1726106324,13160.79649303,26710.685275080003,53421.92424336001
2024-09-12,01:58:46.000,256,11057066,4004,0,1726106325,13160.75607517,30402.08203479,53421.94520472001
2024-09-12,01:58:47.000,256,11057092,5125,0,1726106326,13160.75607517,32247.826233989996,53421.91725624
2024-09-12,01:58:48.000,256,11057095,5285,0,1726106327,13160.73586624,26710.734618989998,53421.9382176
2024-09-12,01:58:49.000,256,11057095,4445,0,1726106328,13160.73586624,26249.27037267,53421.931230480004
2024-09-12,01:58:50.000,256,11057084,4685,0,1726106329,13160.722393619995,29940.744672810004,53421.96616608
2024-09-12,01:58:51.000,256,11057108,3804,0,1726106330,13160.69544838,29479.386163439995,53421.931230480004
2024-09-12,01:58:52.000,256,11056996,5044,0,1726106331,13160.70892099999,35016.55531887,53421.94520472001
2024-09-12,01:58:53.000,256,11057123,4285,0,1726106332,13160.70892099999,31325.144460900003,53421.91725624
2024-09-12,01:58:54.000,256,11057122,4765,0,1726106333,13160.69544838,28556.612751659995,53421.91725624
2024-09-12,01:58:55.000,256,11057114,4845,0,1726106334,13160.73586624,26710.924945499995,53421.9382176
2024-09-12,01:58:56.000,256,11057132,4805,0,1726106335,13160.74933885999,32709.586543769998,53421.99411456001
2024-09-12,01:58:57.000,256,11057082,4805,0,1726106336,13160.722393619995,27633.832290749997,53421.94520472001
2024-09-12,01:58:58.000,256,11057111,4165,0,1726106337,13160.69544838,27172.368044429997,53421.92424336001
2024-09-12,01:58:59.000,256,11057055,4405,0,1726106338,13160.70892099999,27172.410339210008,53421.952191840006
2024-09-12,01:59:00.000,256,11057106,5005,0,1726106339,13160.70892099999,31786.672149389997,53421.92424336001
2024-09-12,01:59:01.000,256,11057081,5365,0,1726106340,13160.67523945,32709.55834725,53421.931230480004
2024-09-12,01:59:02.000,256,11057097,4245,0,1726106341,13160.68871206999,25788.172681109994,53421.92424336001
2024-09-12,01:59:03.000,256,11057054,4805,0,1726106342,13160.70892099999,29479.527146039996,53421.94520472001
2024-09-12,01:59:04.000,256,11057113,5405,0,1726106343,13160.68871206999,29479.527146039996,53421.9382176
2024-09-12,01:59:05.000,256,11057129,5285,0,1726106344,13160.69544838,28556.647997310007,53421.98712744
2024-09-12,01:59:06.000,256,11057110,4965,0,1726106345,13160.71565731,30402.356950860005,53421.94520472001
2024-09-12,01:59:07.000,256,11057042,5005,0,1726106346,13160.722393619995,29018.048801459998,53421.97315320001
2024-09-12,01:59:08.000,256,11057093,5245,0,1726106347,13160.67523945,26710.8544542,53421.91725624
2024-09-12,01:59:09.000,256,11057047,5085,0,1726106348,13160.59440373,31786.594608960004,53421.952191840006
2024-09-12,01:59:10.000,256,11057093,4365,0,1726106349,13160.641557899995,28095.070964910003,53422.01507592
2024-09-12,01:59:11.000,256,11057068,4925,0,1726106350,13160.621348969995,24865.060911089997,53422.03603728
2024-09-12,01:59:12.000,256,11057084,3965,0,1726106351,13160.641557899995,33632.19782556,53422.07097288001
2024-09-12,01:59:13.000,256,11057068,4805,0,1726106352,13160.64829420999,30863.581526759997,53422.063985759996
2024-09-12,01:59:14.000,256,11057087,5485,0,1726106353,13160.621348969995,29479.31567214,53422.05699864
2024-09-12,01:59:15.000,256,11057086,4845,0,1726106354,13160.61461266,28556.429474279998,53422.050011520005
2024-09-12,01:59:16.000,256,11057093,5405,0,1726106355,13160.59440373,29940.667132379996,53422.050011520005
2024-09-12,01:59:17.000,256,11057084,4805,0,1726106356,13160.641557899995,36400.61674872,53422.09193424001
2024-09-12,01:59:18.000,256,11057114,4805,0,1726106357,13160.58766741999,26249.192832240005,53422.03603728
2024-09-12,01:59:19.000,256,11057125,5085,0,1726106358,13160.621348969995,30402.032690880005,53422.050011520005
2024-09-12,01:59:20.000,256,11057066,4645,0,1726106359,13160.661766829995,28094.894736660004,53422.03603728
2024-09-12,01:59:21.000,256,11057111,5125,0,1726106360,13160.69544838,29940.61778847,53422.03603728
2024-09-12,01:59:22.000,256,11057081,5205,0,1726106361,13160.65503052,28556.316688199993,53422.01507592
2024-09-12,01:59:23.000,256,11057091,5405,0,1726106362,13160.68871206999,31324.876593959998,53422.001101680005
2024-09-12,01:59:24.000,256,11057093,5445,0,1726106363,13160.70892099999,33170.55030186,53422.02206304001
2024-09-12,01:59:25.000,256,11057130,4685,0,1726106364,13160.73586624,27172.02968619,53422.07097288001
2024-09-12,01:59:26.000,256,11057118,4805,0,1726106365,13160.7762841,31786.31969289,53422.07796
2024-09-12,01:59:27.000,256,11057091,5245,0,1726106366,13160.783020409996,31786.33379115,53422.08494712
2024-09-12,01:59:28.000,256,11057094,5005,0,1726106367,13160.79649303,31786.32674202,53422.07796
2024-09-12,01:59:29.000,256,11057035,5285,0,1726106368,13160.80996564999,32247.79098834,53422.11289560001
2024-09-12,01:59:30.000,256,11057052,4925,0,1726106369,13160.823438269996,23942.09012367,53422.12686984
2024-09-12,01:59:31.000,256,11057087,5325,0,1726106370,13160.850383509991,31786.404282450007,53422.11289560001
2024-09-12,01:59:32.000,256,11057127,5285,0,1726106371,13160.863856129996,29017.886671469998,53422.05699864
2024-09-12,01:59:33.000,256,11057116,5044,0,1726106372,13160.89753768,28095.056866650004,53422.10590848
2024-09-12,01:59:34.000,256,11057073,5165,0,1726106373,13160.87732875,30863.659067190005,53422.09193424001
2024-09-12,01:59:35.000,256,11057060,4004,0,1726106374,13160.924482919996,29940.871557150007,53422.119882720006
2024-09-12,01:59:36.000,256,11057062,4845,0,1726106375,13160.937955540001,25788.09514068,53422.07796
2024-09-12,01:59:37.000,256,11057102,4845,0,1726106376,13160.978373400001,29940.93499932,53422.14084408001
2024-09-12,01:59:38.000,256,11057053,5445,0,1726106377,13160.971637089991,29018.16863667,53422.11289560001
2024-09-12,01:59:39.000,256,11057043,5005,0,1726106378,13161.012054949992,27172.51607616,53422.14084408001
2024-09-12,01:59:40.000,256,11057076,4965,0,1726106379,13160.998582330001,30402.533179110003,53422.03603728
2024-09-12,01:59:41.000,256,11057058,5044,0,1726106380,13161.005318639996,27634.043764650007,53422.15481832
2024-09-12,01:59:42.000,256,11057098,5085,0,1726106381,13161.039000190001,32248.326722219994,53422.13385696
2024-09-12,01:59:43.000,256,11057100,4605,0,1726106382,13161.032263879992,29479.780914720002,53422.11289560001
2024-09-12,01:59:44.000,256,11057093,5205,0,1726106383,13161.039000190001,30864.152506290004,53422.168792560005
2024-09-12,01:59:45.000,256,11057115,5245,0,1726106384,13161.072681739992,28557.070945109997,53422.16180544001
2024-09-12,01:59:46.000,256,11057094,4805,0,1726106385,13161.086154359997,27634.255238550002,53422.22468952
2024-09-12,01:59:47.000,256,11057091,4445,0,1726106386,13161.072681739992,29018.50699491,53422.266612240004
2024-09-12,01:59:48.000,256,11057054,4605,0,1726106387,13161.045736499997,33171.47373789,53422.1478312
2024-09-12,01:59:49.000,256,11057077,5325,0,1726106388,13161.086154359997,33171.47373789,53422.217702400005
2024-09-12,01:59:50.000,256,11057146,4925,0,1726106389,13161.045736499997,29018.619780990004,53422.24565088
2024-09-12,01:59:51.000,256,11057097,5365,0,1726106390,13161.039000190001,30864.413324099994,53422.27359936
2024-09-12,01:59:52.000,256,11057092,4605,0,1726106391,13161.032263879992,28557.226025969998,53422.28058648001
2024-09-12,01:59:53.000,256,11057063,5245,0,1726106392,13161.045736499997,28095.804074429994,53422.252638
2024-09-12,01:59:54.000,256,11057088,4765,0,1726106393,13161.005318639996,29941.562371890002,53422.266612240004
2024-09-12,01:59:55.000,256,11057064,4805,0,1726106394,13161.045736499997,27634.410319410003,53422.27359936
2024-09-12,01:59:56.000,256,11057088,4805,0,1726106395,13161.032263879992,31787.313620219997,53422.23866376001
2024-09-12,01:59:57.000,256,11057124,4725,0,1726106396,13161.018791260001,28557.36700857,53422.29456072
2024-09-12,01:59:58.000,256,11057099,5125,0,1726106397,13161.005318639996,31787.320669349996,53422.29456072
2024-09-12,01:59:59.000,256,11057112,4845,0,1726106398,13161.012054949992,26250.158563050005,53422.287573600006
2024-09-12,02:00:00.000,256,11057089,5205,0,1726106399,13161.045736499997,31325.95511085,53422.29456072
2024-09-12,02:00:01.000,256,11057121,4485,0,1726106400,13160.985109709996,26711.69330067,53422.30154784
2024-09-12,02:00:02.000,256,11057122,4965,0,1726106401,13161.018791260001,31325.9903565,53422.31552208
2024-09-12,02:00:03.000,256,11057103,5165,0,1726106402,13160.958164470001,25327.328758229996,53422.32949632001
2024-09-12,02:00:04.000,256,11057134,4765,0,1726106403,13161.032263879992,29018.859451409997,53422.37840616001
2024-09-12,02:00:05.000,256,11057091,5365,0,1726106404,13161.025527569996,28096.04374485,53422.36443192
2024-09-12,02:00:06.000,256,11057100,4045,0,1726106405,13161.032263879992,30864.617748870005,53422.37840616001
2024-09-12,02:00:07.000,256,11057127,4245,0,1726106406,13161.052472809992,28096.05079398,53422.35045768
2024-09-12,02:00:08.000,256,11057060,5245,0,1726106407,13161.052472809992,29941.780894919997,53422.3225092
2024-09-12,02:00:09.000,256,11057089,4365,0,1726106408,13161.072681739992,33633.31863723,53422.30853496001
2024-09-12,02:00:10.000,256,11057115,4125,0,1726106409,13161.052472809992,31326.13838823,53422.336483440005
2024-09-12,02:00:11.000,256,11057104,4765,0,1726106410,13161.052472809992,31326.180683009996,53422.336483440005
2024-09-12,02:00:12.000,256,11056980,3725,0,1726106411,13161.079418050002,31787.644929329996,53422.29456072
2024-09-12,02:00:13.000,256,11057129,5445,0,1726106412,13161.126572219997,24866.14647711,53422.399367519996
2024-09-12,02:00:14.000,256,11057067,5245,0,1726106413,13161.072681739992,30403.36497645,53422.35744480001
2024-09-12,02:00:15.000,256,11057109,5325,0,1726106414,13161.106363289997,28096.262267879996,53422.40635464001
2024-09-12,02:00:16.000,256,11057138,3965,0,1726106415,13161.092890669992,27634.833267210008,53422.37840616001
2024-09-12,02:00:17.000,256,11057088,3845,0,1726106416,13161.113099599992,30864.878566679996,53422.30853496001
2024-09-12,02:00:18.000,256,11057078,4045,0,1726106417,13161.092890669992,29942.06990925,53422.35045768
2024-09-12,02:00:19.000,256,11057074,3885,0,1726106418,13161.140044840002,27173.488856099997,53422.29456072
2024-09-12,02:00:20.000,256,11057105,4365,0,1726106419,13161.160253770002,28557.85339854,53422.37840616001
2024-09-12,02:00:21.000,256,11057121,5245,0,1726106420,13161.166990079997,30865.082991450006,53422.336483440005
2024-09-12,02:00:22.000,256,11057135,5245,0,1726106421,13161.160253770002,28096.53718395,53422.37141904
2024-09-12,02:00:23.000,256,11057133,5445,0,1726106422,13161.160253770002,30403.632843390005,53422.44827736001
2024-09-12,02:00:24.000,256,11057124,3885,0,1726106423,13161.133308529992,30403.71038382,53422.385393280005
2024-09-12,02:00:25.000,256,11057081,4405,0,1726106424,13161.133308529992,28557.966184620003,53422.42032888
2024-09-12,02:00:26.000,256,11057028,4805,0,1726106425,13161.140044840002,33633.720437640004,53422.49718720001
2024-09-12,02:00:27.000,256,11057087,4445,0,1726106426,13161.180462700002,29019.47977485,53422.49718720001
2024-09-12,02:00:28.000,256,11057045,5085,0,1726106427,13161.187199009997,29019.536167889994,53422.49020008
2024-09-12,02:00:29.000,256,11057079,5165,0,1726106428,13161.153517459992,30403.85136642,53422.49718720001
2024-09-12,02:00:30.000,256,11056978,4845,0,1726106429,13161.153517459992,31788.159515820007,53422.47622584001
2024-09-12,02:00:31.000,256,11057069,4525,0,1726106430,13161.146781149997,29481.113200289998,53422.47622584001
2024-09-12,02:00:32.000,256,11057124,4805,0,1726106431,13161.119835910002,28558.205855039996,53422.3923804
2024-09-12,02:00:33.000,256,11057096,4605,0,1726106432,13161.126572219997,28558.191756779997,53422.455264480006
2024-09-12,02:00:34.000,256,11057078,4645,0,1726106433,13161.113099599992,28558.248149820007,53422.42032888
2024-09-12,02:00:35.000,256,11057114,4805,0,1726106434,13161.133308529992,28096.790952630006,53422.434303120004
2024-09-12,02:00:36.000,256,11057096,4445,0,1726106435,13161.126572219997,30403.985299890002,53422.47622584001
2024-09-12,02:00:37.000,256,11057059,4965,0,1726106436,13161.106363289997,25789.652998410005,53422.48321296
2024-09-12,02:00:38.000,256,11057084,4845,0,1726106437,13161.160253770002,29942.633839650007,53422.504174320005
2024-09-12,02:00:39.000,256,11057113,5125,0,1726106438,13161.126572219997,27174.08098302,53422.4622516
2024-09-12,02:00:40.000,256,11057121,4885,0,1726106439,13161.140044840002,28558.375034159995,53422.48321296
2024-09-12,02:00:41.000,256,11057079,5005,0,1726106440,13161.160253770002,26251.244129069994,53422.51116144
2024-09-12,02:00:42.000,256,11057129,5044,0,1726106441,13161.126572219997,30865.63987272,53422.46923872
2024-09-12,02:00:43.000,256,11057091,5165,0,1726106442,13161.140044840002,30404.16857727,53422.504174320005
2024-09-12,02:00:44.000,256,11057112,4605,0,1726106443,13161.140044840002,25789.843324920002,53422.44827736001
2024-09-12,02:00:45.000,256,11057087,4925,0,1726106444,13161.133308529992,28097.00947566,53422.44129024
2024-09-12,02:00:46.000,256,11057091,5085,0,1726106445,13161.126572219997,31327.026578610006,53422.504174320005
2024-09-12,02:00:47.000,256,11057108,4645,0,1726106446,13161.140044840002,29942.767773119995,53422.54609704001
2024-09-12,02:00:48.000,256,11057075,5165,0,1726106447,13161.133308529992,32711.348826269998,53422.567058399996
2024-09-12,02:00:49.000,256,11057088,4485,0,1726106448,13161.160253770002,33634.26322065,53422.51116144
2024-09-12,02:00:50.000,256,11057126,4925,0,1726106449,13161.153517459992,26712.722473650007,53422.504174320005
2024-09-12,02:00:51.000,256,11057083,5085,0,1726106450,13161.173726389992,35480.035616370005,53422.5321228
2024-09-12,02:00:52.000,256,11057154,4445,0,1726106451,13161.173726389992,28558.46667285,53422.4622516
2024-09-12,02:00:53.000,256,11057060,4445,0,1726106452,13161.160253770002,29942.810067900005,53422.4622516
2024-09-12,02:00:54.000,256,11057092,4525,0,1726106453,13161.187199009997,32250.053759069997,53422.52513568001
2024-09-12,02:00:55.000,256,11057094,4685,0,1726106454,13161.187199009997,30865.80905184,53422.51116144
2024-09-12,02:00:56.000,256,11057101,4925,0,1726106455,13161.166990079997,25789.963160130006,53422.52513568001
2024-09-12,02:00:57.000,256,11057094,4885,0,1726106456,13161.200671630002,28097.206851299998,53422.53910992
2024-09-12,02:00:58.000,256,11057107,5005,0,1726106457,13161.214144249992,32250.18769254,53422.5321228
2024-09-12,02:00:59.000,256,11057068,4485,0,1726106458,13161.146781149997,25790.0266023,53422.434303120004
2024-09-12,02:01:00.000,256,11057104,4605,0,1726106459,13161.146781149997,29481.57139374,53422.47622584001
2024-09-12,02:01:01.000,256,11057054,4525,0,1726106460,13161.160253770002,29943.01449267,53422.4622516
2024-09-12,02:01:02.000,256,11057071,5245,0,1726106461,13161.153517459992,24867.182699220008,53422.51814856
2024-09-12,02:01:03.000,256,11057022,4685,0,1726106462,13161.140044840002,29943.070885709996,53422.54609704001
2024-09-12,02:01:04.000,256,11057058,4445,0,1726106463,13161.126572219997,31327.315592939995,53422.51814856
2024-09-12,02:01:05.000,256,11057094,4605,0,1726106464,13161.113099599992,34096.02353043,53422.51814856
2024-09-12,02:01:06.000,256,11057080,4645,0,1726106465,13161.099626980002,29481.641885039993,53422.48321296
2024-09-12,02:01:07.000,256,11057106,4645,0,1726106466,13161.039000190001,32250.293429490004,53422.51814856
2024-09-12,02:01:08.000,256,11057072,4725,0,1726106467,13161.052472809992,24405.831238979998,53422.52513568001
2024-09-12,02:01:09.000,256,11057055,5125,0,1726106468,13161.072681739992,32250.300478620004,53422.48321296
2024-09-12,02:01:10.000,256,11057131,5285,0,1726106469,13161.059209120001,24867.25319052,53422.52513568001
2024-09-12,02:01:11.000,256,11057134,4485,0,1726106470,13161.065945429997,28097.319637380002,53422.51116144
2024-09-12,02:01:12.000,256,11057078,4805,0,1726106471,13161.025527569996,27635.911784099997,53422.56007128
2024-09-12,02:01:13.000,256,11057060,4525,0,1726106472,13161.052472809992,24867.239092260003,53422.58801976
2024-09-12,02:01:14.000,256,11057100,4725,0,1726106473,13161.039000190001,32250.265232970007,53422.60898112
2024-09-12,02:01:15.000,256,11057076,4765,0,1726106474,13161.059209120001,25328.682191190004,53422.64391672001
2024-09-12,02:01:16.000,256,11057119,5125,0,1726106475,13161.072681739992,24405.80304246,53422.58103264
2024-09-12,02:01:17.000,256,11057107,4325,0,1726106476,13161.039000190001,29481.599590259997,53422.62994248
2024-09-12,02:01:18.000,256,11057135,5285,0,1726106477,13161.025527569996,30865.907739660004,53422.61596824001
2024-09-12,02:01:19.000,256,11057090,4765,0,1726106478,13161.018791260001,33173.200774740006,53422.61596824001
2024-09-12,02:01:20.000,256,11057123,5565,0,1726106479,13161.032263879992,24867.295485299997,53422.66487808001
2024-09-12,02:01:21.000,256,11057086,4805,0,1726106480,13161.032263879992,29020.177638719993,53422.62994248
2024-09-12,02:01:22.000,256,11057087,5245,0,1726106481,13161.012054949992,30404.513984639998,53422.65090384
2024-09-12,02:01:23.000,256,11057041,5085,0,1726106482,13161.012054949992,28097.298489990004,53422.62994248
2024-09-12,02:01:24.000,256,11057081,5245,0,1726106483,13161.018791260001,33634.60157889,53422.62994248
2024-09-12,02:01:25.000,256,11057043,5205,0,1726106484,13160.971637089991,25790.125290120006,53422.69282656001
2024-09-12,02:01:26.000,256,11057070,5085,0,1726106485,13160.978373400001,26251.610683830004,53422.69282656001
2024-09-12,02:01:27.000,256,11057021,5125,0,1726106486,13160.951428159991,32711.65898799,53422.7068008
2024-09-12,02:01:28.000,256,11057104,4845,0,1726106487,13160.958164470001,28558.748638050005,53422.64391672001
2024-09-12,02:01:29.000,256,11057096,4725,0,1726106488,13160.964900779996,30865.992329219996,53422.67885232
2024-09-12,02:01:30.000,256,11057099,5245,0,1726106489,13160.985109709996,29020.27632654,53422.61596824001
2024-09-12,02:01:31.000,256,11057079,5485,0,1726106490,13160.951428159991,30866.027574869993,53422.69981368
2024-09-12,02:01:32.000,256,11057036,4805,0,1726106491,13160.924482919996,30404.591525070005,53422.671865200005
2024-09-12,02:01:33.000,256,11057082,3924,0,1726106492,13160.971637089991,35018.96612133,53422.7068008
2024-09-12,02:01:34.000,256,11057099,5205,0,1726106493,13160.911010299991,28558.833227609997,53422.69282656001
2024-09-12,02:01:35.000,256,11057061,5125,0,1726106494,13160.951428159991,28558.854374999995,53422.61596824001
2024-09-12,02:01:36.000,256,11057055,5325,0,1726106495,13160.944691849996,31327.491821190008,53422.6369296
2024-09-12,02:01:37.000,256,11057094,3605,0,1726106496,13160.937955540001,29481.71237634,53422.65789096
2024-09-12,02:01:38.000,256,11057078,3924,0,1726106497,13160.924482919996,30404.63381985,53422.67885232
2024-09-12,02:01:39.000,256,11057063,5205,0,1726106498,13160.904273989996,29020.318621319995,53422.6369296
2024-09-12,02:01:40.000,256,11057087,5285,0,1726106499,13160.91774661,29020.339768709993,53422.67885232
2024-09-12,02:01:41.000,256,11057102,4085,0,1726106500,13160.904273989996,31327.449526409997,53422.67885232
2024-09-12,02:01:42.000,256,11057071,5405,0,1726106501,13160.911010299991,31327.56936162,53422.65090384
2024-09-12,02:01:43.000,256,11057025,4925,0,1726106502,13160.870592439991,30404.676114629998,53422.67885232
2024-09-12,02:01:44.000,256,11057124,4525,0,1726106503,13160.89753768,27636.02457018,53422.67885232
2024-09-12,02:01:45.000,256,11057105,5085,0,1726106504,13160.85711982,30866.034624000007,53422.66487808001
2024-09-12,02:01:46.000,256,11057084,4605,0,1726106505,13160.884065059996,32250.378019049997,53422.769684880004
2024-09-12,02:01:47.000,256,11057108,4645,0,1726106506,13160.85711982,34096.17156216,53422.65090384
2024-09-12,02:01:48.000,256,11057086,3565,0,1726106507,13160.850383509991,30404.676114629998,53422.65090384
2024-09-12,02:01:49.000,256,11057060,4885,0,1726106508,13160.803229339996,25328.844321180004,53422.734749279996
2024-09-12,02:01:50.000,256,11057094,4725,0,1726106509,13160.83691089,29020.360916100006,53422.66487808001
2024-09-12,02:01:51.000,256,11057092,4725,0,1726106510,13160.783020409996,29481.747621989998,53422.7068008
2024-09-12,02:01:52.000,256,11057091,4445,0,1726106511,13160.75607517,28097.439472590006,53422.671865200005
2024-09-12,02:01:53.000,256,11057110,4885,0,1726106512,13160.7762841,29943.18367179,53422.65090384
2024-09-12,02:01:54.000,256,11057116,4365,0,1726106513,13160.722393619995,27635.968177140006,53422.61596824001
2024-09-12,02:01:55.000,256,11057113,5125,0,1726106514,13160.70892099999,29943.148426140004,53422.6369296
2024-09-12,02:01:56.000,256,11057073,4325,0,1726106515,13160.69544838,30866.076918780003,53422.65090384
2024-09-12,02:01:57.000,256,11057073,5125,0,1726106516,13160.641557899995,30866.055771390005,53422.60898112
2024-09-12,02:01:58.000,256,11057086,4685,0,1726106517,13160.62808527999,32250.34982253,53422.6369296
2024-09-12,02:01:59.000,256,11057104,4725,0,1726106518,13160.56745848999,29020.27632654,53422.6369296
2024-09-12,02:02:00.000,256,11057100,4004,0,1726106519,13160.55398587,24405.880582890008,53422.66487808001
2024-09-12,02:02:01.000,256,11057074,3804,0,1726106520,13160.55398587,28558.833227609997,53422.66487808001
2024-09-12,02:02:02.000,256,11057064,4765,0,1726106521,13160.49335908,26712.983291459997,53422.64391672001
2024-09-12,02:02:03.000,256,11056929,4365,0,1726106522,13160.479886459994,33173.165529089994,53422.65789096
2024-09-12,02:02:04.000,256,11056949,5325,0,1726106523,13160.439468599994,29020.219933500004,53422.67885232
2024-09-12,02:02:05.000,256,11057054,3725,0,1726106524,13160.399050739994,27174.440488649998,53422.6369296
2024-09-12,02:02:06.000,256,11057048,4485,0,1726106525,13160.385578119989,32250.272282100006,53422.58801976
2024-09-12,02:02:07.000,256,11057110,4725,0,1726106526,13160.331687639999,29942.993345280003,53422.567058399996
2024-09-12,02:02:08.000,256,11057091,4605,0,1726106527,13160.345160259989,29020.135343939997,53422.53910992
2024-09-12,02:02:09.000,256,11057089,4285,0,1726106528,13160.311478709998,28558.720441530008,53422.57404552001
2024-09-12,02:02:10.000,256,11057075,4125,0,1726106529,13160.311478709998,29942.993345280003,53422.5321228
2024-09-12,02:02:11.000,256,11057072,3845,0,1726106530,13160.277797159993,30865.837248359996,53422.5321228
2024-09-12,02:02:12.000,256,11057078,5044,0,1726106531,13160.190225129998,25328.611699889996,53422.49020008
2024-09-12,02:02:13.000,256,11057085,5005,0,1726106532,13160.156543579993,29942.979247020005,53422.53910992
2024-09-12,02:02:14.000,256,11057083,4725,0,1726106533,13160.170016199998,29481.57844287,53422.49718720001
2024-09-12,02:02:15.000,256,11057078,4965,0,1726106534,13160.102653100002,28558.600606320004,53422.44129024
2024-09-12,02:02:16.000,256,11057111,5285,0,1726106535,13160.129598339998,33172.97520258,53422.49020008
2024-09-12,02:02:17.000,256,11057057,4285,0,1726106536,13160.122862030003,30404.288412480004,53422.5321228
2024-09-12,02:02:18.000,256,11057040,3565,0,1726106537,13160.095916789993,28558.600606320004,53422.434303120004
2024-09-12,02:02:19.000,256,11057123,4445,0,1726106538,13160.082444170002,26712.764768430003,53422.46923872
2024-09-12,02:02:20.000,256,11057120,4885,0,1726106539,13160.055498929993,28558.523065889996,53422.48321296
2024-09-12,02:02:21.000,256,11057102,5125,0,1726106540,13160.015081069992,27635.636868030007,53422.44827736001
2024-09-12,02:02:22.000,256,11057119,5365,0,1726106541,13160.001608450002,29942.824166160004,53422.46923872
2024-09-12,02:02:23.000,256,11057078,5044,0,1726106542,13159.988135829997,29481.38811636,53422.4622516
2024-09-12,02:02:24.000,256,11057067,4805,0,1726106543,13159.974663209992,24866.985323579996,53422.434303120004
2024-09-12,02:02:25.000,256,11057100,3645,0,1726106544,13159.954454279992,29481.39516549,53422.399367519996
2024-09-12,02:02:26.000,256,11057041,4525,0,1726106545,13159.934245349992,26712.722473650007,53422.41334176
2024-09-12,02:02:27.000,256,11057077,4445,0,1726106546,13159.893827489992,26712.736571910005,53422.455264480006
2024-09-12,02:02:28.000,256,11057107,4165,0,1726106547,13159.934245349992,25328.435471639998,53422.41334176
2024-09-12,02:02:29.000,256,11057059,5245,0,1726106548,13159.887091179997,32250.02556255,53422.385393280005
2024-09-12,02:02:30.000,256,11057132,4605,0,1726106549,13159.893827489992,26712.80706321,53422.336483440005
2024-09-12,02:02:31.000,256,11057133,5085,0,1726106550,13159.893827489992,30404.309559870002,53422.40635464001
2024-09-12,02:02:32.000,256,11057080,3804,0,1726106551,13159.873618559992,34557.283351980004,53422.385393280005
2024-09-12,02:02:33.000,256,11057072,3965,0,1726106552,13159.860145940002,30865.745609670004,53422.40635464001
2024-09-12,02:02:34.000,256,11057088,3885,0,1726106553,13159.846673319997,25328.449569899996,53422.385393280005
2024-09-12,02:02:35.000,256,11057072,4605,0,1726106554,13159.846673319997,28097.058819569997,53422.34347056
2024-09-12,02:02:36.000,256,11056966,4205,0,1726106555,13159.833200699992,29019.94501743,53422.3225092
2024-09-12,02:02:37.000,256,11057055,5245,0,1726106556,13159.833200699992,30865.682167499996,53422.31552208
2024-09-12,02:02:38.000,256,11057107,4405,0,1726106557,13159.846673319997,30865.682167499996,53422.37840616001
2024-09-12,02:02:39.000,256,11057084,4485,0,1726106558,13159.806255459996,29481.352870710005,53422.29456072
2024-09-12,02:02:40.000,256,11056961,4365,0,1726106559,13159.799519150001,31788.5542671,53422.35744480001
2024-09-12,02:02:41.000,256,11056979,4925,0,1726106560,13159.786046529996,29942.85236268,53422.287573600006
2024-09-12,02:02:42.000,256,11057098,4805,0,1726106561,13159.792782839992,30404.274314220005,53422.3225092
2024-09-12,02:02:43.000,256,11057120,4445,0,1726106562,13159.765837599996,33634.347810210005,53422.3225092
2024-09-12,02:02:44.000,256,11057052,3885,0,1726106563,13159.772573909991,26251.34281689,53422.34347056
2024-09-12,02:02:45.000,256,11057084,4885,0,1726106564,13159.752364979991,29481.381067230002,53422.336483440005
2024-09-12,02:02:46.000,256,11057083,4325,0,1726106565,13159.738892360001,31788.533119710002,53422.27359936
2024-09-12,02:02:47.000,256,11057089,4645,0,1726106566,13159.732156049991,26712.736571910005,53422.19674104
2024-09-12,02:02:48.000,256,11057082,5044,0,1726106567,13159.725419739996,33172.9329078,53422.217702400005
2024-09-12,02:02:49.000,256,11057067,4285,0,1726106568,13159.6984745,25328.463668159995,53422.231676639996
2024-09-12,02:02:50.000,256,11057064,5005,0,1726106569,13159.711947119991,30404.309559870002,53422.287573600006
2024-09-12,02:02:51.000,256,11057078,5044,0,1726106570,13159.691738189991,28558.551262409994,53422.28058648001
2024-09-12,02:02:52.000,256,11057092,4004,0,1726106571,13159.664792949996,30404.274314220005,53422.252638
2024-09-12,02:02:53.000,256,11057105,4525,0,1726106572,13159.691738189991,27635.608671509995,53422.27359936
2024-09-12,02:02:54.000,256,11057077,5245,0,1726106573,13159.644584019996,29481.359919840004,53422.23866376001
2024-09-12,02:02:55.000,256,11057112,4845,0,1726106574,13159.65805664,29942.774822249994,53422.21071528001
2024-09-12,02:02:56.000,256,11057075,4285,0,1726106575,13159.61090246999,28097.051770439997,53422.23866376001
2024-09-12,02:02:57.000,256,11057045,4645,0,1726106576,13159.61090246999,33172.85536736999,53422.18975392001
2024-09-12,02:02:58.000,256,11057093,5205,0,1726106577,13159.61090246999,26712.680178869996,53422.217702400005
2024-09-12,02:02:59.000,256,11057094,4965,0,1726106578,13159.583957229996,28097.02357392,53422.266612240004
2024-09-12,02:03:00.000,256,11057086,4925,0,1726106579,13159.59069353999,29019.853378739994,53422.266612240004
2024-09-12,02:03:01.000,256,11057114,3924,0,1726106580,13159.583957229996,28558.438476330004,53422.28058648001
2024-09-12,02:03:02.000,256,11057088,4004,0,1726106581,13159.53006674999,28096.981279140004,53422.27359936
2024-09-12,02:03:03.000,256,11057092,4965,0,1726106582,13159.543539369995,26251.230030809995,53422.21071528001
2024-09-12,02:03:04.000,256,11057107,4445,0,1726106583,13159.53006674999,31327.026578610006,53422.24565088
2024-09-12,02:03:05.000,256,11057138,3645,0,1726106584,13159.543539369995,28558.452574590003,53422.19674104
2024-09-12,02:03:06.000,256,11057156,4805,0,1726106585,13159.50985781999,30404.140380750003,53422.22468952
2024-09-12,02:03:07.000,256,11057104,4885,0,1726106586,13159.50985781999,34095.600582629995,53422.168792560005
2024-09-12,02:03:08.000,256,11057109,4565,0,1726106587,13159.53006674999,30404.15447901,53422.17577968
2024-09-12,02:03:09.000,256,11057104,3725,0,1726106588,13159.50985781999,29942.69023269,53422.231676639996
2024-09-12,02:03:10.000,256,11057105,4405,0,1726106589,13159.503121509995,31327.005431219994,53422.252638
2024-09-12,02:03:11.000,256,11057077,5245,0,1726106590,13159.46943995999,26712.673129739997,53422.24565088
2024-09-12,02:03:12.000,256,11057083,4485,0,1726106591,13159.46943995999,31326.991332959995,53422.22468952
2024-09-12,02:03:13.000,256,11057112,4885,0,1726106592,13159.482912579995,31327.033627740006,53422.20372816
2024-09-12,02:03:14.000,256,11057088,4485,0,1726106593,13159.44923102999,30404.112184230005,53422.23866376001
2024-09-12,02:03:15.000,256,11057121,5285,0,1726106594,13159.43575841,27174.10213041,53422.18975392001
2024-09-12,02:03:16.000,256,11057054,3924,0,1726106595,13159.42902209999,29481.24008463,53422.22468952
2024-09-12,02:03:17.000,256,11057085,5445,0,1726106596,13159.42902209999,29481.2330355,53422.231676639996
2024-09-12,02:03:18.000,256,11057097,4285,0,1726106597,13159.39534055,24405.373045529996,53422.252638
2024-09-12,02:03:19.000,256,11057101,5005,0,1726106598,13159.37513162,31326.92084166,53422.18975392001
2024-09-12,02:03:20.000,256,11057102,4605,0,1726106599,13159.35492269,31326.906743400003,53422.20372816
2024-09-12,02:03:21.000,256,11057101,4925,0,1726106600,13159.41554948,28558.269297210005,53422.22468952
2024-09-12,02:03:22.000,256,11057077,5285,0,1726106601,13159.41554948,34095.53714046,53422.18975392001
2024-09-12,02:03:23.000,256,11057093,5165,0,1726106602,13159.422285789995,29019.698297879993,53422.231676639996
2024-09-12,02:03:24.000,256,11057162,3804,0,1726106603,13159.402076859995,32249.778843000007,53422.23866376001
2024-09-12,02:03:25.000,256,11057093,5165,0,1726106604,13159.422285789995,26251.053802559996,53422.18975392001
2024-09-12,02:03:26.000,256,11057072,4965,0,1726106605,13159.39534055,34556.944993740006,53422.1827668
2024-09-12,02:03:27.000,256,11057093,5085,0,1726106606,13159.38860423999,30404.069889449995,53422.15481832
2024-09-12,02:03:28.000,256,11057115,5285,0,1726106607,13159.39534055,29942.605643129995,53422.1827668
2024-09-12,02:03:29.000,256,11057150,4525,0,1726106608,13159.381867929995,29019.740592660004,53422.20372816
2024-09-12,02:03:30.000,256,11057091,4925,0,1726106609,13159.361658999995,27173.975246069997,53422.16180544001
2024-09-12,02:03:31.000,256,11057108,4605,0,1726106610,13159.37513162,29019.754690920003,53422.15481832
2024-09-12,02:03:32.000,256,11057096,4685,0,1726106611,13159.37513162,28096.840296540002,53422.1478312
2024-09-12,02:03:33.000,256,11057107,4965,0,1726106612,13159.37513162,36402.71034033,53422.12686984
2024-09-12,02:03:34.000,256,11057120,4645,0,1726106613,13159.35492269,31788.349842330004,53422.11289560001
2024-09-12,02:03:35.000,256,11057125,5005,0,1726106614,13159.34818637999,25789.69529319,53422.119882720006
2024-09-12,02:03:36.000,256,11057123,4925,0,1726106615,13159.36839530999,29019.761740050002,53422.11289560001
2024-09-12,02:03:37.000,256,11057070,4685,0,1726106616,13159.35492269,25789.737587969998,53422.09193424001
2024-09-12,02:03:38.000,256,11057068,4485,0,1726106617,13159.35492269,29481.190740720005,53422.08494712
2024-09-12,02:03:39.000,256,11057111,5005,0,1726106618,13159.361658999995,29942.640888780006,53422.119882720006
2024-09-12,02:03:40.000,256,11057149,4965,0,1726106619,13159.32797744999,28558.346837639998,53422.10590848
2024-09-12,02:03:41.000,256,11057142,4725,0,1726106620,13159.33471376,32711.30653149,53422.050011520005
2024-09-12,02:03:42.000,256,11057114,4765,0,1726106621,13159.301032209994,28558.353886769997,53422.098921360004
2024-09-12,02:03:43.000,256,11057116,4645,0,1726106622,13159.321241139995,26251.194785159998,53422.098921360004
2024-09-12,02:03:44.000,256,11057138,4685,0,1726106623,13159.301032209994,30404.098085970007,53422.063985759996
2024-09-12,02:03:45.000,256,11057090,4565,0,1726106624,13159.31450483,25328.308587299995,53422.03603728
2024-09-12,02:03:46.000,256,11057107,5085,0,1726106625,13159.2942959,28558.31159199,53422.098921360004
2024-09-12,02:03:47.000,256,11057108,4685,0,1726106626,13159.26735065999,25328.294489039996,53422.03603728
2024-09-12,02:03:48.000,256,11057096,4565,0,1726106627,13159.240405419994,28558.375034159995,53422.07097288001
2024-09-12,02:03:49.000,256,11057089,4885,0,1726106628,13159.220196489994,26712.595589310004,53422.07097288001
2024-09-12,02:03:50.000,256,11057090,4605,0,1726106629,13159.20672386999,31788.370989720002,53422.02206304001
2024-09-12,02:03:51.000,256,11057140,3765,0,1726106630,13159.179778629994,25328.23104687,53422.08494712
2024-09-12,02:03:52.000,256,11057100,3725,0,1726106631,13159.20672386999,28558.248149820007,53422.09193424001
2024-09-12,02:03:53.000,256,11057021,5165,0,1726106632,13159.18651493999,32711.200794539996,53422.07097288001
2024-09-12,02:03:54.000,256,11057092,4645,0,1726106633,13159.159569699994,31788.356891460004,53422.119882720006
2024-09-12,02:03:55.000,256,11057117,5005,0,1726106634,13159.119151839994,26251.096097340007,53422.05699864
2024-09-12,02:03:56.000,256,11057092,4765,0,1726106635,13159.159569699994,30404.02054554,53422.13385696
2024-09-12,02:03:57.000,256,11057102,5044,0,1726106636,13159.125888149989,29942.598593999996,53422.07097288001
2024-09-12,02:03:58.000,256,11057118,4605,0,1726106637,13159.098942909994,29481.042708990004,53422.05699864
2024-09-12,02:03:59.000,256,11057124,4725,0,1726106638,13159.085470289989,28096.748657849996,53422.08494712
2024-09-12,02:04:00.000,256,11057138,4605,0,1726106639,13159.098942909994,31326.843301229994,53422.05699864
2024-09-12,02:04:01.000,256,11057114,4685,0,1726106640,13159.105679219989,29942.54220096,53422.08494712
2024-09-12,02:04:02.000,256,11057137,5044,0,1726106641,13159.065261359989,31788.23000712,53422.07796
2024-09-12,02:04:03.000,256,11057099,5285,0,1726106642,13159.045052429989,29942.443513139995,53422.07796
2024-09-12,02:04:04.000,256,11056998,4685,0,1726106643,13159.038316119993,31788.180663210005,53422.063985759996
2024-09-12,02:04:05.000,256,11057048,4925,0,1726106644,13159.018107189993,25328.054818620003,53422.05699864
2024-09-12,02:04:06.000,256,11057093,5005,0,1726106645,13158.984425639988,27635.25621501,53422.0080888
2024-09-12,02:04:07.000,256,11057076,4565,0,1726106646,13158.937271469993,26712.419361060005,53422.08494712
2024-09-12,02:04:08.000,256,11057131,4405,0,1726106647,13158.984425639988,30865.329711,53422.07097288001
2024-09-12,02:04:09.000,256,11057100,3804,0,1726106648,13158.991161949998,31326.751662540002,53422.08494712
2024-09-12,02:04:10.000,256,11057120,3845,0,1726106649,13159.011370879998,26250.990360390002,53422.11289560001
2024-09-12,02:04:11.000,256,11057098,3885,0,1726106650,13158.977689329993,29019.578462670004,53422.0080888
2024-09-12,02:04:12.000,256,11057150,4965,0,1726106651,13158.984425639988,29481.042708990004,53422.02905016
2024-09-12,02:04:13.000,256,11057148,4565,0,1726106652,13158.997898259993,24405.196817279997,53422.08494712
2024-09-12,02:04:14.000,256,11057073,5205,0,1726106653,13158.970953019998,30403.921857719994,53422.001101680005
2024-09-12,02:04:15.000,256,11057111,5205,0,1726106654,13158.937271469993,29942.436464009996,53422.05699864
2024-09-12,02:04:16.000,256,11057152,4525,0,1726106655,13158.950744089998,32710.98932064,53422.07796
2024-09-12,02:04:17.000,256,11057129,5085,0,1726106656,13158.890117299998,31788.166564950006,53421.98712744
2024-09-12,02:04:18.000,256,11057157,5125,0,1726106657,13158.903589920003,28096.664068290003,53422.050011520005
2024-09-12,02:04:19.000,256,11057111,5005,0,1726106658,13158.842963130002,30865.280367090003,53422.0080888
2024-09-12,02:04:20.000,256,11057136,4445,0,1726106659,13158.842963130002,31326.674122109995,53422.02206304001
2024-09-12,02:04:21.000,256,11057091,5044,0,1726106660,13158.809281579997,29942.344825320004,53421.92424336001
2024-09-12,02:04:22.000,256,11057094,4605,0,1726106661,13158.795808959992,27635.178674580005,53421.952191840006
2024-09-12,02:04:23.000,256,11057091,5005,0,1726106662,13158.768863719997,28558.071921569994,53422.001101680005
2024-09-12,02:04:24.000,256,11057103,4965,0,1726106663,13158.755391099992,30403.802022510004,53421.94520472001
2024-09-12,02:04:25.000,256,11057117,4285,0,1726106664,13158.755391099992,27173.728526520004,53421.931230480004
2024-09-12,02:04:26.000,256,11057115,4165,0,1726106665,13158.714973239992,26712.292476720002,53421.952191840006
2024-09-12,02:04:27.000,256,11057124,4605,0,1726106666,13158.708236929997,28557.99438114,53421.94520472001
2024-09-12,02:04:28.000,256,11057127,4925,0,1726106667,13158.728445859997,24866.498933609997,53422.02905016
2024-09-12,02:04:29.000,256,11057118,3804,0,1726106668,13158.681291690002,34095.22697874,53421.97315320001
2024-09-12,02:04:30.000,256,11057145,4925,0,1726106669,13158.681291690002,31788.07492626,53421.96616608
2024-09-12,02:04:31.000,256,11057127,5285,0,1726106670,13158.694764309992,26712.243132810007,53421.97315320001
2024-09-12,02:04:32.000,256,11057108,3924,0,1726106671,13158.634137519992,26712.271329330004,53421.94520472001
2024-09-12,02:04:33.000,256,11057143,5165,0,1726106672,13158.620664900001,28096.54423308,53421.94520472001
2024-09-12,02:04:34.000,256,11057133,4405,0,1726106673,13158.613928589992,27173.707379130006,53421.94520472001
2024-09-12,02:04:35.000,256,11057071,4325,0,1726106674,13158.620664900001,26712.264280200005,53421.896294879996
2024-09-12,02:04:36.000,256,11057099,4525,0,1726106675,13158.566774419996,28096.53718395,53421.94520472001
2024-09-12,02:04:37.000,256,11057109,4245,0,1726106676,13158.607192279997,31326.582483420003,53421.952191840006
2024-09-12,02:04:38.000,256,11057071,4485,0,1726106677,13158.620664900001,32249.454583019993,53421.91026912
2024-09-12,02:04:39.000,256,11057090,4645,0,1726106678,13158.586983349996,25327.970229059996,53421.88930776
2024-09-12,02:04:40.000,256,11057089,5085,0,1726106679,13158.539829180001,37786.75767192,53421.931230480004
2024-09-12,02:04:41.000,256,11057096,4445,0,1726106680,13158.533092869991,27635.178674580005,53421.88930776
2024-09-12,02:04:42.000,256,11057076,4085,0,1726106681,13158.526356559996,27635.185723710005,53421.88930776
2024-09-12,02:04:43.000,256,11057112,4725,0,1726106682,13158.560038110001,30403.84431729,53421.90328200001
2024-09-12,02:04:44.000,256,11057145,5205,0,1726106683,13158.533092869991,29942.415316619998,53421.94520472001
2024-09-12,02:04:45.000,256,11057100,4245,0,1726106684,13158.512883939991,34095.241077,53421.9382176
2024-09-12,02:04:46.000,256,11057091,5245,0,1726106685,13158.506147629996,25327.998425579994,53421.90328200001
2024-09-12,02:04:47.000,256,11057100,4845,0,1726106686,13158.506147629996,33172.411272180005,53421.896294879996
2024-09-12,02:04:48.000,256,11057083,5285,0,1726106687,13158.47920239,31788.06787713,53421.833410800005
2024-09-12,02:04:49.000,256,11057098,4605,0,1726106688,13158.43878453,26712.264280200005,53421.84039792
2024-09-12,02:04:50.000,256,11057128,3845,0,1726106689,13158.445520839996,27635.157527190007,53421.7984752
2024-09-12,02:04:51.000,256,11057074,4885,0,1726106690,13158.405102979996,29019.47977485,53421.833410800005
2024-09-12,02:04:52.000,256,11057064,4805,0,1726106691,13158.39836667,34095.297470039994,53421.84738504
2024-09-12,02:04:53.000,256,11057074,4765,0,1726106692,13158.39163035999,33172.46766522,53421.81244944
2024-09-12,02:04:54.000,256,11057113,5085,0,1726106693,13158.39836667,30403.830219030002,53421.84738504
2024-09-12,02:04:55.000,256,11057097,5205,0,1726106694,13158.37815774,31788.166564950006,53421.84738504
2024-09-12,02:04:56.000,256,11057096,4885,0,1726106695,13158.364685119996,30403.83726816,53421.81943656
2024-09-12,02:04:57.000,256,11057095,5165,0,1726106696,13158.35794881,31788.173614080006,53421.7984752
2024-09-12,02:04:58.000,256,11057127,5085,0,1726106697,13158.29058570999,31326.723466020005,53421.81943656
2024-09-12,02:04:59.000,256,11057070,4445,0,1726106698,13158.29058570999,27173.827214339995,53421.833410800005
2024-09-12,02:05:00.000,256,11057145,5165,0,1726106699,13158.29058570999,30403.85136642,53421.7984752
2024-09-12,02:05:01.000,256,11057070,4685,0,1726106700,13158.283849399995,28096.68521568,53421.84039792
2024-09-12,02:05:02.000,256,11057077,5405,0,1726106701,13158.263640469995,25328.08301514,53421.82642368001
2024-09-12,02:05:03.000,256,11057096,4885,0,1726106702,13158.27037677999,25328.061867750002,53421.81244944
2024-09-12,02:05:04.000,256,11057089,5205,0,1726106703,13158.243431539995,28096.649970030005,53421.81244944
2024-09-12,02:05:05.000,256,11057097,5285,0,1726106704,13158.243431539995,31326.716416890005,53421.75655248001
2024-09-12,02:05:06.000,256,11057105,4925,0,1726106705,13158.19627737,27635.22801849,53421.79148808
2024-09-12,02:05:07.000,256,11057132,4685,0,1726106706,13158.16933212999,29019.529118759994,53421.79148808
2024-09-12,02:05:08.000,256,11057105,5165,0,1726106707,13158.14912319999,28096.635871770006,53421.728603999996
2024-09-12,02:05:09.000,256,11057082,4645,0,1726106708,13158.101969029995,31788.117221039996,53421.75655248001
2024-09-12,02:05:10.000,256,11057063,5085,0,1726106709,13158.07502379,27635.199821970004,53421.714629760005
2024-09-12,02:05:11.000,256,11057115,4285,0,1726106710,13158.061551169994,29480.94402117,53421.728603999996
2024-09-12,02:05:12.000,256,11057136,4805,0,1726106711,13158.05481486,29942.40121836,53421.72161688
2024-09-12,02:05:13.000,256,11057045,5245,0,1726106712,13158.04807854999,30403.802022510004,53421.6936684
2024-09-12,02:05:14.000,256,11057016,4004,0,1726106713,13158.04807854999,26712.355918889996,53421.70065552
2024-09-12,02:05:15.000,256,11057082,3725,0,1726106714,13158.034605929999,27173.79196869,53421.65873280001
2024-09-12,02:05:16.000,256,11057081,4685,0,1726106715,13157.973979139999,28558.093068960006,53421.67270704
2024-09-12,02:05:17.000,256,11057081,5245,0,1726106716,13158.000924379994,28096.607675249994,53421.72161688
2024-09-12,02:05:18.000,256,11057113,4605,0,1726106717,13157.973979139999,31788.110171909997,53421.714629760005
2024-09-12,02:05:19.000,256,11057094,4125,0,1726106718,13157.953770209999,29480.93697204,53421.714629760005
2024-09-12,02:05:20.000,256,11057082,3885,0,1726106719,13157.893143419999,31326.709367760006,53421.65873280001
2024-09-12,02:05:21.000,256,11057116,4925,0,1726106720,13157.893143419999,30403.802022510004,53421.60982296001
2024-09-12,02:05:22.000,256,11056933,5125,0,1726106721,13157.886407109989,32710.975222380002,53421.64475856
2024-09-12,02:05:23.000,256,11057096,4725,0,1726106722,13157.879670799994,26250.84937779,53421.665719920005
2024-09-12,02:05:24.000,256,11057072,4965,0,1726106723,13157.866198179989,30403.802022510004,53421.65873280001
2024-09-12,02:05:25.000,256,11057031,5325,0,1726106724,13157.839252939993,29480.93697204,53421.70764264001
2024-09-12,02:05:26.000,256,11057060,4165,0,1726106725,13157.805571389988,29019.564364410006,53421.65873280001
2024-09-12,02:05:27.000,256,11057082,5044,0,1726106726,13157.812307699998,29480.951070299998,53421.67270704
2024-09-12,02:05:28.000,256,11057078,4885,0,1726106727,13157.758417219993,29019.507971369996,53421.64475856
2024-09-12,02:05:29.000,256,11057095,5325,0,1726106728,13157.771889839998,34556.72647071,53421.65873280001
2024-09-12,02:05:30.000,256,11057077,5605,0,1726106729,13157.738208289993,29480.93697204,53421.67969416
2024-09-12,02:05:31.000,256,11057080,4885,0,1726106730,13157.704526740003,26712.334771499998,53421.616810080006
2024-09-12,02:05:32.000,256,11057055,5365,0,1726106731,13157.717999359993,34556.754667229994,53421.60982296001
2024-09-12,02:05:33.000,256,11057109,5165,0,1726106732,13157.704526740003,27173.7708213,53421.6237972
2024-09-12,02:05:34.000,256,11057077,4004,0,1726106733,13157.657372569993,29942.422365749997,53421.49104192001
2024-09-12,02:05:35.000,256,11057051,4565,0,1726106734,13157.664108880002,32249.54622171,53421.58886160001
2024-09-12,02:05:36.000,256,11057102,5125,0,1726106735,13157.630427329997,32711.01751716,53421.58886160001
2024-09-12,02:05:37.000,256,11057037,5245,0,1726106736,13157.637163639993,31788.173614080006,53421.49104192001
2024-09-12,02:05:38.000,256,11057052,4965,0,1726106737,13157.643899950002,29942.3871201,53421.553926
2024-09-12,02:05:39.000,256,11057065,4605,0,1726106738,13157.596745779992,25789.462671899993,53421.58886160001
2024-09-12,02:05:40.000,256,11057081,5085,0,1726106739,13157.643899950002,32249.630811270006,53421.52597752
2024-09-12,02:05:41.000,256,11057052,4004,0,1726106740,13157.576536849992,32711.01046803,53421.51899040001
2024-09-12,02:05:42.000,256,11057070,4845,0,1726106741,13157.603482090002,28096.671117420003,53421.51899040001
2024-09-12,02:05:43.000,256,11057085,4485,0,1726106742,13157.630427329997,24866.61876882,53421.52597752
2024-09-12,02:05:44.000,256,11057117,5285,0,1726106743,13157.583273160002,31788.145417559994,53421.46309344
2024-09-12,02:05:45.000,256,11057080,4925,0,1726106744,13157.603482090002,30403.83726816,53421.546938880005
2024-09-12,02:05:46.000,256,11057142,4845,0,1726106745,13157.556327919992,31788.187712340005,53421.498029040005
2024-09-12,02:05:47.000,256,11057095,5525,0,1726106746,13157.549591609997,29019.564364410006,53421.4840548
2024-09-12,02:05:48.000,256,11057053,4245,0,1726106747,13157.569800539997,29019.585511800004,53421.51200328
2024-09-12,02:05:49.000,256,11057057,5285,0,1726106748,13157.549591609997,27635.277362399996,53421.45610632
2024-09-12,02:05:50.000,256,11057073,5125,0,1726106749,13157.529382679997,33172.531107389994,53421.51200328
2024-09-12,02:05:51.000,256,11057053,4365,0,1726106750,13157.536118989992,29942.471709660007,53421.498029040005
2024-09-12,02:05:52.000,256,11057073,5085,0,1726106751,13157.536118989992,35018.28940485,53421.47008056001
2024-09-12,02:05:53.000,256,11057067,4485,0,1726106752,13157.556327919992,29019.62780658,53421.47008056001
2024-09-12,02:05:54.000,256,11057102,5044,0,1726106753,13157.583273160002,28096.755706979995,53421.47008056001
2024-09-12,02:05:55.000,256,11057053,5365,0,1726106754,13157.590009469997,29019.648953969998,53421.45610632
2024-09-12,02:05:56.000,256,11057065,5125,0,1726106755,13157.603482090002,30403.950054240006,53421.42117072001
2024-09-12,02:05:57.000,256,11057081,4325,0,1726106756,13157.583273160002,24866.689260119994,53421.47008056001
2024-09-12,02:05:58.000,256,11057067,5085,0,1726106757,13157.623691020002,26712.433459320004,53421.47706768
2024-09-12,02:05:59.000,256,11057110,4765,0,1726106758,13157.630427329997,32711.15145063,53421.51200328
2024-09-12,02:06:00.000,256,11057108,5005,0,1726106759,13157.603482090002,28096.734559589997,53421.43514496
2024-09-12,02:06:01.000,256,11057089,5285,0,1726106760,13157.623691020002,29942.53515183,53421.45610632
2024-09-12,02:06:02.000,256,11057058,4885,0,1726106761,13157.623691020002,29481.134347679996,53421.45610632
2024-09-12,02:06:03.000,256,11057025,4285,0,1726106762,13157.623691020002,29942.55629922,53421.43514496
2024-09-12,02:06:04.000,256,11057029,5125,0,1726106763,13157.643899950002,33172.665040859996,53421.393222239996
2024-09-12,02:06:05.000,256,11057027,5245,0,1726106764,13157.610218399997,24866.8020462,53421.44213208001
2024-09-12,02:06:06.000,256,11057104,4085,0,1726106765,13157.670845189998,29019.78288744,53421.35828664
2024-09-12,02:06:07.000,256,11057092,5044,0,1726106766,13157.650636259998,32249.785892130007,53421.40020936001
2024-09-12,02:06:08.000,256,11057113,5085,0,1726106767,13157.650636259998,28096.882591319998,53421.38623512
2024-09-12,02:06:09.000,256,11057054,4885,0,1726106768,13157.677581499993,23021.07899439,53421.36527376
2024-09-12,02:06:10.000,256,11057113,4885,0,1726106769,13157.677581499993,27635.467688909994,53421.42117072001
2024-09-12,02:06:11.000,256,11057105,4925,0,1726106770,13157.677581499993,26251.138392120003,53421.379248000005
2024-09-12,02:06:12.000,256,11057072,4885,0,1726106771,13157.691054119998,33172.679139119995,53421.3443124
2024-09-12,02:06:13.000,256,11057096,4885,0,1726106772,13157.711263049998,29019.712396140007,53421.37226088001
2024-09-12,02:06:14.000,256,11057089,5205,0,1726106773,13157.704526740003,29019.747641790003,53421.28841544
2024-09-12,02:06:15.000,256,11057069,5085,0,1726106774,13157.691054119998,30865.49184099,53421.33732528
2024-09-12,02:06:16.000,256,11057065,5205,0,1726106775,13157.724735669988,25789.71644058,53421.40020936001
2024-09-12,02:06:17.000,256,11057088,4845,0,1726106776,13157.744944599988,26251.138392120003,53421.36527376
2024-09-12,02:06:18.000,256,11057072,4805,0,1726106777,13157.805571389988,30404.083987709993,53421.330338160005
2024-09-12,02:06:19.000,256,11057091,5125,0,1726106778,13157.805571389988,34557.00843591,53421.3443124
2024-09-12,02:06:20.000,256,11057051,5125,0,1726106779,13157.832516629998,28558.297493730002,53421.35828664
2024-09-12,02:06:21.000,256,11057038,4885,0,1726106780,13157.852725559998,29481.176642460006,53421.33732528
2024-09-12,02:06:22.000,256,11057074,4565,0,1726106781,13157.845989249989,30404.055791189996,53421.35828664
2024-09-12,02:06:23.000,256,11057115,5325,0,1726106782,13157.906616039989,27635.453590649995,53421.330338160005
2024-09-12,02:06:24.000,256,11057056,4045,0,1726106783,13157.906616039989,29481.148445939994,53421.33732528
2024-09-12,02:06:25.000,256,11057095,5285,0,1726106784,13157.920088659994,32249.750646479995,53421.3443124
2024-09-12,02:06:26.000,256,11057047,5445,0,1726106785,13157.940297589994,26712.510999749997,53421.3443124
2024-09-12,02:06:27.000,256,11057063,5365,0,1726106786,13157.940297589994,28558.269297210005,53421.35828664
2024-09-12,02:06:28.000,256,11057075,5365,0,1726106787,13157.933561279999,27173.961147809998,53421.31636392
2024-09-12,02:06:29.000,256,11057089,5044,0,1726106788,13157.933561279999,31326.94198905,53421.31636392
2024-09-12,02:06:30.000,256,11057070,3885,0,1726106789,13157.960506519994,29942.633839650007,53421.330338160005
2024-09-12,02:06:31.000,256,11057093,5605,0,1726106790,13157.953770209999,27174.024589980007,53421.31636392
2024-09-12,02:06:32.000,256,11057032,4805,0,1726106791,13157.994188069999,25789.645949280006,53421.35129952001
2024-09-12,02:06:33.000,256,11057051,5445,0,1726106792,13158.00766068999,29942.626790520007,53421.35828664
2024-09-12,02:06:34.000,256,11057039,5325,0,1726106793,13157.994188069999,31326.899694270003,53421.28841544
2024-09-12,02:06:35.000,256,11057096,5085,0,1726106794,13158.00766068999,31788.370989720002,53421.35129952001
2024-09-12,02:06:36.000,256,11057062,4925,0,1726106795,13157.953770209999,29481.190740720005,53421.29540256
2024-09-12,02:06:37.000,256,11057121,5405,0,1726106796,13157.96724282999,33634.07994327,53421.33732528
2024-09-12,02:06:38.000,256,11057073,5245,0,1726106797,13157.994188069999,27635.418345,53421.33732528
2024-09-12,02:06:39.000,256,11057088,4925,0,1726106798,13157.994188069999,29942.633839650007,53421.30238968001
2024-09-12,02:06:40.000,256,11057071,5245,0,1726106799,13157.973979139999,25789.73053884,53421.29540256
2024-09-12,02:06:41.000,256,11057080,4965,0,1726106800,13157.973979139999,25789.70939145,53421.35828664
2024-09-12,02:06:42.000,256,11057092,5044,0,1726106801,13158.021133309994,29019.754690920003,53421.35828664
2024-09-12,02:06:43.000,256,11057166,3965,0,1726106802,13158.02786961999,27635.509983690004,53421.3443124
2024-09-12,02:06:44.000,256,11057038,3804,0,1726106803,13158.02786961999,28558.431427200005,53421.379248000005
2024-09-12,02:06:45.000,256,11057121,5245,0,1726106804,13158.041342239994,33172.77782694,53421.35828664
2024-09-12,02:06:46.000,256,11057096,4965,0,1726106805,13158.034605929999,34557.08597633999,53421.38623512
2024-09-12,02:06:47.000,256,11057108,4885,0,1726106806,13157.980715449994,29481.289428539996,53421.3093768
2024-09-12,02:06:48.000,256,11056941,5565,0,1726106807,13158.00766068999,29019.888624390005,53421.38623512
2024-09-12,02:06:49.000,256,11057093,5325,0,1726106808,13157.980715449994,34557.078927209994,53421.3093768
2024-09-12,02:06:50.000,256,11057097,5245,0,1726106809,13158.04807854999,29481.289428539996,53421.35828664
2024-09-12,02:06:51.000,256,11057099,5205,0,1726106810,13158.02786961999,27174.08803215,53421.31636392
2024-09-12,02:06:52.000,256,11057076,5005,0,1726106811,13158.034605929999,31327.019529480007,53421.379248000005
2024-09-12,02:06:53.000,256,11057108,4725,0,1726106812,13157.994188069999,29019.818133089997,53421.29540256
2024-09-12,02:06:54.000,256,11057081,5405,0,1726106813,13158.041342239994,27635.509983690004,53421.33732528
2024-09-12,02:06:55.000,256,11057086,3965,0,1726106814,13158.06828747999,29942.662036170004,53421.32335104001
2024-09-12,02:06:56.000,256,11057095,5285,0,1726106815,13158.06828747999,31788.39918624,53421.28841544
2024-09-12,02:06:57.000,256,11057074,4965,0,1726106816,13158.061551169994,27635.509983690004,53421.37226088001
2024-09-12,02:06:58.000,256,11057072,4925,0,1726106817,13158.08849640999,24866.886635760005,53421.31636392
2024-09-12,02:06:59.000,256,11057075,5285,0,1726106818,13158.13565058,21636.834287160003,53421.32335104001
2024-09-12,02:07:00.000,256,11057096,3885,0,1726106819,13158.15585951,33172.77077781,53421.31636392
2024-09-12,02:07:01.000,256,11057137,4805,0,1726106820,13158.162595819995,32249.884579949998,53421.31636392
2024-09-12,02:07:02.000,256,11057103,4525,0,1726106821,13158.18954105999,34095.58648437,53421.29540256
2024-09-12,02:07:03.000,256,11056919,5285,0,1726106822,13158.223222609995,29942.732527469998,53421.30238968001
2024-09-12,02:07:04.000,256,11056964,4925,0,1726106823,13158.304058329995,27174.08098302,53421.330338160005
2024-09-12,02:07:05.000,256,11057072,3765,0,1726106824,13158.27037677999,29481.275330279997,53421.36527376
2024-09-12,02:07:06.000,256,11057115,5044,0,1726106825,13158.27037677999,29481.26123202,53421.31636392
2024-09-12,02:07:07.000,256,11057124,4485,0,1726106826,13158.29732202,29481.282379409997,53421.3443124
2024-09-12,02:07:08.000,256,11057111,4205,0,1726106827,13158.29732202,27174.09508128,53421.35129952001
2024-09-12,02:07:09.000,256,11057085,5285,0,1726106828,13158.304058329995,23944.000437900002,53421.36527376
2024-09-12,02:07:10.000,256,11057120,5005,0,1726106829,13158.304058329995,23943.986339640003,53421.33732528
2024-09-12,02:07:11.000,256,11057079,4485,0,1726106830,13158.31753095,29942.662036170004,53421.30238968001
2024-09-12,02:07:12.000,256,11057087,5044,0,1726106831,13158.283849399995,29481.162544200008,53421.37226088001
2024-09-12,02:07:13.000,256,11057106,4685,0,1726106832,13158.304058329995,30404.062840319995,53421.3443124
2024-09-12,02:07:14.000,256,11057108,4725,0,1726106833,13158.35794881,25328.25924339,53421.3093768
2024-09-12,02:07:15.000,256,11057118,4645,0,1726106834,13158.35794881,28096.86849306,53421.37226088001
2024-09-12,02:07:16.000,256,11057112,4645,0,1726106835,13158.37815774,29019.78993657,53421.36527376
2024-09-12,02:07:17.000,256,11057117,4965,0,1726106836,13158.405102979996,32711.32062975,53421.40719648
2024-09-12,02:07:18.000,256,11057095,5085,0,1726106837,13158.4185756,31326.977234699996,53421.35129952001
2024-09-12,02:07:19.000,256,11057127,5125,0,1726106838,13158.43878453,32711.292433230003,53421.4141836
2024-09-12,02:07:20.000,256,11057122,4565,0,1726106839,13158.445520839996,28558.346837639998,53421.4141836
2024-09-12,02:07:21.000,256,11057114,4725,0,1726106840,13158.499411320001,29019.80403483,53421.428157840004
2024-09-12,02:07:22.000,256,11057114,4605,0,1726106841,13158.512883939991,31327.033627740006,53421.42117072001
2024-09-12,02:07:23.000,256,11057113,4965,0,1726106842,13158.553301799991,26251.18773603,53421.428157840004
2024-09-12,02:07:24.000,256,11057083,5285,0,1726106843,13158.566774419996,28558.445525460003,53421.45610632
2024-09-12,02:07:25.000,256,11057020,4645,0,1726106844,13158.573510729992,32249.926874729994,53421.45610632
2024-09-12,02:07:26.000,256,11057082,4805,0,1726106845,13158.586983349996,29481.289428539996,53421.44213208001
2024-09-12,02:07:27.000,256,11057107,4965,0,1726106846,13158.654346449992,29481.366968970004,53421.498029040005
2024-09-12,02:07:28.000,256,11057075,5005,0,1726106847,13158.647610139997,29942.803018770006,53421.498029040005
2024-09-12,02:07:29.000,256,11057171,5044,0,1726106848,13158.654346449992,25789.899717959997,53421.45610632
2024-09-12,02:07:30.000,256,11057115,5125,0,1726106849,13158.661082760002,30404.246117699993,53421.47008056001
2024-09-12,02:07:31.000,256,11057054,4525,0,1726106850,13158.647610139997,29019.95911569,53421.428157840004
2024-09-12,02:07:32.000,256,11057115,5205,0,1726106851,13158.654346449992,32250.01146429,53421.45610632
2024-09-12,02:07:33.000,256,11057080,4685,0,1726106852,13158.688027999997,31788.596561879996,53421.52597752
2024-09-12,02:07:34.000,256,11057144,4725,0,1726106853,13158.701500620002,25789.87152144,53421.498029040005
2024-09-12,02:07:35.000,256,11057145,5005,0,1726106854,13158.688027999997,26712.729522780006,53421.47008056001
2024-09-12,02:07:36.000,256,11057087,4925,0,1726106855,13158.741918480002,34095.72746697,53421.50501616
2024-09-12,02:07:37.000,256,11057114,4605,0,1726106856,13158.721709550002,30404.302510740003,53421.45610632
2024-09-12,02:07:38.000,256,11057079,5085,0,1726106857,13158.768863719997,31327.139364689996,53421.51200328
2024-09-12,02:07:39.000,256,11057072,4685,0,1726106858,13158.741918480002,28097.101114350007,53421.553926
2024-09-12,02:07:40.000,256,11057115,4845,0,1726106859,13158.775600029992,32711.433415830004,53421.47706768
2024-09-12,02:07:41.000,256,11057088,4965,0,1726106860,13158.741918480002,24867.006470969995,53421.45610632
2024-09-12,02:07:42.000,256,11057069,5245,0,1726106861,13158.762127410002,28097.101114350007,53421.47706768
2024-09-12,02:07:43.000,256,11057069,5005,0,1726106862,13158.789072649997,28097.094065219993,53421.52597752
2024-09-12,02:07:44.000,256,11057107,5005,0,1726106863,13158.795808959992,29020.001410469995,53421.553926
2024-09-12,02:07:45.000,256,11057105,5285,0,1726106864,13158.782336340002,30404.316609,53421.51899040001
2024-09-12,02:07:46.000,256,11057077,5165,0,1726106865,13158.809281579997,30865.710364020008,53421.53296464
2024-09-12,02:07:47.000,256,11057120,3924,0,1726106866,13158.816017889993,29019.909771780003,53421.57488736
2024-09-12,02:07:48.000,256,11057100,4565,0,1726106867,13158.822754200002,33634.27731891,53421.546938880005
2024-09-12,02:07:49.000,256,11057091,4325,0,1726106868,13158.809281579997,30404.203822919997,53421.53296464
2024-09-12,02:07:50.000,256,11057045,5445,0,1726106869,13158.849699439997,29481.338772450006,53421.56790024001
2024-09-12,02:07:51.000,256,11057089,5445,0,1726106870,13158.890117299998,27174.151474319995,53421.52597752
2024-09-12,02:07:52.000,256,11057074,4645,0,1726106871,13158.856435749993,27174.144425189996,53421.553926
2024-09-12,02:07:53.000,256,11057084,4685,0,1726106872,13158.890117299998,32249.912776469995,53421.51200328
2024-09-12,02:07:54.000,256,11057098,4965,0,1726106873,13158.944007779988,28558.424378070005,53421.51899040001
2024-09-12,02:07:55.000,256,11057085,5165,0,1726106874,13158.930535159998,28558.431427200005,53421.53296464
2024-09-12,02:07:56.000,256,11057068,4765,0,1726106875,13158.937271469993,32711.412268440006,53421.51899040001
2024-09-12,02:07:57.000,256,11057120,4725,0,1726106876,13158.970953019998,26712.764768430003,53421.58187448
2024-09-12,02:07:58.000,256,11057088,4765,0,1726106877,13158.970953019998,26712.764768430003,53421.60283584
2024-09-12,02:07:59.000,256,11057061,5085,0,1726106878,13158.997898259993,32711.46161235,53421.51899040001
2024-09-12,02:08:00.000,256,11057063,5005,0,1726106879,13158.997898259993,30404.295461610003,53421.56790024001
2024-09-12,02:08:01.000,256,11057083,5245,0,1726106880,13159.011370879998,29942.87351007,53421.57488736
2024-09-12,02:08:02.000,256,11057019,4485,0,1726106881,13159.031579809998,29481.40221462,53421.53296464
2024-09-12,02:08:03.000,256,11057052,3765,0,1726106882,13159.058525049993,30865.759707930003,53421.56790024001
2024-09-12,02:08:04.000,256,11057113,5125,0,1726106883,13159.105679219989,27635.72850672,53421.60283584
2024-09-12,02:08:05.000,256,11057113,4885,0,1726106884,13159.125888149989,28558.614704580003,53421.58187448
2024-09-12,02:08:06.000,256,11057120,4605,0,1726106885,13159.139360769994,27635.749654109997,53421.58187448
2024-09-12,02:08:07.000,256,11057090,4725,0,1726106886,13159.18651493999,31327.209855990004,53421.60283584
2024-09-12,02:08:08.000,256,11057131,5125,0,1726106887,13159.213460179999,31327.231003380002,53421.6237972
2024-09-12,02:08:09.000,256,11057132,4605,0,1726106888,13159.220196489994,29481.507951570005,53421.553926
2024-09-12,02:08:10.000,256,11057119,4885,0,1726106889,13159.22693279999,31327.294445549996,53421.63777144001
2024-09-12,02:08:11.000,256,11057121,4925,0,1726106890,13159.22693279999,32711.64488973,53421.63777144001
2024-09-12,02:08:12.000,256,11057114,3804,0,1726106891,13159.213460179999,30865.844297489995,53421.64475856
2024-09-12,02:08:13.000,256,11057126,4845,0,1726106892,13159.220196489994,30404.464640730002,53421.665719920005
2024-09-12,02:08:14.000,256,11057141,5044,0,1726106893,13159.240405419994,27635.777850629995,53421.67969416
2024-09-12,02:08:15.000,256,11057107,4965,0,1726106894,13159.233669109999,33173.06684127,53421.6237972
2024-09-12,02:08:16.000,256,11057109,4285,0,1726106895,13159.213460179999,32250.18064341,53421.63777144001
2024-09-12,02:08:17.000,256,11057093,5205,0,1726106896,13159.24714172999,32711.680135379996,53421.65873280001
2024-09-12,02:08:18.000,256,11057082,4805,0,1726106897,13159.220196489994,31327.393133370002,53421.595848720004
2024-09-12,02:08:19.000,256,11057053,5085,0,1726106898,13159.22693279999,31327.343789460007,53421.68668128001
2024-09-12,02:08:20.000,256,11057053,4605,0,1726106899,13159.20672386999,29481.655983300006,53421.6237972
2024-09-12,02:08:21.000,256,11057052,4685,0,1726106900,13159.199987559994,25328.675142060005,53421.65873280001
2024-09-12,02:08:22.000,256,11057048,4605,0,1726106901,13159.240405419994,30404.549230289995,53421.67270704
2024-09-12,02:08:23.000,256,11057079,5085,0,1726106902,13159.260614349994,26713.018537109994,53421.65174568
2024-09-12,02:08:24.000,256,11057079,5085,0,1726106903,13159.2942959,30865.999378349996,53421.70065552
2024-09-12,02:08:25.000,256,11057102,4605,0,1726106904,13159.30776851999,31788.857379690002,53421.65873280001
2024-09-12,02:08:26.000,256,11057081,5044,0,1726106905,13159.321241139995,30404.612672460004,53421.6237972
2024-09-12,02:08:27.000,256,11057080,3685,0,1726106906,13159.301032209994,32711.79292146,53421.60982296001
2024-09-12,02:08:28.000,256,11057153,5005,0,1726106907,13159.31450483,29481.7264746,53421.68668128001
2024-09-12,02:08:29.000,256,11057108,4805,0,1726106908,13159.321241139995,29943.155475270003,53421.6936684
2024-09-12,02:08:30.000,256,11057121,4965,0,1726106909,13159.341450069995,33173.24306952,53421.63777144001
2024-09-12,02:08:31.000,256,11057108,4485,0,1726106910,13159.36839530999,28097.404226939994,53421.665719920005
2024-09-12,02:08:32.000,256,11057066,4805,0,1726106911,13159.381867929995,34096.10107085999,53421.65174568
2024-09-12,02:08:33.000,256,11057155,4965,0,1726106912,13159.34818637999,32711.81406885,53421.57488736
2024-09-12,02:08:34.000,256,11057093,5085,0,1726106913,13159.32797744999,30404.570377680007,53421.6237972
2024-09-12,02:08:35.000,256,11057109,5365,0,1726106914,13159.33471376,25790.18873229,53421.65174568
2024-09-12,02:08:36.000,256,11057119,5005,0,1726106915,13159.36839530999,26713.074930150004,53421.665719920005
2024-09-12,02:08:37.000,256,11057119,5005,0,1726106916,13159.36839530999,30866.062820520005,53421.64475856
2024-09-12,02:08:38.000,256,11057087,4885,0,1726106917,13159.34818637999,29020.353866970006,53421.67270704
2024-09-12,02:08:39.000,256,11057080,4525,0,1726106918,13159.381867929995,32250.378019049997,53421.57488736
2024-09-12,02:08:40.000,256,11057097,5285,0,1726106919,13159.38860423999,28097.49586563,53421.56790024001
2024-09-12,02:08:41.000,256,11057104,4605,0,1726106920,13159.361658999995,25790.252174459994,53421.63078432
2024-09-12,02:08:42.000,256,11057119,5085,0,1726106921,13159.38860423999,29020.339768709993,53421.65174568
2024-09-12,02:08:43.000,256,11057039,5165,0,1726106922,13159.41554948,33634.76370888,53421.64475856
2024-09-12,02:08:44.000,256,11057086,4805,0,1726106923,13159.44923102999,29020.332719579994,53421.616810080006
2024-09-12,02:08:45.000,256,11057130,4565,0,1726106924,13159.44923102999,28558.94601369,53421.6936684
2024-09-12,02:08:46.000,256,11057111,4965,0,1726106925,13159.44923102999,29943.247113959995,53421.65873280001
2024-09-12,02:08:47.000,256,11057075,5125,0,1726106926,13159.47617627,26251.758715560005,53421.6936684
2024-09-12,02:08:48.000,256,11057097,5125,0,1726106927,13159.482912579995,29481.818113290006,53421.70065552
2024-09-12,02:08:49.000,256,11057096,4485,0,1726106928,13159.51659413,31789.02655881,53421.67270704
2024-09-12,02:08:50.000,256,11057099,5085,0,1726106929,13159.543539369995,29020.41026001,53421.67270704
2024-09-12,02:08:51.000,256,11057087,5005,0,1726106930,13159.53006674999,29481.825162420006,53421.60982296001
2024-09-12,02:08:52.000,256,11057099,5365,0,1726106931,13159.53006674999,28558.94601369,53421.64475856
2024-09-12,02:08:53.000,256,11057071,5085,0,1726106932,13159.51659413,24867.41532051,53421.67270704
2024-09-12,02:08:54.000,256,11057117,5085,0,1726106933,13159.563748299995,28558.96011195,53421.728603999996
2024-09-12,02:08:55.000,256,11057089,5205,0,1726106934,13159.53006674999,27636.137356260006,53421.6936684
2024-09-12,02:08:56.000,256,11057078,4685,0,1726106935,13159.55027567999,27174.651962550008,53421.67969416
2024-09-12,02:08:57.000,256,11057125,4325,0,1726106936,13159.57048460999,32711.96210058,53421.70764264001
2024-09-12,02:08:58.000,256,11057104,4645,0,1726106937,13159.59069353999,35019.18464435999,53421.67969416
2024-09-12,02:08:59.000,256,11056952,4725,0,1726106938,13159.563748299995,27636.109159739994,53421.6936684
2024-09-12,02:09:00.000,256,11057007,4445,0,1726106939,13159.61763878,30404.788900710002,53421.67969416
2024-09-12,02:09:01.000,256,11057106,4725,0,1726106940,13159.63784771,25328.90776335,53421.74257824
2024-09-12,02:09:02.000,256,11057073,5285,0,1726106941,13159.65805664,33634.85534757,53421.68668128001
2024-09-12,02:09:03.000,256,11057073,5605,0,1726106942,13159.644584019996,24867.506959200007,53421.75655248001
2024-09-12,02:09:04.000,256,11057054,5245,0,1726106943,13159.671529259991,29481.980243280006,53421.72161688
2024-09-12,02:09:05.000,256,11057079,5125,0,1726106944,13159.738892360001,26251.920845550005,53421.74956536
2024-09-12,02:09:06.000,256,11056964,3685,0,1726106945,13159.792782839992,29020.558291740002,53421.728603999996
2024-09-12,02:09:07.000,256,11057086,4445,0,1726106946,13159.779310220001,32250.67408251,53421.77052672
2024-09-12,02:09:08.000,256,11057075,5245,0,1726106947,13159.765837599996,32712.12423057,53421.70764264001
2024-09-12,02:09:09.000,256,11057086,4645,0,1726106948,13159.812991769992,28559.171585849996,53421.75655248001
2024-09-12,02:09:10.000,256,11057055,5085,0,1726106949,13159.853409629992,28097.721437789995,53421.74257824
2024-09-12,02:09:11.000,256,11057101,5044,0,1726106950,13159.860145940002,30404.915785050005,53421.81244944
2024-09-12,02:09:12.000,256,11057079,4765,0,1726106951,13159.893827489992,30866.408227890002,53421.79148808
2024-09-12,02:09:13.000,256,11057071,5125,0,1726106952,13159.914036419992,29020.671077820007,53421.7984752
2024-09-12,02:09:14.000,256,11057010,4765,0,1726106953,13159.934245349992,29020.649930429994,53421.70065552
2024-09-12,02:09:15.000,256,11057053,5085,0,1726106954,13160.001608450002,27636.384075809998,53421.80546232001
2024-09-12,02:09:16.000,256,11057115,5085,0,1726106955,13160.021817380002,29482.184668050002,53421.7984752
2024-09-12,02:09:17.000,256,11057068,4805,0,1726106956,13160.035289999993,28559.312568449997,53421.81244944
2024-09-12,02:09:18.000,256,11057114,3804,0,1726106957,13160.062235240002,32250.843261629998,53421.882320640005
2024-09-12,02:09:19.000,256,11057073,5285,0,1726106958,13160.042026310002,24406.395169380005,53421.833410800005
2024-09-12,02:09:20.000,256,11057118,4805,0,1726106959,13160.055498929993,26713.617713159998,53421.77751384001
2024-09-12,02:09:21.000,256,11057126,4885,0,1726106960,13160.062235240002,27636.454567110006,53421.84039792
2024-09-12,02:09:22.000,256,11057117,4365,0,1726106961,13160.062235240002,29020.826158680007,53421.81244944
2024-09-12,02:09:23.000,256,11057010,4645,0,1726106962,13160.028553689997,24406.472709809997,53421.8683464
2024-09-12,02:09:24.000,256,11057066,4805,0,1726106963,13160.068971549998,30405.247094160004,53421.84039792
2024-09-12,02:09:25.000,256,11057080,4725,0,1726106964,13160.075707859993,28559.488796699996,53421.82642368001
2024-09-12,02:09:26.000,256,11057115,5405,0,1726106965,13160.109389409998,30866.711340480004,53421.84738504
2024-09-12,02:09:27.000,256,11057048,3885,0,1726106966,13160.122862030003,28559.573386260003,53421.84738504
2024-09-12,02:09:28.000,256,11057097,5365,0,1726106967,13160.095916789993,32251.12522683,53421.86135928
2024-09-12,02:09:29.000,256,11057063,4405,0,1726106968,13160.149807269998,25329.457595490006,53421.85437216001
2024-09-12,02:09:30.000,256,11057114,4725,0,1726106969,13160.176752509993,32712.59652228,53421.86135928
2024-09-12,02:09:31.000,256,11057122,4685,0,1726106970,13160.163279889988,23945.205839129994,53421.81943656
2024-09-12,02:09:32.000,256,11057072,4805,0,1726106971,13160.156543579993,29943.923830440006,53421.91725624
2024-09-12,02:09:33.000,256,11057063,4325,0,1726106972,13160.156543579993,29943.923830440006,53421.896294879996
2024-09-12,02:09:34.000,256,11057143,5285,0,1726106973,13160.170016199998,31328.295422010007,53421.882320640005
2024-09-12,02:09:35.000,256,11057047,5365,0,1726106974,13160.170016199998,32712.547178370005,53421.882320640005
2024-09-12,02:09:36.000,256,11057085,4925,0,1726106975,13160.183488819988,33174.018473820004,53421.85437216001
2024-09-12,02:09:37.000,256,11057112,4885,0,1726106976,13160.196961439993,32251.14637422,53421.94520472001
2024-09-12,02:09:38.000,256,11057048,4605,0,1726106977,13160.156543579993,31328.246078099997,53421.95917896
2024-09-12,02:09:39.000,256,11057088,4605,0,1726106978,13160.230642989998,28559.545189740005,53421.952191840006
2024-09-12,02:09:40.000,256,11057013,5085,0,1726106979,13160.264324539989,32251.075882920006,53422.01507592
2024-09-12,02:09:41.000,256,11057044,4685,0,1726106980,13160.291269779998,33173.919786,53422.02206304001
2024-09-12,02:09:42.000,256,11057096,4525,0,1726106981,13160.277797159993,24867.91580874,53422.01507592
2024-09-12,02:09:43.000,256,11057054,4565,0,1726106982,13160.311478709998,23483.565364559996,53422.03603728
2024-09-12,02:09:44.000,256,11057030,4605,0,1726106983,13160.351896569999,23483.614708470006,53421.99411456001
2024-09-12,02:09:45.000,256,11057032,4485,0,1726106984,13160.365369189989,24406.465660679998,53422.098921360004
2024-09-12,02:09:46.000,256,11057065,5245,0,1726106985,13160.44620490999,31328.133292020008,53422.03603728
2024-09-12,02:09:47.000,256,11057079,5005,0,1726106986,13160.46641383999,31328.105095499996,53422.07796
2024-09-12,02:09:48.000,256,11057078,4885,0,1726106987,13160.50683169999,30866.669045700008,53422.119882720006
2024-09-12,02:09:49.000,256,11057115,5165,0,1726106988,13160.51356801,28559.488796699996,53422.04302440001
2024-09-12,02:09:50.000,256,11057143,5245,0,1726106989,13160.56745848999,25329.401202449997,53422.119882720006
2024-09-12,02:09:51.000,256,11057068,4645,0,1726106990,13160.62808527999,32712.518981850008,53422.13385696
2024-09-12,02:09:52.000,256,11057076,4725,0,1726106991,13160.67523945,27175.173598170004,53422.1478312
2024-09-12,02:09:53.000,256,11057132,4805,0,1726106992,13160.69544838,28559.62273017,53422.14084408001
2024-09-12,02:09:54.000,256,11057099,5005,0,1726106993,13160.7762841,29943.909732180007,53422.13385696
2024-09-12,02:09:55.000,256,11057109,5085,0,1726106994,13160.870592439991,28098.116189070002,53422.168792560005
2024-09-12,02:09:56.000,256,11057093,5085,0,1726106995,13160.904273989996,27175.258187729996,53422.1827668
2024-09-12,02:09:57.000,256,11057061,4925,0,1726106996,13160.958164470001,22560.799001909996,53422.21071528001
2024-09-12,02:09:58.000,256,11057106,4445,0,1726106997,13160.964900779996,30405.31053633,53422.217702400005
2024-09-12,02:09:59.000,256,11057113,5285,0,1726106998,13161.012054949992,28559.531091480007,53422.16180544001
2024-09-12,02:10:00.000,256,11057075,4845,0,1726106999,13161.032263879992,33173.947982519996,53422.252638
2024-09-12,02:10:01.000,256,11057108,4605,0,1726107000,13161.079418050002,29020.960092149995,53422.252638
2024-09-12,02:10:02.000,256,11057070,4525,0,1726107001,13161.086154359997,29943.84629001,53422.18975392001
2024-09-12,02:10:03.000,256,11057072,4765,0,1726107002,13161.126572219997,29482.403191079997,53422.23866376001
2024-09-12,02:10:04.000,256,11057077,5044,0,1726107003,13161.140044840002,28098.14438559,53422.266612240004
2024-09-12,02:10:05.000,256,11057093,5044,0,1726107004,13161.072681739992,25329.401202449997,53422.34347056
2024-09-12,02:10:06.000,256,11057066,4845,0,1726107005,13161.065945429997,29943.83219175,53422.37141904
2024-09-12,02:10:07.000,256,11057121,4885,0,1726107006,13161.099626980002,30405.218897640007,53422.31552208
2024-09-12,02:10:08.000,256,11057073,5044,0,1726107007,13161.079418050002,24867.873513960003,53422.42731600001
2024-09-12,02:10:09.000,256,11057034,4765,0,1726107008,13161.140044840002,27636.546205799998,53422.37141904
2024-09-12,02:10:10.000,256,11057058,4605,0,1726107009,13161.166990079997,22099.186723859995,53422.40635464001
2024-09-12,02:10:11.000,256,11057067,5285,0,1726107010,13161.220880560002,28097.947009950003,53422.42032888
2024-09-12,02:10:12.000,256,11057071,5285,0,1726107011,13161.207407939997,29943.648914370002,53422.4622516
2024-09-12,02:10:13.000,256,11057073,4965,0,1726107012,13161.274771039993,24406.345825469994,53422.47622584001
2024-09-12,02:10:14.000,256,11057099,5085,0,1726107013,13161.281507350002,29943.634816110003,53422.47622584001
2024-09-12,02:10:15.000,256,11057060,4765,0,1726107014,13161.301716280002,29020.76271651,53422.51814856
2024-09-12,02:10:16.000,256,11057087,5085,0,1726107015,13161.375815689993,27174.8986821,53422.54609704001
2024-09-12,02:10:17.000,256,11057105,5005,0,1726107016,13161.382551999988,27174.8986821,53422.56007128
2024-09-12,02:10:18.000,256,11057079,4045,0,1726107017,13161.416233549993,30866.358883980007,53422.51116144
2024-09-12,02:10:19.000,256,11057152,4045,0,1726107018,13161.456651409993,30866.351834850007,53422.56007128
2024-09-12,02:10:20.000,256,11057048,4004,0,1726107019,13161.483596649989,27636.1937493,53422.52513568001
2024-09-12,02:10:21.000,256,11057088,3725,0,1726107020,13161.524014509989,27174.778846889996,53422.51116144
2024-09-12,02:10:22.000,256,11057075,5245,0,1726107021,13161.550959749999,31789.111148369993,53422.58103264
2024-09-12,02:10:23.000,256,11057020,4605,0,1726107022,13161.611586539999,27636.130307130006,53422.601994000004
2024-09-12,02:10:24.000,256,11057078,4885,0,1726107023,13161.66547701999,32712.004395359996,53422.54609704001
2024-09-12,02:10:25.000,256,11057108,4725,0,1726107024,13161.69242226,25790.372009669998,53422.622955360006
2024-09-12,02:10:26.000,256,11057046,4765,0,1726107025,13161.73284012,27636.102110609994,53422.68583944
2024-09-12,02:10:27.000,256,11057105,5085,0,1726107026,13161.78673059999,27636.095061479995,53422.62994248
2024-09-12,02:10:28.000,256,11057120,4605,0,1726107027,13161.840621079995,29020.459603919997,53422.66487808001
2024-09-12,02:10:29.000,256,11057072,4085,0,1726107028,13161.901247869995,29943.34580178,53422.601994000004
2024-09-12,02:10:30.000,256,11057092,4765,0,1726107029,13161.881038939995,28097.566356929994,53422.66487808001
2024-09-12,02:10:31.000,256,11057066,4805,0,1726107030,13161.99555621,27174.659011680007,53422.74173640001
2024-09-12,02:10:32.000,256,11057068,4725,0,1726107031,13162.002292519996,31327.639852919994,53422.720775040005
2024-09-12,02:10:33.000,256,11057086,4685,0,1726107032,13162.042710379996,26713.166568839995,53422.74173640001
2024-09-12,02:10:34.000,256,11057085,5125,0,1726107033,13162.09660086,28558.924866300003,53422.74173640001
2024-09-12,02:10:35.000,256,11057088,4765,0,1726107034,13162.137018720001,31327.534115970004,53422.81160760001
2024-09-12,02:10:36.000,256,11057086,4685,0,1726107035,13162.190909199991,29943.254163089994,53422.76269776001
2024-09-12,02:10:37.000,256,11057059,5085,0,1726107036,13162.231327059992,29943.20481918,53422.80462048
2024-09-12,02:10:38.000,256,11057064,4805,0,1726107037,13162.305426469997,28558.882571520007,53422.79763336
2024-09-12,02:10:39.000,256,11057109,5125,0,1726107038,13162.325635399997,29943.254163089994,53422.902440159996
2024-09-12,02:10:40.000,256,11057089,5165,0,1726107039,13162.392998499992,27174.609667769997,53422.902440159996
2024-09-12,02:10:41.000,256,11057056,4565,0,1726107040,13162.433416359992,32711.842265369996,53422.888465920005
2024-09-12,02:10:42.000,256,11057071,4165,0,1726107041,13162.453625289992,35480.458564169996,53422.88147880001
2024-09-12,02:10:43.000,256,11057096,4605,0,1726107042,13162.446888979997,31327.520017710005,53422.902440159996
2024-09-12,02:10:44.000,256,11057076,4004,0,1726107043,13162.500779460002,29481.74057286,53422.9164144
2024-09-12,02:10:45.000,256,11057064,4885,0,1726107044,13162.547933629998,27174.58852038,53422.96532424
2024-09-12,02:10:46.000,256,11057052,4765,0,1726107045,13162.520988390002,27174.58852038,53423.01423408
2024-09-12,02:10:47.000,256,11057158,3725,0,1726107046,13162.534461009993,34557.600562830004,53422.95135000001
2024-09-12,02:10:48.000,256,11057065,5285,0,1726107047,13162.554669939993,27174.56032386,53422.937375760004
2024-09-12,02:10:49.000,256,11057103,5285,0,1726107048,13162.601824109988,31788.949018379994,53422.99327272
2024-09-12,02:10:50.000,256,11057083,4365,0,1726107049,13162.615296729993,29020.290424799998,53423.06314392
2024-09-12,02:10:51.000,256,11057113,4725,0,1726107050,13162.608560419998,30404.563328549993,53423.0212212
2024-09-12,02:10:52.000,256,11057083,5044,0,1726107051,13162.689396139998,30865.999378349996,53423.11904088001
2024-09-12,02:10:53.000,256,11057095,4925,0,1726107052,13162.723077689989,31327.386084240003,53423.070131039996
2024-09-12,02:10:54.000,256,11057078,4485,0,1726107053,13162.702868759989,30865.928887050002,53423.11205376
2024-09-12,02:10:55.000,256,11057104,4965,0,1726107054,13162.790440789999,30404.49283725,53423.126028000006
2024-09-12,02:10:56.000,256,11057083,5125,0,1726107055,13162.763495549989,31327.357887720005,53423.11904088001
2024-09-12,02:10:57.000,256,11057075,5205,0,1726107056,13162.817386029994,23944.296501360004,53423.16795072001
2024-09-12,02:10:58.000,256,11057097,5125,0,1726107057,13162.830858649999,34557.36794154,53423.19589920001
2024-09-12,02:10:59.000,256,11057112,4565,0,1726107058,13162.857803889994,30404.387100299995,53423.21686056001
2024-09-12,02:11:00.000,256,11057148,4845,0,1726107059,13162.891485439999,26251.441504710005,53423.237821919996
2024-09-12,02:11:01.000,256,11057124,4845,0,1726107060,13162.90495805999,29942.965148760006,53423.237821919996
2024-09-12,02:11:02.000,256,11057138,4485,0,1726107061,13162.898221749994,29942.944001369993,53423.16795072001
2024-09-12,02:11:03.000,256,11057056,4485,0,1726107062,13162.90495805999,28558.664048489998,53423.25878328
2024-09-12,02:11:04.000,256,11057146,4645,0,1726107063,13162.88474912999,27174.313604309995,53423.24480904001
2024-09-12,02:11:05.000,256,11057095,5005,0,1726107064,13162.91169437,30404.464640730002,53423.25179616
2024-09-12,02:11:06.000,256,11057052,4245,0,1726107065,13162.918430679994,27635.855391060002,53423.20288632
2024-09-12,02:11:07.000,256,11057073,4845,0,1726107066,13162.91169437,31327.350838590006,53423.32166736
2024-09-12,02:11:08.000,256,11057115,5085,0,1726107067,13162.96558484999,26251.547241659995,53423.237821919996
2024-09-12,02:11:09.000,256,11057067,5005,0,1726107068,13162.958848539995,26251.533143399996,53423.27974464
2024-09-12,02:11:10.000,256,11057085,5125,0,1726107069,13162.96558484999,28097.376030419997,53423.342628720005
2024-09-12,02:11:11.000,256,11057090,4605,0,1726107070,13163.00600270999,35018.902679160004,53423.33564160001
2024-09-12,02:11:12.000,256,11057080,4525,0,1726107071,13163.02621163999,33634.672070190005,53423.32166736
2024-09-12,02:11:13.000,256,11057122,4645,0,1726107072,13163.059893189995,28097.291440860005,53423.26577040001
2024-09-12,02:11:14.000,256,11056977,5165,0,1726107073,13163.08683842999,29481.655983300006,53423.35660296
2024-09-12,02:11:15.000,256,11057119,5285,0,1726107074,13163.15420153,27174.41229213,53423.272757520004
2024-09-12,02:11:16.000,256,11057117,4925,0,1726107075,13163.18788307999,34096.00943217,53423.32166736
2024-09-12,02:11:17.000,256,11057138,4685,0,1726107076,13163.201355699995,24405.753698550005,53423.32166736
2024-09-12,02:11:18.000,256,11057112,4525,0,1726107077,13163.24850986999,26712.919849290003,53423.42647416
2024-09-12,02:11:19.000,256,11057090,4645,0,1726107078,13163.25524618,28558.671097619997,53423.391538560005
2024-09-12,02:11:20.000,256,11057094,4765,0,1726107079,13163.221564629996,26251.427406450006,53423.38455144001
2024-09-12,02:11:21.000,256,11057096,4605,0,1726107080,13163.23503725,31327.174610340007,53423.391538560005
2024-09-12,02:11:22.000,256,11056949,5165,0,1726107081,13163.221564629996,27174.229014750003,53423.391538560005
2024-09-12,02:11:23.000,256,11057114,4765,0,1726107082,13163.27545511,31327.146413819995,53423.475384
2024-09-12,02:11:24.000,256,11057118,4765,0,1726107083,13163.26871879999,26712.764768430003,53423.41948704
2024-09-12,02:11:25.000,256,11057100,4525,0,1726107084,13163.288927729991,25789.822177530004,53423.489358240004
2024-09-12,02:11:26.000,256,11056972,4645,0,1726107085,13163.3360819,32249.912776469995,53423.43346128001
2024-09-12,02:11:27.000,256,11057070,4645,0,1726107086,13163.423653929996,29019.867477000007,53423.440448400004
2024-09-12,02:11:28.000,256,11057068,4645,0,1726107087,13163.457335480001,31788.469677539993,53423.405512799996
2024-09-12,02:11:29.000,256,11057093,5085,0,1726107088,13163.504489649997,28096.917836969995,53423.42647416
2024-09-12,02:11:30.000,256,11057064,4565,0,1726107089,13163.565116439997,32249.905727339996,53423.45442264001
2024-09-12,02:11:31.000,256,11057130,4405,0,1726107090,13163.639215850002,29481.268281149998,53423.43346128001
2024-09-12,02:11:32.000,256,11057128,4725,0,1726107091,13163.652688469992,33172.75667955,53423.46839688
2024-09-12,02:11:33.000,256,11057171,5085,0,1726107092,13163.706578949997,34557.078927209994,53423.49634536
2024-09-12,02:11:34.000,256,11057129,4765,0,1726107093,13163.760469430003,29019.846329609994,53423.51730672
2024-09-12,02:11:35.000,256,11057075,5005,0,1726107094,13163.814359909993,35941.39412574,53423.5452552
2024-09-12,02:11:36.000,256,11057117,4885,0,1726107095,13163.874986699993,31327.068873390002,53423.59416504
2024-09-12,02:11:37.000,256,11057135,5005,0,1726107096,13163.901931939989,30404.196773789998,53423.50333248001
2024-09-12,02:11:38.000,256,11057111,4925,0,1726107097,13163.996240279994,29481.338772450006,53423.57320368
2024-09-12,02:11:39.000,256,11057129,5125,0,1726107098,13164.009712899999,30404.16152814,53423.559229440005
2024-09-12,02:11:40.000,256,11057107,5085,0,1726107099,13164.036658139994,28558.360935899997,53423.6151264
2024-09-12,02:11:41.000,256,11057093,4885,0,1726107100,13164.070339689999,29942.598593999996,53423.60115216001
2024-09-12,02:11:42.000,256,11057096,4645,0,1726107101,13164.11075755,21636.756746729996,53423.6151264
2024-09-12,02:11:43.000,256,11057122,4805,0,1726107102,13164.178120649995,29481.10615116,53423.63608776
2024-09-12,02:11:44.000,256,11057123,4925,0,1726107103,13164.20506588999,26251.039704299998,53423.69897184001
2024-09-12,02:11:45.000,256,11057080,4525,0,1726107104,13164.27242899,28558.17060939,53423.70595896
2024-09-12,02:11:46.000,256,11057101,4925,0,1726107105,13164.32631946999,33633.974206319996,53423.74788168001
2024-09-12,02:11:47.000,256,11057075,5085,0,1726107106,13164.33305578,33172.46061609,53423.66403624
2024-09-12,02:11:48.000,256,11057073,5044,0,1726107107,13164.36673732999,30865.231023180007,53423.6849976
2024-09-12,02:11:49.000,256,11057071,5125,0,1726107108,13164.40715518999,32710.947025860005,53423.74788168001
2024-09-12,02:11:50.000,256,11057069,5245,0,1726107109,13164.47451829,30865.231023180007,53423.74089456
2024-09-12,02:11:51.000,256,11057095,5044,0,1726107110,13164.508199839991,30403.794973380005,53423.74788168001
2024-09-12,02:11:52.000,256,11057026,4805,0,1726107111,13164.575562940001,29019.486823979998,53423.78980440001
2024-09-12,02:11:53.000,256,11057091,5085,0,1726107112,13164.629453419991,29019.45862746,53423.83172712
2024-09-12,02:11:54.000,256,11057102,4565,0,1726107113,13164.683343899997,29019.46567659,53423.845701360005
2024-09-12,02:11:55.000,256,11057047,5085,0,1726107114,13164.770915929992,30865.231023180007,53423.86666272001
2024-09-12,02:11:56.000,256,11057115,4965,0,1726107115,13164.811333789992,27635.143428929994,53423.87364984
2024-09-12,02:11:57.000,256,11057138,4605,0,1726107116,13164.845015339997,28557.959135490004,53423.93653392001
2024-09-12,02:11:58.000,256,11057120,4725,0,1726107117,13164.885433199997,29942.344825320004,53423.88063696
2024-09-12,02:11:59.000,256,11057083,5165,0,1726107118,13164.898905820002,28096.579478729996,53423.9295468
2024-09-12,02:12:00.000,256,11057085,4845,0,1726107119,13164.986477849998,33633.78387981,53423.95749528001
2024-09-12,02:12:01.000,256,11057104,4605,0,1726107120,13164.999950469988,29480.859431610006,53423.92255968
2024-09-12,02:12:02.000,256,11057083,5285,0,1726107121,13165.053840949993,26250.778886490007,53423.88762408001
2024-09-12,02:12:03.000,256,11057085,4965,0,1726107122,13165.154885599994,29480.77484205,53423.93653392001
2024-09-12,02:12:04.000,256,11057120,4805,0,1726107123,13165.195303459994,28096.438496129995,53423.992430880004
2024-09-12,02:12:05.000,256,11057096,4885,0,1726107124,13165.26266655999,31326.483795599997,53423.98544376001
2024-09-12,02:12:06.000,256,11057151,5365,0,1726107125,13165.336765969994,28557.84634941,53423.98544376001
2024-09-12,02:12:07.000,256,11057108,4525,0,1726107126,13165.37044752,34095.07894701,53423.95749528001
2024-09-12,02:12:08.000,256,11057114,4965,0,1726107127,13165.46475585999,25789.201854090003,53424.05531496001
2024-09-12,02:12:09.000,256,11057076,4405,0,1726107128,13165.51191003,30403.54825383,53424.08326344001
2024-09-12,02:12:10.000,256,11057048,4765,0,1726107129,13165.538855269995,27634.882611120003,53424.11819904
2024-09-12,02:12:11.000,256,11057116,4605,0,1726107130,13165.619690989995,29019.197809649995,53424.09025056
2024-09-12,02:12:12.000,256,11057094,4805,0,1726107131,13165.6937904,31787.792961059997,53424.09025056
2024-09-12,02:12:13.000,256,11057112,4525,0,1726107132,13165.707263019991,29480.584515540002,53424.04134072
2024-09-12,02:12:14.000,256,11057042,4565,0,1726107133,13165.788098739991,31787.74361715,53424.09723768
2024-09-12,02:12:15.000,256,11057056,4685,0,1726107134,13165.855461840001,33633.45961983,53424.10422480001
2024-09-12,02:12:16.000,256,11057103,4925,0,1726107135,13165.922824939997,31326.237076050005,53424.15313464001
2024-09-12,02:12:17.000,256,11057084,4725,0,1726107136,13165.963242799997,34094.860423980004,53424.17409600001
2024-09-12,02:12:18.000,256,11057088,4725,0,1726107137,13165.996924350002,26711.876578049996,53424.12518616001
2024-09-12,02:12:19.000,256,11057117,5085,0,1726107138,13166.097969000002,29480.43648381,53424.20204448001
2024-09-12,02:12:20.000,256,11057068,4525,0,1726107139,13166.185541029998,28096.128334409994,53424.3138384
2024-09-12,02:12:21.000,256,11057064,4645,0,1726107140,13166.185541029998,30864.65299452,53424.278902800004
2024-09-12,02:12:22.000,256,11057077,4925,0,1726107141,13166.225958889998,33171.805047,53424.25095432001
2024-09-12,02:12:23.000,256,11057068,4405,0,1726107142,13166.279849369988,29941.710403620003,53424.22300584001
2024-09-12,02:12:24.000,256,11057091,5245,0,1726107143,13166.306794609998,33633.12831072,53424.3138384
2024-09-12,02:12:25.000,256,11057059,5165,0,1726107144,13166.414575569994,26711.651005890002,53424.3138384
2024-09-12,02:12:26.000,256,11057102,4565,0,1726107145,13166.428048189999,28557.388155959998,53424.348774000006
2024-09-12,02:12:27.000,256,11057067,5044,0,1726107146,13166.495411289994,28557.416352479995,53424.35576112
2024-09-12,02:12:28.000,256,11057058,4925,0,1726107147,13166.52235652999,31787.482799339996,53424.37672248
2024-09-12,02:12:29.000,256,11057078,4685,0,1726107148,13166.576247009994,28557.550285949997,53424.47454216
2024-09-12,02:12:30.000,256,11056950,4565,0,1726107149,13166.58298331999,25788.969232799995,53424.41165808
2024-09-12,02:12:31.000,256,11057064,4605,0,1726107150,13166.64361010999,29480.542220760006,53424.48851640001
2024-09-12,02:12:32.000,256,11057062,4725,0,1726107151,13166.71097321,31326.30051822,53424.46056792001
2024-09-12,02:12:33.000,256,11057085,4925,0,1726107152,13166.73118214,32710.777846740006,53424.48152928
2024-09-12,02:12:34.000,256,11056960,4485,0,1726107153,13166.82549047999,30403.661039910003,53424.50249064
2024-09-12,02:12:35.000,256,11057035,5005,0,1726107154,13166.859172029996,26250.800033880005,53424.495503520004
2024-09-12,02:12:36.000,256,11057096,4645,0,1726107155,13166.87264465,29942.309579670007,53424.53043912
2024-09-12,02:12:37.000,256,11057109,4965,0,1726107156,13166.87264465,34556.67007767,53424.523452
2024-09-12,02:12:38.000,256,11057107,5044,0,1726107157,13166.89285358,30865.231023180007,53424.50947776001
2024-09-12,02:12:39.000,256,11057070,4525,0,1726107158,13166.899589889996,30403.809071640004,53424.55140048
2024-09-12,02:12:40.000,256,11057080,4365,0,1726107159,13166.926535129991,24405.203866409996,53424.53043912
2024-09-12,02:12:41.000,256,11057091,5205,0,1726107160,13166.9736893,27635.298509789995,53424.55140048
2024-09-12,02:12:42.000,256,11057142,4685,0,1726107161,13167.020843469996,32249.630811270006,53424.60729744001
2024-09-12,02:12:43.000,256,11057107,5125,0,1726107162,13167.027579779991,28558.15651113,53424.55140048
2024-09-12,02:12:44.000,256,11057082,4605,0,1726107163,13167.067997639992,28096.70636307,53424.55140048
2024-09-12,02:12:45.000,256,11057077,5044,0,1726107164,13167.061261329996,30865.273317960004,53424.62127168
2024-09-12,02:12:46.000,256,11057104,4485,0,1726107165,13167.101679189997,32249.54622171,53424.60031032
2024-09-12,02:12:47.000,256,11056969,4845,0,1726107166,13167.135360740001,23482.303570289994,53424.62127168
2024-09-12,02:12:48.000,256,11056976,4605,0,1726107167,13167.189251219992,32249.588516489996,53424.64922016
2024-09-12,02:12:49.000,256,11057145,5044,0,1726107168,13167.169042289992,27635.206871100003,53424.663194400004
2024-09-12,02:12:50.000,256,11057161,5085,0,1726107169,13167.195987530002,27635.22801849,53424.684155760006
2024-09-12,02:12:51.000,256,11057091,5085,0,1726107170,13167.243141699997,25328.012523840007,53424.684155760006
2024-09-12,02:12:52.000,256,11057069,5005,0,1726107171,13167.202723839997,32249.623762140007,53424.72607848001
2024-09-12,02:12:53.000,256,11057107,5085,0,1726107172,13167.243141699997,29019.543217020007,53424.71909136
2024-09-12,02:12:54.000,256,11057120,4685,0,1726107173,13167.256614320002,35941.189700970004,53424.7680012
2024-09-12,02:12:55.000,256,11057096,4805,0,1726107174,13167.222932769997,28558.16356026,53424.72607848001
2024-09-12,02:12:56.000,256,11057122,4565,0,1726107175,13167.270086939992,30403.950054240006,53424.70511712001
2024-09-12,02:12:57.000,256,11057109,5245,0,1726107176,13167.303768489997,27635.354902830004,53424.733065600005
2024-09-12,02:12:58.000,256,11057093,5005,0,1726107177,13167.350922659993,29019.698297879993,53424.72607848001
2024-09-12,02:12:59.000,256,11057099,4885,0,1726107178,13167.391340519993,33172.62274608,53424.74703984
2024-09-12,02:13:00.000,256,11057112,4605,0,1726107179,13167.465439929998,32249.835236040002,53424.7680012
2024-09-12,02:13:01.000,256,11057111,5085,0,1726107180,13167.512594099993,32711.31358062,53424.74703984
2024-09-12,02:13:02.000,256,11057120,4725,0,1726107181,13167.553011959993,29942.71842921,53424.80992392
2024-09-12,02:13:03.000,256,11057108,4805,0,1726107182,13167.627111369999,31327.118217299998,53424.802936800006
2024-09-12,02:13:04.000,256,11057123,4685,0,1726107183,13167.660792919989,27174.2642604,53424.72607848001
2024-09-12,02:13:05.000,256,11057102,4885,0,1726107184,13167.728156019999,35018.726450910006,53424.79594968001
2024-09-12,02:13:06.000,256,11057087,5165,0,1726107185,13167.795519119994,32250.16654515,53424.79594968001
2024-09-12,02:13:07.000,256,11057080,4605,0,1726107186,13167.856145909995,26712.96214407,53424.802936800006
2024-09-12,02:13:08.000,256,11057116,4965,0,1726107187,13167.88309114999,27635.827194540005,53424.80992392
2024-09-12,02:13:09.000,256,11057124,4765,0,1726107188,13167.92350900999,29020.304523059996,53424.88678224
2024-09-12,02:13:10.000,256,11057135,4845,0,1726107189,13167.997608419995,28558.80503109,53424.84485952001
2024-09-12,02:13:11.000,256,11057127,5165,0,1726107190,13168.03128997,27635.925882359996,53424.84485952001
2024-09-12,02:13:12.000,256,11057104,4805,0,1726107191,13168.145807239991,29020.26222828,53424.88678224
2024-09-12,02:13:13.000,256,11057108,4645,0,1726107192,13168.09191676,29020.26927741,53424.87280800001
2024-09-12,02:13:14.000,256,11057147,5005,0,1726107193,13168.139070929996,31327.449526409997,53424.92171784001
2024-09-12,02:13:15.000,256,11057107,4965,0,1726107194,13168.206434029991,26251.63888035,53424.87280800001
2024-09-12,02:13:16.000,256,11057078,4765,0,1726107195,13168.213170340001,29020.184687850007,53424.99158904001
2024-09-12,02:13:17.000,256,11057110,4725,0,1726107196,13168.219906649996,26713.046733630006,53424.88678224
2024-09-12,02:13:18.000,256,11057133,5085,0,1726107197,13168.260324509996,32711.708331899994,53424.93569208
2024-09-12,02:13:19.000,256,11057105,5044,0,1726107198,13168.300742369996,28558.720441530008,53424.92870496
2024-09-12,02:13:20.000,256,11057099,5245,0,1726107199,13168.327687609992,31788.765740999996,53424.94267920001
2024-09-12,02:13:21.000,256,11057121,5245,0,1726107200,13168.361369159997,24405.739600290006,53424.949666320004
2024-09-12,02:13:22.000,256,11057110,4685,0,1726107201,13168.368105469992,30865.886592270006,53424.970627680006
2024-09-12,02:13:23.000,256,11057078,4965,0,1726107202,13168.462413809997,27635.918833229996,53424.98460192
2024-09-12,02:13:24.000,256,11057067,5125,0,1726107203,13168.529776909993,29481.648934170007,53424.998576160004
2024-09-12,02:13:25.000,256,11057112,4565,0,1726107204,13168.556722150002,31327.442477279998,53424.9776148
2024-09-12,02:13:26.000,256,11057158,4725,0,1726107205,13168.624085249998,29020.27632654,53424.9776148
2024-09-12,02:13:27.000,256,11057127,5005,0,1726107206,13168.677975729988,29481.7264746,53424.99158904001
2024-09-12,02:13:28.000,256,11057095,5005,0,1726107207,13168.805965619998,33173.33470820999,53425.019537520006
2024-09-12,02:13:29.000,256,11056936,4645,0,1726107208,13168.839647169989,27174.666060810006,53425.03351176
2024-09-12,02:13:30.000,256,11057072,4645,0,1726107209,13168.96090074999,25328.957107259994,53425.06146024001
2024-09-12,02:13:31.000,256,11057149,4885,0,1726107210,13169.075418019995,29481.994341540005,53425.08940872001
2024-09-12,02:13:32.000,256,11056950,4925,0,1726107211,13169.14951743,30404.915785050005,53425.13133144001
2024-09-12,02:13:33.000,256,11057080,4725,0,1726107212,13169.24382576999,26252.026582499995,53425.187228400006
2024-09-12,02:13:34.000,256,11057080,4605,0,1726107213,13169.3313978,29943.6559635,53425.13133144001
2024-09-12,02:13:35.000,256,11057109,5125,0,1726107214,13169.41223352,32712.26521317,53425.187228400006
2024-09-12,02:13:36.000,256,11057070,4845,0,1726107215,13169.452651380001,24867.824170050008,53425.187228400006
2024-09-12,02:13:37.000,256,11057080,4445,0,1726107216,13169.553696030001,24867.803022659995,53425.18024128001
2024-09-12,02:13:38.000,256,11057100,4605,0,1726107217,13169.594113890002,26713.59656577,53425.21517688
2024-09-12,02:13:39.000,256,11057127,5165,0,1726107218,13169.648004369992,31789.50589965,53425.32697080001
2024-09-12,02:13:40.000,256,11057120,4565,0,1726107219,13169.708631159992,29943.796946100003,53425.31998368
2024-09-12,02:13:41.000,256,11056974,4725,0,1726107220,13169.715367470002,28098.059796030007,53425.34094504
2024-09-12,02:13:42.000,256,11056967,5285,0,1726107221,13169.755785330002,31328.19673419,53425.34094504
2024-09-12,02:13:43.000,256,11057120,4605,0,1726107222,13169.789466879993,31789.646882250003,53425.38985488
2024-09-12,02:13:44.000,256,11057116,4485,0,1726107223,13169.796203190002,27636.722434049996,53425.39684200001
2024-09-12,02:13:45.000,256,11057140,4645,0,1726107224,13169.796203190002,30405.366929370008,53425.34793216001
2024-09-12,02:13:46.000,256,11057119,5125,0,1726107225,13169.816412120002,29943.944977830004,53425.36889352
2024-09-12,02:13:47.000,256,11057097,5125,0,1726107226,13169.823148429998,35942.80395174,53425.41081624
2024-09-12,02:13:48.000,256,11057122,4605,0,1726107227,13169.809675809993,30866.89461786,53425.452738960004
2024-09-12,02:13:49.000,256,11057097,5044,0,1726107228,13169.843357359998,26713.892629230002,53425.42479048001
2024-09-12,02:13:50.000,256,11057095,5245,0,1726107229,13169.829884739993,28559.721417990004,53425.51562304001
2024-09-12,02:13:51.000,256,11057130,4525,0,1726107230,13169.809675809993,29021.115173009995,53425.54357152001
2024-09-12,02:13:52.000,256,11057089,5005,0,1726107231,13169.802939499998,23483.82618237,53425.55754576
2024-09-12,02:13:53.000,256,11057123,5005,0,1726107232,13169.789466879993,29482.551222809998,53425.5365844
2024-09-12,02:13:54.000,256,11057150,4645,0,1726107233,13169.802939499998,24868.05679134,53425.5365844
2024-09-12,02:13:55.000,256,11057083,5044,0,1726107234,13169.829884739993,31789.632783990004,53425.57850712
2024-09-12,02:13:56.000,256,11057095,5044,0,1726107235,13169.823148429998,32250.99129336,53425.571520000005
2024-09-12,02:13:57.000,256,11057108,4765,0,1726107236,13169.823148429998,28559.361912360007,53425.57850712
2024-09-12,02:13:58.000,256,11057102,4605,0,1726107237,13169.843357359998,31789.442457480007,53425.57850712
2024-09-12,02:13:59.000,256,11056988,4645,0,1726107238,13169.877038909988,23483.480775000004,53425.59946848
2024-09-12,02:14:00.000,256,11057033,5044,0,1726107239,13169.917456769988,31327.90067073,53425.59946848
2024-09-12,02:14:01.000,256,11057026,4805,0,1726107240,13169.917456769988,29020.656979559993,53425.5365844
2024-09-12,02:14:02.000,256,11057090,4725,0,1726107241,13169.937665699988,32712.237016650004,53425.55754576
2024-09-12,02:14:03.000,256,11057032,4805,0,1726107242,13169.937665699988,28097.763732570005,53425.641391200006
2024-09-12,02:14:04.000,256,11057040,4565,0,1726107243,13169.998292489989,27174.870485580002,53425.64837832
2024-09-12,02:14:05.000,256,11057041,5125,0,1726107244,13169.971347249993,32712.201771000007,53425.65536544
2024-09-12,02:14:06.000,256,11057068,4805,0,1726107245,13170.011765109994,29020.685176080005,53425.58549424
2024-09-12,02:14:07.000,256,11057055,5285,0,1726107246,13170.005028799998,30866.457571799998,53425.690301040006
2024-09-12,02:14:08.000,256,11056905,5285,0,1726107247,13170.058919279989,30866.478719189996,53425.65536544
2024-09-12,02:14:09.000,256,11057074,4765,0,1726107248,13170.079128209989,29482.19876631,53425.620429840004
2024-09-12,02:14:10.000,256,11057064,4525,0,1726107249,13170.106073449999,29020.713372600003,53425.669339680004
2024-09-12,02:14:11.000,256,11057101,5005,0,1726107250,13170.085864519999,34558.05170715001,53425.65536544
2024-09-12,02:14:12.000,256,11057072,4525,0,1726107251,13170.099337139989,30866.506915709993,53425.70427528
2024-09-12,02:14:13.000,256,11057096,4525,0,1726107252,13170.079128209989,29482.177618920003,53425.71126240001
2024-09-12,02:14:14.000,256,11057055,5125,0,1726107253,13170.065655589999,28097.82012561,53425.71126240001
2024-09-12,02:14:15.000,256,11057110,4765,0,1726107254,13170.079128209989,25790.590532700007,53425.73222376001
2024-09-12,02:14:16.000,256,11057097,4965,0,1726107255,13170.052182969994,29020.692225210005,53425.690301040006
2024-09-12,02:14:17.000,256,11057092,4325,0,1726107256,13170.079128209989,28097.749634310007,53425.72523664
2024-09-12,02:14:18.000,256,11057107,5125,0,1726107257,13170.065655589999,27174.926878619997,53425.69728816
2024-09-12,02:14:19.000,256,11057066,4725,0,1726107258,13170.092600829994,29482.100078489995,53425.68331392001
2024-09-12,02:14:20.000,256,11057113,5165,0,1726107259,13170.092600829994,27174.962124269994,53425.746198
2024-09-12,02:14:21.000,256,11057116,4605,0,1726107260,13170.126282379999,27174.976222530007,53425.6763268
2024-09-12,02:14:22.000,256,11057111,5245,0,1726107261,13170.153227619994,27175.011468180004,53425.71824952
2024-09-12,02:14:23.000,256,11057077,5205,0,1726107262,13170.18017285999,29020.783863899997,53425.746198
2024-09-12,02:14:24.000,256,11057117,5044,0,1726107263,13170.18690917,26713.688204460006,53425.76017224001
2024-09-12,02:14:25.000,256,11057094,4645,0,1726107264,13170.18690917,27636.630795360004,53425.70427528
2024-09-12,02:14:26.000,256,11057104,4365,0,1726107265,13170.24079964999,30866.711340480004,53425.75318512
2024-09-12,02:14:27.000,256,11057066,4845,0,1726107266,13170.24753596,29943.874486529996,53425.72523664
2024-09-12,02:14:28.000,256,11057063,5085,0,1726107267,13170.28795382,28559.58748452,53425.75318512
2024-09-12,02:14:29.000,256,11057094,4685,0,1726107268,13170.24753596,32251.13932509,53425.76017224001
2024-09-12,02:14:30.000,256,11057040,4565,0,1726107269,13170.294690129995,33174.0607686,53425.78113360001
2024-09-12,02:14:31.000,256,11057043,5285,0,1726107270,13170.26774489,26252.421333780003,53425.788120720004
2024-09-12,02:14:32.000,256,11057130,4645,0,1726107271,13170.254272269995,29482.501878900002,53425.76017224001
2024-09-12,02:14:33.000,256,11057089,5005,0,1726107272,13170.26100857999,28559.643877559996,53425.73222376001
2024-09-12,02:14:34.000,256,11057069,5005,0,1726107273,13170.234063339994,27175.272285989995,53425.71126240001
2024-09-12,02:14:35.000,256,11057079,5125,0,1726107274,13170.22732703,32712.59652228,53425.69728816
2024-09-12,02:14:36.000,256,11057048,4685,0,1726107275,13170.18017285999,31789.69622616,53425.75318512
2024-09-12,02:14:37.000,256,11057061,5085,0,1726107276,13170.11954606999,29482.480731510004,53425.76017224001
2024-09-12,02:14:38.000,256,11057066,4685,0,1726107277,13170.079128209989,31328.21083245,53425.71824952
2024-09-12,02:14:39.000,256,11057081,5085,0,1726107278,13170.079128209989,25329.37300593,53425.80209496001
2024-09-12,02:14:40.000,256,11057073,5325,0,1726107279,13170.052182969994,31789.51999791,53425.78113360001
2024-09-12,02:14:41.000,256,11057015,5285,0,1726107280,13170.038710349989,29020.854355200005,53425.788120720004
2024-09-12,02:14:42.000,256,11057112,4565,0,1726107281,13169.978083559989,27636.51096015,53425.71824952
2024-09-12,02:14:43.000,256,11057082,4725,0,1726107282,13169.991556179993,31328.06984985,53425.78113360001
2024-09-12,02:14:44.000,256,11057056,4725,0,1726107283,13169.971347249993,29943.754651320007,53425.71824952
2024-09-12,02:14:45.000,256,11057073,4565,0,1726107284,13169.964610939998,26713.667057069993,53425.739210880005
2024-09-12,02:14:46.000,256,11057046,4004,0,1726107285,13169.924193079998,23483.51602065,53425.72523664
2024-09-12,02:14:47.000,256,11057074,4845,0,1726107286,13169.944402009998,32250.98424423,53425.73222376001
2024-09-12,02:14:48.000,256,11057081,4525,0,1726107287,13169.930929389993,29943.712356539996,53425.71126240001
2024-09-12,02:14:49.000,256,11057078,4645,0,1726107288,13169.951138319993,23483.544217169998,53425.746198
2024-09-12,02:14:50.000,256,11057095,5165,0,1726107289,13169.944402009998,28559.383059750005,53425.71824952
2024-09-12,02:14:51.000,256,11057095,5365,0,1726107290,13169.964610939998,35019.551199120004,53425.72523664
2024-09-12,02:14:52.000,256,11057103,5485,0,1726107291,13169.944402009998,23483.438480220007,53425.62741696
2024-09-12,02:14:53.000,256,11057081,5085,0,1726107292,13169.971347249993,31789.400162699996,53425.62741696
2024-09-12,02:14:54.000,256,11057088,4685,0,1726107293,13169.957874629989,27636.405223199996,53425.66235256001
2024-09-12,02:14:55.000,256,11057079,4285,0,1726107294,13169.971347249993,32250.850310759997,53425.65536544
2024-09-12,02:14:56.000,256,11057086,3804,0,1726107295,13169.937665699988,26713.469681429997,53425.669339680004
2024-09-12,02:14:57.000,256,11057101,4365,0,1726107296,13169.951138319993,29482.128275010007,53425.641391200006
2024-09-12,02:14:58.000,256,11057133,4485,0,1726107297,13169.944402009998,25790.611680090005,53425.63440408001
2024-09-12,02:14:59.000,256,11057133,4965,0,1726107298,13169.930929389993,34096.552215179996,53425.65536544
2024-09-12,02:15:00.000,256,11057093,5044,0,1726107299,13169.971347249993,29020.706323470004,53425.6763268
2024-09-12,02:15:01.000,256,11057097,4365,0,1726107300,13169.957874629989,29482.19171718,53425.59946848
2024-09-12,02:15:02.000,256,11057106,4725,0,1726107301,13169.984819869998,29943.68416002,53425.59248136001
2024-09-12,02:15:03.000,256,11057089,5085,0,1726107302,13169.964610939998,25790.759711820006,53425.61344272001
2024-09-12,02:15:04.000,256,11057136,3845,0,1726107303,13170.011765109994,24867.866464830004,53425.6064556
2024-09-12,02:15:05.000,256,11057132,4885,0,1726107304,13170.005028799998,32250.99129336,53425.62741696
2024-09-12,02:15:06.000,256,11057054,3885,0,1726107305,13170.052182969994,31328.19673419,53425.58549424
2024-09-12,02:15:07.000,256,11057110,4845,0,1726107306,13170.038710349989,35019.76267302,53425.55055864
2024-09-12,02:15:08.000,256,11057063,5125,0,1726107307,13170.038710349989,27636.69423753,53425.58549424
2024-09-12,02:15:09.000,256,11057063,4725,0,1726107308,13170.085864519999,29021.094025619997,53425.58549424
2024-09-12,02:15:10.000,256,11057123,4365,0,1726107309,13170.099337139989,30405.402175020005,53425.63440408001
2024-09-12,02:15:11.000,256,11057098,4285,0,1726107310,13170.106073449999,28098.243073410005,53425.56453288001
2024-09-12,02:15:12.000,256,11057064,4365,0,1726107311,13170.153227619994,25790.99938224,53425.58549424
2024-09-12,02:15:13.000,256,11057111,5205,0,1726107312,13170.133018689994,28098.257171670004,53425.65536544
2024-09-12,02:15:14.000,256,11057070,4605,0,1726107313,13170.13975499999,31328.344765920003,53425.62741696
2024-09-12,02:15:15.000,256,11056955,5125,0,1726107314,13170.133018689994,24406.796969789997,53425.620429840004
2024-09-12,02:15:16.000,256,11057127,5205,0,1726107315,13170.11954606999,27175.483759890005,53425.63440408001
2024-09-12,02:15:17.000,256,11057051,5285,0,1726107316,13170.15996392999,30867.07084611,53425.62741696
2024-09-12,02:15:18.000,256,11057105,5005,0,1726107317,13170.166700239999,24406.888608480003,53425.6064556
2024-09-12,02:15:19.000,256,11057075,5085,0,1726107318,13170.106073449999,29021.354843430003,53425.59946848
2024-09-12,02:15:20.000,256,11057109,5205,0,1726107319,13170.13975499999,23022.566360819997,53425.641391200006
2024-09-12,02:15:21.000,256,11057082,4645,0,1726107320,13170.038710349989,34558.650883199996,53425.6763268
2024-09-12,02:15:22.000,256,11057074,4965,0,1726107321,13170.052182969994,31328.492797650004,53425.63440408001
2024-09-12,02:15:23.000,256,11057094,4525,0,1726107322,13169.971347249993,28098.362908619994,53425.61344272001
2024-09-12,02:15:24.000,256,11057118,4605,0,1726107323,13169.951138319993,27636.83522013,53425.620429840004
2024-09-12,02:15:25.000,256,11057056,4965,0,1726107324,13169.877038909988,29482.565321069997,53425.64837832
2024-09-12,02:15:26.000,256,11057143,5044,0,1726107325,13169.850093669993,28098.13028733,53425.57850712
2024-09-12,02:15:27.000,256,11057077,5005,0,1726107326,13169.796203190002,31328.189685060002,53425.64837832
2024-09-12,02:15:28.000,256,11057129,5405,0,1726107327,13169.728840089992,28559.474698439997,53425.6064556
2024-09-12,02:15:29.000,256,11057097,5085,0,1726107328,13169.681685919997,28097.954059080002,53425.65536544
2024-09-12,02:15:30.000,256,11057099,5365,0,1726107329,13169.607586509992,33173.75765601,53425.62741696
2024-09-12,02:15:31.000,256,11057088,4445,0,1726107330,13169.560432339997,31789.37196618,53425.620429840004
2024-09-12,02:15:32.000,256,11057103,5085,0,1726107331,13169.513278170001,28097.756683440006,53425.620429840004
2024-09-12,02:15:33.000,256,11057131,4925,0,1726107332,13169.493069240001,27636.313584510004,53425.54357152001
2024-09-12,02:15:34.000,256,11057096,4605,0,1726107333,13169.472860310001,28097.67914301,53425.55055864
2024-09-12,02:15:35.000,256,11056928,4805,0,1726107334,13169.459387689996,32712.11013231,53425.62741696
2024-09-12,02:15:36.000,256,11057087,5085,0,1726107335,13169.439178759996,32250.617689470004,53425.58549424
2024-09-12,02:15:37.000,256,11057102,4725,0,1726107336,13169.439178759996,31789.21688532,53425.620429840004
2024-09-12,02:15:38.000,256,11057088,4725,0,1726107337,13169.445915069991,30866.28839268,53425.57850712
2024-09-12,02:15:39.000,256,11057128,4525,0,1726107338,13169.432442450001,30404.83119549,53425.501648800004
2024-09-12,02:15:40.000,256,11057115,5165,0,1726107339,13169.452651380001,30404.873490269994,53425.57850712
2024-09-12,02:15:41.000,256,11057154,4645,0,1726107340,13169.472860310001,30404.908735920006,53425.473700320006
2024-09-12,02:15:42.000,256,11057089,4805,0,1726107341,13169.493069240001,28559.1363402,53425.55754576
2024-09-12,02:15:43.000,256,11057117,5125,0,1726107342,13169.472860310001,25329.04874595,53425.54357152001
2024-09-12,02:15:44.000,256,11057109,4925,0,1726107343,13169.432442450001,26713.42033752,53425.46671320001
2024-09-12,02:15:45.000,256,11057096,4565,0,1726107344,13169.472860310001,28559.206831500007,53425.473700320006
2024-09-12,02:15:46.000,256,11057125,4925,0,1726107345,13169.472860310001,29943.52907916,53425.473700320006
2024-09-12,02:15:47.000,256,11057081,4925,0,1726107346,13169.466123999991,26713.42738665,53425.34094504
2024-09-12,02:15:48.000,256,11057106,4605,0,1726107347,13169.466123999991,34096.446478230006,53425.49466168001
2024-09-12,02:15:49.000,256,11057142,4445,0,1726107348,13169.445915069991,32250.695229899997,53425.48068744
2024-09-12,02:15:50.000,256,11057104,4765,0,1726107349,13169.425706139991,27174.828190800006,53425.48767456
2024-09-12,02:15:51.000,256,11057103,5285,0,1726107350,13169.425706139991,30866.380031370005,53425.45972608
2024-09-12,02:15:52.000,256,11057153,5165,0,1726107351,13169.37181566,29020.56534087,53425.50863592
2024-09-12,02:15:53.000,256,11057102,4565,0,1726107352,13169.385288279991,31327.830179430006,53425.50863592
2024-09-12,02:15:54.000,256,11057143,5165,0,1726107353,13169.365079349991,27636.334731900002,53425.501648800004
2024-09-12,02:15:55.000,256,11057056,4605,0,1726107354,13169.344870419991,30405.084964170004,53425.50863592
2024-09-12,02:15:56.000,256,11057115,5165,0,1726107355,13169.338134109996,29943.6559635,53425.48068744
2024-09-12,02:15:57.000,256,11057072,4445,0,1726107356,13169.338134109996,29020.812060419994,53425.501648800004
2024-09-12,02:15:58.000,256,11057120,4805,0,1726107357,13169.344870419991,32712.43439229,53425.51562304001
2024-09-12,02:15:59.000,256,11057104,4525,0,1726107358,13169.30445255999,29943.754651320007,53425.473700320006
2024-09-12,02:16:00.000,256,11057064,4605,0,1726107359,13169.3313978,30866.732487870002,53425.45972608
2024-09-12,02:16:01.000,256,11057113,5285,0,1726107360,13169.338134109996,30405.27529068,53425.473700320006
2024-09-12,02:16:02.000,256,11057104,4725,0,1726107361,13169.35160673,29482.424338469995,53425.452738960004
2024-09-12,02:16:03.000,256,11057121,5285,0,1726107362,13169.344870419991,29020.995337800006,53425.41780336
2024-09-12,02:16:04.000,256,11057091,4925,0,1726107363,13169.32466148999,34096.82713125,53425.49466168001
2024-09-12,02:16:05.000,256,11057121,5125,0,1726107364,13169.317925179996,25329.436448099994,53425.4317776
2024-09-12,02:16:06.000,256,11057069,5005,0,1726107365,13169.365079349991,28559.502894959995,53425.44575184001
2024-09-12,02:16:07.000,256,11057094,4685,0,1726107366,13169.3313978,27636.651942750002,53425.38985488
2024-09-12,02:16:08.000,256,11057083,5165,0,1726107367,13169.3313978,33173.98322817001,53425.41780336
2024-09-12,02:16:09.000,256,11057079,5365,0,1726107368,13169.317925179996,26713.723450110003,53425.4317776
2024-09-12,02:16:10.000,256,11057121,4965,0,1726107369,13169.3313978,28098.038648639995,53425.31998368
2024-09-12,02:16:11.000,256,11057076,4365,0,1726107370,13169.35160673,29020.91779737,53425.34793216001
2024-09-12,02:16:12.000,256,11057054,4485,0,1726107371,13169.37181566,30866.61265266,53425.39684200001
2024-09-12,02:16:13.000,256,11057114,4445,0,1726107372,13169.35160673,25790.752662690007,53425.333957920004
2024-09-12,02:16:14.000,256,11057126,4605,0,1726107373,13169.39202459,29020.847306070005,53425.354919280006
2024-09-12,02:16:15.000,256,11057083,4965,0,1726107374,13169.398760899996,27175.04671383,53425.3619064
2024-09-12,02:16:16.000,256,11057148,4885,0,1726107375,13169.439178759996,28097.939960820004,53425.31998368
2024-09-12,02:16:17.000,256,11057091,5285,0,1726107376,13169.418969829996,29482.22696283,53425.403829120005
2024-09-12,02:16:18.000,256,11057041,5125,0,1726107377,13169.432442450001,29482.22696283,53425.285048080004
2024-09-12,02:16:19.000,256,11057126,4805,0,1726107378,13169.418969829996,32250.927851190005,53425.34094504
2024-09-12,02:16:20.000,256,11057092,4765,0,1726107379,13169.365079349991,28097.904715170007,53425.31998368
2024-09-12,02:16:21.000,256,11057090,4765,0,1726107380,13169.297716249996,32250.8362125,53425.38985488
2024-09-12,02:16:22.000,256,11057114,4725,0,1726107381,13169.257298389995,28559.27027367,53425.32697080001
2024-09-12,02:16:23.000,256,11057119,5085,0,1726107382,13169.22361683999,31327.90771986,53425.31998368
2024-09-12,02:16:24.000,256,11057111,5125,0,1726107383,13169.196671599995,30866.471670059997,53425.333957920004
2024-09-12,02:16:25.000,256,11057115,5085,0,1726107384,13169.14278111999,25329.147433770006,53425.27806096001
2024-09-12,02:16:26.000,256,11057099,5125,0,1726107385,13169.115835879995,28097.700290399996,53425.2920352
2024-09-12,02:16:27.000,256,11057122,4605,0,1726107386,13169.08215432999,32712.096034050002,53425.29902232001
2024-09-12,02:16:28.000,256,11057077,5125,0,1726107387,13169.055209089995,32712.067837530005,53425.32697080001
2024-09-12,02:16:29.000,256,11057086,4605,0,1726107388,13169.02826385,26251.80805947,53425.31299656
2024-09-12,02:16:30.000,256,11057114,4485,0,1726107389,13168.98784599,33634.8623967,53425.31299656
2024-09-12,02:16:31.000,256,11057072,4645,0,1726107390,13168.933955509994,27174.616716899996,53425.36889352
2024-09-12,02:16:32.000,256,11057065,5044,0,1726107391,13168.92048288999,30404.697262019996,53425.285048080004
2024-09-12,02:16:33.000,256,11057121,5125,0,1726107392,13168.886801339999,29020.360916100006,53425.26408672
2024-09-12,02:16:34.000,256,11057091,4965,0,1726107393,13168.866592409999,34096.15041477,53425.32697080001
2024-09-12,02:16:35.000,256,11057101,5005,0,1726107394,13168.853119789994,26713.159519709996,53425.21517688
2024-09-12,02:16:36.000,256,11057133,5044,0,1726107395,13168.893537649994,30404.605623330004,53425.27107384
2024-09-12,02:16:37.000,256,11057087,4925,0,1726107396,13168.92048288999,32250.441461220005,53425.29902232001
2024-09-12,02:16:38.000,256,11057098,4565,0,1726107397,13168.913746579994,26713.230011010004,53425.29902232001
2024-09-12,02:16:39.000,256,11057104,4725,0,1726107398,13168.927219199999,30404.80299897,53425.29902232001
2024-09-12,02:16:40.000,256,11057178,4405,0,1726107399,13169.02152753999,32712.067837530005,53425.333957920004
2024-09-12,02:16:41.000,256,11057077,5125,0,1726107400,13169.00131860999,31327.830179430006,53425.333957920004
2024-09-12,02:16:42.000,256,11057107,5044,0,1726107401,13169.02826385,29943.578423069994,53425.26408672
2024-09-12,02:16:43.000,256,11057082,4525,0,1726107402,13169.08215432999,28559.29847019,53425.31299656
2024-09-12,02:16:44.000,256,11057089,5125,0,1726107403,13169.1293085,31789.442457480007,53425.27107384
2024-09-12,02:16:45.000,256,11057102,4885,0,1726107404,13169.136044809995,29020.819109549993,53425.29902232001
2024-09-12,02:16:46.000,256,11057070,4805,0,1726107405,13169.216880529995,32250.913752930006,53425.236138240005
2024-09-12,02:16:47.000,256,11057130,4645,0,1726107406,13169.20340790999,32712.342753599994,53425.25709960001
2024-09-12,02:16:48.000,256,11057095,5085,0,1726107407,13169.29097994,29943.67711089,53425.26408672
2024-09-12,02:16:49.000,256,11057086,4565,0,1726107408,13169.277507319995,34558.065805410006,53425.306009440006
2024-09-12,02:16:50.000,256,11057102,4565,0,1726107409,13169.29097994,31789.294425750006,53425.29902232001
2024-09-12,02:16:51.000,256,11057142,4525,0,1726107410,13169.30445255999,28097.721437789995,53425.25011248
2024-09-12,02:16:52.000,256,11057120,4645,0,1726107411,13169.297716249996,29020.494849569994,53425.187228400006
2024-09-12,02:16:53.000,256,11057113,5085,0,1726107412,13169.344870419991,26713.152470579997,53425.27806096001
2024-09-12,02:16:54.000,256,11057115,4965,0,1726107413,13169.27077101,32250.370969919997,53425.34094504
2024-09-12,02:16:55.000,256,11057075,5005,0,1726107414,13169.29097994,31788.843281430003,53425.26408672
2024-09-12,02:16:56.000,256,11057076,4725,0,1726107415,13169.344870419991,25790.082995339995,53425.29902232001
2024-09-12,02:16:57.000,256,11057100,4965,0,1726107416,13169.297716249996,29481.507951570005,53425.31998368
2024-09-12,02:16:58.000,256,11057119,5205,0,1726107417,13169.297716249996,30404.316609,53425.34094504
2024-09-12,02:16:59.000,256,11057128,4445,0,1726107418,13169.297716249996,33172.92585867,53425.354919280006
2024-09-12,02:17:00.000,256,11057129,4925,0,1726107419,13169.277507319995,31327.139364689996,53425.29902232001
2024-09-12,02:17:01.000,256,11057136,4725,0,1726107420,13169.22361683999,26712.729522780006,53425.31998368
2024-09-12,02:17:02.000,256,11057105,5285,0,1726107421,13169.196671599995,30404.288412480004,53425.29902232001
2024-09-12,02:17:03.000,256,11057056,4645,0,1726107422,13169.21014422,28097.03062305,53425.32697080001
2024-09-12,02:17:04.000,256,11057076,4605,0,1726107423,13169.196671599995,32250.060808199996,53425.333957920004
2024-09-12,02:17:05.000,256,11057116,4725,0,1726107424,13169.21014422,34095.819105660004,53425.2920352
2024-09-12,02:17:06.000,256,11057141,5085,0,1726107425,13169.23035315,24867.076962270003,53425.2920352
2024-09-12,02:17:07.000,256,11057152,4445,0,1726107426,13169.25056208,31327.216905120004,53425.31998368
2024-09-12,02:17:08.000,256,11057093,5005,0,1726107427,13169.24382576999,32711.539152779995,53425.27107384
2024-09-12,02:17:09.000,256,11057019,5044,0,1726107428,13169.297716249996,32250.103102980007,53425.26408672
2024-09-12,02:17:10.000,256,11057102,4765,0,1726107429,13169.35160673,28558.614704580003,53425.27806096001
2024-09-12,02:17:11.000,256,11057111,5205,0,1726107430,13169.432442450001,25789.956111000007,53425.22915112001
2024-09-12,02:17:12.000,256,11057142,4805,0,1726107431,13169.479596619996,27174.25721127,53425.29902232001
2024-09-12,02:17:13.000,256,11057077,5165,0,1726107432,13169.520014479996,26251.47675036,53425.2920352
2024-09-12,02:17:14.000,256,11057030,4685,0,1726107433,13169.560432339997,27635.841292800003,53425.34094504
2024-09-12,02:17:15.000,256,11057087,5125,0,1726107434,13169.607586509992,33634.64387367001,53425.36889352
2024-09-12,02:17:16.000,256,11056971,5245,0,1726107435,13169.674949610002,25790.266272720008,53425.31299656
2024-09-12,02:17:17.000,256,11057110,4845,0,1726107436,13169.782730569998,32711.940953190002,53425.42479048001
2024-09-12,02:17:18.000,256,11057108,4605,0,1726107437,13169.796203190002,25328.985303780006,53425.403829120005
2024-09-12,02:17:19.000,256,11057103,5285,0,1726107438,13169.829884739993,27636.306535380005,53425.38985488
2024-09-12,02:17:20.000,256,11057150,4685,0,1726107439,13169.863566289998,30866.528063100006,53425.41780336
2024-09-12,02:17:21.000,256,11057105,5285,0,1726107440,13169.917456769988,30405.225946770006,53425.43876472
2024-09-12,02:17:22.000,256,11057091,5044,0,1726107441,13169.910720459993,32251.089981180005,53425.42479048001
2024-09-12,02:17:23.000,256,11057105,5165,0,1726107442,13169.944402009998,25329.485792010004,53425.501648800004
2024-09-12,02:17:24.000,256,11057126,4765,0,1726107443,13169.924193079998,31328.302471140007,53425.46671320001
2024-09-12,02:17:25.000,256,11057121,5044,0,1726107444,13169.917456769988,26713.829187059993,53425.41081624
2024-09-12,02:17:26.000,256,11057086,4605,0,1726107445,13169.863566289998,28098.165532979998,53425.44575184001
2024-09-12,02:17:27.000,256,11057104,4605,0,1726107446,13169.809675809993,28559.566337130003,53425.49466168001
2024-09-12,02:17:28.000,256,11057084,4685,0,1726107447,13169.749049019993,25790.83725225,53425.4317776
2024-09-12,02:17:29.000,256,11057095,5245,0,1726107448,13169.674949610002,32712.392097510005,53425.501648800004
2024-09-12,02:17:30.000,256,11057142,4765,0,1726107449,13169.587377579992,28097.925862560005,53425.54357152001
2024-09-12,02:17:31.000,256,11057145,5085,0,1726107450,13169.506541859992,33173.637820799995,53425.54357152001
2024-09-12,02:17:32.000,256,11057090,4725,0,1726107451,13169.425706139991,30405.007423739997,53425.49466168001
2024-09-12,02:17:33.000,256,11057096,4525,0,1726107452,13169.35160673,28559.157487589997,53425.452738960004
2024-09-12,02:17:34.000,256,11057118,4605,0,1726107453,13169.27077101,31789.174590540002,53425.41081624
2024-09-12,02:17:35.000,256,11057094,4525,0,1726107454,13169.196671599995,28559.002406729996,53425.45972608
2024-09-12,02:17:36.000,256,11057111,5005,0,1726107455,13169.115835879995,34557.72039803999,53425.54357152001
2024-09-12,02:17:37.000,256,11057097,5125,0,1726107456,13169.095626949995,28558.995357599997,53425.522610160006
2024-09-12,02:17:38.000,256,11057108,4605,0,1726107457,13169.00131860999,31789.075902719997,53425.473700320006
2024-09-12,02:17:39.000,256,11057042,4685,0,1726107458,13168.974373369994,22560.150481949997,53425.41081624
2024-09-12,02:17:40.000,256,11057055,4925,0,1726107459,13168.933955509994,27636.017521050002,53425.4317776
2024-09-12,02:17:41.000,256,11057079,4925,0,1726107460,13168.913746579994,29481.804015030008,53425.36889352
2024-09-12,02:17:42.000,256,11057027,5044,0,1726107461,13168.873328719994,28097.425374330007,53425.38985488
2024-09-12,02:17:43.000,256,11057075,5005,0,1726107462,13168.846383479999,24405.901730280006,53425.34793216001
2024-09-12,02:17:44.000,256,11057131,5005,0,1726107463,13168.832910859994,29020.325670449995,53425.32697080001
2024-09-12,02:17:45.000,256,11057077,5205,0,1726107464,13168.785756689998,28558.889620650007,53425.333957920004
2024-09-12,02:17:46.000,256,11057119,5085,0,1726107465,13168.826174549999,35019.064809150004,53425.36889352
2024-09-12,02:17:47.000,256,11057130,4725,0,1726107466,13168.859856099989,30404.64086898,53425.306009440006
2024-09-12,02:17:48.000,256,11057114,4525,0,1726107467,13168.873328719994,27174.56032386,53425.27107384
2024-09-12,02:17:49.000,256,11057102,4685,0,1726107468,13168.913746579994,24867.401222250002,53425.31998368
2024-09-12,02:17:50.000,256,11057164,4645,0,1726107469,13168.94069181999,24867.394173120003,53425.26408672
2024-09-12,02:17:51.000,256,11057139,5125,0,1726107470,13168.974373369994,23483.078974589997,53425.236138240005
2024-09-12,02:17:52.000,256,11057119,5165,0,1726107471,13169.035000159995,28097.524062149998,53425.25011248
2024-09-12,02:17:53.000,256,11057096,4645,0,1726107472,13169.08215432999,30866.168557469995,53425.27107384
2024-09-12,02:17:54.000,256,11057141,5125,0,1726107473,13169.176462669995,32250.561296429994,53425.25709960001
2024-09-12,02:17:55.000,256,11057122,4445,0,1726107474,13169.18319897999,33173.51093646001,53425.18024128001
2024-09-12,02:17:56.000,256,11057066,4645,0,1726107475,13169.23035315,30866.330687459995,53425.236138240005
2024-09-12,02:17:57.000,256,11057103,5005,0,1726107476,13169.29097994,29943.472686120003,53425.27806096001
2024-09-12,02:17:58.000,256,11057107,4965,0,1726107477,13169.35160673,29943.50793177,53425.26408672
2024-09-12,02:17:59.000,256,11057095,5205,0,1726107478,13169.405497209991,24867.612696149998,53425.26408672
2024-09-12,02:18:00.000,256,11057112,4645,0,1726107479,13169.385288279991,29020.58648826,53425.25709960001
2024-09-12,02:18:01.000,256,11057113,5245,0,1726107480,13169.378551969996,30866.358883980007,53425.285048080004
2024-09-12,02:18:02.000,256,11057120,4525,0,1726107481,13169.39202459,30404.97922722,53425.21517688
2024-09-12,02:18:03.000,256,11057095,5165,0,1726107482,13169.41223352,29943.543177419997,53425.31299656
2024-09-12,02:18:04.000,256,11057085,5205,0,1726107483,13169.35160673,28559.256175410002,53425.285048080004
2024-09-12,02:18:05.000,256,11057088,4685,0,1726107484,13169.3313978,26252.047729890008,53425.27107384
2024-09-12,02:18:06.000,256,11057101,5365,0,1726107485,13169.32466148999,33635.08091973,53425.26408672
2024-09-12,02:18:07.000,256,11057114,4725,0,1726107486,13169.31118887,32250.751622940006,53425.32697080001
2024-09-12,02:18:08.000,256,11057115,5005,0,1726107487,13169.25056208,30404.936932440003,53425.31998368
2024-09-12,02:18:09.000,256,11057141,5085,0,1726107488,13169.20340790999,27636.34178103,53425.333957920004
2024-09-12,02:18:10.000,256,11057114,4725,0,1726107489,13169.14278111999,29482.128275010007,53425.34793216001
2024-09-12,02:18:11.000,256,11057100,4565,0,1726107490,13169.14278111999,29482.093029359996,53425.3619064
2024-09-12,02:18:12.000,256,11057131,5165,0,1726107491,13169.055209089995,23021.833251300006,53425.31299656
2024-09-12,02:18:13.000,256,11057110,4645,0,1726107492,13168.96763706,28559.213880630006,53425.306009440006
2024-09-12,02:18:14.000,256,11057135,5085,0,1726107493,13168.94069181999,26251.96314033,53425.41780336
2024-09-12,02:18:15.000,256,11057094,4885,0,1726107494,13168.927219199999,27174.821141670007,53425.44575184001
2024-09-12,02:18:16.000,256,11057131,5125,0,1726107495,13168.846383479999,27636.250142339995,53425.403829120005
2024-09-12,02:18:17.000,256,11057138,4685,0,1726107496,13168.799229309989,28097.65094649,53425.45972608
2024-09-12,02:18:18.000,256,11057071,5165,0,1726107497,13168.758811449989,26251.82215773,53425.38985488
2024-09-12,02:18:19.000,256,11057095,5285,0,1726107498,13168.745338829998,34096.291397370005,53425.3619064
2024-09-12,02:18:20.000,256,11057102,4805,0,1726107499,13168.752075139993,31789.061804459998,53425.39684200001
2024-09-12,02:18:21.000,256,11057116,4805,0,1726107500,13168.738602519988,29481.916801109997,53425.3619064
2024-09-12,02:18:22.000,256,11057101,5005,0,1726107501,13168.711657279993,31327.639852919994,53425.3619064
2024-09-12,02:18:23.000,256,11057128,4685,0,1726107502,13168.691448349993,27636.102110609994,53425.3619064
2024-09-12,02:18:24.000,256,11057095,5085,0,1726107503,13168.691448349993,29020.4314074,53425.41081624
2024-09-12,02:18:25.000,256,11057102,4605,0,1726107504,13168.711657279993,29020.523046090006,53425.38286776
2024-09-12,02:18:26.000,256,11057061,5044,0,1726107505,13168.704920969998,32712.088984920003,53425.39684200001
2024-09-12,02:18:27.000,256,11057078,4685,0,1726107506,13168.704920969998,30866.41527702,53425.34793216001
2024-09-12,02:18:28.000,256,11057057,5125,0,1726107507,13168.725129899998,30866.471670059997,53425.38286776
2024-09-12,02:18:29.000,256,11057025,5125,0,1726107508,13168.671239419993,29482.276306739994,53425.34793216001
2024-09-12,02:18:30.000,256,11057034,4405,0,1726107509,13168.677975729988,30866.732487870002,53425.38985488
2024-09-12,02:18:31.000,256,11057052,4525,0,1726107510,13168.691448349993,30866.817077429994,53425.403829120005
2024-09-12,02:18:32.000,256,11057011,5125,0,1726107511,13168.664503109998,29944.043665649995,53425.34793216001
2024-09-12,02:18:33.000,256,11057031,4925,0,1726107512,13168.671239419993,29944.071862170007,53425.39684200001
2024-09-12,02:18:34.000,256,11057070,4445,0,1726107513,13168.590403699993,28098.369957749994,53425.354919280006
2024-09-12,02:18:35.000,256,11057035,4845,0,1726107514,13168.563458459997,27175.483759890005,53425.37588064001
2024-09-12,02:18:36.000,256,11057008,4765,0,1726107515,13168.529776909993,34097.102047320004,53425.354919280006
2024-09-12,02:18:37.000,256,11057017,5085,0,1726107516,13168.496095360002,29482.642861500004,53425.333957920004
2024-09-12,02:18:38.000,256,11057103,4965,0,1726107517,13168.435468570002,31789.872454409997,53425.354919280006
2024-09-12,02:18:39.000,256,11057088,4805,0,1726107518,13168.401787019997,29021.101074749997,53425.306009440006
2024-09-12,02:18:40.000,256,11057096,4485,0,1726107519,13168.381578089997,33174.06781773,53425.306009440006
2024-09-12,02:18:41.000,256,11057102,4605,0,1726107520,13168.320951299997,27175.293433380008,53425.37588064001
2024-09-12,02:18:42.000,256,11057036,4645,0,1726107521,13168.246851889991,25790.914792680007,53425.3619064
2024-09-12,02:18:43.000,256,11057099,5125,0,1726107522,13168.213170340001,24868.021545690004,53425.3619064
2024-09-12,02:18:44.000,256,11057117,5005,0,1726107523,13168.179488789996,30866.76773352,53425.39684200001
2024-09-12,02:18:45.000,256,11057057,4965,0,1726107524,13168.159279859996,29020.967141279994,53425.403829120005
2024-09-12,02:18:46.000,256,11057131,5085,0,1726107525,13168.13233462,25790.865448769997,53425.44575184001
2024-09-12,02:18:47.000,256,11057072,4565,0,1726107526,13168.07170783,32712.511932719994,53425.36889352
2024-09-12,02:18:48.000,256,11057082,4925,0,1726107527,13168.07170783,29943.881535659995,53425.354919280006
2024-09-12,02:18:49.000,256,11057061,5044,0,1726107528,13168.017817349995,31328.22493071,53425.34094504
2024-09-12,02:18:50.000,256,11057075,5085,0,1726107529,13168.02455365999,31789.69622616,53425.38286776
2024-09-12,02:18:51.000,256,11057101,5285,0,1726107530,13168.017817349995,35019.84021345001,53425.34793216001
2024-09-12,02:18:52.000,256,11057021,5205,0,1726107531,13167.97066318,29944.036616519996,53425.27806096001
2024-09-12,02:18:53.000,256,11057054,4605,0,1726107532,13167.93024532,29021.108123879996,53425.31299656
2024-09-12,02:18:54.000,256,11057076,4965,0,1726107533,13167.90330007999,25791.13331571,53425.31998368
2024-09-12,02:18:55.000,256,11057141,5245,0,1726107534,13167.88982746,29021.249106479998,53425.285048080004
2024-09-12,02:18:56.000,256,11057061,5285,0,1726107535,13167.88982746,26252.63280768,53425.25709960001
2024-09-12,02:18:57.000,256,11057093,5365,0,1726107536,13167.91003639,29482.720401929997,53425.2920352
2024-09-12,02:18:58.000,256,11057136,4645,0,1726107537,13167.92350900999,26714.181643560005,53425.306009440006
2024-09-12,02:18:59.000,256,11057063,5125,0,1726107538,13167.88982746,28098.482743829998,53425.19421552
2024-09-12,02:19:00.000,256,11057068,4685,0,1726107539,13167.92350900999,29482.882531919997,53425.21517688
2024-09-12,02:19:01.000,256,11057141,5165,0,1726107540,13167.92350900999,32251.541125500007,53425.20120264
2024-09-12,02:19:02.000,256,11057101,4925,0,1726107541,13167.93024532,28559.968137539996,53425.32697080001
2024-09-12,02:19:03.000,256,11057084,4765,0,1726107542,13167.896563769995,27637.046694029996,53425.25011248
2024-09-12,02:19:04.000,256,11057074,4805,0,1726107543,13167.93024532,26714.167545300006,53425.20818976001
2024-09-12,02:19:05.000,256,11057100,4565,0,1726107544,13167.92350900999,30405.705287610006,53425.25709960001
2024-09-12,02:19:06.000,256,11057101,5125,0,1726107545,13167.95045425,25791.253150920005,53425.22915112001
2024-09-12,02:19:07.000,256,11057114,4885,0,1726107546,13167.95045425,30405.662992829995,53425.306009440006
2024-09-12,02:19:08.000,256,11057101,5605,0,1726107547,13167.93024532,27636.948006210005,53425.306009440006
2024-09-12,02:19:09.000,256,11057146,4685,0,1726107548,13167.957190559995,29482.741549319995,53425.29902232001
2024-09-12,02:19:10.000,256,11057102,4565,0,1726107549,13167.92350900999,26714.047710090003,53425.32697080001
2024-09-12,02:19:11.000,256,11057137,5205,0,1726107550,13167.835936979995,33635.736488819995,53425.26408672
2024-09-12,02:19:12.000,256,11057107,5125,0,1726107551,13167.82246435999,24406.825166309995,53425.25011248
2024-09-12,02:19:13.000,256,11057152,4245,0,1726107552,13167.80225542999,31328.401158959998,53425.25709960001
2024-09-12,02:19:14.000,256,11057115,5165,0,1726107553,13167.734892329994,30866.965109159995,53425.27806096001
2024-09-12,02:19:15.000,256,11057133,5165,0,1726107554,13167.694474469994,30405.536108490007,53425.27107384
2024-09-12,02:19:16.000,256,11057063,4965,0,1726107555,13167.68100184999,26252.477726819998,53425.26408672
2024-09-12,02:19:17.000,256,11057089,5085,0,1726107556,13167.606902439999,28559.693221470006,53425.32697080001
2024-09-12,02:19:18.000,256,11057085,5085,0,1726107557,13167.573220889994,30866.993305680007,53425.3619064
2024-09-12,02:19:19.000,256,11057096,4805,0,1726107558,13167.485648859998,32712.688160970007,53425.32697080001
2024-09-12,02:19:20.000,256,11057075,5044,0,1726107559,13167.431758379993,34097.01745776,53425.333957920004
2024-09-12,02:19:21.000,256,11057113,5005,0,1726107560,13167.364395279998,31328.35886418,53425.31998368
2024-09-12,02:19:22.000,256,11057116,4645,0,1726107561,13167.263350629997,28098.221926020007,53425.2920352
2024-09-12,02:19:23.000,256,11057133,5125,0,1726107562,13167.209460149992,28559.580435390002,53425.31299656
2024-09-12,02:19:24.000,256,11057129,5085,0,1726107563,13167.182514909997,28098.095041680004,53425.2920352
2024-09-12,02:19:25.000,256,11057117,5125,0,1726107564,13167.162305979997,32251.054735529993,53425.27806096001
2024-09-12,02:19:26.000,256,11057154,4965,0,1726107565,13167.088206569992,24867.951054389996,53425.25709960001
2024-09-12,02:19:27.000,256,11056956,4565,0,1726107566,13167.081470259996,29943.761700450006,53425.285048080004
2024-09-12,02:19:28.000,256,11057136,4525,0,1726107567,13167.074733950001,27636.553254929997,53425.187228400006
2024-09-12,02:19:29.000,256,11057112,4525,0,1726107568,13167.074733950001,27175.004419050005,53425.285048080004
2024-09-12,02:19:30.000,256,11057126,4685,0,1726107569,13167.041052399996,34558.079903670005,53425.25709960001
2024-09-12,02:19:31.000,256,11057104,4605,0,1726107570,13167.047788709991,26252.047729890008,53425.2920352
2024-09-12,02:19:32.000,256,11057108,4765,0,1726107571,13167.027579779991,26713.44853404,53425.222164
2024-09-12,02:19:33.000,256,11057151,4965,0,1726107572,13167.034316090001,29482.149422400005,53425.19421552
2024-09-12,02:19:34.000,256,11057098,4805,0,1726107573,13167.061261329996,28097.749634310007,53425.24312536
2024-09-12,02:19:35.000,256,11057146,4525,0,1726107574,13167.000634539996,25790.548237919997,53425.27107384
2024-09-12,02:19:36.000,256,11057111,5044,0,1726107575,13166.919798819996,28559.150438459998,53425.29902232001
2024-09-12,02:19:37.000,256,11057096,4365,0,1726107576,13166.88611726999,28559.10814368,53425.26408672
2024-09-12,02:19:38.000,256,11057091,4925,0,1726107577,13166.82549047999,28559.051750640007,53425.20818976001
2024-09-12,02:19:39.000,256,11057160,4645,0,1726107578,13166.76486368999,34557.73449630001,53425.19421552
2024-09-12,02:19:40.000,256,11057118,4565,0,1726107579,13166.717709519995,27174.651962550008,53425.20818976001
2024-09-12,02:19:41.000,256,11057070,4645,0,1726107580,13166.64361010999,27636.04571757,53425.18024128001
2024-09-12,02:19:42.000,256,11057120,4605,0,1726107581,13166.60319224999,30404.65496724,53425.1522928
2024-09-12,02:19:43.000,256,11057083,5085,0,1726107582,13166.515620219994,27635.939980619994,53425.17325416
2024-09-12,02:19:44.000,256,11057133,5205,0,1726107583,13166.441520809989,28097.33373564,53425.11037008001
2024-09-12,02:19:45.000,256,11057108,4525,0,1726107584,13166.380894019989,29481.585492,53425.1522928
2024-09-12,02:19:46.000,256,11057115,5285,0,1726107585,13166.347212469998,29020.071901770003,53425.187228400006
2024-09-12,02:19:47.000,256,11057133,5044,0,1726107586,13166.306794609998,25789.949061870007,53425.08940872001
2024-09-12,02:19:48.000,256,11057112,4525,0,1726107587,13166.225958889998,31788.70229883,53425.138318560006
2024-09-12,02:19:49.000,256,11057118,4685,0,1726107588,13166.165332099998,27174.285407789997,53425.0824216
2024-09-12,02:19:50.000,256,11057100,4445,0,1726107589,13166.097969000002,32250.096053850008,53425.02652464
2024-09-12,02:19:51.000,256,11057091,5125,0,1726107590,13166.071023759992,25789.984307520004,53425.05447312
2024-09-12,02:19:52.000,256,11057094,4565,0,1726107591,13165.990188039992,29020.001410469995,53425.07543448
2024-09-12,02:19:53.000,256,11057131,4925,0,1726107592,13165.976715420002,28097.206851299998,53425.04049888001
2024-09-12,02:19:54.000,256,11057128,4645,0,1726107593,13165.929561249992,27174.362948220005,53424.99158904001
2024-09-12,02:19:55.000,256,11057151,5365,0,1726107594,13165.882407079996,29481.592541129998,53424.96364056001
2024-09-12,02:19:56.000,256,11057106,4525,0,1726107595,13165.868934459992,32250.286380360005,53424.96364056001
2024-09-12,02:19:57.000,256,11057130,4725,0,1726107596,13165.841989219996,27635.947029749994,53424.92870496
2024-09-12,02:19:58.000,256,11057112,4445,0,1726107597,13165.815043980001,29943.247113959995,53424.95665344
2024-09-12,02:19:59.000,256,11057114,4565,0,1726107598,13165.781362429996,29481.804015030008,53424.87979512
2024-09-12,02:20:00.000,256,11057166,4565,0,1726107599,13165.781362429996,30404.83119549,53424.85883376
2024-09-12,02:20:01.000,256,11057105,5085,0,1726107600,13165.747680879991,32250.638836860002,53424.87979512
2024-09-12,02:20:02.000,256,11057109,5285,0,1726107601,13165.73420826,26251.99133685,53424.82389816001
2024-09-12,02:20:03.000,256,11057153,5125,0,1726107602,13165.707263019991,26713.504927079994,53424.82389816001
2024-09-12,02:20:04.000,256,11057149,5125,0,1726107603,13165.66684515999,32250.892605539993,53424.781975440004
2024-09-12,02:20:05.000,256,11057126,4725,0,1726107604,13165.599482059995,26713.58246751,53424.781975440004
2024-09-12,02:20:06.000,256,11057140,4445,0,1726107605,13165.559064199995,30405.155455469998,53424.79594968001
2024-09-12,02:20:07.000,256,11057092,4685,0,1726107606,13165.54559157999,28559.43240366,53424.71210424
2024-09-12,02:20:08.000,256,11057103,5125,0,1726107607,13165.4917011,23022.05882346,53424.7680012
2024-09-12,02:20:09.000,256,11057067,5044,0,1726107608,13165.41086538,34558.14334584,53424.70511712001
2024-09-12,02:20:10.000,256,11057074,4805,0,1726107609,13165.377183829994,29482.234011959998,53424.70511712001
2024-09-12,02:20:11.000,256,11057105,5165,0,1726107610,13165.34350227999,34096.608608220005,53424.67018152
2024-09-12,02:20:12.000,256,11057135,4925,0,1726107611,13165.235721319994,26713.511976210008,53424.67716864001
2024-09-12,02:20:13.000,256,11057156,4525,0,1726107612,13165.195303459994,30866.464620929997,53424.69114288
2024-09-12,02:20:14.000,256,11057075,5085,0,1726107613,13165.141412979989,28097.714388659995,53424.62127168
2024-09-12,02:20:15.000,256,11057086,4605,0,1726107614,13165.087522499998,29482.008439800004,53424.614284560004
2024-09-12,02:20:16.000,256,11057104,4565,0,1726107615,13165.060577259988,27174.687208200005,53424.70511712001
2024-09-12,02:20:17.000,256,11057099,5565,0,1726107616,13164.986477849998,33173.377002990004,53424.62825880001
2024-09-12,02:20:18.000,256,11057088,4645,0,1726107617,13164.912378439993,30404.676114629998,53424.69813
2024-09-12,02:20:19.000,256,11057034,4685,0,1726107618,13164.831542719992,23482.987335900005,53424.60729744001
2024-09-12,02:20:20.000,256,11057084,4445,0,1726107619,13164.804597479997,31327.40723163,53424.57236184
2024-09-12,02:20:21.000,256,11057109,5165,0,1726107620,13164.743970689997,25790.01955317,53424.62127168
2024-09-12,02:20:22.000,256,11057098,4685,0,1726107621,13164.683343899997,27174.278358659998,53424.57236184
2024-09-12,02:20:23.000,256,11057094,4565,0,1726107622,13164.656398660001,29481.38811636,53424.62825880001
2024-09-12,02:20:24.000,256,11057127,4965,0,1726107623,13164.636189730001,31327.026578610006,53424.50947776001
2024-09-12,02:20:25.000,256,11057078,4685,0,1726107624,13164.541881389996,24866.8020462,53424.55838760001
2024-09-12,02:20:26.000,256,11057071,5245,0,1726107625,13164.521672459996,28558.212904169995,53424.516464880006
2024-09-12,02:20:27.000,256,11057139,5125,0,1726107626,13164.575562940001,28558.135363740003,53424.50947776001
2024-09-12,02:20:28.000,256,11057150,4605,0,1726107627,13164.501463529996,29942.351874450003,53424.48152928
2024-09-12,02:20:29.000,256,11057080,4765,0,1726107628,13164.501463529996,28096.565380469998,53424.48152928
2024-09-12,02:20:30.000,256,11056971,5285,0,1726107629,13164.49472722,33172.235043930006,53424.42563232
2024-09-12,02:20:31.000,256,11057093,5445,0,1726107630,13164.528408769991,26250.659051280003,53424.43960656001
2024-09-12,02:20:32.000,256,11057076,4965,0,1726107631,13164.562090319996,34556.416308989996,53424.3837096
2024-09-12,02:20:33.000,256,11057100,4525,0,1726107632,13164.602508179996,29019.113220090003,53424.42563232
2024-09-12,02:20:34.000,256,11057122,4965,0,1726107633,13164.568826629991,28096.198825710002,53424.39069672001
2024-09-12,02:20:35.000,256,11057113,5044,0,1726107634,13164.595771870001,31787.60263455,53424.397683840005
2024-09-12,02:20:36.000,256,11057142,4645,0,1726107635,13164.595771870001,29941.872533610003,53424.37672248
2024-09-12,02:20:37.000,256,11057092,4765,0,1726107636,13164.622717109996,34094.74058877,53424.35576112
2024-09-12,02:20:38.000,256,11057085,4925,0,1726107637,13164.622717109996,33633.24814593,53424.42563232
2024-09-12,02:20:39.000,256,11057138,4765,0,1726107638,13164.622717109996,29480.337795989995,53424.3837096
2024-09-12,02:20:40.000,256,11057096,4685,0,1726107639,13164.636189730001,29018.873549669996,53424.36973536001
2024-09-12,02:20:41.000,256,11057080,4685,0,1726107640,13164.656398660001,28095.952106159995,53424.35576112
2024-09-12,02:20:42.000,256,11057074,4765,0,1726107641,13164.649662349992,28557.423401609994,53424.33479976
2024-09-12,02:20:43.000,256,11057078,4925,0,1726107642,13164.703552829997,32248.834259580006,53424.37672248
2024-09-12,02:20:44.000,256,11057109,5365,0,1726107643,13164.743970689997,29941.661059709993,53424.446593680004
2024-09-12,02:20:45.000,256,11057105,5085,0,1726107644,13164.730498069992,30403.06891299,53424.39069672001
2024-09-12,02:20:46.000,256,11057105,5085,0,1726107645,13164.750706999992,24865.878610169995,53424.327812640004
2024-09-12,02:20:47.000,256,11057067,5205,0,1726107646,13164.784388549997,28557.289468140007,53424.36274824
2024-09-12,02:20:48.000,256,11057119,5085,0,1726107647,13164.811333789992,30402.970225170007,53424.27191568001
2024-09-12,02:20:49.000,256,11057099,5044,0,1726107648,13164.871960579992,29941.56942102,53424.32082552001
2024-09-12,02:20:50.000,256,11057082,4565,0,1726107649,13164.919114750002,23942.92192101,53424.3837096
2024-09-12,02:20:51.000,256,11057083,5165,0,1726107650,13164.973005229993,28095.698337480004,53424.41165808
2024-09-12,02:20:52.000,256,11057092,4605,0,1726107651,13164.999950469988,32248.601638289998,53424.36274824
2024-09-12,02:20:53.000,256,11057080,4805,0,1726107652,13165.100995119989,26711.390188079997,53424.36973536001
2024-09-12,02:20:54.000,256,11057102,4645,0,1726107653,13165.148149289998,29479.97829036,53424.3837096
2024-09-12,02:20:55.000,256,11057100,4565,0,1726107654,13165.175094529994,30402.779898659996,53424.327812640004
2024-09-12,02:20:56.000,256,11057075,4965,0,1726107655,13165.30308441999,31325.609703480004,53424.34178688001
2024-09-12,02:20:57.000,256,11057052,4765,0,1726107656,13165.336765969994,34094.155510979996,53424.35576112
2024-09-12,02:20:58.000,256,11057122,4605,0,1726107657,13165.36371120999,31325.553310439995,53424.41165808
2024-09-12,02:20:59.000,256,11057051,5405,0,1726107658,13165.43107431,29018.457651000004,53424.3837096
2024-09-12,02:21:00.000,256,11057031,5085,0,1726107659,13165.458019549995,32248.481803079994,53424.37672248
2024-09-12,02:21:01.000,256,11057094,4725,0,1726107660,13165.518646339995,29018.436503610006,53424.446593680004
2024-09-12,02:21:02.000,256,11057033,5085,0,1726107661,13165.55232789,29941.308603209996,53424.43261944
2024-09-12,02:21:03.000,256,11057001,5205,0,1726107662,13165.58600943999,30402.772849529996,53424.446593680004
2024-09-12,02:21:04.000,256,11057070,4725,0,1726107663,13165.59274575,32248.55934351,53424.43261944
2024-09-12,02:21:05.000,256,11057036,4805,0,1726107664,13165.64663622999,33632.860443779995,53424.495503520004
2024-09-12,02:21:06.000,256,11057115,4965,0,1726107665,13165.63316361,32709.981295050005,53424.516464880006
2024-09-12,02:21:07.000,256,11057039,5245,0,1726107666,13165.68705408999,35939.93495583,53424.53043912
2024-09-12,02:21:08.000,256,11057064,4765,0,1726107667,13165.66684515999,31787.144441099997,53424.495503520004
2024-09-12,02:21:09.000,256,11057024,4725,0,1726107668,13165.64663622999,32248.552294380002,53424.55140048
2024-09-12,02:21:10.000,256,11057035,5205,0,1726107669,13165.639899919996,39169.980255300005,53424.523452
2024-09-12,02:21:11.000,256,11057053,5205,0,1726107670,13165.65337254,24865.596644970006,53424.495503520004
2024-09-12,02:21:12.000,256,11057096,4605,0,1726107671,13165.64663622999,25788.44054805,53424.48152928
2024-09-12,02:21:13.000,256,11057085,5125,0,1726107672,13165.639899919996,27634.255238550002,53424.467555040006
2024-09-12,02:21:14.000,256,11057045,5044,0,1726107673,13165.59274575,29018.51404404,53424.48152928
2024-09-12,02:21:15.000,256,11057095,4925,0,1726107674,13165.61295468,25788.58153065,53424.50947776001
2024-09-12,02:21:16.000,256,11057124,4645,0,1726107675,13165.62642729999,28095.705386610003,53424.516464880006
2024-09-12,02:21:17.000,256,11057116,4805,0,1726107676,13165.58600943999,28095.726534,53424.523452
2024-09-12,02:21:18.000,256,11057092,4725,0,1726107677,13165.559064199995,29018.598633600006,53424.516464880006
2024-09-12,02:21:19.000,256,11057152,4725,0,1726107678,13165.518646339995,27172.861483529996,53424.4535808
2024-09-12,02:21:20.000,256,11057143,4965,0,1726107679,13165.52538264999,30402.857439090003,53424.48851640001
2024-09-12,02:21:21.000,256,11056985,4965,0,1726107680,13165.46475585999,25788.59562891,53424.50249064
2024-09-12,02:21:22.000,256,11057164,4765,0,1726107681,13165.437810619995,29479.98533949,53424.467555040006
2024-09-12,02:21:23.000,256,11057079,5044,0,1726107682,13165.44454692999,30402.815144310007,53424.565374720005
2024-09-12,02:21:24.000,256,11057114,4645,0,1726107683,13165.36371120999,30864.237095849996,53424.55838760001
2024-09-12,02:21:25.000,256,11057089,5165,0,1726107684,13165.33002966,30864.300538020005,53424.446593680004
2024-09-12,02:21:26.000,256,11057160,4605,0,1726107685,13165.276139179994,26249.925941759997,53424.523452
2024-09-12,02:21:27.000,256,11057141,5165,0,1726107686,13165.276139179994,29479.98533949,53424.41864520001
2024-09-12,02:21:28.000,256,11057113,5245,0,1726107687,13165.208776079999,29941.43548755,53424.397683840005
2024-09-12,02:21:29.000,256,11057137,4925,0,1726107688,13165.222248699989,29941.41434016,53424.495503520004
2024-09-12,02:21:30.000,256,11057109,4845,0,1726107689,13165.188567149999,30402.843340830004,53424.46056792001
2024-09-12,02:21:31.000,256,11057108,4605,0,1726107690,13165.134676669993,29941.456634939997,53424.43960656001
2024-09-12,02:21:32.000,256,11057121,5405,0,1726107691,13165.114467739993,35017.18974057,53424.34178688001
2024-09-12,02:21:33.000,256,11057178,4365,0,1726107692,13165.067313569998,30402.927930389997,53424.3837096
2024-09-12,02:21:34.000,256,11057118,4605,0,1726107693,13165.074049879993,32710.094081129995,53424.39069672001
2024-09-12,02:21:35.000,256,11057063,5205,0,1726107694,13165.026895709998,25788.60972717,53424.37672248
2024-09-12,02:21:36.000,256,11057141,5285,0,1726107695,13164.966268919998,29480.027634269994,53424.33479976
2024-09-12,02:21:37.000,256,11057101,5325,0,1726107696,13164.999950469988,28095.811123559994,53424.397683840005
2024-09-12,02:21:38.000,256,11057076,4605,0,1726107697,13164.952796299993,29018.67617403,53424.34178688001
2024-09-12,02:21:39.000,256,11057106,4925,0,1726107698,13164.959532610002,30403.026618210002,53424.2439672
2024-09-12,02:21:40.000,256,11057138,4565,0,1726107699,13164.939323680002,32248.763768279998,53424.2439672
2024-09-12,02:21:41.000,256,11057103,5285,0,1726107700,13164.946059989998,28557.3740577,53424.30685128
2024-09-12,02:21:42.000,256,11057082,4685,0,1726107701,13164.946059989998,35940.223970160005,53424.28588992
2024-09-12,02:21:43.000,256,11057134,4685,0,1726107702,13164.952796299993,30403.090060379996,53424.299864160006
2024-09-12,02:21:44.000,256,11057096,4405,0,1726107703,13164.966268919998,29941.654010579994,53424.327812640004
2024-09-12,02:21:45.000,256,11057121,5205,0,1726107704,13164.952796299993,29941.611715799998,53424.30685128
2024-09-12,02:21:46.000,256,11057168,4565,0,1726107705,13164.939323680002,28095.874565730002,53424.28588992
2024-09-12,02:21:47.000,256,11057138,4765,0,1726107706,13164.932587369993,27173.009515259997,53424.299864160006
2024-09-12,02:21:48.000,256,11057117,5205,0,1726107707,13164.939323680002,36401.617725179996,53424.21601872
2024-09-12,02:21:49.000,256,11057063,5165,0,1726107708,13164.966268919998,29480.11927296,53424.229992960005
2024-09-12,02:21:50.000,256,11057105,5165,0,1726107709,13164.973005229993,29018.690272289998,53424.21601872
2024-09-12,02:21:51.000,256,11057135,5205,0,1726107710,13164.979741540003,27172.96017135,53424.181083120005
2024-09-12,02:21:52.000,256,11057113,5125,0,1726107711,13164.946059989998,23481.45767469,53424.16710888
2024-09-12,02:21:53.000,256,11057114,4765,0,1726107712,13164.973005229993,30402.913832129998,53424.21601872
2024-09-12,02:21:54.000,256,11057096,4685,0,1726107713,13165.053840949993,24865.744676700007,53424.23698008
2024-09-12,02:21:55.000,256,11057125,5005,0,1726107714,13165.074049879993,29480.013536009996,53424.27191568001
2024-09-12,02:21:56.000,256,11057131,4965,0,1726107715,13165.134676669993,28095.73358313,53424.27191568001
2024-09-12,02:21:57.000,256,11057127,5285,0,1726107716,13165.208776079999,27172.875581789995,53424.25794144
2024-09-12,02:21:58.000,256,11057127,4885,0,1726107717,13165.228985009999,25327.215972150007,53424.2439672
2024-09-12,02:21:59.000,256,11057146,4445,0,1726107718,13165.242457629989,28557.233075099997,53424.2439672
2024-09-12,02:22:00.000,256,11057132,4605,0,1726107719,13165.249193939999,26711.53117068,53424.181083120005
2024-09-12,02:22:01.000,256,11057133,5205,0,1726107720,13165.289611799999,31787.370013260006,53424.19505736
2024-09-12,02:22:02.000,256,11057104,4565,0,1726107721,13165.37044752,28095.945057029996,53424.181083120005
2024-09-12,02:22:03.000,256,11057120,4525,0,1726107722,13165.39065645,23481.633902939997,53424.181083120005
2024-09-12,02:22:04.000,256,11057140,4645,0,1726107723,13165.43107431,30403.118256899994,53424.23698008
2024-09-12,02:22:05.000,256,11057078,4485,0,1726107724,13165.43107431,31326.074946060005,53424.21601872
2024-09-12,02:22:06.000,256,11057127,5044,0,1726107725,13165.44454692999,24404.625837750005,53424.17409600001
2024-09-12,02:22:07.000,256,11057094,4645,0,1726107726,13165.498437409995,32710.425390239994,53424.21601872
2024-09-12,02:22:08.000,256,11057133,5085,0,1726107727,13165.50517371999,28096.170629190005,53424.20204448001
2024-09-12,02:22:09.000,256,11057122,4725,0,1726107728,13165.559064199995,29480.535171630007,53424.28588992
2024-09-12,02:22:10.000,256,11057123,5125,0,1726107729,13165.57253682,29941.978270559994,53424.2439672
2024-09-12,02:22:11.000,256,11057060,4685,0,1726107730,13165.59274575,29942.020565340004,53424.20204448001
2024-09-12,02:22:12.000,256,11057145,5245,0,1726107731,13165.58600943999,25789.194804960003,53424.278902800004
2024-09-12,02:22:13.000,256,11057112,4565,0,1726107732,13165.579273129995,26712.066904559993,53424.25794144
2024-09-12,02:22:14.000,256,11057140,4765,0,1726107733,13165.579273129995,31326.540188640007,53424.3138384
2024-09-12,02:22:15.000,256,11057098,4765,0,1726107734,13165.60621836999,27173.643936959998,53424.28588992
2024-09-12,02:22:16.000,256,11057111,5125,0,1726107735,13165.579273129995,29480.866480740005,53424.32082552001
2024-09-12,02:22:17.000,256,11057099,5165,0,1726107736,13165.58600943999,31788.06787713,53424.278902800004
2024-09-12,02:22:18.000,256,11057164,4645,0,1726107737,13165.54559157999,31326.695269500007,53424.27191568001
2024-09-12,02:22:19.000,256,11057095,5205,0,1726107738,13165.538855269995,28096.657019160004,53424.35576112
2024-09-12,02:22:20.000,256,11057126,4885,0,1726107739,13165.579273129995,25328.10416253,53424.29287704001
2024-09-12,02:22:21.000,256,11057080,4645,0,1726107740,13165.53211896,28558.184707649998,53424.28588992
2024-09-12,02:22:22.000,256,11057090,4685,0,1726107741,13165.53211896,32249.7083517,53424.27191568001
2024-09-12,02:22:23.000,256,11057096,4645,0,1726107742,13165.51191003,33634.00240284001,53424.299864160006
2024-09-12,02:22:24.000,256,11057129,5165,0,1726107743,13165.4917011,40094.142345689994,53424.2439672
2024-09-12,02:22:25.000,256,11057132,4725,0,1726107744,13165.48496478999,25328.153506439994,53424.3138384
2024-09-12,02:22:26.000,256,11057094,4805,0,1726107745,13165.44454692999,24405.344849009998,53424.299864160006
2024-09-12,02:22:27.000,256,11057112,4685,0,1726107746,13165.41086538,34095.55828785,53424.229992960005
2024-09-12,02:22:28.000,256,11057136,4565,0,1726107747,13165.309820729999,32711.17259802,53424.25095432001
2024-09-12,02:22:29.000,256,11057114,4765,0,1726107748,13165.36371120999,28096.840296540002,53424.299864160006
2024-09-12,02:22:30.000,256,11057131,4765,0,1726107749,13165.28287548999,28096.86144393,53424.29287704001
2024-09-12,02:22:31.000,256,11057079,5085,0,1726107750,13165.28287548999,28096.967180880005,53424.2439672
2024-09-12,02:22:32.000,256,11057155,5085,0,1726107751,13165.316557039994,32711.30653149,53424.2090316
2024-09-12,02:22:33.000,256,11057124,4725,0,1726107752,13165.296348109994,31326.977234699996,53424.20204448001
2024-09-12,02:22:34.000,256,11057098,4525,0,1726107753,13165.255930249994,30865.590528810004,53424.29287704001
2024-09-12,02:22:35.000,256,11057163,5365,0,1726107754,13165.269402869999,34557.121221990004,53424.20204448001
2024-09-12,02:22:36.000,256,11057083,4925,0,1726107755,13165.249193939999,27635.594573249997,53424.25794144
2024-09-12,02:22:37.000,256,11057119,5205,0,1726107756,13165.255930249994,34557.17761503,53424.23698008
2024-09-12,02:22:38.000,256,11057099,4885,0,1726107757,13165.235721319994,26251.34986602,53424.21601872
2024-09-12,02:22:39.000,256,11056992,4645,0,1726107758,13165.255930249994,31788.624758399994,53424.1391604
2024-09-12,02:22:40.000,256,11057066,4845,0,1726107759,13165.235721319994,30404.309559870002,53424.08326344001
2024-09-12,02:22:41.000,256,11057132,4485,0,1726107760,13165.255930249994,24405.65501073,53424.15313464001
2024-09-12,02:22:42.000,256,11057085,5205,0,1726107761,13165.276139179994,27635.693261070002,53424.15313464001
2024-09-12,02:22:43.000,256,11057136,4605,0,1726107762,13165.276139179994,25790.01955317,53424.11819904
2024-09-12,02:22:44.000,256,11057075,5365,0,1726107763,13165.30308441999,30865.886592270006,53424.09025056
2024-09-12,02:22:45.000,256,11057086,4645,0,1726107764,13165.28287548999,33173.10913605,53424.11819904
2024-09-12,02:22:46.000,256,11057073,5044,0,1726107765,13165.30308441999,33634.53108759,53424.15313464001
2024-09-12,02:22:47.000,256,11057103,4925,0,1726107766,13165.28287548999,29481.613688519996,53424.15313464001
2024-09-12,02:22:48.000,256,11057101,5325,0,1726107767,13165.255930249994,25328.675142060005,53424.08326344001
2024-09-12,02:22:49.000,256,11057073,5044,0,1726107768,13165.242457629989,31788.843281430003,53424.10422480001
2024-09-12,02:22:50.000,256,11057133,5205,0,1726107769,13165.242457629989,29481.599590259997,53424.05531496001
2024-09-12,02:22:51.000,256,11056978,4605,0,1726107770,13165.202039769989,29481.634835909994,53424.02736648
2024-09-12,02:22:52.000,256,11057084,4645,0,1726107771,13165.148149289998,32250.229987319995,53424.062302080005
2024-09-12,02:22:53.000,256,11057067,4925,0,1726107772,13165.154885599994,31327.301494679996,53424.07627632
2024-09-12,02:22:54.000,256,11057065,4965,0,1726107773,13165.100995119989,28558.699294139995,53424.132173280006
2024-09-12,02:22:55.000,256,11057112,4605,0,1726107774,13165.074049879993,28097.213900429997,53424.15313464001
2024-09-12,02:22:56.000,256,11057086,4965,0,1726107775,13165.033632019993,28558.699294139995,53424.10422480001
2024-09-12,02:22:57.000,256,11057080,4685,0,1726107776,13164.993214159993,29481.585492,53424.11819904
2024-09-12,02:22:58.000,256,11057106,4685,0,1726107777,13165.013423089993,25790.04774969,53424.062302080005
2024-09-12,02:22:59.000,256,11057096,4485,0,1726107778,13164.959532610002,29481.55729548,53424.11819904
2024-09-12,02:23:00.000,256,11057101,5085,0,1726107779,13164.898905820002,28558.734539790006,53424.111211920004
2024-09-12,02:23:01.000,256,11057111,5125,0,1726107780,13164.845015339997,29020.219933500004,53424.132173280006
2024-09-12,02:23:02.000,256,11057052,4605,0,1726107781,13164.811333789992,28097.305539120003,53424.062302080005
2024-09-12,02:23:03.000,256,11057020,4925,0,1726107782,13164.784388549997,28097.3478339,53424.05531496001
2024-09-12,02:23:04.000,256,11057107,4885,0,1726107783,13164.723761759997,33634.64387367001,53424.013392240005
2024-09-12,02:23:05.000,256,11057094,4525,0,1726107784,13164.696816520001,31327.42837902,53424.00640512001
2024-09-12,02:23:06.000,256,11057029,5044,0,1726107785,13164.710289139992,30865.985280089997,53424.0692892
2024-09-12,02:23:07.000,256,11057071,5085,0,1726107786,13164.676607590001,30404.570377680007,53424.013392240005
2024-09-12,02:23:08.000,256,11057068,4565,0,1726107787,13164.649662349992,31327.470673799995,53423.9295468
2024-09-12,02:23:09.000,256,11057070,4725,0,1726107788,13164.629453419991,29943.16957353,53423.93653392001
2024-09-12,02:23:10.000,256,11057117,4925,0,1726107789,13164.629453419991,30866.11921356,53423.97146952
2024-09-12,02:23:11.000,256,11057107,5205,0,1726107790,13164.575562940001,26713.166568839995,53423.964482400006
2024-09-12,02:23:12.000,256,11057056,4685,0,1726107791,13164.55535401,33634.74961062,53423.964482400006
2024-09-12,02:23:13.000,256,11057094,4685,0,1726107792,13164.541881389996,32250.427362960007,53423.964482400006
2024-09-12,02:23:14.000,256,11057143,4965,0,1726107793,13164.528408769991,29020.41730914,53423.92255968
2024-09-12,02:23:15.000,256,11057106,4765,0,1726107794,13164.481254599996,23944.557319169995,53423.90858544
2024-09-12,02:23:16.000,256,11057082,4645,0,1726107795,13164.44757304999,27636.059815829998,53423.90858544
2024-09-12,02:23:17.000,256,11057124,4645,0,1726107796,13164.4138915,24405.993368969997,53423.943521040004
2024-09-12,02:23:18.000,256,11056979,5085,0,1726107797,13164.36673732999,25328.865468570002,53423.90159832
2024-09-12,02:23:19.000,256,11057104,4725,0,1726107798,13164.319583159995,25328.830222920005,53423.943521040004
2024-09-12,02:23:20.000,256,11057140,4885,0,1726107799,13164.30611053999,31327.456575539996,53423.88762408001
2024-09-12,02:23:21.000,256,11057090,4725,0,1726107800,13164.23201113,29020.28337567,53423.90858544
2024-09-12,02:23:22.000,256,11057120,4765,0,1726107801,13164.24548374999,30404.528082899997,53423.83871424001
2024-09-12,02:23:23.000,256,11057106,4445,0,1726107802,13164.17138434,28558.81912935,53423.85268848
2024-09-12,02:23:24.000,256,11057132,4845,0,1726107803,13164.18485695999,26251.631831220002,53423.824740000004
2024-09-12,02:23:25.000,256,11057129,5165,0,1726107804,13164.12423016999,29020.241080890002,53423.86666272001
2024-09-12,02:23:26.000,256,11057052,4765,0,1726107805,13164.077075999994,23482.994385030004,53423.8596756
2024-09-12,02:23:27.000,256,11057102,4885,0,1726107806,13164.050130759999,27635.918833229996,53423.83871424001
2024-09-12,02:23:28.000,256,11057074,4525,0,1726107807,13164.036658139994,29943.148426140004,53423.85268848
2024-09-12,02:23:29.000,256,11057110,4805,0,1726107808,13163.996240279994,28097.418325200008,53423.78281728
2024-09-12,02:23:30.000,256,11057102,4805,0,1726107809,13163.942349799989,27635.975226270006,53423.83172712
2024-09-12,02:23:31.000,256,11057079,5044,0,1726107810,13163.915404559993,35480.458564169996,53423.83172712
2024-09-12,02:23:32.000,256,11057127,5205,0,1726107811,13163.888459319998,23483.086023719996,53423.81076576
2024-09-12,02:23:33.000,256,11057050,4565,0,1726107812,13163.854777769993,31789.075902719997,53423.775830160004
2024-09-12,02:23:34.000,256,11057051,5085,0,1726107813,13163.834568839993,31327.661000310007,53423.824740000004
2024-09-12,02:23:35.000,256,11057084,4565,0,1726107814,13163.848041459998,29020.530095220005,53423.73390744
2024-09-12,02:23:36.000,256,11057056,4605,0,1726107815,13163.834568839993,31789.20278706,53423.73390744
2024-09-12,02:23:37.000,256,11057007,5165,0,1726107816,13163.800887289988,30866.330687459995,53423.76185592
2024-09-12,02:23:38.000,256,11057053,5085,0,1726107817,13163.807623599998,29943.5149809,53423.71294608
2024-09-12,02:23:39.000,256,11057035,4885,0,1726107818,13163.767205739998,29482.100078489995,53423.69897184001
2024-09-12,02:23:40.000,256,11057027,5165,0,1726107819,13163.726787879998,30404.98627635,53423.66403624
2024-09-12,02:23:41.000,256,11057045,5044,0,1726107820,13163.679633710002,27636.36292842,53423.66403624
2024-09-12,02:23:42.000,256,11057029,5085,0,1726107821,13163.699842640002,30405.14135721,53423.657049120004
2024-09-12,02:23:43.000,256,11056984,4845,0,1726107822,13163.619006920002,29943.641865240003,53423.657049120004
2024-09-12,02:23:44.000,256,11057089,5005,0,1726107823,13163.592061679992,25790.703318779997,53423.66403624
2024-09-12,02:23:45.000,256,11057015,5125,0,1726107824,13163.544907509997,30405.13430808,53423.65006200001
2024-09-12,02:23:46.000,256,11057047,5085,0,1726107825,13163.538171200002,31328.013456810004,53423.60115216001
2024-09-12,02:23:47.000,256,11057053,5085,0,1726107826,13163.450599169992,32250.857359889997,53423.58019080001
2024-09-12,02:23:48.000,256,11057055,4845,0,1726107827,13163.389972379991,24406.2823833,53423.58717792
2024-09-12,02:23:49.000,256,11057031,5165,0,1726107828,13163.3360819,29943.571373939994,53423.65006200001
2024-09-12,02:23:50.000,256,11057026,4605,0,1726107829,13163.24850986999,31327.837228560005,53423.53826808
2024-09-12,02:23:51.000,256,11057064,4605,0,1726107830,13163.181146769995,26251.871501639995,53423.64307488
2024-09-12,02:23:52.000,256,11057047,4845,0,1726107831,13163.100311049995,29020.43845653,53423.6151264
2024-09-12,02:23:53.000,256,11057043,5205,0,1726107832,13163.00600270999,29481.747621989998,53423.58717792
2024-09-12,02:23:54.000,256,11057014,4565,0,1726107833,13162.94537591999,31788.808035780006,53423.56621656
2024-09-12,02:23:55.000,256,11057045,5044,0,1726107834,13162.86454019999,33172.96110432,53423.57320368
2024-09-12,02:23:56.000,256,11057069,5165,0,1726107835,13162.837594959994,28097.02357392,53423.56621656
2024-09-12,02:23:57.000,256,11057038,4765,0,1726107836,13162.770231859999,32249.807039520005,53423.56621656
2024-09-12,02:23:58.000,256,11057063,4925,0,1726107837,13162.716341379994,26251.01150778,53423.5452552
2024-09-12,02:23:59.000,256,11057037,4925,0,1726107838,13162.648978279998,23943.71142357,53423.53826808
2024-09-12,02:24:00.000,256,11057062,4605,0,1726107839,13162.608560419998,27173.6298387,53423.51730672
2024-09-12,02:24:01.000,256,11057051,5125,0,1726107840,13162.574878869993,30865.019549279998,53423.43346128001
2024-09-12,02:24:02.000,256,11057039,5205,0,1726107841,13162.541197320003,26712.017560649998,53423.440448400004
2024-09-12,02:24:03.000,256,11057113,5085,0,1726107842,13162.480570530002,28096.21292397,53423.475384
2024-09-12,02:24:04.000,256,11057112,4725,0,1726107843,13162.514252079993,29019.007483139998,53423.41948704
2024-09-12,02:24:05.000,256,11057019,5165,0,1726107844,13162.460361600002,27634.642940699996,53423.41948704
2024-09-12,02:24:06.000,256,11057163,5085,0,1726107845,13162.446888979997,26250.37003695,53423.35660296
2024-09-12,02:24:07.000,256,11057166,5044,0,1726107846,13162.433416359992,25788.863495850004,53423.272757520004
2024-09-12,02:24:08.000,256,11057144,3685,0,1726107847,13162.433416359992,29480.26730469,53423.293718880006
2024-09-12,02:24:09.000,256,11057145,5085,0,1726107848,13162.426680049997,28096.001450070005,53423.342628720005
2024-09-12,02:24:10.000,256,11057125,4325,0,1726107849,13162.446888979997,29941.682207100006,53423.34961584
2024-09-12,02:24:11.000,256,11057113,5245,0,1726107850,13162.426680049997,27173.016564389996,53423.34961584
2024-09-12,02:24:12.000,256,11057106,4605,0,1726107851,13162.440152670002,29480.196813389994,53423.30769312
2024-09-12,02:24:13.000,256,11057079,5285,0,1726107852,13162.386262189997,30864.434471490007,53423.37756432
2024-09-12,02:24:14.000,256,11057077,5245,0,1726107853,13162.413207429992,31787.229030660004,53423.30769312
2024-09-12,02:24:15.000,256,11057101,5605,0,1726107854,13162.366053259997,24865.695332789997,53423.27974464
2024-09-12,02:24:16.000,256,11057141,4285,0,1726107855,13162.345844329997,27634.27638594,53423.26577040001
2024-09-12,02:24:17.000,256,11057080,4645,0,1726107856,13162.325635399997,29479.97124123,53423.237821919996
2024-09-12,02:24:18.000,256,11057117,5165,0,1726107857,13162.312162779992,26711.3478933,53423.2308348
2024-09-12,02:24:19.000,256,11057122,4925,0,1726107858,13162.271744919992,28095.522109230005,53423.24480904001
2024-09-12,02:24:20.000,256,11057093,5285,0,1726107859,13162.251535989992,28556.915864249997,53423.25878328
2024-09-12,02:24:21.000,256,11057082,4685,0,1726107860,13162.265008609997,26711.157566790003,53423.272757520004
2024-09-12,02:24:22.000,256,11057089,5285,0,1726107861,13162.231327059992,28556.803078170007,53423.25878328
2024-09-12,02:24:23.000,256,11057122,3645,0,1726107862,13162.204381819996,33632.367004679996,53423.21686056001
2024-09-12,02:24:24.000,256,11057121,5005,0,1726107863,13162.190909199991,32709.494905080006,53423.20288632
2024-09-12,02:24:25.000,256,11057108,4765,0,1726107864,13162.197645510001,28556.55635862,53423.20987344
2024-09-12,02:24:26.000,256,11057103,4565,0,1726107865,13162.184172889996,28556.542260360002,53423.20987344
2024-09-12,02:24:27.000,256,11057106,4805,0,1726107866,13162.190909199991,31325.088067859993,53423.223847680005
2024-09-12,02:24:28.000,256,11057092,4605,0,1726107867,13162.163963959996,27633.6560625,53423.25878328
2024-09-12,02:24:29.000,256,11057106,4925,0,1726107868,13162.163963959996,31786.517068529996,53423.24480904001
2024-09-12,02:24:30.000,256,11057156,4965,0,1726107869,13162.157227650001,29017.978310160004,53423.223847680005
2024-09-12,02:24:31.000,256,11057139,5125,0,1726107870,13162.204381819996,29479.386163439995,53423.16795072001
2024-09-12,02:24:32.000,256,11057113,5165,0,1726107871,13162.197645510001,28095.0921123,53423.174937840005
2024-09-12,02:24:33.000,256,11057127,4925,0,1726107872,13162.197645510001,28556.535211230002,53423.16795072001
2024-09-12,02:24:34.000,256,11057096,4565,0,1726107873,13162.170700269991,32248.002462239994,53423.14000224
2024-09-12,02:24:35.000,256,11057150,4805,0,1726107874,13162.211118129992,30863.680214580003,53423.21686056001
2024-09-12,02:24:36.000,256,11057112,4845,0,1726107875,13162.217854440001,30402.201870000004,53423.11205376
2024-09-12,02:24:37.000,256,11057116,4725,0,1726107876,13162.238063370001,29940.765820200002,53423.174937840005
2024-09-12,02:24:38.000,256,11057122,4565,0,1726107877,13162.204381819996,32247.868528770006,53423.14698936001
2024-09-12,02:24:39.000,256,11057104,4765,0,1726107878,13162.211118129992,32709.276382049997,53423.09807952001
2024-09-12,02:24:40.000,256,11057096,4445,0,1726107879,13162.238063370001,28094.993424479995,53423.126028000006
2024-09-12,02:24:41.000,256,11057082,4565,0,1726107880,13162.278481230001,32247.755742690002,53423.07711816001
2024-09-12,02:24:42.000,256,11057083,5005,0,1726107881,13162.298690160002,26249.185783110006,53423.126028000006
2024-09-12,02:24:43.000,256,11057121,4965,0,1726107882,13162.305426469997,29940.582542820004,53423.09807952001
2024-09-12,02:24:44.000,256,11057057,5005,0,1726107883,13162.352580639992,29479.125345630004,53423.105066640004
2024-09-12,02:24:45.000,256,11057170,4445,0,1726107884,13162.406471119997,30402.08203479,53423.09807952001
2024-09-12,02:24:46.000,256,11057034,4445,0,1726107885,13162.419943740002,28556.316688199993,53423.0910924
2024-09-12,02:24:47.000,256,11057104,4525,0,1726107886,13162.460361600002,33632.03569557,53423.070131039996
2024-09-12,02:24:48.000,256,11057032,4605,0,1726107887,13162.453625289992,30863.482838940006,53423.06314392
2024-09-12,02:24:49.000,256,11057115,5165,0,1726107888,13162.520988390002,28556.302589939995,53423.0212212
2024-09-12,02:24:50.000,256,11057090,4605,0,1726107889,13162.534461009993,32247.734595300004,53423.070131039996
2024-09-12,02:24:51.000,256,11057089,4965,0,1726107890,13162.588351489998,33170.52915447,53423.070131039996
2024-09-12,02:24:52.000,256,11057043,5405,0,1726107891,13162.554669939993,30401.92695393,53423.0910924
2024-09-12,02:24:53.000,256,11057049,4925,0,1726107892,13162.568142559998,32247.537219660007,53423.04218256
2024-09-12,02:24:54.000,256,11057113,5125,0,1726107893,13162.655714589993,26249.002505729994,53423.04218256
2024-09-12,02:24:55.000,256,11057083,5165,0,1726107894,13162.682659829989,26710.438555529996,53423.0910924
2024-09-12,02:24:56.000,256,11057117,5085,0,1726107895,13162.702868759989,28556.048821260003,53423.056156800005
2024-09-12,02:24:57.000,256,11056999,5205,0,1726107896,13162.743286619989,31786.00248204,53423.11205376
2024-09-12,02:24:58.000,256,11057150,4445,0,1726107897,13162.723077689989,28094.570476680005,53423.070131039996
2024-09-12,02:24:59.000,256,11057149,5085,0,1726107898,13162.723077689989,28555.950133439997,53423.03519544
2024-09-12,02:25:00.000,256,11057125,5245,0,1726107899,13162.736550309994,35015.864504130004,53423.04218256
2024-09-12,02:25:01.000,256,11057079,5085,0,1726107900,13162.763495549989,29478.716496089997,53423.0212212
2024-09-12,02:25:02.000,256,11057137,5005,0,1726107901,13162.770231859999,30401.489907869996,53423.056156800005
2024-09-12,02:25:03.000,256,11057100,4725,0,1726107902,13162.783704479989,28094.337855389997,53423.07711816001
2024-09-12,02:25:04.000,256,11057096,4685,0,1726107903,13162.803913409989,25325.70745833,53423.105066640004
2024-09-12,02:25:05.000,256,11057128,4605,0,1726107904,13162.82412233999,27171.416411879996,53423.126028000006
2024-09-12,02:25:06.000,256,11057097,5005,0,1726107905,13162.817386029994,28555.675217369993,53423.06314392
2024-09-12,02:25:07.000,256,11057089,5005,0,1726107906,13162.830858649999,29017.026677610003,53423.06314392
2024-09-12,02:25:08.000,256,11057099,5085,0,1726107907,13162.851067579999,26709.881674260003,53423.14000224
2024-09-12,02:25:09.000,256,11057096,4965,0,1726107908,13162.878012819994,32246.96624013,53423.0910924
2024-09-12,02:25:10.000,256,11057081,5205,0,1726107909,13162.871276509999,27171.303625800007,53423.06314392
2024-09-12,02:25:11.000,256,11057090,4965,0,1726107910,13162.86454019999,27171.275429279995,53423.105066640004
2024-09-12,02:25:12.000,256,11057126,4845,0,1726107911,13162.86454019999,26709.846428610006,53423.06314392
2024-09-12,02:25:13.000,256,11057127,5165,0,1726107912,13162.857803889994,32246.916896220006,53423.00025984001
2024-09-12,02:25:14.000,256,11057105,5365,0,1726107913,13162.86454019999,30401.222040930006,53423.03519544
2024-09-12,02:25:15.000,256,11057143,5125,0,1726107914,13162.871276509999,29478.38518698,53423.070131039996
2024-09-12,02:25:16.000,256,11057065,5085,0,1726107915,13162.84433126999,25786.9954764,53423.056156800005
2024-09-12,02:25:17.000,256,11057052,4405,0,1726107916,13162.817386029994,28555.58357868,53423.01423408
2024-09-12,02:25:18.000,256,11057094,4645,0,1726107917,13162.797177099994,30401.222040930006,53422.99327272
2024-09-12,02:25:19.000,256,11057090,4605,0,1726107918,13162.783704479989,25786.98842727,53423.00025984001
2024-09-12,02:25:20.000,256,11057081,5285,0,1726107919,13162.776968169994,24864.130425929994,53423.04218256
2024-09-12,02:25:21.000,256,11057085,5125,0,1726107920,13162.736550309994,31324.080042269998,53423.056156800005
2024-09-12,02:25:22.000,256,11057086,4445,0,1726107921,13162.702868759989,26248.410378810004,53423.070131039996
2024-09-12,02:25:23.000,256,11057114,4765,0,1726107922,13162.696132449993,28555.463743469998,53423.007246960005
2024-09-12,02:25:24.000,256,11057051,5165,0,1726107923,13162.635505659993,32246.790011880003,53423.01423408
2024-09-12,02:25:25.000,256,11057101,5485,0,1726107924,13162.642241969988,31785.304618170005,53423.0212212
2024-09-12,02:25:26.000,256,11057061,5205,0,1726107925,13162.642241969988,28555.308662609998,53423.04218256
2024-09-12,02:25:27.000,256,11057011,4925,0,1726107926,13162.689396139998,31785.163635570003,53423.01423408
2024-09-12,02:25:28.000,256,11057020,4605,0,1726107927,13162.669187209998,29939.419436369993,53423.04218256
2024-09-12,02:25:29.000,256,11057044,4645,0,1726107928,13162.709605069998,31785.107242529994,53423.0212212
2024-09-12,02:25:30.000,256,11057072,4645,0,1726107929,13162.689396139998,32246.444604510005,53422.96532424
2024-09-12,02:25:31.000,256,11057019,5125,0,1726107930,13162.756759239994,31784.959210800007,53422.99327272
2024-09-12,02:25:32.000,256,11057064,4685,0,1726107931,13162.750022929999,27170.669204100006,53422.9862856
2024-09-12,02:25:33.000,256,11057067,5085,0,1726107932,13162.797177099994,32246.19083583,53422.96532424
2024-09-12,02:25:34.000,256,11057055,4925,0,1726107933,13162.837594959994,25786.262366879993,53422.97929848001
2024-09-12,02:25:35.000,256,11057045,5165,0,1726107934,13162.851067579999,33630.27341307,53422.95135000001
2024-09-12,02:25:36.000,256,11057075,5285,0,1726107935,13162.92516698999,32707.3378713,53422.94436288
2024-09-12,02:25:37.000,256,11056940,4525,0,1726107936,13162.98579377999,26708.873648670007,53422.888465920005
2024-09-12,02:25:38.000,256,11057026,4685,0,1726107937,13163.00600270999,31784.331838230006,53422.86051744001
2024-09-12,02:25:39.000,256,11057054,4645,0,1726107938,13163.06662949999,33168.58359459,53422.937375760004
2024-09-12,02:25:40.000,256,11057028,4765,0,1726107939,13163.06662949999,30861.46678776,53422.958337120006
2024-09-12,02:25:41.000,256,11057096,4805,0,1726107940,13163.16767414999,35475.6017136,53422.958337120006
2024-09-12,02:25:42.000,256,11057059,5205,0,1726107941,13163.221564629996,29477.193884010005,53422.97231136
2024-09-12,02:25:43.000,256,11057083,5165,0,1726107942,13163.261982489996,25324.445664059996,53423.01423408
2024-09-12,02:25:44.000,256,11057087,5285,0,1726107943,13163.329345589991,29015.80012899,53422.9862856
2024-09-12,02:25:45.000,256,11057109,5005,0,1726107944,13163.342818209996,28092.998520690002,53422.97231136
2024-09-12,02:25:46.000,256,11057024,4685,0,1726107945,13163.423653929996,30400.058934479996,53423.0212212
2024-09-12,02:25:47.000,256,11057060,4365,0,1726107946,13163.416917620001,33630.033742650005,53422.97231136
2024-09-12,02:25:48.000,256,11057070,4685,0,1726107947,13163.477544410001,31322.959230599998,53422.93038864001
2024-09-12,02:25:49.000,256,11057048,4565,0,1726107948,13163.538171200002,29015.905865940003,53422.9862856
2024-09-12,02:25:50.000,256,11057072,4685,0,1726107949,13163.538171200002,31323.022672770006,53423.02820832001
2024-09-12,02:25:51.000,256,11057027,5165,0,1726107950,13163.544907509997,29016.004553759994,53422.93038864001
2024-09-12,02:25:52.000,256,11057054,4645,0,1726107951,13163.625743229997,29477.440603559997,53422.9164144
2024-09-12,02:25:53.000,256,11057041,5085,0,1726107952,13163.645952159997,26247.529237559997,53422.92340152
2024-09-12,02:25:54.000,256,11057067,5085,0,1726107953,13163.666161089997,29016.067995930003,53422.9164144
2024-09-12,02:25:55.000,256,11057054,4645,0,1726107954,13163.726787879998,29477.504045730006,53422.958337120006
2024-09-12,02:25:56.000,256,11057093,5125,0,1726107955,13163.760469430003,32707.408362600007,53422.94436288
2024-09-12,02:25:57.000,256,11057043,5125,0,1726107956,13163.834568839993,31784.55741039,53423.007246960005
2024-09-12,02:25:58.000,256,11057085,5044,0,1726107957,13163.814359909993,27170.302649339996,53423.007246960005
2024-09-12,02:25:59.000,256,11057115,5325,0,1726107958,13163.881723009988,25786.072040369996,53422.99327272
2024-09-12,02:26:00.000,256,11057118,4605,0,1726107959,13163.895195629993,31784.423476919997,53422.90942728001
2024-09-12,02:26:01.000,256,11057124,4405,0,1726107960,13163.928877179998,28093.069011989995,53422.92340152
2024-09-12,02:26:02.000,256,11057112,4565,0,1726107961,13163.976031349994,30861.544328189993,53422.958337120006
2024-09-12,02:26:03.000,256,11057039,4965,0,1726107962,13164.029921829999,24401.686350539996,53422.97231136
2024-09-12,02:26:04.000,256,11057075,5205,0,1726107963,13164.029921829999,24863.143547729996,53423.007246960005
2024-09-12,02:26:05.000,256,11057064,4525,0,1726107964,13164.029921829999,23017.512134610006,53422.97231136
2024-09-12,02:26:06.000,256,11057037,4765,0,1726107965,13164.10402123999,29938.763867279995,53422.96532424
2024-09-12,02:26:07.000,256,11057071,5245,0,1726107966,13164.090548619999,35937.129402089995,53423.03519544
2024-09-12,02:26:08.000,256,11057039,5085,0,1726107967,13164.10402123999,31784.465771699994,53422.95135000001
2024-09-12,02:26:09.000,256,11057035,4885,0,1726107968,13164.13096648,27631.682306100003,53422.937375760004
2024-09-12,02:26:10.000,256,11057035,5165,0,1726107969,13164.137702789994,30400.16467143,53422.958337120006
2024-09-12,02:26:11.000,256,11057010,4645,0,1726107970,13164.16464802999,30400.087131000008,53423.01423408
2024-09-12,02:26:12.000,256,11057029,5044,0,1726107971,13164.18485695999,25324.523204490004,53423.00025984001
2024-09-12,02:26:13.000,256,11057069,4925,0,1726107972,13164.17138434,29015.79307986,53423.01423408
2024-09-12,02:26:14.000,256,11057063,5285,0,1726107973,13164.2118022,29015.80012899,53422.96532424
2024-09-12,02:26:15.000,256,11057053,5044,0,1726107974,13164.24548374999,31784.268396059997,53423.007246960005
2024-09-12,02:26:16.000,256,11057051,5205,0,1726107975,13164.24548374999,26708.746764330004,53423.00025984001
2024-09-12,02:26:17.000,256,11057083,5285,0,1726107976,13164.29263792,27631.56247089,53423.007246960005
2024-09-12,02:26:18.000,256,11057019,5085,0,1726107977,13164.299374229995,29938.70747424,53422.96532424
2024-09-12,02:26:19.000,256,11057024,4645,0,1726107978,13164.319583159995,34091.448645059994,53422.937375760004
2024-09-12,02:26:20.000,256,11057033,5125,0,1726107979,13164.319583159995,28554.49096353,53423.03519544
2024-09-12,02:26:21.000,256,11057099,5005,0,1726107980,13164.34652839999,32707.253281740006,53423.02820832001
2024-09-12,02:26:22.000,256,11057080,4685,0,1726107981,13164.339792089995,35475.78499098,53422.94436288
2024-09-12,02:26:23.000,256,11057042,4605,0,1726107982,13164.36673732999,29477.334866610006,53423.01423408
2024-09-12,02:26:24.000,256,11056984,4725,0,1726107983,13164.4138915,28093.17474894,53422.97231136
2024-09-12,02:26:25.000,256,11057059,5085,0,1726107984,13164.43410043,28554.561454830007,53423.02820832001
2024-09-12,02:26:26.000,256,11057006,4605,0,1726107985,13164.42736411999,28093.1888472,53422.97929848001
2024-09-12,02:26:27.000,256,11057028,4485,0,1726107986,13164.4138915,33630.24521655,53423.007246960005
2024-09-12,02:26:28.000,256,11057047,5205,0,1726107987,13164.4138915,29016.053897670005,53423.01423408
2024-09-12,02:26:29.000,256,11057070,4725,0,1726107988,13164.4138915,33168.85851066001,53422.93038864001
2024-09-12,02:26:30.000,256,11057045,5365,0,1726107989,13164.44757304999,29477.532242250003,53422.9862856
2024-09-12,02:26:31.000,256,11057060,4725,0,1726107990,13164.47451829,27170.471828459995,53423.007246960005
2024-09-12,02:26:32.000,256,11057101,5245,0,1726107991,13164.51493615,23479.103265269994,53423.02820832001
2024-09-12,02:26:33.000,256,11057117,4165,0,1726107992,13164.501463529996,29477.532242250003,53423.03519544
2024-09-12,02:26:34.000,256,11056961,5205,0,1726107993,13164.481254599996,30400.354997939998,53423.02820832001
2024-09-12,02:26:35.000,256,11057051,4125,0,1726107994,13164.49472722,24863.333874239994,53422.99327272
2024-09-12,02:26:36.000,256,11057068,4405,0,1726107995,13164.501463529996,29016.067995930003,53423.0212212
2024-09-12,02:26:37.000,256,11057067,4925,0,1726107996,13164.487990909991,26247.536286689996,53422.9862856
2024-09-12,02:26:38.000,256,11057059,5245,0,1726107997,13164.49472722,30400.291555770003,53423.007246960005
2024-09-12,02:26:39.000,256,11057041,5165,0,1726107998,13164.541881389996,31784.501017350005,53422.97929848001
2024-09-12,02:26:40.000,256,11057085,5044,0,1726107999,13164.541881389996,34091.53323462,53422.97929848001
2024-09-12,02:26:41.000,256,11057029,5245,0,1726108000,13164.55535401,28554.385226579994,53423.04916968001
2024-09-12,02:26:42.000,256,11057105,5085,0,1726108001,13164.615980800001,29015.715539430006,53422.94436288
2024-09-12,02:26:43.000,256,11057082,4885,0,1726108002,13164.642926039996,29015.673244649995,53422.9862856
2024-09-12,02:26:44.000,256,11057075,5044,0,1726108003,13164.676607590001,35936.82628949999,53422.96532424
2024-09-12,02:26:45.000,256,11057061,5125,0,1726108004,13164.696816520001,28554.208998329996,53422.90942728001
2024-09-12,02:26:46.000,256,11057056,4725,0,1726108005,13164.730498069992,25785.670239960004,53423.0212212
2024-09-12,02:26:47.000,256,11057111,5005,0,1726108006,13164.737234380002,30399.798116670005,53422.95135000001
2024-09-12,02:26:48.000,256,11057091,4965,0,1726108007,13164.804597479997,24862.868631660007,53422.9862856
2024-09-12,02:26:49.000,256,11057089,4965,0,1726108008,13164.831542719992,26708.521192169996,53423.01423408
2024-09-12,02:26:50.000,256,11057091,5044,0,1726108009,13164.838279030002,25785.726633,53422.97929848001
2024-09-12,02:26:51.000,256,11057083,5005,0,1726108010,13164.858487960002,26247.204977579997,53422.90942728001
2024-09-12,02:26:52.000,256,11057096,4685,0,1726108011,13164.932587369993,28554.32178441,53422.90942728001
2024-09-12,02:26:53.000,256,11057094,4565,0,1726108012,13164.932587369993,30400.037787089997,53422.96532424
2024-09-12,02:26:54.000,256,11057056,4565,0,1726108013,13164.979741540003,29015.78603073,53422.97231136
2024-09-12,02:26:55.000,256,11057099,5325,0,1726108014,13164.993214159993,33630.019644390006,53422.96532424
2024-09-12,02:26:56.000,256,11057084,4405,0,1726108015,13165.006686779998,27170.189863260006,53422.97929848001
2024-09-12,02:26:57.000,256,11057068,4685,0,1726108016,13165.053840949993,32707.239183480007,53422.99327272
2024-09-12,02:26:58.000,256,11057082,4765,0,1726108017,13165.067313569998,28093.01261895,53422.958337120006
2024-09-12,02:26:59.000,256,11056943,5044,0,1726108018,13165.067313569998,30400.115327520005,53422.96532424
2024-09-12,02:27:00.000,256,11056991,5005,0,1726108019,13165.107731429998,29015.835374639995,53422.94436288
2024-09-12,02:27:01.000,256,11057102,4605,0,1726108020,13165.114467739993,30861.558426450007,53423.03519544
2024-09-12,02:27:02.000,256,11057120,4725,0,1726108021,13165.148149289998,23017.462790699996,53422.97929848001
2024-09-12,02:27:03.000,256,11057100,4685,0,1726108022,13165.188567149999,32707.267380000005,53422.97231136
2024-09-12,02:27:04.000,256,11057045,5205,0,1726108023,13165.195303459994,35014.38418682999,53423.070131039996
2024-09-12,02:27:05.000,256,11057029,5085,0,1726108024,13165.208776079999,32707.344920429998,53423.007246960005
2024-09-12,02:27:06.000,256,11057087,5125,0,1726108025,13165.235721319994,26709.042827790006,53423.01423408
2024-09-12,02:27:07.000,256,11057090,4565,0,1726108026,13165.255930249994,29939.003537700002,53423.01423408
2024-09-12,02:27:08.000,256,11057038,4685,0,1726108027,13165.235721319994,28093.372124579997,53423.00025984001
2024-09-12,02:27:09.000,256,11057073,5005,0,1726108028,13165.242457629989,28554.864567419994,53422.94436288
2024-09-12,02:27:10.000,256,11057109,5085,0,1726108029,13165.249193939999,30400.559422709994,53422.958337120006
2024-09-12,02:27:11.000,256,11057035,5085,0,1726108030,13165.28287548999,28093.50605805,53422.958337120006
2024-09-12,02:27:12.000,256,11057078,4805,0,1726108031,13165.35023859,29939.151569430003,53422.96532424
2024-09-12,02:27:13.000,256,11057120,4685,0,1726108032,13165.35023859,27170.655105840007,53422.99327272
2024-09-12,02:27:14.000,256,11057106,4605,0,1726108033,13165.36371120999,27632.070008249997,53422.97231136
2024-09-12,02:27:15.000,256,11057074,4805,0,1726108034,13165.377183829994,28554.871616549994,53423.01423408
2024-09-12,02:27:16.000,256,11057075,5325,0,1726108035,13165.437810619995,29477.72961789,53423.056156800005
2024-09-12,02:27:17.000,256,11057068,4365,0,1726108036,13165.40412906999,28554.822272639998,53423.01423408
2024-09-12,02:27:18.000,256,11057069,5125,0,1726108037,13165.44454692999,27632.02066434,53422.96532424
2024-09-12,02:27:19.000,256,11057048,4645,0,1726108038,13165.48496478999,25786.325809050002,53423.00025984001
2024-09-12,02:27:20.000,256,11057079,5085,0,1726108039,13165.52538264999,32246.226081479996,53422.9862856
2024-09-12,02:27:21.000,256,11057012,4645,0,1726108040,13165.52538264999,30400.559422709994,53423.04218256
2024-09-12,02:27:22.000,256,11057036,4605,0,1726108041,13165.57253682,28093.442615880005,53423.0212212
2024-09-12,02:27:23.000,256,11057090,4965,0,1726108042,13165.59274575,35937.608742929995,53423.04218256
2024-09-12,02:27:24.000,256,11057053,4965,0,1726108043,13165.61295468,23479.279493520007,53423.02820832001
2024-09-12,02:27:25.000,256,11057022,4445,0,1726108044,13165.62642729999,29939.215011599998,53423.09807952001
2024-09-12,02:27:26.000,256,11057082,4845,0,1726108045,13165.68705408999,32246.317720170002,53422.97929848001
2024-09-12,02:27:27.000,256,11057076,4725,0,1726108046,13165.680317779996,31323.459718829996,53423.056156800005
2024-09-12,02:27:28.000,256,11057100,4645,0,1726108047,13165.680317779996,29477.835354840005,53423.04218256
2024-09-12,02:27:29.000,256,11057048,4685,0,1726108048,13165.66684515999,28093.50605805,53423.09807952001
2024-09-12,02:27:30.000,256,11057096,4645,0,1726108049,13165.680317779996,30400.622864880002,53423.0910924
2024-09-12,02:27:31.000,256,11057044,4765,0,1726108050,13165.680317779996,26247.81825189,53423.06314392
2024-09-12,02:27:32.000,256,11057114,4605,0,1726108051,13165.660108849996,29477.771912669996,53423.056156800005
2024-09-12,02:27:33.000,256,11057097,5285,0,1726108052,13165.65337254,29477.72961789,53423.070131039996
2024-09-12,02:27:34.000,256,11057018,4525,0,1726108053,13165.63316361,29939.144520300004,53423.07711816001
2024-09-12,02:27:35.000,256,11057101,5285,0,1726108054,13165.59274575,31323.41037492,53423.07711816001
2024-09-12,02:27:36.000,256,11057107,5205,0,1726108055,13165.579273129995,32707.62688563,53423.056156800005
2024-09-12,02:27:37.000,256,11057120,4445,0,1726108056,13165.54559157999,36860.361007319996,53423.105066640004
2024-09-12,02:27:38.000,256,11057100,4805,0,1726108057,13165.53211896,29939.02468509,53423.126028000006
2024-09-12,02:27:39.000,256,11057105,5085,0,1726108058,13165.518646339995,30861.819244259998,53423.070131039996
2024-09-12,02:27:40.000,256,11057073,5005,0,1726108059,13165.478228479995,28093.231141979995,53423.0910924
2024-09-12,02:27:41.000,256,11057100,4725,0,1726108060,13165.437810619995,25786.107286020007,53423.06314392
2024-09-12,02:27:42.000,256,11057125,5245,0,1726108061,13165.437810619995,27170.218059780003,53423.06314392
2024-09-12,02:27:43.000,256,11057097,5005,0,1726108062,13165.41086538,30400.094180130007,53423.070131039996
2024-09-12,02:27:44.000,256,11057121,5005,0,1726108063,13165.39065645,27170.062978920003,53422.97929848001
2024-09-12,02:27:45.000,256,11057103,5165,0,1726108064,13165.417601689995,29938.55944251,53423.03519544
2024-09-12,02:27:46.000,256,11057129,4925,0,1726108065,13165.44454692999,33168.37916982001,53423.01423408
2024-09-12,02:27:47.000,256,11057093,5085,0,1726108066,13165.42433799999,26708.514143039996,53423.02820832001
2024-09-12,02:27:48.000,256,11057136,4845,0,1726108067,13165.458019549995,27631.365095250003,53423.007246960005
2024-09-12,02:27:49.000,256,11057111,5365,0,1726108068,13165.518646339995,28092.829341570003,53422.99327272
2024-09-12,02:27:50.000,256,11057087,5125,0,1726108069,13165.53211896,30861.389247330007,53422.96532424
2024-09-12,02:27:51.000,256,11057103,5085,0,1726108070,13165.579273129995,29015.78603073,53422.94436288
2024-09-12,02:27:52.000,256,11057102,4645,0,1726108071,13165.63316361,27170.175765000007,53422.96532424
2024-09-12,02:27:53.000,256,11057066,5044,0,1726108072,13165.68705408999,34552.948137030005,53422.9862856
2024-09-12,02:27:54.000,256,11057124,4565,0,1726108073,13165.73420826,27170.366091510004,53422.94436288
2024-09-12,02:27:55.000,256,11057098,4845,0,1726108074,13165.740944569996,29016.124388969998,53422.902440159996
2024-09-12,02:27:56.000,256,11057070,4445,0,1726108075,13165.794835050001,32707.612787370002,53422.89545304
2024-09-12,02:27:57.000,256,11057111,5605,0,1726108076,13165.815043980001,26247.853497539996,53422.95135000001
2024-09-12,02:27:58.000,256,11057085,5165,0,1726108077,13165.862198149996,26709.26839995,53423.007246960005
2024-09-12,02:27:59.000,256,11057096,4645,0,1726108078,13165.882407079996,29016.378157650004,53422.94436288
2024-09-12,02:28:00.000,256,11057082,4685,0,1726108079,13165.916088630001,31323.509062740006,53422.95135000001
2024-09-12,02:28:01.000,256,11057088,4525,0,1726108080,13165.949770179992,29939.271404640007,53422.937375760004
2024-09-12,02:28:02.000,256,11057111,5165,0,1726108081,13165.943033869997,24863.622888569997,53422.96532424
2024-09-12,02:28:03.000,256,11057087,5365,0,1726108082,13165.902616009997,32707.676229539997,53422.9862856
2024-09-12,02:28:04.000,256,11057084,4325,0,1726108083,13165.902616009997,31784.797080810007,53423.0212212
2024-09-12,02:28:05.000,256,11057126,4525,0,1726108084,13165.936297560002,31784.754786029996,53422.96532424
2024-09-12,02:28:06.000,256,11057106,4765,0,1726108085,13165.929561249992,28554.751781340005,53423.02820832001
2024-09-12,02:28:07.000,256,11057065,4925,0,1726108086,13165.916088630001,31784.663147340005,53422.958337120006
2024-09-12,02:28:08.000,256,11057071,5325,0,1726108087,13165.875670770001,27170.40838629,53422.99327272
2024-09-12,02:28:09.000,256,11057056,5005,0,1726108088,13165.862198149996,21633.316771290003,53423.01423408
2024-09-12,02:28:10.000,256,11057118,4885,0,1726108089,13165.841989219996,31784.479869960007,53423.007246960005
2024-09-12,02:28:11.000,256,11057112,4605,0,1726108090,13165.828516599991,29477.299620959995,53423.02820832001
2024-09-12,02:28:12.000,256,11057105,4965,0,1726108091,13165.794835050001,29477.320768350008,53422.90942728001
2024-09-12,02:28:13.000,256,11057073,5085,0,1726108092,13165.747680879991,30861.502033409997,53422.93038864001
2024-09-12,02:28:14.000,256,11057167,5044,0,1726108093,13165.727471949991,34091.30766246001,53422.937375760004
2024-09-12,02:28:15.000,256,11057118,4645,0,1726108094,13165.71399933,28554.272440500004,53422.90942728001
2024-09-12,02:28:16.000,256,11057122,4645,0,1726108095,13165.68705408999,27631.37919351,53422.9164144
2024-09-12,02:28:17.000,256,11057073,5205,0,1726108096,13165.63316361,28092.751801139995,53422.89545304
2024-09-12,02:28:18.000,256,11057083,5085,0,1726108097,13165.619690989995,28554.068015729994,53422.88147880001
2024-09-12,02:28:19.000,256,11057127,5365,0,1726108098,13165.599482059995,28554.01162269,53422.90942728001
2024-09-12,02:28:20.000,256,11057110,4605,0,1726108099,13165.55232789,32245.23215415,53422.8465432
2024-09-12,02:28:21.000,256,11057101,5125,0,1726108100,13165.59274575,29015.341935539996,53422.89545304
2024-09-12,02:28:22.000,256,11057136,4685,0,1726108101,13165.58600943999,26708.14758828,53422.85353032
2024-09-12,02:28:23.000,256,11057119,5205,0,1726108102,13165.619690989995,32706.463779180005,53422.8465432
2024-09-12,02:28:24.000,256,11057109,4965,0,1726108103,13165.619690989995,32706.449680920006,53422.839556080005
2024-09-12,02:28:25.000,256,11057140,4485,0,1726108104,13165.727471949991,28553.736706619995,53422.85353032
2024-09-12,02:28:26.000,256,11057115,5165,0,1726108105,13165.761153499996,24862.410438210005,53422.85353032
2024-09-12,02:28:27.000,256,11057124,4645,0,1726108106,13165.828516599991,27631.019687880005,53422.8465432
2024-09-12,02:28:28.000,256,11057003,5245,0,1726108107,13165.902616009997,24862.579617330004,53422.790646240006
2024-09-12,02:28:29.000,256,11057136,4645,0,1726108108,13165.936297560002,29938.143543840008,53422.87449168
2024-09-12,02:28:30.000,256,11057102,4805,0,1726108109,13166.010396969992,29476.869624030005,53422.81160760001
2024-09-12,02:28:31.000,256,11057107,4925,0,1726108110,13166.084496379997,28554.103261380005,53422.78365912001
2024-09-12,02:28:32.000,256,11057118,4605,0,1726108111,13166.091232689992,30399.896804489996,53422.71378792001
2024-09-12,02:28:33.000,256,11057077,5165,0,1726108112,13166.131650549993,31784.22610128,53422.87449168
2024-09-12,02:28:34.000,256,11057103,4925,0,1726108113,13166.158595790002,28093.040815469998,53422.82558184
2024-09-12,02:28:35.000,256,11057107,5165,0,1726108114,13166.151859479993,28093.139503290004,53422.790646240006
2024-09-12,02:28:36.000,256,11057081,4925,0,1726108115,13166.199013650003,28554.624897,53422.76269776001
2024-09-12,02:28:37.000,256,11057077,5005,0,1726108116,13166.199013650003,28093.32278067,53422.83256896001
2024-09-12,02:28:38.000,256,11057109,5325,0,1726108117,13166.225958889998,32246.16263931,53422.74872352
2024-09-12,02:28:39.000,256,11057078,4725,0,1726108118,13166.266376749998,33169.034738910006,53422.89545304
2024-09-12,02:28:40.000,256,11056952,4685,0,1726108119,13166.273113059993,26709.26135082,53422.81160760001
2024-09-12,02:28:41.000,256,11057070,4605,0,1726108120,13166.286585679998,26247.881694059994,53422.81160760001
2024-09-12,02:28:42.000,256,11057120,4645,0,1726108121,13166.273113059993,27170.73264627,53422.79763336
2024-09-12,02:28:43.000,256,11057133,5205,0,1726108122,13166.199013650003,32707.852457789995,53422.79763336
2024-09-12,02:28:44.000,256,11057103,5085,0,1726108123,13166.192277339993,26709.374136900005,53422.81160760001
2024-09-12,02:28:45.000,256,11057108,4645,0,1726108124,13166.192277339993,22556.640015209996,53422.79763336
2024-09-12,02:28:46.000,256,11057115,5205,0,1726108125,13166.131650549993,26709.43757907,53422.769684880004
2024-09-12,02:28:47.000,256,11057100,4765,0,1726108126,13166.118177930002,28555.1183361,53422.82558184
2024-09-12,02:28:48.000,256,11057112,4645,0,1726108127,13166.077760070002,30400.82728965,53422.78365912001
2024-09-12,02:28:49.000,256,11057071,5285,0,1726108128,13166.044078519997,23018.104261529996,53422.8465432
2024-09-12,02:28:50.000,256,11057096,4805,0,1726108129,13166.017133280002,28555.174729139995,53422.81859472
2024-09-12,02:28:51.000,256,11057118,4725,0,1726108130,13166.023869589997,29478.04682874,53422.80462048
2024-09-12,02:28:52.000,256,11057128,4965,0,1726108131,13165.976715420002,28555.13243436,53422.75571064
2024-09-12,02:28:53.000,256,11057094,4805,0,1726108132,13165.990188039992,29939.391239849996,53422.734749279996
2024-09-12,02:28:54.000,256,11057146,4765,0,1726108133,13165.956506490002,31323.635947079994,53422.79763336
2024-09-12,02:28:55.000,256,11057068,4645,0,1726108134,13165.943033869997,33169.33785149999,53422.769684880004
2024-09-12,02:28:56.000,256,11057102,4805,0,1726108135,13165.895879700001,28555.083090450004,53422.734749279996
2024-09-12,02:28:57.000,256,11057104,4725,0,1726108136,13165.943033869997,29477.941091789995,53422.74173640001
2024-09-12,02:28:58.000,256,11057119,5325,0,1726108137,13165.909352319992,26247.945136230002,53422.7068008
2024-09-12,02:28:59.000,256,11057134,4565,0,1726108138,13165.889143389992,34553.49796917,53422.75571064
2024-09-12,02:29:00.000,256,11057107,5005,0,1726108139,13165.882407079996,32246.430506250006,53422.81160760001
2024-09-12,02:29:01.000,256,11057067,5005,0,1726108140,13165.882407079996,32707.78901562,53422.74872352
2024-09-12,02:29:02.000,256,11057115,5125,0,1726108141,13165.862198149996,33169.18981977001,53422.720775040005
2024-09-12,02:29:03.000,256,11057111,5005,0,1726108142,13165.815043980001,28554.920960460004,53422.6369296
2024-09-12,02:29:04.000,256,11057079,5165,0,1726108143,13165.815043980001,25786.34695644,53422.720775040005
2024-09-12,02:29:05.000,256,11057097,5165,0,1726108144,13165.801571359996,29939.095176389994,53422.64391672001
2024-09-12,02:29:06.000,256,11057116,4645,0,1726108145,13165.788098739991,34091.78700330001,53422.62994248
2024-09-12,02:29:07.000,256,11057087,5085,0,1726108146,13165.767889809991,29016.082094190002,53422.622955360006
2024-09-12,02:29:08.000,256,11057122,4725,0,1726108147,13165.828516599991,28093.16769981,53422.59500688001
2024-09-12,02:29:09.000,256,11057118,4445,0,1726108148,13165.841989219996,26708.859550409994,53422.64391672001
2024-09-12,02:29:10.000,256,11057096,4485,0,1726108149,13165.821780289996,25785.994499940003,53422.65789096
2024-09-12,02:29:11.000,256,11057125,5125,0,1726108150,13165.788098739991,26247.303665400003,53422.58801976
2024-09-12,02:29:12.000,256,11057113,5285,0,1726108151,13165.889143389992,31784.303641709994,53422.66487808001
2024-09-12,02:29:13.000,256,11057092,4485,0,1726108152,13165.882407079996,26247.268419750006,53422.58103264
2024-09-12,02:29:14.000,256,11057110,4605,0,1726108153,13165.868934459992,31784.282494319996,53422.601994000004
2024-09-12,02:29:15.000,256,11057127,5044,0,1726108154,13165.909352319992,29015.736686820004,53422.65090384
2024-09-12,02:29:16.000,256,11057129,4925,0,1726108155,13165.943033869997,27170.1052737,53422.52513568001
2024-09-12,02:29:17.000,256,11057106,4605,0,1726108156,13165.949770179992,28554.32178441,53422.56007128
2024-09-12,02:29:18.000,256,11057098,4725,0,1726108157,13165.996924350002,30399.967295790004,53422.51814856
2024-09-12,02:29:19.000,256,11057088,4605,0,1726108158,13166.044078519997,29477.116343579997,53422.622955360006
2024-09-12,02:29:20.000,256,11057093,5085,0,1726108159,13166.104705309997,28092.822292440003,53422.57404552001
2024-09-12,02:29:21.000,256,11057114,4445,0,1726108160,13166.151859479993,29477.06699967,53422.53910992
2024-09-12,02:29:22.000,256,11057144,4645,0,1726108161,13166.205749959998,33168.358022429995,53422.5321228
2024-09-12,02:29:23.000,256,11057116,4685,0,1726108162,13166.313530919993,24401.446680120003,53422.54609704001
2024-09-12,02:29:24.000,256,11057088,4765,0,1726108163,13166.347212469998,30861.29760864,53422.51116144
2024-09-12,02:29:25.000,256,11057083,5165,0,1726108164,13166.428048189999,29477.052901410003,53422.51116144
2024-09-12,02:29:26.000,256,11057150,4725,0,1726108165,13166.488674979999,29015.680293779995,53422.54609704001
2024-09-12,02:29:27.000,256,11057138,4765,0,1726108166,13166.556038079994,25785.768927779995,53422.567058399996
2024-09-12,02:29:28.000,256,11057133,5085,0,1726108167,13166.62340117999,27631.463783069994,53422.553084160005
2024-09-12,02:29:29.000,256,11057118,4845,0,1726108168,13166.60319224999,25785.87466473,53422.53910992
2024-09-12,02:29:30.000,256,11057116,4805,0,1726108169,13166.657082729995,23017.519183740005,53422.59500688001
2024-09-12,02:29:31.000,256,11057086,4725,0,1726108170,13166.67055535,30400.249260990007,53422.53910992
2024-09-12,02:29:32.000,256,11057041,5165,0,1726108171,13166.68402796999,22094.752821090005,53422.52513568001
2024-09-12,02:29:33.000,256,11057110,4445,0,1726108172,13166.7716,26247.613827120003,53422.54609704001
2024-09-12,02:29:34.000,256,11057143,5044,0,1726108173,13166.78507261999,28554.779977860002,53422.58103264
2024-09-12,02:29:35.000,256,11057114,4405,0,1726108174,13166.83222679,31784.740687769998,53422.567058399996
2024-09-12,02:29:36.000,256,11057106,4805,0,1726108175,13166.85243572,30861.995472509996,53422.601994000004
2024-09-12,02:29:37.000,256,11057133,5044,0,1726108176,13166.86590833999,30862.037767290007,53422.54609704001
2024-09-12,02:29:38.000,256,11057126,4645,0,1726108177,13166.84569940999,27170.641007579994,53422.504174320005
2024-09-12,02:29:39.000,256,11057069,4845,0,1726108178,13166.879380959996,29939.243208119995,53422.455264480006
2024-09-12,02:29:40.000,256,11057093,4925,0,1726108179,13166.926535129991,31323.494964480007,53422.51814856
2024-09-12,02:29:41.000,256,11057134,4765,0,1726108180,13166.879380959996,29016.40635417,53422.49020008
2024-09-12,02:29:42.000,256,11057082,4765,0,1726108181,13166.90632619999,25786.487939040002,53422.51116144
2024-09-12,02:29:43.000,256,11057079,5365,0,1726108182,13166.93327144,29016.399305040002,53422.52513568001
2024-09-12,02:29:44.000,256,11057102,4645,0,1726108183,13166.95348037,29016.357010260006,53422.48321296
2024-09-12,02:29:45.000,256,11057111,5085,0,1726108184,13166.91306251,33169.1263776,53422.51116144
2024-09-12,02:29:46.000,256,11057162,4605,0,1726108185,13166.940007749996,28554.871616549994,53422.52513568001
2024-09-12,02:29:47.000,256,11057109,4965,0,1726108186,13166.946744059991,28093.365075449998,53422.46923872
2024-09-12,02:29:48.000,256,11057147,5005,0,1726108187,13166.93327144,29477.595684419997,53422.4622516
2024-09-12,02:29:49.000,256,11057126,4885,0,1726108188,13166.940007749996,28093.301633280003,53422.47622584001
2024-09-12,02:29:50.000,256,11057079,5245,0,1726108189,13166.87264465,29016.10324158,53422.46923872
2024-09-12,02:29:51.000,256,11057078,4645,0,1726108190,13166.84569940999,29016.067995930003,53422.44827736001
2024-09-12,02:29:52.000,256,11057094,4805,0,1726108191,13166.83222679,26247.557434079994,53422.4622516
2024-09-12,02:29:53.000,256,11057094,4885,0,1726108192,13166.79180893,29016.018652020008,53422.40635464001
2024-09-12,02:29:54.000,256,11057133,4925,0,1726108193,13166.758127379995,29016.053897670005,53422.44129024
2024-09-12,02:29:55.000,256,11057062,4725,0,1726108194,13166.74465475999,23940.412430729994,53422.434303120004
2024-09-12,02:29:56.000,256,11057126,4685,0,1726108195,13166.717709519995,36398.6852871,53422.36443192
2024-09-12,02:29:57.000,256,11057086,4845,0,1726108196,13166.72444582999,27631.802141310007,53422.3923804
2024-09-12,02:29:58.000,256,11057072,4765,0,1726108197,13166.65034642,29938.87665336,53422.37141904
2024-09-12,02:29:59.000,256,11057064,4605,0,1726108198,13166.58298331999,25786.086138629995,53422.27359936
2024-09-12,02:30:00.000,256,11057109,5005,0,1726108199,13166.54256545999,30861.664163399997,53422.34347056
2024-09-12,02:30:01.000,256,11057086,4805,0,1726108200,13166.50214759999,32245.887723239997,53422.35045768
2024-09-12,02:30:02.000,256,11057011,5405,0,1726108201,13166.414575569994,28554.568503960007,53422.35744480001
2024-09-12,02:30:03.000,256,11057143,5125,0,1726108202,13166.387630329999,29477.454701819996,53422.30154784
2024-09-12,02:30:04.000,256,11057076,4525,0,1726108203,13166.434784499994,28554.526209179996,53422.32949632001
2024-09-12,02:30:05.000,256,11057072,4765,0,1726108204,13166.414575569994,29477.40535791,53422.31552208
2024-09-12,02:30:06.000,256,11057083,5325,0,1726108205,13166.414575569994,29477.40535791,53422.287573600006
2024-09-12,02:30:07.000,256,11057074,4765,0,1726108206,13166.380894019989,29938.918948139995,53422.29456072
2024-09-12,02:30:08.000,256,11057102,4605,0,1726108207,13166.434784499994,24863.355021630006,53422.252638
2024-09-12,02:30:09.000,256,11057066,4765,0,1726108208,13166.407839259999,30400.418440110006,53422.24565088
2024-09-12,02:30:10.000,256,11057122,4805,0,1726108209,13166.46172973999,24863.43961119,53422.1827668
2024-09-12,02:30:11.000,256,11057117,5165,0,1726108210,13166.454993429994,30400.538275319996,53422.20372816
2024-09-12,02:30:12.000,256,11057078,4845,0,1726108211,13166.454993429994,28554.928009590003,53422.119882720006
2024-09-12,02:30:13.000,256,11057127,5165,0,1726108212,13166.414575569994,31784.966259930006,53422.07796
2024-09-12,02:30:14.000,256,11057063,5365,0,1726108213,13166.441520809989,31323.635947079994,53422.16180544001
2024-09-12,02:30:15.000,256,11057058,5125,0,1726108214,13166.441520809989,26709.501021239994,53422.10590848
2024-09-12,02:30:16.000,256,11057092,4845,0,1726108215,13166.441520809989,31323.72053664,53422.07097288001
2024-09-12,02:30:17.000,256,11057124,4645,0,1726108216,13166.468466049999,29016.723565020002,53422.11289560001
2024-09-12,02:30:18.000,256,11057057,5245,0,1726108217,13166.448257119999,27171.085102769997,53422.11289560001
2024-09-12,02:30:19.000,256,11057025,5245,0,1726108218,13166.407839259999,30400.996468769998,53422.050011520005
2024-09-12,02:30:20.000,256,11057054,4725,0,1726108219,13166.46172973999,29939.645008530002,53422.050011520005
2024-09-12,02:30:21.000,256,11057079,5125,0,1726108220,13166.421311879989,28555.407350430003,53422.03603728
2024-09-12,02:30:22.000,256,11057110,4725,0,1726108221,13166.488674979999,25786.896788579994,53422.02905016
2024-09-12,02:30:23.000,256,11057118,4685,0,1726108222,13166.468466049999,29016.89979327,53421.952191840006
2024-09-12,02:30:24.000,256,11057118,5285,0,1726108223,13166.434784499994,27632.69738082,53421.952191840006
2024-09-12,02:30:25.000,256,11057090,4965,0,1726108224,13166.46172973999,28555.59062781,53422.001101680005
2024-09-12,02:30:26.000,256,11057094,4605,0,1726108225,13166.421311879989,30862.693336380005,53421.91725624
2024-09-12,02:30:27.000,256,11057182,4445,0,1726108226,13166.407839259999,25325.70745833,53421.94520472001
2024-09-12,02:30:28.000,256,11057116,4805,0,1726108227,13166.428048189999,32708.571469050003,53421.96616608
2024-09-12,02:30:29.000,256,11057112,4605,0,1726108228,13166.46172973999,29478.66715218,53421.96616608
2024-09-12,02:30:30.000,256,11057116,4885,0,1726108229,13166.428048189999,29017.287495419994,53421.931230480004
2024-09-12,02:30:31.000,256,11057123,5085,0,1726108230,13166.428048189999,28094.47883799,53421.91026912
2024-09-12,02:30:32.000,256,11057124,4885,0,1726108231,13166.401102949989,31324.594628759995,53421.91026912
2024-09-12,02:30:33.000,256,11057104,4765,0,1726108232,13166.387630329999,29017.520116710002,53421.9382176
2024-09-12,02:30:34.000,256,11057092,4685,0,1726108233,13166.387630329999,31324.735611359996,53421.9382176
2024-09-12,02:30:35.000,256,11056959,5165,0,1726108234,13166.374157709994,29017.625853660007,53421.87533352001
2024-09-12,02:30:36.000,256,11056947,5005,0,1726108235,13166.374157709994,27171.959194890005,53421.84039792
2024-09-12,02:30:37.000,256,11057105,5485,0,1726108236,13166.306794609998,24403.41338739,53421.896294879996
2024-09-12,02:30:38.000,256,11057160,4525,0,1726108237,13166.340476159989,29479.026657809998,53421.92424336001
2024-09-12,02:30:39.000,256,11057129,5445,0,1726108238,13166.266376749998,30402.018592620007,53421.86135928
2024-09-12,02:30:40.000,256,11057116,4765,0,1726108239,13166.219222579988,30402.011543490007,53421.81244944
2024-09-12,02:30:41.000,256,11057165,5165,0,1726108240,13166.172068409993,36400.61674872,53421.91026912
2024-09-12,02:30:42.000,256,11057086,4645,0,1726108241,13166.151859479993,26249.228077890002,53421.833410800005
2024-09-12,02:30:43.000,256,11057082,4805,0,1726108242,13166.138386860002,28556.3871795,53421.931230480004
2024-09-12,02:30:44.000,256,11057142,4645,0,1726108243,13166.091232689992,28094.965227959998,53421.79148808
2024-09-12,02:30:45.000,256,11057138,4765,0,1726108244,13166.050814829992,32247.868528770006,53421.79148808
2024-09-12,02:30:46.000,256,11057080,4845,0,1726108245,13166.044078519997,26249.312667449994,53421.88930776
2024-09-12,02:30:47.000,256,11057123,5005,0,1726108246,13166.003660659997,30402.208919130004,53421.92424336001
2024-09-12,02:30:48.000,256,11057107,5125,0,1726108247,13165.963242799997,33632.226022079994,53421.8683464
2024-09-12,02:30:49.000,256,11057129,5085,0,1726108248,13165.943033869997,27172.269356610006,53421.784500960006
2024-09-12,02:30:50.000,256,11057055,5445,0,1726108249,13165.916088630001,29018.00650668,53421.73559112001
2024-09-12,02:30:51.000,256,11057103,5044,0,1726108250,13165.875670770001,29017.999457550002,53421.7984752
2024-09-12,02:30:52.000,256,11057111,4885,0,1726108251,13165.801571359996,31325.17970655,53421.79148808
2024-09-12,02:30:53.000,256,11057054,4645,0,1726108252,13165.71399933,29479.527146039996,53421.763539600004
2024-09-12,02:30:54.000,256,11057131,4965,0,1726108253,13165.680317779996,27172.403290079994,53421.77052672
2024-09-12,02:30:55.000,256,11057050,4965,0,1726108254,13165.65337254,30863.814148050005,53421.70764264001
2024-09-12,02:30:56.000,256,11056867,5005,0,1726108255,13165.63316361,31325.243148719994,53421.70764264001
2024-09-12,02:30:57.000,256,11056922,4885,0,1726108256,13165.559064199995,31325.236099589994,53421.714629760005
2024-09-12,02:30:58.000,256,11057101,5044,0,1726108257,13165.50517371999,32248.051806150004,53421.728603999996
2024-09-12,02:30:59.000,256,11057058,4645,0,1726108258,13165.46475585999,26710.896748979998,53421.67270704
2024-09-12,02:31:00.000,256,11057078,4565,0,1726108259,13165.44454692999,26710.840355940003,53421.68668128001
2024-09-12,02:31:01.000,256,11057071,5165,0,1726108260,13165.45128324,32247.960167459998,53421.6936684
2024-09-12,02:31:02.000,256,11057083,5085,0,1726108261,13165.40412906999,32709.38916813,53421.58886160001
2024-09-12,02:31:03.000,256,11057079,5285,0,1726108262,13165.37044752,24865.067960219996,53421.70764264001
2024-09-12,02:31:04.000,256,11057104,4765,0,1726108263,13165.356974899994,29017.936015379993,53421.65174568
2024-09-12,02:31:05.000,256,11057068,4805,0,1726108264,13165.32329334999,26249.319716579994,53421.63777144001
2024-09-12,02:31:06.000,256,11057070,4805,0,1726108265,13165.316557039994,29479.34386866,53421.63078432
2024-09-12,02:31:07.000,256,11057065,5005,0,1726108266,13165.28287548999,30863.588575889997,53421.60283584
2024-09-12,02:31:08.000,256,11057129,5205,0,1726108267,13165.276139179994,32709.332775090006,53421.58187448
2024-09-12,02:31:09.000,256,11057054,4885,0,1726108268,13165.289611799999,29017.893720599997,53421.63078432
2024-09-12,02:31:10.000,256,11057053,5125,0,1726108269,13165.309820729999,29017.921917119995,53421.616810080006
2024-09-12,02:31:11.000,256,11057062,4685,0,1726108270,13165.316557039994,29940.79401672,53421.63078432
2024-09-12,02:31:12.000,256,11056937,5125,0,1726108271,13165.30308441999,28095.014571869993,53421.60283584
2024-09-12,02:31:13.000,256,11057073,4925,0,1726108272,13165.336765969994,30863.602674149995,53421.60283584
2024-09-12,02:31:14.000,256,11057059,5205,0,1726108273,13165.33002966,31325.059871339996,53421.57488736
2024-09-12,02:31:15.000,256,11057075,5044,0,1726108274,13165.36371120999,28095.10621056,53421.58187448
2024-09-12,02:31:16.000,256,11057093,5044,0,1726108275,13165.37044752,29479.47780213,53421.51899040001
2024-09-12,02:31:17.000,256,11057087,5125,0,1726108276,13165.377183829994,29940.970244969998,53421.498029040005
2024-09-12,02:31:18.000,256,11057093,5285,0,1726108277,13165.417601689995,27172.49492877,53421.546938880005
2024-09-12,02:31:19.000,256,11057102,5085,0,1726108278,13165.397392759995,30402.56842476,53421.51899040001
2024-09-12,02:31:20.000,256,11057040,4805,0,1726108279,13165.39065645,32248.27737831,53421.546938880005
2024-09-12,02:31:21.000,256,11057065,4205,0,1726108280,13165.37044752,25326.9692526,53421.51899040001
2024-09-12,02:31:22.000,256,11057110,4605,0,1726108281,13165.32329334999,26249.88364698,53421.56790024001
2024-09-12,02:31:23.000,256,11057091,5125,0,1726108282,13165.296348109994,32248.59458916,53421.498029040005
2024-09-12,02:31:24.000,256,11057024,4685,0,1726108283,13165.26266655999,26711.488875900002,53421.546938880005
2024-09-12,02:31:25.000,256,11057021,5165,0,1726108284,13165.215512389994,30402.991372560005,53421.53296464
2024-09-12,02:31:26.000,256,11057033,4325,0,1726108285,13165.141412979989,33633.015524639995,53421.47706768
2024-09-12,02:31:27.000,256,11057003,5085,0,1726108286,13165.127940359998,32710.249161989996,53421.51200328
2024-09-12,02:31:28.000,256,11057049,4205,0,1726108287,13165.047104639998,23481.640952069996,53421.50501616
2024-09-12,02:31:29.000,256,11056898,4565,0,1726108288,13164.952796299993,28557.430450739994,53421.47706768
2024-09-12,02:31:30.000,256,11056934,4605,0,1726108289,13164.912378439993,27173.115252210002,53421.498029040005
2024-09-12,02:31:31.000,256,11057044,4125,0,1726108290,13164.831542719992,29480.309599469998,53421.47706768
2024-09-12,02:31:32.000,256,11057072,4925,0,1726108291,13164.730498069992,32248.968193049994,53421.43514496
2024-09-12,02:31:33.000,256,11057151,5044,0,1726108292,13164.656398660001,33633.332735489996,53421.40719648
2024-09-12,02:31:34.000,256,11057107,5125,0,1726108293,13164.568826629991,29018.99338488,53421.40719648
2024-09-12,02:31:35.000,256,11057057,5044,0,1726108294,13164.508199839991,26711.862479789997,53421.40719648
2024-09-12,02:31:36.000,256,11057132,4885,0,1726108295,13164.45430936,27634.720481130003,53421.44213208001
2024-09-12,02:31:37.000,256,11057109,5245,0,1726108296,13164.39368257,33171.95307873,53421.393222239996
2024-09-12,02:31:38.000,256,11057136,4645,0,1726108297,13164.37347364,29019.056827049993,53421.42117072001
2024-09-12,02:31:39.000,256,11057079,5285,0,1726108298,13164.299374229995,35017.67613054,53421.40719648
2024-09-12,02:31:40.000,256,11057110,3845,0,1726108299,13164.198329579995,27634.692284610006,53421.35129952001
2024-09-12,02:31:41.000,256,11057092,4805,0,1726108300,13164.15117541,33633.325686359996,53421.36527376
2024-09-12,02:31:42.000,256,11057124,4565,0,1726108301,13164.029921829999,29480.45058207,53421.28841544
2024-09-12,02:31:43.000,256,11057149,4925,0,1726108302,13163.982767659989,31787.630831069997,53421.31636392
2024-09-12,02:31:44.000,256,11057153,5085,0,1726108303,13163.915404559993,25327.512035609994,53421.2395056
2024-09-12,02:31:45.000,256,11057135,4965,0,1726108304,13163.881723009988,27634.678186350007,53421.27444120001
2024-09-12,02:31:46.000,256,11057145,5205,0,1726108305,13163.854777769993,27173.213940030008,53421.211557120005
2024-09-12,02:31:47.000,256,11057158,4445,0,1726108306,13163.821096219988,35479.027590779995,53421.225531359996
2024-09-12,02:31:48.000,256,11057089,5165,0,1726108307,13163.794150979993,31787.510995859993,53421.17662152
2024-09-12,02:31:49.000,256,11057137,5085,0,1726108308,13163.787414669998,28096.022597460003,53421.18360864001
2024-09-12,02:31:50.000,256,11057102,4605,0,1726108309,13163.746996809998,33171.73455569999,53421.20457000001
2024-09-12,02:31:51.000,256,11057121,5285,0,1726108310,13163.733524189993,31787.4264063,53421.19758288
2024-09-12,02:31:52.000,256,11057100,4685,0,1726108311,13163.760469430003,29941.703354490004,53421.113737440006
2024-09-12,02:31:53.000,256,11056938,3645,0,1726108312,13163.720051570002,27634.537203750006,53421.0997632
2024-09-12,02:31:54.000,256,11057099,5125,0,1726108313,13163.720051570002,32248.855406970004,53421.12771168
2024-09-12,02:31:55.000,256,11057088,4605,0,1726108314,13163.726787879998,35478.82316601,53421.10675032001
2024-09-12,02:31:56.000,256,11057105,4965,0,1726108315,13163.706578949997,36863.16656106,53421.07880184
2024-09-12,02:31:57.000,256,11057119,5005,0,1726108316,13163.679633710002,32248.939996529996,53421.00194352
2024-09-12,02:31:58.000,256,11057114,4725,0,1726108317,13163.706578949997,28557.52913856,53421.03687912001
2024-09-12,02:31:59.000,256,11057120,4845,0,1726108318,13163.686370019997,32710.474734150004,53421.00194352
2024-09-12,02:32:00.000,256,11057147,5285,0,1726108319,13163.659424780002,26250.468724770006,53421.05085336
2024-09-12,02:32:01.000,256,11057141,5044,0,1726108320,13163.639215850002,26711.932971090006,53421.01591776001
2024-09-12,02:32:02.000,256,11057092,4725,0,1726108321,13163.578589060002,30403.51300818,53420.9600208
2024-09-12,02:32:03.000,256,11057096,4605,0,1726108322,13163.551643819992,25789.201854090003,53420.9600208
2024-09-12,02:32:04.000,256,11057147,4965,0,1726108323,13163.517962270002,32249.39818998,53421.00893064
2024-09-12,02:32:05.000,256,11057130,4965,0,1726108324,13163.464071789997,33633.78387981,53420.97399504
2024-09-12,02:32:06.000,256,11057112,4565,0,1726108325,13163.356290830001,28558.064872439994,53420.93905944001
2024-09-12,02:32:07.000,256,11057150,4605,0,1726108326,13163.383236069996,25789.56135972,53420.95303368
2024-09-12,02:32:08.000,256,11057126,4565,0,1726108327,13163.349554519991,27635.40424674,53420.89713672001
2024-09-12,02:32:09.000,256,11057114,4965,0,1726108328,13163.27545511,28558.32569025,53420.98098216
2024-09-12,02:32:10.000,256,11057122,4805,0,1726108329,13163.23503725,30865.527086639995,53420.97399504
2024-09-12,02:32:11.000,256,11057101,4925,0,1726108330,13163.201355699995,35941.40117487,53421.00194352
2024-09-12,02:32:12.000,256,11057127,5125,0,1726108331,13163.140728909995,25328.386127730002,53420.93905944001
2024-09-12,02:32:13.000,256,11057095,5085,0,1726108332,13163.10704735999,27635.608671509995,53420.96700792001
2024-09-12,02:32:14.000,256,11057124,4525,0,1726108333,13163.07336581,25789.949061870007,53420.9600208
2024-09-12,02:32:15.000,256,11057102,4805,0,1726108334,13163.02621163999,29020.043705250006,53420.91111096
2024-09-12,02:32:16.000,256,11057073,4845,0,1726108335,13163.02621163999,24405.669108989998,53420.86918824001
2024-09-12,02:32:17.000,256,11057114,4645,0,1726108336,13162.979057469995,26712.898701900005,53420.90412384
2024-09-12,02:32:18.000,256,11057139,5205,0,1726108337,13162.92516698999,29942.951050500007,53420.84123976
2024-09-12,02:32:19.000,256,11057103,4845,0,1726108338,13162.95211223,29020.057803510004,53420.88316248
2024-09-12,02:32:20.000,256,11056958,4605,0,1726108339,13162.91169437,29020.078950900002,53420.84123976
2024-09-12,02:32:21.000,256,11056947,4845,0,1726108340,13162.891485439999,32250.074906459995,53420.876175360005
2024-09-12,02:32:22.000,256,11057126,4765,0,1726108341,13162.878012819994,27635.73555585,53420.7853428
2024-09-12,02:32:23.000,256,11057113,4925,0,1726108342,13162.86454019999,34557.276302850005,53420.79931704001
2024-09-12,02:32:24.000,256,11057186,4605,0,1726108343,13162.830858649999,23021.24817351,53420.88316248
2024-09-12,02:32:25.000,256,11057144,4605,0,1726108344,13162.851067579999,28097.065868699996,53420.88316248
2024-09-12,02:32:26.000,256,11057134,4445,0,1726108345,13162.810649719999,30404.295461610003,53420.81329128
2024-09-12,02:32:27.000,256,11057145,4845,0,1726108346,13162.790440789999,25789.86447231,53420.76438144
2024-09-12,02:32:28.000,256,11057146,4805,0,1726108347,13162.770231859999,29942.817117030005,53420.827265520005
2024-09-12,02:32:29.000,256,11057073,5205,0,1726108348,13162.723077689989,29481.359919840004,53420.82027840001
2024-09-12,02:32:30.000,256,11057107,4685,0,1726108349,13162.696132449993,32711.454563220002,53420.83425264
2024-09-12,02:32:31.000,256,11057149,4965,0,1726108350,13162.648978279998,29942.824166160004,53420.79931704001
2024-09-12,02:32:32.000,256,11057136,4605,0,1726108351,13162.581615179988,29019.95206656,53420.80630416
2024-09-12,02:32:33.000,256,11057101,4765,0,1726108352,13162.534461009993,27635.672113680004,53420.79931704001
2024-09-12,02:32:34.000,256,11057110,4725,0,1726108353,13162.480570530002,25789.913816219996,53420.77136856001
2024-09-12,02:32:35.000,256,11057095,5245,0,1726108354,13162.386262189997,29481.451558529996,53420.79931704001
2024-09-12,02:32:36.000,256,11056956,4685,0,1726108355,13162.339108020002,35480.134304189996,53420.757394320004
2024-09-12,02:32:37.000,256,11057103,4845,0,1726108356,13162.244799679997,29942.85236268,53420.70149736001
2024-09-12,02:32:38.000,256,11057084,4525,0,1726108357,13162.184172889996,26251.371013409997,53420.76438144
2024-09-12,02:32:39.000,256,11057004,4445,0,1726108358,13162.130282409991,30865.865444879993,53420.75040720001
2024-09-12,02:32:40.000,256,11057114,4605,0,1726108359,13162.089864549991,32711.532103649995,53420.73643296
2024-09-12,02:32:41.000,256,11057156,4405,0,1726108360,13161.99555621,29942.845313550002,53420.74342008
2024-09-12,02:32:42.000,256,11057144,4565,0,1726108361,13161.961874659995,30865.759707930003,53420.708484480005
2024-09-12,02:32:43.000,256,11057127,5085,0,1726108362,13161.921456799995,30404.302510740003,53420.708484480005
2024-09-12,02:32:44.000,256,11057104,4605,0,1726108363,13161.86756631999,26712.79296495,53420.72245872001
2024-09-12,02:32:45.000,256,11057111,5205,0,1726108364,13161.83388477,31327.153462949995,53420.7154716
2024-09-12,02:32:46.000,256,11057133,5165,0,1726108365,13161.80693952999,27174.186719970006,53420.69451024
2024-09-12,02:32:47.000,256,11057114,4365,0,1726108366,13161.800203219995,29019.966164819998,53420.68752312
2024-09-12,02:32:48.000,256,11057046,4525,0,1726108367,13161.77325798,28097.03062305,53420.63162616001
2024-09-12,02:32:49.000,256,11057113,4965,0,1726108368,13161.699158569994,31788.54016884,53420.68053600001
2024-09-12,02:32:50.000,256,11057074,4525,0,1726108369,13161.638531779994,29481.38811636,53420.56175496001
2024-09-12,02:32:51.000,256,11057107,4965,0,1726108370,13161.60485022999,29019.888624390005,53420.63861328
2024-09-12,02:32:52.000,256,11057106,4685,0,1726108371,13161.60485022999,27635.57342586,53420.5757292
2024-09-12,02:32:53.000,256,11057082,4645,0,1726108372,13161.564432369989,30404.18972466,53420.5757292
2024-09-12,02:32:54.000,256,11057086,4485,0,1726108373,13161.517278199994,29019.881575260006,53420.60367768001
2024-09-12,02:32:55.000,256,11057063,4965,0,1726108374,13161.577904989994,23021.191780470006,53420.58271632001
2024-09-12,02:32:56.000,256,11057112,4965,0,1726108375,13161.510541889998,28096.889640449997,53420.63162616001
2024-09-12,02:32:57.000,256,11057089,5285,0,1726108376,13161.443178789988,29481.211888110003,53420.58271632001
2024-09-12,02:32:58.000,256,11057099,5125,0,1726108377,13161.429706169998,28558.30454286,53420.55476784001
2024-09-12,02:32:59.000,256,11057090,4645,0,1726108378,13161.382551999988,29481.218937240003,53420.51284512001
2024-09-12,02:33:00.000,256,11057090,4605,0,1726108379,13161.375815689993,29019.7969857,53420.56175496001
2024-09-12,02:33:01.000,256,11057131,4845,0,1726108380,13161.342134140003,29481.2330355,53420.56175496001
2024-09-12,02:33:02.000,256,11057081,4845,0,1726108381,13161.348870449998,30404.147429880002,53420.51284512001
2024-09-12,02:33:03.000,256,11057131,5285,0,1726108382,13161.369079379998,29942.72547834,53420.49887088
2024-09-12,02:33:04.000,256,11057099,4965,0,1726108383,13161.382551999988,25789.87152144,53420.45694816
2024-09-12,02:33:05.000,256,11057088,4965,0,1726108384,13161.355606759993,28097.065868699996,53420.47790952
2024-09-12,02:33:06.000,256,11057135,5044,0,1726108385,13161.335397829993,30404.33070726,53420.505858
2024-09-12,02:33:07.000,256,11057162,4565,0,1726108386,13161.321925210003,29481.500902440006,53420.43598680001
2024-09-12,02:33:08.000,256,11057077,5044,0,1726108387,13161.342134140003,30865.893641400005,53420.45694816
2024-09-12,02:33:09.000,256,11057084,4525,0,1726108388,13161.254562109993,32711.687184509996,53420.51983224
2024-09-12,02:33:10.000,256,11057080,4805,0,1726108389,13161.241089490002,29481.592541129998,53420.52681936
2024-09-12,02:33:11.000,256,11057071,5005,0,1726108390,13161.247825799997,27635.86948932,53420.505858
2024-09-12,02:33:12.000,256,11057114,4765,0,1726108391,13161.180462700002,32711.715381029993,53420.51284512001
2024-09-12,02:33:13.000,256,11057129,4885,0,1726108392,13161.166990079997,30404.49988638,53420.52681936
2024-09-12,02:33:14.000,256,11057128,4805,0,1726108393,13161.072681739992,31327.4001825,53420.540793600005
2024-09-12,02:33:15.000,256,11057124,4525,0,1726108394,13161.018791260001,28558.755687180004,53420.45694816
2024-09-12,02:33:16.000,256,11057111,5165,0,1726108395,13160.991846019991,24867.28138704,53420.47790952
2024-09-12,02:33:17.000,256,11057143,5005,0,1726108396,13160.958164470001,28558.79798196,53420.49887088
2024-09-12,02:33:18.000,256,11057102,4765,0,1726108397,13160.924482919996,29943.134327880005,53420.491883760005
2024-09-12,02:33:19.000,256,11057101,5285,0,1726108398,13160.863856129996,30404.619721590003,53420.47790952
2024-09-12,02:33:20.000,256,11057082,4765,0,1726108399,13160.81670196,27636.04571757,53420.4709224
2024-09-12,02:33:21.000,256,11057047,5005,0,1726108400,13160.803229339996,28558.995357599997,53420.51284512001
2024-09-12,02:33:22.000,256,11057119,5085,0,1726108401,13160.742602549995,26251.82215773,53420.4709224
2024-09-12,02:33:23.000,256,11057075,5405,0,1726108402,13160.68871206999,29020.487800439994,53420.4709224
2024-09-12,02:33:24.000,256,11057134,4805,0,1726108403,13160.63482159,24867.549253980003,53420.43598680001
2024-09-12,02:33:25.000,256,11057167,5085,0,1726108404,13160.59440373,31327.766737259997,53420.41502544001
2024-09-12,02:33:26.000,256,11057084,4485,0,1726108405,13160.51356801,26251.920845550005,53420.41502544001
2024-09-12,02:33:27.000,256,11057120,4445,0,1726108406,13160.49335908,28559.12929107,53420.46393528001
2024-09-12,02:33:28.000,256,11057087,5085,0,1726108407,13160.452941219999,25790.456599230005,53420.47790952
2024-09-12,02:33:29.000,256,11057086,4965,0,1726108408,13160.40578704999,29943.451538730005,53420.45694816
2024-09-12,02:33:30.000,256,11057125,5005,0,1726108409,13160.372105499999,25790.484795750002,53420.41502544001
2024-09-12,02:33:31.000,256,11057126,4685,0,1726108410,13160.318215019994,25329.04169682,53420.422012560004
2024-09-12,02:33:32.000,256,11057142,4525,0,1726108411,13160.250851919998,28097.65799562,53420.41502544001
2024-09-12,02:33:33.000,256,11057109,5044,0,1726108412,13160.203697749988,29943.437440470007,53420.491883760005
2024-09-12,02:33:34.000,256,11057168,4805,0,1726108413,13160.116125719993,30866.309540069997,53420.4709224
2024-09-12,02:33:35.000,256,11057115,5044,0,1726108414,13160.075707859993,28097.65094649,53420.41502544001
2024-09-12,02:33:36.000,256,11057185,5044,0,1726108415,13159.981399520002,31327.766737259997,53420.42899968
2024-09-12,02:33:37.000,256,11057168,4805,0,1726108416,13159.927509039997,29482.015488930003,53420.41502544001
2024-09-12,02:33:38.000,256,11057113,5005,0,1726108417,13159.873618559992,30866.351834850007,53420.442973920006
2024-09-12,02:33:39.000,256,11057135,5205,0,1726108418,13159.826464389997,27636.257191469995,53420.4010512
2024-09-12,02:33:40.000,256,11057153,4885,0,1726108419,13159.738892360001,28559.10814368,53420.39406408001
2024-09-12,02:33:41.000,256,11057129,4845,0,1726108420,13159.631111399991,26251.920845550005,53420.38008984
2024-09-12,02:33:42.000,256,11057129,5205,0,1726108421,13159.55701199,23944.67715438,53420.35912848
2024-09-12,02:33:43.000,256,11057138,4645,0,1726108422,13159.45596734,27636.228994949997,53420.324192880005
2024-09-12,02:33:44.000,256,11057139,5125,0,1726108423,13159.41554948,30866.337736589994,53420.36611560001
2024-09-12,02:33:45.000,256,11057148,4485,0,1726108424,13159.33471376,31789.20278706,53420.35214136
2024-09-12,02:33:46.000,256,11057111,5125,0,1726108425,13159.240405419994,34096.411232579994,53420.35912848
2024-09-12,02:33:47.000,256,11057145,5005,0,1726108426,13159.193251249999,26713.307551439997,53420.33118
2024-09-12,02:33:48.000,256,11057086,4525,0,1726108427,13159.119151839994,29481.944997629995,53420.324192880005
2024-09-12,02:33:49.000,256,11057081,4965,0,1726108428,13159.038316119993,29481.923850239997,53420.29624440001
2024-09-12,02:33:50.000,256,11057081,4965,0,1726108429,13158.964216709988,29481.88155546,53420.24034744
2024-09-12,02:33:51.000,256,11057059,4925,0,1726108430,13158.869908369998,23944.543220909996,53420.24733456001
2024-09-12,02:33:52.000,256,11057126,4885,0,1726108431,13158.782336340002,28097.51701302,53420.17746336001
2024-09-12,02:33:53.000,256,11057074,4725,0,1726108432,13158.728445859997,32711.905707540005,53420.205411840005
2024-09-12,02:33:54.000,256,11057124,4725,0,1726108433,13158.674555379992,26713.152470579997,53420.2613088
2024-09-12,02:33:55.000,256,11057063,5125,0,1726108434,13158.620664900001,32711.81406885,53420.21938608001
2024-09-12,02:33:56.000,256,11057138,4685,0,1726108435,13158.566774419996,27174.510979950006,53420.17746336001
2024-09-12,02:33:57.000,256,11057093,5125,0,1726108436,13158.526356559996,30865.978230959998,53420.14951488001
2024-09-12,02:33:58.000,256,11057119,5085,0,1726108437,13158.43878453,29481.599590259997,53420.14252776
2024-09-12,02:33:59.000,256,11057153,5205,0,1726108438,13158.39163035999,30404.450542470004,53420.07265656
2024-09-12,02:34:00.000,256,11057138,4805,0,1726108439,13158.31079463999,29020.029606990007,53420.086630800004
2024-09-12,02:34:01.000,256,11057101,5044,0,1726108440,13158.27037677999,31327.174610340007,53420.11457928
2024-09-12,02:34:02.000,256,11057078,4885,0,1726108441,13158.243431539995,30865.611676200002,53420.086630800004
2024-09-12,02:34:03.000,256,11057152,4765,0,1726108442,13158.20974998999,30404.196773789998,53420.086630800004
2024-09-12,02:34:04.000,256,11057124,4685,0,1726108443,13158.182804749995,27174.066884760003,53420.05868232001
2024-09-12,02:34:05.000,256,11057139,5165,0,1726108444,13158.12891426999,29019.754690920003,53419.98182400001
2024-09-12,02:34:06.000,256,11057150,4805,0,1726108445,13158.07502379,28096.805050890005,53420.07265656
2024-09-12,02:34:07.000,256,11057154,4765,0,1726108446,13158.07502379,27173.91885303,53420.0167596
2024-09-12,02:34:08.000,256,11057113,5205,0,1726108447,13158.041342239994,29019.677150489995,53420.04470808
2024-09-12,02:34:09.000,256,11057131,5085,0,1726108448,13158.014396999999,34095.38910873,53420.0167596
2024-09-12,02:34:10.000,256,11057119,4925,0,1726108449,13158.000924379994,27635.24916588,53419.98182400001
2024-09-12,02:34:11.000,256,11057085,5165,0,1726108450,13158.014396999999,30403.886612069997,53419.988811120005
2024-09-12,02:34:12.000,256,11057073,5205,0,1726108451,13158.021133309994,23943.7184727,53419.95387552
2024-09-12,02:34:13.000,256,11057095,5044,0,1726108452,13158.021133309994,24866.576474040005,53419.98182400001
2024-09-12,02:34:14.000,256,11057117,5285,0,1726108453,13158.014396999999,29942.415316619998,53419.99579824
2024-09-12,02:34:15.000,256,11057065,5165,0,1726108454,13158.014396999999,27635.22801849,53420.02374672
2024-09-12,02:34:16.000,256,11057072,4605,0,1726108455,13158.00766068999,28558.064872439994,53419.988811120005
2024-09-12,02:34:17.000,256,11057025,5245,0,1726108456,13158.014396999999,30865.343809259997,53420.04470808
2024-09-12,02:34:18.000,256,11057039,5125,0,1726108457,13158.061551169994,32249.666056920003,53420.07964368001
2024-09-12,02:34:19.000,256,11057030,4605,0,1726108458,13158.061551169994,29019.648953969998,53419.99579824
2024-09-12,02:34:20.000,256,11057039,5285,0,1726108459,13158.034605929999,24866.731554900005,53420.037720960005
2024-09-12,02:34:21.000,256,11057004,4685,0,1726108460,13158.06828747999,29019.712396140007,53420.00977248001
2024-09-12,02:34:22.000,256,11057079,5205,0,1726108461,13158.10870533999,27174.010491719993,53420.00278536
2024-09-12,02:34:23.000,256,11057059,5005,0,1726108462,13158.122177959995,30865.548234029993,53420.03073384001
2024-09-12,02:34:24.000,256,11057086,4685,0,1726108463,13158.162595819995,30865.590528810004,53420.05169520001
2024-09-12,02:34:25.000,256,11057037,4805,0,1726108464,13158.13565058,28096.995377400002,53420.04470808
2024-09-12,02:34:26.000,256,11057107,5285,0,1726108465,13158.09523272,28097.00242653,53420.09361792
2024-09-12,02:34:27.000,256,11057088,4685,0,1726108466,13158.101969029995,25328.41432425,53420.07964368001
2024-09-12,02:34:28.000,256,11057046,4685,0,1726108467,13158.13565058,31788.469677539993,53420.11457928
2024-09-12,02:34:29.000,256,11057139,5005,0,1726108468,13158.101969029995,28558.508967629998,53420.11457928
2024-09-12,02:34:30.000,256,11057065,5125,0,1726108469,13158.09523272,32250.03261168,53420.14951488001
2024-09-12,02:34:31.000,256,11057124,4805,0,1726108470,13158.081760099994,24867.084011400002,53420.107592160006
2024-09-12,02:34:32.000,256,11057117,5125,0,1726108471,13158.041342239994,32711.602594950004,53420.17047624
2024-09-12,02:34:33.000,256,11057147,5085,0,1726108472,13158.021133309994,28558.671097619997,53420.16348912
2024-09-12,02:34:34.000,256,11057093,5205,0,1726108473,13157.96724282999,28558.664048489998,53420.14951488001
2024-09-12,02:34:35.000,256,11057112,5085,0,1726108474,13157.920088659994,30404.394149429994,53420.18445048
2024-09-12,02:34:36.000,256,11057109,5205,0,1726108475,13157.906616039989,30865.823150099997,53420.17047624
2024-09-12,02:34:37.000,256,11057125,5125,0,1726108476,13157.879670799994,27635.756703239997,53420.22637320001
2024-09-12,02:34:38.000,256,11057113,5005,0,1726108477,13157.832516629998,33634.4394489,53420.19842472001
2024-09-12,02:34:39.000,256,11057108,4485,0,1726108478,13157.845989249989,30404.351854649998,53420.205411840005
2024-09-12,02:34:40.000,256,11057109,5285,0,1726108479,13157.778626149993,28097.143409130003,53420.22637320001
2024-09-12,02:34:41.000,256,11057132,4605,0,1726108480,13157.751680909998,29481.41631288,53420.24733456001
2024-09-12,02:34:42.000,256,11057093,5205,0,1726108481,13157.637163639993,32711.532103649995,53420.19842472001
2024-09-12,02:34:43.000,256,11057069,5125,0,1726108482,13157.650636259998,30865.766757060002,53420.254321680004
2024-09-12,02:34:44.000,256,11057127,5245,0,1726108483,13157.630427329997,32711.518005389997,53420.26829592001
2024-09-12,02:34:45.000,256,11057095,4925,0,1726108484,13157.590009469997,29019.95911569,53420.2613088
2024-09-12,02:34:46.000,256,11057117,4845,0,1726108485,13157.556327919992,29942.85941181,53420.24034744
2024-09-12,02:34:47.000,256,11057083,5285,0,1726108486,13157.488964819997,34557.212860679996,53420.24733456001
2024-09-12,02:34:48.000,256,11057121,5245,0,1726108487,13157.462019580002,33634.291417169996,53420.28925728
2024-09-12,02:34:49.000,256,11057067,5085,0,1726108488,13157.455283269992,26712.673129739997,53420.31021864
2024-09-12,02:34:50.000,256,11057088,4605,0,1726108489,13157.448546959997,29019.825182219996,53420.30323152
2024-09-12,02:34:51.000,256,11057079,5005,0,1726108490,13157.408129099997,27174.017540850007,53420.29624440001
2024-09-12,02:34:52.000,256,11057108,4445,0,1726108491,13157.374447549992,28558.283395470004,53420.23336032
2024-09-12,02:34:53.000,256,11057078,4765,0,1726108492,13157.354238619992,34095.45960002999,53420.275283040006
2024-09-12,02:34:54.000,256,11057080,4965,0,1726108493,13157.360974930001,31788.24410538,53420.35214136
2024-09-12,02:34:55.000,256,11057100,4405,0,1726108494,13157.387920169997,29019.564364410006,53420.36611560001
2024-09-12,02:34:56.000,256,11057104,4565,0,1726108495,13157.340766000001,25789.56135972,53420.35214136
2024-09-12,02:34:57.000,256,11057096,4525,0,1726108496,13157.360974930001,29481.08500377,53420.36611560001
2024-09-12,02:34:58.000,256,11057082,4725,0,1726108497,13157.421601720001,29942.521053570003,53420.35214136
2024-09-12,02:34:59.000,256,11057093,5165,0,1726108498,13157.421601720001,29019.698297879993,53420.35912848
2024-09-12,02:35:00.000,256,11057034,4845,0,1726108499,13157.401392790001,26712.525098009995,53420.33816712
2024-09-12,02:35:01.000,256,11057107,4925,0,1726108500,13157.421601720001,29942.654987040005,53420.38707696001
2024-09-12,02:35:02.000,256,11057125,4885,0,1726108501,13157.408129099997,33172.742581290004,53420.35912848
2024-09-12,02:35:03.000,256,11057118,4845,0,1726108502,13157.401392790001,29481.2330355,53420.373102720005
2024-09-12,02:35:04.000,256,11057101,5165,0,1726108503,13157.401392790001,29942.732527469998,53420.45694816
2024-09-12,02:35:05.000,256,11057116,4565,0,1726108504,13157.414865409992,29481.310575929994,53420.44996104
2024-09-12,02:35:06.000,256,11057129,5044,0,1726108505,13157.421601720001,25328.386127730002,53420.44996104
2024-09-12,02:35:07.000,256,11057103,4965,0,1726108506,13157.435074339992,34095.67107393,53420.44996104
2024-09-12,02:35:08.000,256,11057155,5044,0,1726108507,13157.414865409992,31326.984283829996,53420.49887088
2024-09-12,02:35:09.000,256,11057130,4565,0,1726108508,13157.421601720001,29481.24713376,53420.49887088
2024-09-12,02:35:10.000,256,11057115,5085,0,1726108509,13157.435074339992,28096.910787839995,53420.44996104
2024-09-12,02:35:11.000,256,11057097,5044,0,1726108510,13157.435074339992,28096.889640449997,53420.4709224
2024-09-12,02:35:12.000,256,11057084,4605,0,1726108511,13157.428338029997,27635.40424674,53420.540793600005
2024-09-12,02:35:13.000,256,11057088,4445,0,1726108512,13157.441810650002,25328.223997740002,53420.51284512001
2024-09-12,02:35:14.000,256,11057142,4485,0,1726108513,13157.448546959997,28558.255198950006,53420.51983224
2024-09-12,02:35:15.000,256,11057123,4925,0,1726108514,13157.468755889997,28096.833247410003,53420.540793600005
2024-09-12,02:35:16.000,256,11057090,4525,0,1726108515,13157.462019580002,34095.5230422,53420.60367768001
2024-09-12,02:35:17.000,256,11057125,5085,0,1726108516,13157.488964819997,28096.86849306,53420.5757292
2024-09-12,02:35:18.000,256,11057130,4565,0,1726108517,13157.455283269992,27635.488836300006,53420.5757292
2024-09-12,02:35:19.000,256,11057133,5125,0,1726108518,13157.488964819997,32711.32767888,53420.56874208
2024-09-12,02:35:20.000,256,11057145,4925,0,1726108519,13157.475492199992,27174.08803215,53420.62463904
2024-09-12,02:35:21.000,256,11057140,4445,0,1726108520,13157.468755889997,26251.251178200007,53420.63162616001
2024-09-12,02:35:22.000,256,11057128,4645,0,1726108521,13157.462019580002,34095.72746697,53420.59669056
2024-09-12,02:35:23.000,256,11057137,4925,0,1726108522,13157.468755889997,27174.229014750003,53420.65258752001
2024-09-12,02:35:24.000,256,11057076,4485,0,1726108523,13157.455283269992,24866.978274449997,53420.67354888
2024-09-12,02:35:25.000,256,11057094,4725,0,1726108524,13157.475492199992,28097.00947566,53420.66656176
2024-09-12,02:35:26.000,256,11057153,5005,0,1726108525,13157.441810650002,34557.107123730006,53420.65258752001
2024-09-12,02:35:27.000,256,11057146,4725,0,1726108526,13157.475492199992,32249.919825599995,53420.67354888
2024-09-12,02:35:28.000,256,11057145,5165,0,1726108527,13157.448546959997,30404.16152814,53420.70149736001
2024-09-12,02:35:29.000,256,11057119,5044,0,1726108528,13157.428338029997,33634.192729350005,53420.72944584001
2024-09-12,02:35:30.000,256,11057121,4965,0,1726108529,13157.401392790001,30404.048742059997,53420.68752312
2024-09-12,02:35:31.000,256,11057098,4605,0,1726108530,13157.401392790001,35479.831191599995,53420.68053600001
2024-09-12,02:35:32.000,256,11057115,5044,0,1726108531,13157.381183860001,29019.691248749994,53420.63861328
2024-09-12,02:35:33.000,256,11057080,4645,0,1726108532,13157.414865409992,27173.848361729993,53420.80630416
2024-09-12,02:35:34.000,256,11057099,4885,0,1726108533,13157.435074339992,29481.014512470007,53420.81329128
2024-09-12,02:35:35.000,256,11057113,5165,0,1726108534,13157.408129099997,31788.187712340005,53420.79931704001
2024-09-12,02:35:36.000,256,11057109,5044,0,1726108535,13157.441810650002,32249.581467359996,53420.81329128
2024-09-12,02:35:37.000,256,11056933,5085,0,1726108536,13157.428338029997,33172.404223050005,53420.855214
2024-09-12,02:35:38.000,256,11057110,4405,0,1726108537,13157.414865409992,26250.912819959995,53420.7853428
2024-09-12,02:35:39.000,256,11057099,5125,0,1726108538,13157.387920169997,32249.518025190002,53420.86220112
2024-09-12,02:35:40.000,256,11057114,4645,0,1726108539,13157.334029689991,31788.07492626,53420.82027840001
2024-09-12,02:35:41.000,256,11057074,4685,0,1726108540,13157.300348140001,33172.397173920006,53420.855214
2024-09-12,02:35:42.000,256,11057120,4765,0,1726108541,13157.280139210001,27635.136379799995,53420.827265520005
2024-09-12,02:35:43.000,256,11057111,5285,0,1726108542,13157.232985039991,29480.845333350007,53420.84123976
2024-09-12,02:35:44.000,256,11057122,4645,0,1726108543,13157.226248729996,32249.426386499996,53420.89713672001
2024-09-12,02:35:45.000,256,11057162,4725,0,1726108544,13157.11173145999,31787.962140179996,53420.91111096
2024-09-12,02:35:46.000,256,11057142,4525,0,1726108545,13157.104995149995,29942.126302289995,53420.86220112
2024-09-12,02:35:47.000,256,11057099,5445,0,1726108546,13157.064577289995,31787.778862799998,53420.95303368
2024-09-12,02:35:48.000,256,11057127,4965,0,1726108547,13157.024159429995,27634.889660250003,53420.855214
2024-09-12,02:35:49.000,256,11057121,5005,0,1726108548,13157.01068680999,31787.715420630004,53420.89713672001
2024-09-12,02:35:50.000,256,11057080,4445,0,1726108549,13156.9365874,28096.2199731,53420.88316248
2024-09-12,02:35:51.000,256,11057103,5165,0,1726108550,13156.902905849995,27634.692284610006,53420.84822688001
2024-09-12,02:35:52.000,256,11057120,4645,0,1726108551,13156.83554275,27634.706382870005,53420.81329128
2024-09-12,02:35:53.000,256,11057130,4765,0,1726108552,13156.795124889999,24404.69632905,53420.81329128
2024-09-12,02:35:54.000,256,11057130,4805,0,1726108553,13156.822070129994,33171.96717699,53420.86220112
2024-09-12,02:35:55.000,256,11057158,4605,0,1726108554,13156.714289169999,30403.336779930003,53420.86220112
2024-09-12,02:35:56.000,256,11057145,5044,0,1726108555,13156.646926069989,31326.208879529993,53420.79931704001
2024-09-12,02:35:57.000,256,11057181,5125,0,1726108556,13156.626717139989,28557.585531599994,53420.79931704001
2024-09-12,02:35:58.000,256,11057174,4805,0,1726108557,13156.619980829993,27634.74162852,53420.7853428
2024-09-12,02:35:59.000,256,11057186,4685,0,1726108558,13156.545881419988,33171.917833080006,53420.827265520005
2024-09-12,02:36:00.000,256,11057160,4605,0,1726108559,13156.525672489988,33633.339784619995,53420.778355680006
2024-09-12,02:36:01.000,256,11057176,4605,0,1726108560,13156.518936179993,29941.872533610003,53420.74342008
2024-09-12,02:36:02.000,256,11057150,4485,0,1726108561,13156.451573079998,29480.394189030005,53420.74342008
2024-09-12,02:36:03.000,256,11057150,4765,0,1726108562,13156.424627840002,32710.333751550002,53420.72944584001
2024-09-12,02:36:04.000,256,11057161,5445,0,1726108563,13156.377473669992,28557.3740577,53420.778355680006
2024-09-12,02:36:05.000,256,11057142,4845,0,1726108564,13156.330319499997,31325.898717810007,53420.74342008
2024-09-12,02:36:06.000,256,11057134,4965,0,1726108565,13156.316846879992,25788.715464120003,53420.74342008
2024-09-12,02:36:07.000,256,11057169,5125,0,1726108566,13156.296637949992,27634.325729849996,53420.76438144
2024-09-12,02:36:08.000,256,11057168,4845,0,1726108567,13156.289901639997,28557.106190759994,53420.79931704001
2024-09-12,02:36:09.000,256,11057124,4965,0,1726108568,13156.289901639997,29941.364996250006,53420.757394320004
2024-09-12,02:36:10.000,256,11057185,5285,0,1726108569,13156.249483779997,31787.038704150007,53420.75040720001
2024-09-12,02:36:11.000,256,11057184,4885,0,1726108570,13156.249483779997,24865.51910454,53420.73643296
2024-09-12,02:36:12.000,256,11057116,4925,0,1726108571,13156.236011159992,31786.925918070003,53420.68752312
2024-09-12,02:36:13.000,256,11057130,4685,0,1726108572,13156.249483779997,34094.042724900006,53420.72944584001
2024-09-12,02:36:14.000,256,11057088,4885,0,1726108573,13156.229274849997,30863.990376300004,53420.73643296
2024-09-12,02:36:15.000,256,11057158,4725,0,1726108574,13156.242747470002,30864.01857282,53420.659574640005
2024-09-12,02:36:16.000,256,11057145,5365,0,1726108575,13156.269692709997,28095.458667059997,53420.68752312
2024-09-12,02:36:17.000,256,11057146,4525,0,1726108576,13156.330319499997,25788.377105880005,53420.76438144
2024-09-12,02:36:18.000,256,11057146,4445,0,1726108577,13156.357264739992,29941.224013650004,53420.84123976
2024-09-12,02:36:19.000,256,11057106,4725,0,1726108578,13156.377473669992,32248.340820480007,53420.74342008
2024-09-12,02:36:20.000,256,11057135,5325,0,1726108579,13156.384209980002,28095.529158360005,53420.7853428
2024-09-12,02:36:21.000,256,11057134,4885,0,1726108580,13156.431364149998,31325.609703480004,53420.82027840001
2024-09-12,02:36:22.000,256,11057097,5125,0,1726108581,13156.431364149998,32710.02358983,53420.778355680006
2024-09-12,02:36:23.000,256,11057120,4605,0,1726108582,13156.512199869998,28557.176682060002,53420.7853428
2024-09-12,02:36:24.000,256,11057159,5165,0,1726108583,13156.491990939998,30403.026618210002,53420.77136856001
2024-09-12,02:36:25.000,256,11057175,5165,0,1726108584,13156.525672489988,38247.474710459996,53420.79232992
2024-09-12,02:36:26.000,256,11057171,4845,0,1726108585,13156.599771899993,29480.316648599997,53420.757394320004
2024-09-12,02:36:27.000,256,11057024,4525,0,1726108586,13156.579562969993,30864.66709278,53420.86220112
2024-09-12,02:36:28.000,256,11057117,5245,0,1726108587,13156.579562969993,27634.727530260003,53420.84822688001
2024-09-12,02:36:29.000,256,11057143,5205,0,1726108588,13156.633453449998,28096.262267879996,53420.83425264
2024-09-12,02:36:30.000,256,11057147,5125,0,1726108589,13156.653662379998,35017.76072010001,53420.86220112
2024-09-12,02:36:31.000,256,11057137,4925,0,1726108590,13156.626717139989,28096.283415269994,53420.86918824001
2024-09-12,02:36:32.000,256,11057143,5245,0,1726108591,13156.653662379998,29019.226006170007,53420.827265520005
2024-09-12,02:36:33.000,256,11057128,4605,0,1726108592,13156.626717139989,32249.299502160007,53420.84822688001
2024-09-12,02:36:34.000,256,11057135,5125,0,1726108593,13156.646926069989,24404.957146860004,53420.79931704001
2024-09-12,02:36:35.000,256,11057142,4765,0,1726108594,13156.613244519998,25789.349885820004,53420.876175360005
2024-09-12,02:36:36.000,256,11057144,4605,0,1726108595,13156.613244519998,26712.15149412,53420.90412384
2024-09-12,02:36:37.000,256,11057118,4725,0,1726108596,13156.640189759994,30403.646941650004,53420.86918824001
2024-09-12,02:36:38.000,256,11057175,4925,0,1726108597,13156.586299279988,29480.732547270003,53420.89713672001
2024-09-12,02:36:39.000,256,11057114,4525,0,1726108598,13156.586299279988,27173.524101749994,53420.89014960001
2024-09-12,02:36:40.000,256,11057165,5125,0,1726108599,13156.572826659998,28096.417348739997,53420.86918824001
2024-09-12,02:36:41.000,256,11057167,5165,0,1726108600,13156.532408799998,29019.204858779995,53420.827265520005
2024-09-12,02:36:42.000,256,11057154,4845,0,1726108601,13156.545881419988,31787.680174980007,53420.84123976
2024-09-12,02:36:43.000,256,11057175,5285,0,1726108602,13156.572826659998,30864.730534949995,53420.86918824001
2024-09-12,02:36:44.000,256,11057196,4565,0,1726108603,13156.545881419988,28096.05784311,53420.93207232
2024-09-12,02:36:45.000,256,11057152,4725,0,1726108604,13156.532408799998,29480.28845208,53420.91111096
2024-09-12,02:36:46.000,256,11057146,4645,0,1726108605,13156.498727249993,33171.62881875,53420.93905944001
2024-09-12,02:36:47.000,256,11057188,4645,0,1726108606,13156.491990939998,29941.513027980007,53420.89014960001
2024-09-12,02:36:48.000,256,11057132,4845,0,1726108607,13156.491990939998,30402.89973387,53420.89713672001
2024-09-12,02:36:49.000,256,11057113,5285,0,1726108608,13156.512199869998,33632.88159117001,53420.84822688001
2024-09-12,02:36:50.000,256,11057130,4965,0,1726108609,13156.512199869998,25327.032694769994,53420.86918824001
2024-09-12,02:36:51.000,256,11056972,4645,0,1726108610,13156.512199869998,27634.13540334,53420.89014960001
2024-09-12,02:36:52.000,256,11057115,5325,0,1726108611,13156.539145109993,31325.553310439995,53420.91111096
2024-09-12,02:36:53.000,256,11057124,4605,0,1726108612,13156.532408799998,29941.25221017,53420.925085200004
2024-09-12,02:36:54.000,256,11057109,5245,0,1726108613,13156.485254630003,22097.008542690004,53420.925085200004
2024-09-12,02:36:55.000,256,11057145,5445,0,1726108614,13156.498727249993,25788.468744569996,53420.91809808001
2024-09-12,02:36:56.000,256,11057127,5285,0,1726108615,13156.478518319993,29941.379094510005,53420.90412384
2024-09-12,02:36:57.000,256,11057134,4605,0,1726108616,13156.485254630003,29941.43548755,53420.86918824001
2024-09-12,02:36:58.000,256,11057151,5165,0,1726108617,13156.491990939998,29480.020585139995,53420.81329128
2024-09-12,02:36:59.000,256,11057124,4525,0,1726108618,13156.465045700003,35017.232035349996,53420.855214
2024-09-12,02:37:00.000,256,11057066,4685,0,1726108619,13156.485254630003,31787.214932400006,53420.88316248
2024-09-12,02:37:01.000,256,11057108,4805,0,1726108620,13156.491990939998,30864.314636280003,53420.90412384
2024-09-12,02:37:02.000,256,11057157,5165,0,1726108621,13156.518936179993,31325.729538689993,53420.95303368
2024-09-12,02:37:03.000,256,11057112,4845,0,1726108622,13156.552617729998,28557.19782945,53420.946046560006
2024-09-12,02:37:04.000,256,11057128,4605,0,1726108623,13156.532408799998,33632.96618073,53420.98098216
2024-09-12,02:37:05.000,256,11057084,4565,0,1726108624,13156.572826659998,31325.82822651,53420.97399504
2024-09-12,02:37:06.000,256,11057089,5125,0,1726108625,13156.579562969993,30403.019569080003,53420.994956400005
2024-09-12,02:37:07.000,256,11057079,5205,0,1726108626,13156.579562969993,26250.151513920006,53420.96700792001
2024-09-12,02:37:08.000,256,11057072,4605,0,1726108627,13156.613244519998,21635.903802,53420.946046560006
2024-09-12,02:37:09.000,256,11057085,4925,0,1726108628,13156.646926069989,28557.38110683,53420.93207232
2024-09-12,02:37:10.000,256,11057101,4965,0,1726108629,13156.660398689994,29480.358943379993,53420.946046560006
2024-09-12,02:37:11.000,256,11057085,5044,0,1726108630,13156.673871309999,30403.287436020008,53420.93207232
2024-09-12,02:37:12.000,256,11057124,4845,0,1726108631,13156.680607619994,29019.070925310007,53420.88316248
2024-09-12,02:37:13.000,256,11057091,4925,0,1726108632,13156.781652269994,32249.123273909994,53420.9600208
2024-09-12,02:37:14.000,256,11057086,4685,0,1726108633,13156.80859750999,23481.958162919997,53420.9600208
2024-09-12,02:37:15.000,256,11057103,5365,0,1726108634,13156.83554275,26712.073953690007,53420.90412384
2024-09-12,02:37:16.000,256,11057062,4845,0,1726108635,13156.882696919994,27634.953102419997,53420.98098216
2024-09-12,02:37:17.000,256,11057084,4605,0,1726108636,13156.91637847,33172.249142190005,53420.91809808001
2024-09-12,02:37:18.000,256,11057177,4965,0,1726108637,13156.95006001999,30865.14643362,53420.95303368
2024-09-12,02:37:19.000,256,11057113,4845,0,1726108638,13156.97700526,31788.08902452,53420.9600208
2024-09-12,02:37:20.000,256,11057085,4925,0,1726108639,13157.01742312,25327.984327319995,53420.994956400005
2024-09-12,02:37:21.000,256,11057122,4365,0,1726108640,13157.05784098,29942.344825320004,53421.07181472
2024-09-12,02:37:22.000,256,11057005,5005,0,1726108641,13157.11846777,24405.140424240002,53421.02290488
2024-09-12,02:37:23.000,256,11056951,5285,0,1726108642,13157.19256717999,24405.189768149998,53421.00194352
2024-09-12,02:37:24.000,256,11057072,4765,0,1726108643,13157.17909456,28558.121265480004,53420.925085200004
2024-09-12,02:37:25.000,256,11057137,5005,0,1726108644,13157.19930349,30865.350858389997,53421.029892
2024-09-12,02:37:26.000,256,11057112,4645,0,1726108645,13157.19256717999,30865.343809259997,53420.97399504
2024-09-12,02:37:27.000,256,11057087,4965,0,1726108646,13157.253193969991,31326.906743400003,53420.98098216
2024-09-12,02:37:28.000,256,11057095,5245,0,1726108647,13157.253193969991,31326.94903818,53421.043866240005
2024-09-12,02:37:29.000,256,11057070,4685,0,1726108648,13157.246457659996,27174.059835630003,53421.01591776001
2024-09-12,02:37:30.000,256,11057125,4845,0,1726108649,13157.266666589996,31327.061824260003,53421.07181472
2024-09-12,02:37:31.000,256,11057061,5125,0,1726108650,13157.266666589996,33634.27731891,53421.03687912001
2024-09-12,02:37:32.000,256,11057104,4845,0,1726108651,13157.206039799996,29019.987312209996,53421.029892
2024-09-12,02:37:33.000,256,11057074,4685,0,1726108652,13157.19256717999,28097.16455652,53421.03687912001
2024-09-12,02:37:34.000,256,11057119,5245,0,1726108653,13157.17235824999,31327.26624903,53421.043866240005
2024-09-12,02:37:35.000,256,11057107,5205,0,1726108654,13157.084786219995,25328.611699889996,53421.01591776001
2024-09-12,02:37:36.000,256,11057114,4485,0,1726108655,13157.064577289995,33173.10913605,53421.07880184
2024-09-12,02:37:37.000,256,11057095,5125,0,1726108656,13157.03763205,31327.25215077,53420.98796928001
2024-09-12,02:37:38.000,256,11057102,4605,0,1726108657,13157.03089573999,23944.233059189995,53421.12072456
2024-09-12,02:37:39.000,256,11057130,4725,0,1726108658,13156.963532639995,23944.19781354,53421.057840479996
2024-09-12,02:37:40.000,256,11057058,5005,0,1726108659,13156.95006001999,27174.25016214,53421.06482760001
2024-09-12,02:37:41.000,256,11057139,5085,0,1726108660,13156.882696919994,29942.788920510007,53421.07880184
2024-09-12,02:37:42.000,256,11057158,4765,0,1726108661,13156.86922429999,29942.71138008,53421.057840479996
2024-09-12,02:37:43.000,256,11057111,5085,0,1726108662,13156.862487989994,26712.62378583,53421.07880184
2024-09-12,02:37:44.000,256,11057138,4685,0,1726108663,13156.83554275,30404.048742059997,53421.06482760001
2024-09-12,02:37:45.000,256,11057142,4445,0,1726108664,13156.862487989994,25789.5331632,53421.12072456
2024-09-12,02:37:46.000,256,11057085,5165,0,1726108665,13156.862487989994,27635.23506762,53421.12072456
2024-09-12,02:37:47.000,256,11057062,4445,0,1726108666,13156.902905849995,29480.873529870005,53421.10675032001
2024-09-12,02:37:48.000,256,11057106,4965,0,1726108667,13156.87596061,34095.170585700005,53421.043866240005
2024-09-12,02:37:49.000,256,11057113,4965,0,1726108668,13156.89616954,31787.89869801,53421.05085336
2024-09-12,02:37:50.000,256,11057109,5125,0,1726108669,13156.95679633,29480.640908579997,53421.08578896001
2024-09-12,02:37:51.000,256,11057093,5005,0,1726108670,13157.01068680999,25789.103166269997,53421.07181472
2024-09-12,02:37:52.000,256,11057135,4965,0,1726108671,13157.03089573999,32249.109175649995,53421.05085336
2024-09-12,02:37:53.000,256,11057126,4645,0,1726108672,13157.03763205,25789.096117139998,53421.113737440006
2024-09-12,02:37:54.000,256,11057143,5125,0,1726108673,13157.09152252999,30403.428418619995,53421.10675032001
2024-09-12,02:37:55.000,256,11057150,4685,0,1726108674,13157.09152252999,29942.006467080006,53421.0997632
2024-09-12,02:37:56.000,256,11057154,4605,0,1726108675,13157.1386767,24404.780918610006,53421.092776080004
2024-09-12,02:37:57.000,256,11057119,4925,0,1726108676,13157.185830869996,29941.999417950006,53421.029892
2024-09-12,02:37:58.000,256,11057124,4605,0,1726108677,13157.19256717999,32249.22196173,53421.07181472
2024-09-12,02:37:59.000,256,11057173,5085,0,1726108678,13157.232985039991,31326.44150082,53421.10675032001
2024-09-12,02:38:00.000,256,11057128,4605,0,1726108679,13157.280139210001,33633.72748677,53421.113737440006
2024-09-12,02:38:01.000,256,11057142,4645,0,1726108680,13157.300348140001,30403.724482079997,53421.02290488
2024-09-12,02:38:02.000,256,11057156,4725,0,1726108681,13157.334029689991,33633.90371502,53421.06482760001
2024-09-12,02:38:03.000,256,11057119,5125,0,1726108682,13157.394656479992,30403.900710329995,53421.13469880001
2024-09-12,02:38:04.000,256,11057117,4885,0,1726108683,13157.387920169997,29481.148445939994,53421.10675032001
2024-09-12,02:38:05.000,256,11056931,5165,0,1726108684,13157.401392790001,29942.605643129995,53421.0997632
2024-09-12,02:38:06.000,256,11057121,4925,0,1726108685,13157.435074339992,28558.396181549993,53421.15566016001
2024-09-12,02:38:07.000,256,11057108,4685,0,1726108686,13157.468755889997,31788.469677539993,53421.24649272
2024-09-12,02:38:08.000,256,11057117,5125,0,1726108687,13157.448546959997,31788.519021450003,53421.20457000001
2024-09-12,02:38:09.000,256,11057169,4965,0,1726108688,13157.475492199992,28558.48782024,53421.20457000001
2024-09-12,02:38:10.000,256,11057180,4645,0,1726108689,13157.488964819997,29942.824166160004,53421.18360864001
2024-09-12,02:38:11.000,256,11057147,5285,0,1726108690,13157.495701129992,29942.824166160004,53421.211557120005
2024-09-12,02:38:12.000,256,11057092,4245,0,1726108691,13157.536118989992,32711.447514090003,53421.21854424
2024-09-12,02:38:13.000,256,11057134,4485,0,1726108692,13157.482228510002,36402.957059880006,53421.21854424
2024-09-12,02:38:14.000,256,11057073,4885,0,1726108693,13157.475492199992,29481.374018100003,53421.18360864001
2024-09-12,02:38:15.000,256,11057080,4885,0,1726108694,13157.502437440002,29481.430411139998,53421.225531359996
2024-09-12,02:38:16.000,256,11057087,5085,0,1726108695,13157.462019580002,29942.831215290003,53421.25347984001
2024-09-12,02:38:17.000,256,11057095,5005,0,1726108696,13157.468755889997,26712.771817560002,53421.19059576
2024-09-12,02:38:18.000,256,11056958,4645,0,1726108697,13157.475492199992,29020.022557860008,53421.23251848001
2024-09-12,02:38:19.000,256,11057141,4965,0,1726108698,13157.482228510002,35018.64891048,53421.225531359996
2024-09-12,02:38:20.000,256,11057110,4805,0,1726108699,13157.441810650002,26251.34986602,53421.225531359996
2024-09-12,02:38:21.000,256,11057091,5165,0,1726108700,13157.414865409992,27635.7003102,53421.23251848001
2024-09-12,02:38:22.000,256,11057082,4965,0,1726108701,13157.435074339992,31327.188708600006,53421.24649272
2024-09-12,02:38:23.000,256,11057117,5044,0,1726108702,13157.381183860001,28097.115212610006,53421.225531359996
2024-09-12,02:38:24.000,256,11057093,4885,0,1726108703,13157.367711239996,29942.951050500007,53421.20457000001
2024-09-12,02:38:25.000,256,11057063,5325,0,1726108704,13157.367711239996,30865.844297489995,53421.162647280005
2024-09-12,02:38:26.000,256,11057118,4725,0,1726108705,13157.401392790001,29020.064852640004,53421.19758288
2024-09-12,02:38:27.000,256,11057109,5285,0,1726108706,13157.374447549992,30865.858395749994,53421.18360864001
2024-09-12,02:38:28.000,256,11057137,5205,0,1726108707,13157.394656479992,30404.436444210005,53421.13469880001
2024-09-12,02:38:29.000,256,11057129,4885,0,1726108708,13157.448546959997,26712.9691932,53421.20457000001
2024-09-12,02:38:30.000,256,11057152,4445,0,1726108709,13157.475492199992,30404.49988638,53421.19059576
2024-09-12,02:38:31.000,256,11057107,4845,0,1726108710,13157.509173749997,28558.79093283,53421.19059576
2024-09-12,02:38:32.000,256,11057127,4965,0,1726108711,13157.509173749997,29943.148426140004,53421.10675032001
2024-09-12,02:38:33.000,256,11057130,4725,0,1726108712,13157.569800539997,34096.1574639,53421.18360864001
2024-09-12,02:38:34.000,256,11057106,4525,0,1726108713,13157.556327919992,28558.896669780006,53421.162647280005
2024-09-12,02:38:35.000,256,11057101,5005,0,1726108714,13157.576536849992,31789.075902719997,53421.1696344
2024-09-12,02:38:36.000,256,11057121,5125,0,1726108715,13157.603482090002,29481.930899369996,53421.17662152
2024-09-12,02:38:37.000,256,11057141,5125,0,1726108716,13157.603482090002,25790.484795750002,53421.13469880001
2024-09-12,02:38:38.000,256,11057128,4645,0,1726108717,13157.616954709993,30866.42937528,53421.12072456
2024-09-12,02:38:39.000,256,11057102,4605,0,1726108718,13157.657372569993,33635.0738706,53421.162647280005
2024-09-12,02:38:40.000,256,11057131,4925,0,1726108719,13157.664108880002,35480.86036458,53421.10675032001
2024-09-12,02:38:41.000,256,11057125,5044,0,1726108720,13157.711263049998,25790.65397487,53421.17662152
2024-09-12,02:38:42.000,256,11057113,5285,0,1726108721,13157.697790429993,23022.07292172,53421.17662152
2024-09-12,02:38:43.000,256,11057123,5005,0,1726108722,13157.704526740003,31328.06280072,53421.113737440006
2024-09-12,02:38:44.000,256,11057106,4605,0,1726108723,13157.684317810003,31328.098046369996,53421.10675032001
2024-09-12,02:38:45.000,256,11057093,4925,0,1726108724,13157.731471979998,27175.07491035,53421.162647280005
2024-09-12,02:38:46.000,256,11057155,5005,0,1726108725,13157.711263049998,31789.569341819995,53421.10675032001
2024-09-12,02:38:47.000,256,11057183,5285,0,1726108726,13157.637163639993,25790.809055730002,53421.14867304
2024-09-12,02:38:48.000,256,11057102,4645,0,1726108727,13157.603482090002,29943.83924088,53421.15566016001
2024-09-12,02:38:49.000,256,11057109,5005,0,1726108728,13157.643899950002,25790.787908340004,53421.092776080004
2024-09-12,02:38:50.000,256,11057123,5165,0,1726108729,13157.603482090002,30866.669045700008,53421.15566016001
2024-09-12,02:38:51.000,256,11057134,4765,0,1726108730,13157.596745779992,29482.35384717,53421.15566016001
2024-09-12,02:38:52.000,256,11057117,4965,0,1726108731,13157.590009469997,25790.802006600003,53421.162647280005
2024-09-12,02:38:53.000,256,11057138,4645,0,1726108732,13157.569800539997,28559.42535453,53421.1696344
2024-09-12,02:38:54.000,256,11057138,4565,0,1726108733,13157.529382679997,27636.602598840007,53421.211557120005
2024-09-12,02:38:55.000,256,11057121,5005,0,1726108734,13157.529382679997,32251.026539009996,53421.20457000001
2024-09-12,02:38:56.000,256,11057141,5044,0,1726108735,13157.495701129992,25790.84430138,53421.211557120005
2024-09-12,02:38:57.000,256,11057188,4285,0,1726108736,13157.468755889997,33635.34173754,53421.1696344
2024-09-12,02:38:58.000,256,11057104,4525,0,1726108737,13157.495701129992,27636.574402319995,53421.18360864001
2024-09-12,02:38:59.000,256,11057138,4565,0,1726108738,13157.462019580002,27175.081959479998,53421.19059576
2024-09-12,02:39:00.000,256,11057094,4685,0,1726108739,13157.448546959997,24867.88761222,53421.19758288
2024-09-12,02:39:01.000,256,11057121,5005,0,1726108740,13157.421601720001,27636.50391102,53421.14867304
2024-09-12,02:39:02.000,256,11057123,5245,0,1726108741,13157.401392790001,31328.090997239997,53421.15566016001
2024-09-12,02:39:03.000,256,11057123,5085,0,1726108742,13157.381183860001,32712.45553968,53421.14168592
2024-09-12,02:39:04.000,256,11057144,4565,0,1726108743,13157.381183860001,32251.005391619998,53421.12771168
2024-09-12,02:39:05.000,256,11057091,4885,0,1726108744,13157.367711239996,34096.74254168999,53421.07880184
2024-09-12,02:39:06.000,256,11057128,4525,0,1726108745,13157.347502309996,32250.927851190005,53421.10675032001
2024-09-12,02:39:07.000,256,11057112,4485,0,1726108746,13157.401392790001,31789.562292689996,53421.12771168
2024-09-12,02:39:08.000,256,11057150,4645,0,1726108747,13157.381183860001,31328.112144629995,53421.14867304
2024-09-12,02:39:09.000,256,11057063,5165,0,1726108748,13157.354238619992,29943.853339139998,53421.12771168
2024-09-12,02:39:10.000,256,11057079,5005,0,1726108749,13157.367711239996,23022.185707800003,53421.113737440006
2024-09-12,02:39:11.000,256,11057078,4805,0,1726108750,13157.387920169997,28098.095041680004,53421.08578896001
2024-09-12,02:39:12.000,256,11057105,5285,0,1726108751,13157.327293379996,30405.352831109994,53421.10675032001
2024-09-12,02:39:13.000,256,11056953,4885,0,1726108752,13157.354238619992,28559.636828429997,53421.03687912001
2024-09-12,02:39:14.000,256,11056933,4845,0,1726108753,13157.347502309996,31328.323618530005,53421.06482760001
2024-09-12,02:39:15.000,256,11057139,5085,0,1726108754,13157.347502309996,24868.099086119997,53421.0997632
2024-09-12,02:39:16.000,256,11057119,5245,0,1726108755,13157.360974930001,28098.250122540005,53421.07880184
2024-09-12,02:39:17.000,256,11057133,4965,0,1726108756,13157.300348140001,32251.273258560002,53421.043866240005
2024-09-12,02:39:18.000,256,11057109,5125,0,1726108757,13157.327293379996,30405.550206750006,53421.06482760001
2024-09-12,02:39:19.000,256,11057108,4725,0,1726108758,13157.300348140001,24868.197773940003,53421.10675032001
2024-09-12,02:39:20.000,256,11057167,4965,0,1726108759,13157.266666589996,27636.863416649998,53421.03687912001
2024-09-12,02:39:21.000,256,11057147,4885,0,1726108760,13157.226248729996,29021.178615180004,53421.057840479996
2024-09-12,02:39:22.000,256,11057131,5325,0,1726108761,13157.165621939996,27175.3921212,53421.06482760001
2024-09-12,02:39:23.000,256,11057102,4605,0,1726108762,13157.226248729996,32251.216865520008,53421.113737440006
2024-09-12,02:39:24.000,256,11057155,5085,0,1726108763,13157.165621939996,29021.115173009995,53421.13469880001
2024-09-12,02:39:25.000,256,11057166,4445,0,1726108764,13157.15888563,31328.267225489995,53421.08578896001
2024-09-12,02:39:26.000,256,11057123,5125,0,1726108765,13157.13194038999,22560.834247560007,53421.07880184
2024-09-12,02:39:27.000,256,11057181,5245,0,1726108766,13157.11173145999,27636.708335789997,53421.00893064
2024-09-12,02:39:28.000,256,11056996,4685,0,1726108767,13157.05110466999,33173.97617903999,53421.057840479996
2024-09-12,02:39:29.000,256,11057133,5245,0,1726108768,13157.024159429995,28559.531091480007,53421.06482760001
2024-09-12,02:39:30.000,256,11057122,4645,0,1726108769,13156.99047787999,29943.83924088,53421.06482760001
2024-09-12,02:39:31.000,256,11057158,4685,0,1726108770,13157.05110466999,30866.774782649998,53421.029892
2024-09-12,02:39:32.000,256,11057190,4765,0,1726108771,13157.024159429995,25329.38710419,53420.98098216
2024-09-12,02:39:33.000,256,11057146,4565,0,1726108772,13157.003950499995,31789.590489209993,53421.00194352
2024-09-12,02:39:34.000,256,11057145,5085,0,1726108773,13157.003950499995,29943.83924088,53421.029892
2024-09-12,02:39:35.000,256,11057133,5125,0,1726108774,13156.97700526,27175.124254259994,53420.93207232
2024-09-12,02:39:36.000,256,11057134,4645,0,1726108775,13156.97700526,26252.322645959997,53420.9600208
2024-09-12,02:39:37.000,256,11057118,4605,0,1726108776,13157.003950499995,31328.154439410006,53420.96700792001
2024-09-12,02:39:38.000,256,11057122,4605,0,1726108777,13156.97700526,28559.509944089994,53421.00194352
2024-09-12,02:39:39.000,256,11057151,4885,0,1726108778,13156.99721419,30866.725438740003,53420.994956400005
2024-09-12,02:39:40.000,256,11057143,5565,0,1726108779,13156.963532639995,29943.84629001,53420.93207232
2024-09-12,02:39:41.000,256,11057025,5285,0,1726108780,13156.963532639995,30405.247094160004,53420.876175360005
2024-09-12,02:39:42.000,256,11057117,5205,0,1726108781,13156.95679633,25790.865448769997,53420.90412384
2024-09-12,02:39:43.000,256,11057109,5085,0,1726108782,13156.99047787999,26713.660007939994,53420.84123976
2024-09-12,02:39:44.000,256,11057114,4525,0,1726108783,13156.963532639995,29482.318601520004,53420.855214
2024-09-12,02:39:45.000,256,11057153,5085,0,1726108784,13156.983741569995,32250.96309684,53420.86220112
2024-09-12,02:39:46.000,256,11057109,5165,0,1726108785,13156.99721419,24406.45861155,53420.81329128
2024-09-12,02:39:47.000,256,11057160,4685,0,1726108786,13157.01742312,29943.775798710005,53420.79931704001
2024-09-12,02:39:48.000,256,11057081,4885,0,1726108787,13156.97026894999,28098.031599509995,53420.88316248
2024-09-12,02:39:49.000,256,11056972,4765,0,1726108788,13156.97026894999,26713.681155330007,53420.83425264
2024-09-12,02:39:50.000,256,11057110,4565,0,1726108789,13156.943323709995,30405.261192420003,53420.81329128
2024-09-12,02:39:51.000,256,11057137,5245,0,1726108790,13156.91637847,32251.012440749997,53420.84123976
2024-09-12,02:39:52.000,256,11057115,5205,0,1726108791,13156.943323709995,33173.947982519996,53420.84123976
2024-09-12,02:39:53.000,256,11057130,4685,0,1726108792,13156.95679633,29482.403191079997,53420.90412384
2024-09-12,02:39:54.000,256,11057129,5205,0,1726108793,13156.91637847,30405.28938894,53420.876175360005
2024-09-12,02:39:55.000,256,11057128,4765,0,1726108794,13156.91637847,33173.962080779995,53420.89014960001
2024-09-12,02:39:56.000,256,11057131,5005,0,1726108795,13156.95006001999,33635.412228839996,53420.876175360005
2024-09-12,02:39:57.000,256,11057154,4765,0,1726108796,13156.95006001999,29943.853339139998,53420.79931704001
2024-09-12,02:39:58.000,256,11057114,4445,0,1726108797,13156.90964215999,30866.75363526,53420.83425264
2024-09-12,02:39:59.000,256,11057142,4445,0,1726108798,13156.882696919994,27636.651942750002,53420.80630416
2024-09-12,02:40:00.000,256,11057140,4725,0,1726108799,13156.882696919994,30405.366929370008,53420.84822688001
2024-09-12,02:40:01.000,256,11057160,4885,0,1726108800,13156.882696919994,29021.002386930006,53420.83425264
2024-09-12,02:40:02.000,256,11057111,5085,0,1726108801,13156.923114779995,26252.421333780003,53420.827265520005
2024-09-12,02:40:03.000,256,11057162,4365,0,1726108802,13156.95006001999,32251.118177700002,53420.827265520005
2024-09-12,02:40:04.000,256,11057149,4925,0,1726108803,13156.923114779995,30405.395125890005,53420.82027840001
2024-09-12,02:40:05.000,256,11057135,4965,0,1726108804,13156.9365874,31789.766717460006,53420.86918824001
2024-09-12,02:40:06.000,256,11057153,5325,0,1726108805,13156.91637847,29944.036616519996,53420.83425264
2024-09-12,02:40:07.000,256,11057116,4725,0,1726108806,13156.90964215999,30405.507911969995,53420.82027840001
2024-09-12,02:40:08.000,256,11057138,4605,0,1726108807,13156.90964215999,33174.24404598,53420.79931704001
2024-09-12,02:40:09.000,256,11057134,4605,0,1726108808,13156.86922429999,28559.834204069994,53420.75040720001
2024-09-12,02:40:10.000,256,11057093,5125,0,1726108809,13156.85575168,29944.219893899994,53420.73643296
2024-09-12,02:40:11.000,256,11057128,4725,0,1726108810,13156.82880643999,27175.603595099994,53420.68752312
2024-09-12,02:40:12.000,256,11057155,5445,0,1726108811,13156.84901536999,31790.048682659995,53420.75040720001
2024-09-12,02:40:13.000,256,11057106,4445,0,1726108812,13156.83554275,29021.39008908,53420.73643296
2024-09-12,02:40:14.000,256,11057088,4765,0,1726108813,13156.80859750999,28098.539136870007,53420.757394320004
2024-09-12,02:40:15.000,256,11057111,5285,0,1726108814,13156.80859750999,29021.524022550002,53420.757394320004
2024-09-12,02:40:16.000,256,11057109,5245,0,1726108815,13156.795124889999,29482.945974090006,53420.778355680006
2024-09-12,02:40:17.000,256,11057128,4765,0,1726108816,13156.741234409994,26252.837232449994,53420.7853428
2024-09-12,02:40:18.000,256,11057079,5245,0,1726108817,13156.734498099999,26252.837232449994,53420.76438144
2024-09-12,02:40:19.000,256,11057131,5085,0,1726108818,13156.687343929989,27637.187676629997,53420.73643296
2024-09-12,02:40:20.000,256,11057143,5125,0,1726108819,13156.680607619994,33174.57535509,53420.68752312
2024-09-12,02:40:21.000,256,11057095,5445,0,1726108820,13156.640189759994,27637.131283590003,53420.72245872001
2024-09-12,02:40:22.000,256,11057103,5245,0,1726108821,13156.619980829993,32251.597518540002,53420.74342008
2024-09-12,02:40:23.000,256,11057112,4725,0,1726108822,13156.579562969993,30867.2329761,53420.72944584001
2024-09-12,02:40:24.000,256,11057091,5044,0,1726108823,13156.552617729998,29482.84023714,53420.7154716
2024-09-12,02:40:25.000,256,11057122,4805,0,1726108824,13156.512199869998,30405.740533260003,53420.708484480005
2024-09-12,02:40:26.000,256,11057140,4525,0,1726108825,13156.491990939998,27637.039644899996,53420.74342008
2024-09-12,02:40:27.000,256,11057126,4725,0,1726108826,13156.424627840002,34097.264177310004,53420.66656176
2024-09-12,02:40:28.000,256,11057099,5165,0,1726108827,13156.390946289997,32712.956027909997,53420.67354888
2024-09-12,02:40:29.000,256,11057075,4845,0,1726108828,13156.364001050002,27637.032595769997,53420.63861328
2024-09-12,02:40:30.000,256,11057082,4645,0,1726108829,13156.296637949992,31328.584436339996,53420.69451024
2024-09-12,02:40:31.000,256,11057102,4685,0,1726108830,13156.276429019992,27175.5331038,53420.68752312
2024-09-12,02:40:32.000,256,11057093,5125,0,1726108831,13156.215802229992,28098.496842089997,53420.68053600001
2024-09-12,02:40:33.000,256,11057102,4645,0,1726108832,13156.215802229992,27637.01144838,53420.708484480005
2024-09-12,02:40:34.000,256,11057088,4485,0,1726108833,13156.188856989997,27175.589496839995,53420.65258752001
2024-09-12,02:40:35.000,256,11057110,4685,0,1726108834,13156.168648059996,29482.8543354,53420.63861328
2024-09-12,02:40:36.000,256,11057116,4605,0,1726108835,13156.168648059996,26714.181643560005,53420.63162616001
2024-09-12,02:40:37.000,256,11057076,4725,0,1726108836,13156.134966509992,26252.830183319995,53420.59669056
2024-09-12,02:40:38.000,256,11057169,5205,0,1726108837,13156.168648059996,24868.465640880007,53420.63861328
2024-09-12,02:40:39.000,256,11057110,4645,0,1726108838,13156.141702820001,33635.97615924,53420.61765192
2024-09-12,02:40:40.000,256,11057123,5245,0,1726108839,13156.134966509992,28098.680119469995,53420.610664800006
2024-09-12,02:40:41.000,256,11057112,4605,0,1726108840,13156.128230199996,29483.115153210005,53420.60367768001
2024-09-12,02:40:42.000,256,11057096,4885,0,1726108841,13156.148439129996,27175.885560299997,53420.63861328
2024-09-12,02:40:43.000,256,11057138,4925,0,1726108842,13156.128230199996,29483.15744799,53420.60367768001
2024-09-12,02:40:44.000,256,11057116,4845,0,1726108843,13156.101284960001,30867.507892170004,53420.61765192
2024-09-12,02:40:45.000,256,11057148,4885,0,1726108844,13156.054130789991,32713.357828320004,53420.53380648001
2024-09-12,02:40:46.000,256,11057112,4805,0,1726108845,13156.094548649991,34559.144322299995,53420.610664800006
2024-09-12,02:40:47.000,256,11057116,4565,0,1726108846,13156.067603409996,29944.699234739994,53420.58271632001
2024-09-12,02:40:48.000,256,11057159,5165,0,1726108847,13156.081076030001,29483.32662711,53420.51983224
2024-09-12,02:40:49.000,256,11057080,4685,0,1726108848,13156.087812339996,26714.72442657,53420.540793600005
2024-09-12,02:40:50.000,256,11057127,5005,0,1726108849,13156.027185549996,31329.204759779997,53420.51983224
2024-09-12,02:40:51.000,256,11057140,4645,0,1726108850,13156.027185549996,29483.446462320004,53420.589703440004
2024-09-12,02:40:52.000,256,11057122,4685,0,1726108851,13155.966558759996,29944.903659510004,53420.5757292
2024-09-12,02:40:53.000,256,11057090,4605,0,1726108852,13155.97329506999,32252.196694590006,53420.51983224
2024-09-12,02:40:54.000,256,11057104,4765,0,1726108853,13155.95308613999,22561.750634459997,53420.51983224
2024-09-12,02:40:55.000,256,11057131,4925,0,1726108854,13155.865514109995,34097.94089379,53420.505858
2024-09-12,02:40:56.000,256,11057127,4965,0,1726108855,13155.85204148999,32713.597498739997,53420.52681936
2024-09-12,02:40:57.000,256,11057088,4605,0,1726108856,13155.79815101,29022.04565817,53420.47790952
2024-09-12,02:40:58.000,256,11057145,5325,0,1726108857,13155.71057897999,31329.254103690007,53420.51983224
2024-09-12,02:40:59.000,256,11057157,5205,0,1726108858,13155.64995218999,33174.970106370005,53420.49887088
2024-09-12,02:41:00.000,256,11057114,4645,0,1726108859,13155.562380159994,34559.292354029996,53420.49887088
2024-09-12,02:41:01.000,256,11057128,4765,0,1726108860,13155.501753369994,29021.86942992,53420.505858
2024-09-12,02:41:02.000,256,11057089,5285,0,1726108861,13155.447862889989,26714.625738749994,53420.51983224
2024-09-12,02:41:03.000,256,11057120,4925,0,1726108862,13155.387236099989,31790.499826979998,53420.44996104
2024-09-12,02:41:04.000,256,11057126,5005,0,1726108863,13155.340081929993,32713.371926580003,53420.47790952
2024-09-12,02:41:05.000,256,11057154,4805,0,1726108864,13155.225564660002,29483.16449712,53420.48489664001
2024-09-12,02:41:06.000,256,11057129,5125,0,1726108865,13155.137992629992,28098.79995468,53420.41502544001
2024-09-12,02:41:07.000,256,11057117,5285,0,1726108866,13155.104311080002,26252.92887114,53420.4010512
2024-09-12,02:41:08.000,256,11057107,5285,0,1726108867,13155.043684290002,25791.47167395,53420.39406408001
2024-09-12,02:41:09.000,256,11057151,5125,0,1726108868,13154.949375949996,30867.310516530008,53420.39406408001
2024-09-12,02:41:10.000,256,11057134,4885,0,1726108869,13154.922430710001,31790.112124830004,53420.38008984
2024-09-12,02:41:11.000,256,11057110,4805,0,1726108870,13154.861803920001,29482.86138453,53420.38707696001
2024-09-12,02:41:12.000,256,11057148,4605,0,1726108871,13154.80117713,26714.09000487,53420.33816712
2024-09-12,02:41:13.000,256,11057130,4445,0,1726108872,13154.774231889991,28559.820105809995,53420.35912848
2024-09-12,02:41:14.000,256,11057139,5085,0,1726108873,13154.76075927,31328.408208089997,53420.35214136
2024-09-12,02:41:15.000,256,11057145,4765,0,1726108874,13154.706868789995,30866.91576525,53420.34515424001
2024-09-12,02:41:16.000,256,11057132,4605,0,1726108875,13154.646241999995,27175.399170329998,53420.31720576001
2024-09-12,02:41:17.000,256,11057134,4685,0,1726108876,13154.666450929995,32712.688160970007,53420.324192880005
2024-09-12,02:41:18.000,256,11057142,4645,0,1726108877,13154.61256044999,31328.35886418,53420.324192880005
2024-09-12,02:41:19.000,256,11057138,4485,0,1726108878,13154.65297830999,24868.07793873,53420.29624440001
2024-09-12,02:41:20.000,256,11057107,5005,0,1726108879,13154.59908783,27175.258187729996,53420.29624440001
2024-09-12,02:41:21.000,256,11057126,4885,0,1726108880,13154.53172472999,34096.918769940006,53420.26829592001
2024-09-12,02:41:22.000,256,11057103,5044,0,1726108881,13154.504779489995,30405.366929370008,53420.205411840005
2024-09-12,02:41:23.000,256,11057141,5125,0,1726108882,13154.53846104,26252.29444944,53420.18445048
2024-09-12,02:41:24.000,256,11057143,5044,0,1726108883,13154.51151579999,30405.324634589997,53420.18445048
2024-09-12,02:41:25.000,256,11057145,5205,0,1726108884,13154.51825211,31789.625734860005,53420.1914376
2024-09-12,02:41:26.000,256,11057171,4925,0,1726108885,13154.53846104,23483.607659340007,53420.19842472001
2024-09-12,02:41:27.000,256,11057182,4645,0,1726108886,13154.49804318,33173.955031649995,53420.21239896
2024-09-12,02:41:28.000,256,11057041,4925,0,1726108887,13154.53846104,29943.83924088,53420.17746336001
2024-09-12,02:41:29.000,256,11057097,4965,0,1726108888,13154.53172472999,28098.116189070002,53420.24034744
2024-09-12,02:41:30.000,256,11057088,4565,0,1726108889,13154.545197349995,31328.182635930003,53420.1914376
2024-09-12,02:41:31.000,256,11057078,4405,0,1726108890,13154.55866997,30866.802979169996,53420.21239896
2024-09-12,02:41:32.000,256,11057124,4725,0,1726108891,13154.565406279995,29482.438436729994,53420.14252776
2024-09-12,02:41:33.000,256,11057088,4445,0,1726108892,13154.5788789,29482.466633250006,53420.14951488001
2024-09-12,02:41:34.000,256,11057054,4685,0,1726108893,13154.585615209995,33173.98322817001,53420.14252776
2024-09-12,02:41:35.000,256,11057057,4925,0,1726108894,13154.5788789,32712.526030980007,53420.12855352001
2024-09-12,02:41:36.000,256,11057116,4445,0,1726108895,13154.565406279995,31789.703275289998,53420.156502000005
2024-09-12,02:41:37.000,256,11057100,4485,0,1726108896,13154.53172472999,28559.566337130003,53420.13554064
2024-09-12,02:41:38.000,256,11057072,4365,0,1726108897,13154.57214258999,33174.03962121,53420.1914376
2024-09-12,02:41:39.000,256,11057127,5125,0,1726108898,13154.55866997,31328.246078099997,53420.22637320001
2024-09-12,02:41:40.000,256,11057070,4805,0,1726108899,13154.53846104,31789.6821279,53420.22637320001
2024-09-12,02:41:41.000,256,11057081,5005,0,1726108900,13154.53172472999,30866.838224820007,53420.21239896
2024-09-12,02:41:42.000,256,11057089,4845,0,1726108901,13154.55193365999,30405.416273280003,53420.1215664
2024-09-12,02:41:43.000,256,11057086,4605,0,1726108902,13154.545197349995,28098.172582109997,53420.17746336001
2024-09-12,02:41:44.000,256,11057060,4765,0,1726108903,13154.444152699994,30405.381027630006,53420.11457928
2024-09-12,02:41:45.000,256,11057176,4605,0,1726108904,13154.51151579999,29482.487780640004,53420.205411840005
2024-09-12,02:41:46.000,256,11057160,4765,0,1726108905,13154.49804318,26713.76574489,53420.205411840005
2024-09-12,02:41:47.000,256,11057158,4685,0,1726108906,13154.45762532,29482.473682380005,53420.1914376
2024-09-12,02:41:48.000,256,11057181,5125,0,1726108907,13154.423943769994,31328.168537670004,53420.17746336001
2024-09-12,02:41:49.000,256,11057132,4725,0,1726108908,13154.423943769994,29482.332699780003,53420.16348912
2024-09-12,02:41:50.000,256,11057134,4685,0,1726108909,13154.383525909994,27636.546205799998,53420.14252776
2024-09-12,02:41:51.000,256,11057100,4605,0,1726108910,13154.322899119994,28097.911764300006,53420.17047624
2024-09-12,02:41:52.000,256,11057139,5125,0,1726108911,13154.302690189994,28559.368961490007,53420.14951488001
2024-09-12,02:41:53.000,256,11057120,4645,0,1726108912,13154.262272329994,26252.11822119,53420.07265656
2024-09-12,02:41:54.000,256,11057108,4405,0,1726108913,13154.242063399994,31327.950014639995,53420.10060504001
2024-09-12,02:41:55.000,256,11057124,4685,0,1726108914,13154.228590779989,29482.170569790003,53420.107592160006
2024-09-12,02:41:56.000,256,11057128,4525,0,1726108915,13154.194909229998,29943.557275679996,53420.07265656
2024-09-12,02:41:57.000,256,11057235,5125,0,1726108916,13154.154491369998,31327.844277690005,53420.107592160006
2024-09-12,02:41:58.000,256,11057136,4765,0,1726108917,13154.107337199988,29943.536128289998,53420.11457928
2024-09-12,02:41:59.000,256,11057125,5285,0,1726108918,13154.087128269988,29482.04368545,53420.11457928
2024-09-12,02:42:00.000,256,11057138,4685,0,1726108919,13154.046710410003,29943.430391340007,53420.086630800004
2024-09-12,02:42:01.000,256,11057143,4965,0,1726108920,13154.033237789998,31789.19573793,53420.086630800004
2024-09-12,02:42:02.000,256,11057126,4605,0,1726108921,13153.952402069997,27174.757699499998,53420.06566944
2024-09-12,02:42:03.000,256,11057143,5165,0,1726108922,13153.938929449992,32250.631787730003,53420.07964368001
2024-09-12,02:42:04.000,256,11057140,4685,0,1726108923,13153.885038970002,27174.778846889996,53420.04470808
2024-09-12,02:42:05.000,256,11057149,4925,0,1726108924,13153.898511589992,29482.001390670004,53420.03073384001
2024-09-12,02:42:06.000,256,11057179,5125,0,1726108925,13153.851357419997,28097.587504320007,53420.07964368001
2024-09-12,02:42:07.000,256,11057145,4925,0,1726108926,13153.858093729992,35019.27628305,53420.0167596
2024-09-12,02:42:08.000,256,11057168,4365,0,1726108927,13153.831148489997,26713.363944480006,53420.086630800004
2024-09-12,02:42:09.000,256,11057136,4645,0,1726108928,13153.810939559997,33634.97518278001,53420.03073384001
2024-09-12,02:42:10.000,256,11057154,4605,0,1726108929,13153.763785390001,27636.250142339995,53420.00278536
2024-09-12,02:42:11.000,256,11057123,5085,0,1726108930,13153.777258009992,29482.100078489995,53420.02374672
2024-09-12,02:42:12.000,256,11057170,4645,0,1726108931,13153.763785390001,28097.80602735,53420.0167596
2024-09-12,02:42:13.000,256,11057146,4445,0,1726108932,13153.736840149992,31789.36491705,53420.0167596
2024-09-12,02:42:14.000,256,11057175,5165,0,1726108933,13153.642531810001,32250.779819460004,53420.00977248001
2024-09-12,02:42:15.000,256,11057182,4645,0,1726108934,13153.682949670001,33173.75060688,53420.00278536
2024-09-12,02:42:16.000,256,11057159,4925,0,1726108935,13153.62232288,30405.056767650007,53419.96784976
2024-09-12,02:42:17.000,256,11057190,4605,0,1726108936,13153.588641329996,33635.2148532,53419.99579824
2024-09-12,02:42:18.000,256,11057139,4925,0,1726108937,13153.55495977999,31789.435408350007,53420.03073384001
2024-09-12,02:42:19.000,256,11057198,4525,0,1726108938,13153.53475084999,28097.961108210002,53420.00278536
2024-09-12,02:42:20.000,256,11057135,5005,0,1726108939,13153.5010693,34558.16449323,53419.99579824
2024-09-12,02:42:21.000,256,11057140,4565,0,1726108940,13153.44044251,28097.98930473,53420.0167596
2024-09-12,02:42:22.000,256,11057176,4645,0,1726108941,13153.42023358,26713.674106200007,53419.96086264001
2024-09-12,02:42:23.000,256,11057141,5245,0,1726108942,13153.41349726999,27175.117205129995,53420.00977248001
2024-09-12,02:42:24.000,256,11057129,5365,0,1726108943,13153.33939786,26713.702302720005,53420.02374672
2024-09-12,02:42:25.000,256,11057094,4685,0,1726108944,13153.31245261999,30866.647898309995,53419.98182400001
2024-09-12,02:42:26.000,256,11057138,4645,0,1726108945,13153.265298449995,33635.24304972,53420.00977248001
2024-09-12,02:42:27.000,256,11057151,5125,0,1726108946,13153.204671659994,33173.77175427,53419.97483688
2024-09-12,02:42:28.000,256,11057166,4645,0,1726108947,13153.157517489999,27636.50391102,53419.939901280006
2024-09-12,02:42:29.000,256,11057165,4925,0,1726108948,13153.103627009994,33635.20780407,53419.88400432001
2024-09-12,02:42:30.000,256,11057144,4645,0,1726108949,13153.090154389989,32712.27931143,53420.00977248001
2024-09-12,02:42:31.000,256,11057138,4445,0,1726108950,13153.022791289994,27174.856387320004,53419.95387552
2024-09-12,02:42:32.000,256,11057139,5285,0,1726108951,13152.948691879988,32712.088984920003,53419.93291416001
2024-09-12,02:42:33.000,256,11057166,4685,0,1726108952,13152.935219259998,27636.20079843,53419.8770172
2024-09-12,02:42:34.000,256,11057164,4565,0,1726108953,13152.840910919993,30404.753655060005,53419.93291416001
2024-09-12,02:42:35.000,256,11057174,4645,0,1726108954,13152.800493059993,31327.520017710005,53419.93291416001
2024-09-12,02:42:36.000,256,11057138,4685,0,1726108955,13152.739866269992,34096.122218250006,53419.90496568
2024-09-12,02:42:37.000,256,11056990,4645,0,1726108956,13152.679239479992,33634.629775409994,53419.89099144001
2024-09-12,02:42:38.000,256,11057136,4725,0,1726108957,13152.618612689992,27174.39819387,53419.89099144001
2024-09-12,02:42:39.000,256,11057122,4965,0,1726108958,13152.557985899992,27635.749654109997,53419.79317176001
2024-09-12,02:42:40.000,256,11057156,4485,0,1726108959,13152.504095420001,30865.752658800004,53419.81413312001
2024-09-12,02:42:41.000,256,11057198,4765,0,1726108960,13152.477150179991,26712.715424520007,53419.82810736
2024-09-12,02:42:42.000,256,11057180,4685,0,1726108961,13152.456941249991,30404.16857727,53419.76522328001
2024-09-12,02:42:43.000,256,11057137,5125,0,1726108962,13152.456941249991,28558.346837639998,53419.84208160001
2024-09-12,02:42:44.000,256,11057017,5125,0,1726108963,13152.436732319991,30865.45659534,53419.84906872
2024-09-12,02:42:45.000,256,11057124,4605,0,1726108964,13152.436732319991,30403.971201630004,53419.81413312001
2024-09-12,02:42:46.000,256,11057176,4685,0,1726108965,13152.409787079996,26251.01150778,53419.77919752
2024-09-12,02:42:47.000,256,11057105,5125,0,1726108966,13152.483886490001,29942.443513139995,53419.78618464
2024-09-12,02:42:48.000,256,11057135,4925,0,1726108967,13152.463677560001,33172.46766522,53419.751249040004
2024-09-12,02:42:49.000,256,11057122,4685,0,1726108968,13152.490622799996,29480.986315949995,53419.7372748
2024-09-12,02:42:50.000,256,11057088,4845,0,1726108969,13152.517568039992,29942.40121836,53419.76522328001
2024-09-12,02:42:51.000,256,11057132,4765,0,1726108970,13152.605140070002,30865.31561274,53419.74426192001
2024-09-12,02:42:52.000,256,11057100,4645,0,1726108971,13152.584931140002,30865.350858389997,53419.7372748
2024-09-12,02:42:53.000,256,11057121,5205,0,1726108972,13152.632085309997,30403.964152500004,53419.72330056001
2024-09-12,02:42:54.000,256,11057156,4725,0,1726108973,13152.712921029997,29481.183691590006,53419.74426192001
2024-09-12,02:42:55.000,256,11057115,5245,0,1726108974,13152.746602580002,25328.301538169995,53419.70932632
2024-09-12,02:42:56.000,256,11057131,5044,0,1726108975,13152.820701989993,31788.4132845,53419.751249040004
2024-09-12,02:42:57.000,256,11057160,4685,0,1726108976,13152.834174609998,27174.10917954,53419.76522328001
2024-09-12,02:42:58.000,256,11057115,4965,0,1726108977,13152.881328779993,30404.302510740003,53419.807146
2024-09-12,02:42:59.000,256,11057150,4645,0,1726108978,13152.935219259998,35018.70530351999,53419.76522328001
2024-09-12,02:43:00.000,256,11057145,5085,0,1726108979,13152.968900809989,33634.32666282001,53419.7372748
2024-09-12,02:43:01.000,256,11057141,5044,0,1726108980,13153.036263909999,28558.600606320004,53419.76522328001
2024-09-12,02:43:02.000,256,11057118,4805,0,1726108981,13153.043000219994,27174.278358659998,53419.80015888
2024-09-12,02:43:03.000,256,11057127,5125,0,1726108982,13153.063209149994,35018.75464743,53419.821120240005
2024-09-12,02:43:04.000,256,11057134,4725,0,1726108983,13153.090154389989,26251.434455580005,53419.82810736
2024-09-12,02:43:05.000,256,11057130,4645,0,1726108984,13153.13057224999,31327.301494679996,53419.8770172
2024-09-12,02:43:06.000,256,11057107,5005,0,1726108985,13153.157517489999,22098.531154769997,53419.83509448
2024-09-12,02:43:07.000,256,11057118,4445,0,1726108986,13153.184462729994,31327.294445549996,53419.89099144001
2024-09-12,02:43:08.000,256,11057177,4885,0,1726108987,13153.25182582999,27635.834243670004,53419.8770172
2024-09-12,02:43:09.000,256,11057119,5285,0,1726108988,13153.25182582999,29481.56434461,53419.84906872
2024-09-12,02:43:10.000,256,11057118,4805,0,1726108989,13153.23835321,25789.984307520004,53419.82810736
2024-09-12,02:43:11.000,256,11057134,4645,0,1726108990,13153.265298449995,27635.770801499995,53419.84906872
2024-09-12,02:43:12.000,256,11057158,4805,0,1726108991,13153.27203475999,29020.064852640004,53419.918939920004
2024-09-12,02:43:13.000,256,11057137,5044,0,1726108992,13153.285507379995,34095.910744349996,53419.918939920004
2024-09-12,02:43:14.000,256,11057174,4765,0,1726108993,13153.29224368999,31788.660004050005,53419.93291416001
2024-09-12,02:43:15.000,256,11057118,4605,0,1726108994,13153.325925239995,30404.351854649998,53419.96086264001
2024-09-12,02:43:16.000,256,11057113,4925,0,1726108995,13153.27877107,31788.667053180005,53419.93291416001
2024-09-12,02:43:17.000,256,11057101,5085,0,1726108996,13153.305716309995,27174.200818230005,53419.93291416001
2024-09-12,02:43:18.000,256,11057072,4925,0,1726108997,13153.29898,35480.028567240006,53419.96784976
2024-09-12,02:43:19.000,256,11057144,4885,0,1726108998,13153.245089519995,31327.09002078,53419.98182400001
2024-09-12,02:43:20.000,256,11057125,5125,0,1726108999,13153.25856214,28096.981279140004,53419.9468884
2024-09-12,02:43:21.000,256,11057193,5125,0,1726109000,13153.224880589994,35941.36592922,53419.93291416001
2024-09-12,02:43:22.000,256,11057151,5285,0,1726109001,13153.21814428,32711.236040189993,53419.99579824
2024-09-12,02:43:23.000,256,11057108,4685,0,1726109002,13153.19119903999,28096.8543948,53420.037720960005
2024-09-12,02:43:24.000,256,11057120,4525,0,1726109003,13153.177726419999,31326.843301229994,53419.98182400001
2024-09-12,02:43:25.000,256,11057081,5285,0,1726109004,13153.21140796999,27635.298509789995,53419.98182400001
2024-09-12,02:43:26.000,256,11057154,4685,0,1726109005,13153.19793535,27173.820165209996,53420.05868232001
2024-09-12,02:43:27.000,256,11057109,5085,0,1726109006,13153.21814428,32710.961124120004,53419.96086264001
2024-09-12,02:43:28.000,256,11057107,4925,0,1726109007,13153.204671659994,30865.181679269997,53419.9468884
2024-09-12,02:43:29.000,256,11057159,5245,0,1726109008,13153.19793535,29480.824185959995,53419.96784976
2024-09-12,02:43:30.000,256,11057125,5125,0,1726109009,13153.184462729994,22559.248193310006,53419.93291416001
2024-09-12,02:43:31.000,256,11057111,4805,0,1726109010,13153.17099010999,28557.86044767,53419.91195280001
2024-09-12,02:43:32.000,256,11057125,4965,0,1726109011,13153.177726419999,28557.881595059996,53419.988811120005
2024-09-12,02:43:33.000,256,11057072,4765,0,1726109012,13153.25856214,29019.254202690005,53419.96086264001
2024-09-12,02:43:34.000,256,11057116,4805,0,1726109013,13153.29898,29019.226006170007,53419.988811120005
2024-09-12,02:43:35.000,256,11057107,5285,0,1726109014,13153.33266154999,29019.204858779995,53420.00278536
2024-09-12,02:43:36.000,256,11057121,5125,0,1726109015,13153.33939786,30403.52005731,53419.98182400001
2024-09-12,02:43:37.000,256,11057168,4765,0,1726109016,13153.42023358,29019.197809649995,53419.96086264001
2024-09-12,02:43:38.000,256,11056984,4685,0,1726109017,13153.487596679995,32249.22196173,53419.97483688
2024-09-12,02:43:39.000,256,11056996,4725,0,1726109018,13153.51454191999,27634.90375851,53420.00278536
2024-09-12,02:43:40.000,256,11057110,4445,0,1726109019,13153.56169609,29480.60566293,53420.00977248001
2024-09-12,02:43:41.000,256,11057096,4605,0,1726109020,13153.635795499991,28557.740612459995,53419.99579824
2024-09-12,02:43:42.000,256,11057093,4765,0,1726109021,13153.689685979996,34556.44450550999,53420.00977248001
2024-09-12,02:43:43.000,256,11057145,4925,0,1726109022,13153.770521699997,31326.490844729997,53420.03073384001
2024-09-12,02:43:44.000,256,11057120,4725,0,1726109023,13153.804203250002,30403.668089040002,53420.03073384001
2024-09-12,02:43:45.000,256,11057157,5085,0,1726109024,13153.837884799992,32710.84128891,53420.00977248001
2024-09-12,02:43:46.000,256,11057154,4605,0,1726109025,13153.911984209997,32249.426386499996,53420.03073384001
2024-09-12,02:43:47.000,256,11057124,4445,0,1726109026,13153.898511589992,33172.29143697,53420.03073384001
2024-09-12,02:43:48.000,256,11057117,5205,0,1726109027,13153.952402069997,29019.402234420006,53420.04470808
2024-09-12,02:43:49.000,256,11057126,4605,0,1726109028,13154.013028859998,28096.54423308,53420.07265656
2024-09-12,02:43:50.000,256,11057136,4765,0,1726109029,13154.046710410003,32249.489828670004,53420.05169520001
2024-09-12,02:43:51.000,256,11057127,5044,0,1726109030,13154.100600889993,29480.92992291,53420.037720960005
2024-09-12,02:43:52.000,256,11057140,4685,0,1726109031,13154.120809819993,31788.145417559994,53420.03073384001
2024-09-12,02:43:53.000,256,11057111,5125,0,1726109032,13154.127546129988,33172.43241957,53420.1215664
2024-09-12,02:43:54.000,256,11057148,4565,0,1726109033,13154.188172919989,31326.688220369993,53420.07964368001
2024-09-12,02:43:55.000,256,11057125,5005,0,1726109034,13154.188172919989,29942.429414879996,53420.11457928
2024-09-12,02:43:56.000,256,11057059,5005,0,1726109035,13154.167963989988,30403.879562939997,53420.037720960005
2024-09-12,02:43:57.000,256,11057126,4805,0,1726109036,13154.201645539993,25328.061867750002,53420.11457928
2024-09-12,02:43:58.000,256,11057122,4405,0,1726109037,13154.188172919989,32249.55327084,53420.11457928
2024-09-12,02:43:59.000,256,11057124,4805,0,1726109038,13154.181436609993,29480.901726390002,53420.09361792
2024-09-12,02:44:00.000,256,11057121,5125,0,1726109039,13154.154491369998,28558.064872439994,53420.10060504001
2024-09-12,02:44:01.000,256,11057066,4805,0,1726109040,13154.147755059988,29480.887628130004,53420.13554064
2024-09-12,02:44:02.000,256,11057105,5325,0,1726109041,13154.127546129988,29942.281383149995,53420.18445048
2024-09-12,02:44:03.000,256,11057099,5285,0,1726109042,13154.100600889993,23943.655030530004,53420.17047624
2024-09-12,02:44:04.000,256,11057129,5285,0,1726109043,13154.100600889993,29480.852382480007,53420.16348912
2024-09-12,02:44:05.000,256,11057144,4645,0,1726109044,13154.046710410003,29019.395185290006,53420.17047624
2024-09-12,02:44:06.000,256,11057123,5044,0,1726109045,13154.046710410003,33633.67814285999,53420.19842472001
2024-09-12,02:44:07.000,256,11057091,5125,0,1726109046,13153.999556239993,26712.221985419994,53420.1914376
2024-09-12,02:44:08.000,256,11056956,4605,0,1726109047,13153.972610999997,28557.909791579994,53420.09361792
2024-09-12,02:44:09.000,256,11057117,5285,0,1726109048,13153.938929449992,32710.84833804,53420.19842472001
2024-09-12,02:44:10.000,256,11057094,4565,0,1726109049,13153.945665760002,33172.199798279995,53420.11457928
2024-09-12,02:44:11.000,256,11057085,5205,0,1726109050,13153.891775279997,27635.016544590006,53420.14951488001
2024-09-12,02:44:12.000,256,11057087,5165,0,1726109051,13153.925456830002,30403.569401219997,53420.16348912
2024-09-12,02:44:13.000,256,11057042,4685,0,1726109052,13153.925456830002,28557.85339854,53420.17047624
2024-09-12,02:44:14.000,256,11057096,4685,0,1726109053,13153.932193139997,28096.424397869996,53420.19842472001
2024-09-12,02:44:15.000,256,11057091,4765,0,1726109054,13153.885038970002,32249.264256509996,53420.13554064
2024-09-12,02:44:16.000,256,11057092,4645,0,1726109055,13153.878302659992,29019.240104430006,53420.17047624
2024-09-12,02:44:17.000,256,11057099,5085,0,1726109056,13153.851357419997,28557.811103760003,53420.18445048
2024-09-12,02:44:18.000,256,11057083,5325,0,1726109057,13153.858093729992,29480.732547270003,53420.107592160006
2024-09-12,02:44:19.000,256,11057118,4525,0,1726109058,13153.898511589992,31326.497893859996,53420.1215664
2024-09-12,02:44:20.000,256,11057074,4925,0,1726109059,13153.891775279997,36402.273294269995,53420.16348912
2024-09-12,02:44:21.000,256,11057069,5165,0,1726109060,13153.898511589992,29942.23908837,53420.18445048
2024-09-12,02:44:22.000,256,11057129,5085,0,1726109061,13153.878302659992,30865.104138840004,53420.17047624
2024-09-12,02:44:23.000,256,11057082,4925,0,1726109062,13153.878302659992,31788.018533220005,53420.16348912
2024-09-12,02:44:24.000,256,11057099,5085,0,1726109063,13153.878302659992,25789.413327989998,53420.1215664
2024-09-12,02:44:25.000,256,11057110,4805,0,1726109064,13153.885038970002,30403.816120770003,53420.14252776
2024-09-12,02:44:26.000,256,11057128,4525,0,1726109065,13153.885038970002,29942.330727060005,53420.107592160006
2024-09-12,02:44:27.000,256,11057160,4885,0,1726109066,13153.911984209997,33172.43241957,53420.07964368001
2024-09-12,02:44:28.000,256,11057142,4805,0,1726109067,13153.918720519992,26712.278378460003,53420.11457928
2024-09-12,02:44:29.000,256,11057124,4605,0,1726109068,13153.959138379993,29019.507971369996,53420.1215664
2024-09-12,02:44:30.000,256,11057165,5205,0,1726109069,13154.013028859998,28096.55833134,53420.14951488001
2024-09-12,02:44:31.000,256,11057151,5085,0,1726109070,13154.013028859998,29480.873529870005,53420.107592160006
2024-09-12,02:44:32.000,256,11057136,4805,0,1726109071,13154.013028859998,29019.402234420006,53420.086630800004
2024-09-12,02:44:33.000,256,11057143,5125,0,1726109072,13154.120809819993,26712.243132810007,53420.09361792
2024-09-12,02:44:34.000,256,11057169,5044,0,1726109073,13154.154491369998,31787.969189309995,53420.1215664
2024-09-12,02:44:35.000,256,11057138,4645,0,1726109074,13154.167963989988,28096.466692650007,53420.05169520001
2024-09-12,02:44:36.000,256,11057123,5205,0,1726109075,13154.215118159998,32249.419337369996,53420.05868232001
2024-09-12,02:44:37.000,256,11057137,5085,0,1726109076,13154.309426499989,29480.77484205,53420.156502000005
2024-09-12,02:44:38.000,256,11057147,5125,0,1726109077,13154.356580669999,28557.881595059996,53420.086630800004
2024-09-12,02:44:39.000,256,11057137,5365,0,1726109078,13154.41047114999,27635.023593720005,53420.13554064
2024-09-12,02:44:40.000,256,11057178,4525,0,1726109079,13154.45088900999,27173.594593050002,53420.086630800004
2024-09-12,02:44:41.000,256,11057125,5325,0,1726109080,13154.504779489995,30403.6821873,53420.07964368001
2024-09-12,02:44:42.000,256,11057154,4765,0,1726109081,13154.5788789,22559.262291570005,53420.13554064
2024-09-12,02:44:43.000,256,11057130,4445,0,1726109082,13154.646241999995,37786.658984099995,53420.156502000005
2024-09-12,02:44:44.000,256,11057146,4805,0,1726109083,13154.72034141,30403.70333469,53420.12855352001
2024-09-12,02:44:45.000,256,11057123,5365,0,1726109084,13154.727077719996,32249.440484759994,53420.16348912
2024-09-12,02:44:46.000,256,11057139,5245,0,1726109085,13154.807913439996,28557.959135490004,53420.18445048
2024-09-12,02:44:47.000,256,11057117,5285,0,1726109086,13154.888749159996,24405.027638159998,53420.17047624
2024-09-12,02:44:48.000,256,11057152,4725,0,1726109087,13154.908958089996,30403.717432949998,53420.21938608001
2024-09-12,02:44:49.000,256,11057147,5085,0,1726109088,13154.929167019996,32710.932927600006,53420.254321680004
2024-09-12,02:44:50.000,256,11057156,4565,0,1726109089,13155.043684290002,29019.423381810004,53420.254321680004
2024-09-12,02:44:51.000,256,11057138,4725,0,1726109090,13155.036947979992,27635.129330669995,53420.205411840005
2024-09-12,02:44:52.000,256,11057125,5405,0,1726109091,13155.117783699992,29480.880579000004,53420.24733456001
2024-09-12,02:44:53.000,256,11057126,4685,0,1726109092,13155.137992629992,23482.169636820006,53420.33816712
2024-09-12,02:44:54.000,256,11057115,5005,0,1726109093,13155.158201559992,30403.830219030002,53420.29624440001
2024-09-12,02:44:55.000,256,11057134,4805,0,1726109094,13155.191883109997,25328.012523840007,53420.31720576001
2024-09-12,02:44:56.000,256,11057129,5205,0,1726109095,13155.225564660002,32249.518025190002,53420.2613088
2024-09-12,02:44:57.000,256,11057153,5165,0,1726109096,13155.239037279993,29942.40826749,53420.33816712
2024-09-12,02:44:58.000,256,11057144,4645,0,1726109097,13155.286191449988,29481.028610730005,53420.29624440001
2024-09-12,02:44:59.000,256,11057139,5005,0,1726109098,13155.306400379988,34556.83220766,53420.39406408001
2024-09-12,02:45:00.000,256,11057125,5285,0,1726109099,13155.353554549998,30403.978250760003,53420.35912848
2024-09-12,02:45:01.000,256,11057126,4765,0,1726109100,13155.380499789993,29019.670101359996,53420.324192880005
2024-09-12,02:45:02.000,256,11057132,4565,0,1726109101,13155.373763479998,29481.127298549996,53420.33816712
2024-09-12,02:45:03.000,256,11057166,4605,0,1726109102,13155.387236099989,26712.525098009995,53420.422012560004
2024-09-12,02:45:04.000,256,11057125,5365,0,1726109103,13155.400708719993,29481.197789850004,53420.38008984
2024-09-12,02:45:05.000,256,11057161,4925,0,1726109104,13155.420917649993,23021.001453959994,53420.373102720005
2024-09-12,02:45:06.000,256,11057122,4445,0,1726109105,13155.441126579994,23482.458651149995,53420.39406408001
2024-09-12,02:45:07.000,256,11057086,4805,0,1726109106,13155.420917649993,33634.09404153,53420.40803832
2024-09-12,02:45:08.000,256,11057171,5085,0,1726109107,13155.441126579994,33633.995353709994,53420.34515424001
2024-09-12,02:45:09.000,256,11057143,5085,0,1726109108,13155.454599199998,29481.113200289998,53420.373102720005
2024-09-12,02:45:10.000,256,11057146,4805,0,1726109109,13155.495017059999,29481.08500377,53420.40803832
2024-09-12,02:45:11.000,256,11057131,5005,0,1726109110,13155.481544439994,29942.506955310004,53420.35214136
2024-09-12,02:45:12.000,256,11057178,4725,0,1726109111,13155.54890753999,27635.340804570005,53420.44996104
2024-09-12,02:45:13.000,256,11057159,5125,0,1726109112,13155.54890753999,26712.377066279994,53420.41502544001
2024-09-12,02:45:14.000,256,11057142,4805,0,1726109113,13155.521962299994,32249.616713010008,53420.46393528001
2024-09-12,02:45:15.000,256,11057194,4605,0,1726109114,13155.56911646999,30403.85841555,53420.491883760005
2024-09-12,02:45:16.000,256,11057137,5245,0,1726109115,13155.535434919999,24866.63286708,53420.49887088
2024-09-12,02:45:17.000,256,11057143,5165,0,1726109116,13155.555643849999,29480.986315949995,53420.505858
2024-09-12,02:45:18.000,256,11057138,4605,0,1726109117,13155.515225989999,26712.362968019996,53420.43598680001
2024-09-12,02:45:19.000,256,11057156,4765,0,1726109118,13155.515225989999,27635.270313269997,53420.4709224
2024-09-12,02:45:20.000,256,11057132,4325,0,1726109119,13155.515225989999,33633.96010806,53420.491883760005
2024-09-12,02:45:21.000,256,11057140,4605,0,1726109120,13155.521962299994,28558.198805909997,53420.491883760005
2024-09-12,02:45:22.000,256,11057122,4725,0,1726109121,13155.521962299994,30403.957103370005,53420.44996104
2024-09-12,02:45:23.000,256,11057190,4325,0,1726109122,13155.521962299994,25328.146457309995,53420.505858
2024-09-12,02:45:24.000,256,11057155,5285,0,1726109123,13155.54890753999,23482.367012460003,53420.540793600005
2024-09-12,02:45:25.000,256,11057186,4805,0,1726109124,13155.501753369994,32711.130303240003,53420.442973920006
2024-09-12,02:45:26.000,256,11057164,4645,0,1726109125,13155.54890753999,30865.372005779995,53420.44996104
2024-09-12,02:45:27.000,256,11057189,5205,0,1726109126,13155.542171229994,31326.892645140004,53420.45694816
2024-09-12,02:45:28.000,256,11057152,4605,0,1726109127,13155.542171229994,32249.778843000007,53420.422012560004
2024-09-12,02:45:29.000,256,11057120,4805,0,1726109128,13155.575852779999,30404.083987709993,53420.45694816
2024-09-12,02:45:30.000,256,11057135,5085,0,1726109129,13155.56911646999,33172.665040859996,53420.48489664001
2024-09-12,02:45:31.000,256,11057127,5085,0,1726109130,13155.56911646999,24405.387143789994,53420.44996104
2024-09-12,02:45:32.000,256,11057121,5205,0,1726109131,13155.58932539999,28558.30454286,53420.44996104
2024-09-12,02:45:33.000,256,11057187,5165,0,1726109132,13155.542171229994,26251.096097340007,53420.491883760005
2024-09-12,02:45:34.000,256,11057144,4565,0,1726109133,13155.575852779999,27635.446541519996,53420.47790952
2024-09-12,02:45:35.000,256,11057159,5125,0,1726109134,13155.515225989999,25328.25924339,53420.43598680001
2024-09-12,02:45:36.000,256,11057162,4805,0,1726109135,13155.515225989999,28558.283395470004,53420.49887088
2024-09-12,02:45:37.000,256,11057183,5365,0,1726109136,13155.495017059999,25789.674145800003,53420.422012560004
2024-09-12,02:45:38.000,256,11057183,5245,0,1726109137,13155.521962299994,33172.62274608,53420.47790952
2024-09-12,02:45:39.000,256,11057183,5205,0,1726109138,13155.488280749989,27173.92590216,53420.46393528001
2024-09-12,02:45:40.000,256,11057160,4685,0,1726109139,13155.515225989999,29942.570397479998,53420.40803832
2024-09-12,02:45:41.000,256,11057152,4805,0,1726109140,13155.481544439994,28096.783903500007,53420.48489664001
2024-09-12,02:45:42.000,256,11057190,4765,0,1726109141,13155.508489679989,31326.843301229994,53420.43598680001
2024-09-12,02:45:43.000,256,11057129,5165,0,1726109142,13155.515225989999,35479.718405520005,53420.42899968
2024-09-12,02:45:44.000,256,11057171,5085,0,1726109143,13155.508489679989,31326.815104709996,53420.4709224
2024-09-12,02:45:45.000,256,11057183,5285,0,1726109144,13155.515225989999,29019.578462670004,53420.48489664001
2024-09-12,02:45:46.000,256,11057131,5165,0,1726109145,13155.535434919999,26712.419361060005,53420.44996104
2024-09-12,02:45:47.000,256,11057187,5285,0,1726109146,13155.501753369994,29019.578462670004,53420.44996104
2024-09-12,02:45:48.000,256,11057167,5165,0,1726109147,13155.528698609989,30403.907759459995,53420.422012560004
2024-09-12,02:45:49.000,256,11057215,5325,0,1726109148,13155.521962299994,31326.78690819,53420.40803832
2024-09-12,02:45:50.000,256,11057190,4645,0,1726109149,13155.528698609989,32249.644909530005,53420.442973920006
2024-09-12,02:45:51.000,256,11057140,4725,0,1726109150,13155.555643849999,29942.457611399994,53420.43598680001
2024-09-12,02:45:52.000,256,11057180,4725,0,1726109151,13155.575852779999,31326.801006449998,53420.40803832
2024-09-12,02:45:53.000,256,11057143,5205,0,1726109152,13155.58932539999,33633.93191154,53420.33816712
2024-09-12,02:45:54.000,256,11057107,5285,0,1726109153,13155.602798019994,29942.450562269994,53420.35214136
2024-09-12,02:45:55.000,256,11057180,4645,0,1726109154,13155.663424809994,33172.580451300004,53420.35912848
2024-09-12,02:45:56.000,256,11057163,5085,0,1726109155,13155.663424809994,31788.24410538,53420.31021864
2024-09-12,02:45:57.000,256,11057137,5165,0,1726109156,13155.71057897999,31788.265252769997,53420.38707696001
2024-09-12,02:45:58.000,256,11057210,4605,0,1726109157,13155.73078790999,30865.46364447,53420.34515424001
2024-09-12,02:45:59.000,256,11057102,4685,0,1726109158,13155.744260529995,28096.896689579997,53420.373102720005
2024-09-12,02:46:00.000,256,11057161,5085,0,1726109159,13155.77794208,29481.204838980004,53420.4010512
2024-09-12,02:46:01.000,256,11057153,5085,0,1726109160,13155.77794208,29481.24713376,53420.38707696001
2024-09-12,02:46:02.000,256,11057145,4765,0,1726109161,13155.81162362999,33172.79897433,53420.373102720005
2024-09-12,02:46:03.000,256,11057205,5205,0,1726109162,13155.885723039995,31326.998382089994,53420.373102720005
2024-09-12,02:46:04.000,256,11057173,5165,0,1726109163,13155.865514109995,30865.590528810004,53420.38008984
2024-09-12,02:46:05.000,256,11057112,4965,0,1726109164,13155.89919566,31327.09002078,53420.43598680001
2024-09-12,02:46:06.000,256,11057162,4645,0,1726109165,13155.946349829996,26251.293472980004,53420.34515424001
2024-09-12,02:46:07.000,256,11057168,4525,0,1726109166,13155.93287720999,33172.841269109995,53420.31720576001
2024-09-12,02:46:08.000,256,11057133,5125,0,1726109167,13155.966558759996,32711.46866148,53420.275283040006
2024-09-12,02:46:09.000,256,11057124,4605,0,1726109168,13156.047394479996,28097.122261740005,53420.35214136
2024-09-12,02:46:10.000,256,11057104,4645,0,1726109169,13156.0608671,32250.067857329996,53420.4010512
2024-09-12,02:46:11.000,256,11057129,5165,0,1726109170,13156.101284960001,32250.145397760003,53420.35912848
2024-09-12,02:46:12.000,256,11057134,4605,0,1726109171,13156.128230199996,31327.223954250003,53420.373102720005
2024-09-12,02:46:13.000,256,11057149,5285,0,1726109172,13156.209065919997,32711.546201909994,53420.39406408001
2024-09-12,02:46:14.000,256,11057169,5285,0,1726109173,13156.202329610001,28558.63585197,53420.38707696001
2024-09-12,02:46:15.000,256,11057184,4525,0,1726109174,13156.303374260002,32250.237036449995,53420.41502544001
2024-09-12,02:46:16.000,256,11057147,5005,0,1726109175,13156.343792120002,36864.590485320005,53420.42899968
2024-09-12,02:46:17.000,256,11057144,4605,0,1726109176,13156.370737359997,29943.04268919,53420.44996104
2024-09-12,02:46:18.000,256,11057195,4925,0,1726109177,13156.424627840002,26712.96214407,53420.38707696001
2024-09-12,02:46:19.000,256,11057102,4605,0,1726109178,13156.397682599993,33634.516989330004,53420.35214136
2024-09-12,02:46:20.000,256,11057136,4725,0,1726109179,13156.424627840002,29943.092033099994,53420.324192880005
2024-09-12,02:46:21.000,256,11057155,5085,0,1726109180,13156.491990939998,30865.95708357,53420.41502544001
2024-09-12,02:46:22.000,256,11057179,5085,0,1726109181,13156.532408799998,27635.89768584,53420.43598680001
2024-09-12,02:46:23.000,256,11057131,5205,0,1726109182,13156.559354039993,32250.251134709993,53420.42899968
2024-09-12,02:46:24.000,256,11057138,4605,0,1726109183,13156.572826659998,27174.440488649998,53420.48489664001
2024-09-12,02:46:25.000,256,11057181,5245,0,1726109184,13156.593035589998,26713.046733630006,53420.442973920006
2024-09-12,02:46:26.000,256,11057131,5205,0,1726109185,13156.633453449998,28097.411276069994,53420.442973920006
2024-09-12,02:46:27.000,256,11057166,4645,0,1726109186,13156.640189759994,28097.425374330007,53420.45694816
2024-09-12,02:46:28.000,256,11057139,5285,0,1726109187,13156.660398689994,30866.055771390005,53420.43598680001
2024-09-12,02:46:29.000,256,11057124,4725,0,1726109188,13156.619980829993,26713.187716229993,53420.491883760005
2024-09-12,02:46:30.000,256,11057124,4805,0,1726109189,13156.619980829993,28097.524062149998,53420.422012560004
2024-09-12,02:46:31.000,256,11057168,4805,0,1726109190,13156.700816549994,29020.396161750003,53420.47790952
2024-09-12,02:46:32.000,256,11057184,4805,0,1726109191,13156.680607619994,29020.375014360005,53420.4709224
2024-09-12,02:46:33.000,256,11057187,5205,0,1726109192,13156.687343929989,32250.448510350005,53420.46393528001
2024-09-12,02:46:34.000,256,11057134,4645,0,1726109193,13156.721025479994,30404.63381985,53420.45694816
2024-09-12,02:46:35.000,256,11057181,5245,0,1726109194,13156.700816549994,33634.71436497,53420.47790952
2024-09-12,02:46:36.000,256,11057160,4885,0,1726109195,13156.687343929989,34557.56531717999,53420.505858
2024-09-12,02:46:37.000,256,11057139,5245,0,1726109196,13156.721025479994,25328.773829879996,53420.44996104
2024-09-12,02:46:38.000,256,11057158,4565,0,1726109197,13156.680607619994,34096.0164813,53420.38008984
2024-09-12,02:46:39.000,256,11057147,5005,0,1726109198,13156.754707029999,28097.263244340007,53420.43598680001
2024-09-12,02:46:40.000,256,11057170,4765,0,1726109199,13156.741234409994,28097.305539120003,53420.41502544001
2024-09-12,02:46:41.000,256,11057180,4365,0,1726109200,13156.815333819999,33634.524038460004,53420.442973920006
2024-09-12,02:46:42.000,256,11057195,5205,0,1726109201,13156.82880643999,32711.6378406,53420.42899968
2024-09-12,02:46:43.000,256,11057145,5165,0,1726109202,13156.85575168,28558.63585197,53420.4010512
2024-09-12,02:46:44.000,256,11057148,4645,0,1726109203,13156.862487989994,28097.16455652,53420.42899968
2024-09-12,02:46:45.000,256,11057132,4685,0,1726109204,13156.87596061,32250.081955589994,53420.45694816
2024-09-12,02:46:46.000,256,11057118,4565,0,1726109205,13156.92985108999,29019.980263079997,53420.42899968
2024-09-12,02:46:47.000,256,11057161,5085,0,1726109206,13156.9365874,25328.442520769997,53420.48489664001
2024-09-12,02:46:48.000,256,11057173,5125,0,1726109207,13156.9365874,26712.77886669,53420.43598680001
2024-09-12,02:46:49.000,256,11057141,5205,0,1726109208,13156.95006001999,29481.40221462,53420.442973920006
2024-09-12,02:46:50.000,256,11057155,5605,0,1726109209,13156.95006001999,28097.079966959995,53420.4010512
2024-09-12,02:46:51.000,256,11057085,4845,0,1726109210,13156.99047787999,30865.682167499996,53420.4709224
2024-09-12,02:46:52.000,256,11057121,5245,0,1726109211,13157.01068680999,29019.902722650004,53420.42899968
2024-09-12,02:46:53.000,256,11057085,5044,0,1726109212,13157.03089573999,29942.803018770006,53420.47790952
2024-09-12,02:46:54.000,256,11057117,5165,0,1726109213,13157.044368359995,32711.454563220002,53420.4010512
2024-09-12,02:46:55.000,256,11057089,5085,0,1726109214,13157.064577289995,29019.902722650004,53420.48489664001
2024-09-12,02:46:56.000,256,11057118,4685,0,1726109215,13157.09825884,31327.139364689996,53420.45694816
2024-09-12,02:46:57.000,256,11057114,4725,0,1726109216,13157.11173145999,28097.03767218,53420.41502544001
2024-09-12,02:46:58.000,256,11057099,4925,0,1726109217,13157.165621939996,26712.77886669,53420.43598680001
2024-09-12,02:46:59.000,256,11057157,5165,0,1726109218,13157.19930349,27635.71440846,53420.39406408001
2024-09-12,02:47:00.000,256,11057115,5165,0,1726109219,13157.13194038999,29020.043705250006,53420.45694816
2024-09-12,02:47:01.000,256,11057130,4925,0,1726109220,13157.15888563,28558.6429011,53420.49887088
2024-09-12,02:47:02.000,256,11057152,4605,0,1726109221,13157.165621939996,32711.62374234,53420.43598680001
2024-09-12,02:47:03.000,256,11057158,4765,0,1726109222,13157.19930349,29481.57844287,53420.42899968
2024-09-12,02:47:04.000,256,11057110,4725,0,1726109223,13157.266666589996,28097.35488303,53420.46393528001
2024-09-12,02:47:05.000,256,11057149,4885,0,1726109224,13157.293611829991,29943.141377010004,53420.44996104
2024-09-12,02:47:06.000,256,11057111,5285,0,1726109225,13157.273402899991,28097.390128679996,53420.422012560004
2024-09-12,02:47:07.000,256,11057090,4485,0,1726109226,13157.300348140001,30866.020525739994,53420.422012560004
2024-09-12,02:47:08.000,256,11057170,4725,0,1726109227,13157.340766000001,26251.702322519996,53420.43598680001
2024-09-12,02:47:09.000,256,11057113,5085,0,1726109228,13157.367711239996,29481.754671119998,53420.47790952
2024-09-12,02:47:10.000,256,11057139,5085,0,1726109229,13157.387920169997,27174.616716899996,53420.373102720005
2024-09-12,02:47:11.000,256,11057184,4485,0,1726109230,13157.441810650002,29943.261212219993,53420.44996104
2024-09-12,02:47:12.000,256,11057126,4685,0,1726109231,13157.488964819997,26713.187716229993,53420.43598680001
2024-09-12,02:47:13.000,256,11057175,4925,0,1726109232,13157.509173749997,30866.175606599994,53420.43598680001
2024-09-12,02:47:14.000,256,11057126,4765,0,1726109233,13157.522646370002,28558.96716108,53420.46393528001
2024-09-12,02:47:15.000,256,11057132,4765,0,1726109234,13157.542855300002,30404.732507670007,53420.422012560004
2024-09-12,02:47:16.000,256,11057141,4965,0,1726109235,13157.583273160002,31327.555263360002,53420.44996104
2024-09-12,02:47:17.000,256,11057124,4645,0,1726109236,13157.610218399997,27636.102110609994,53420.4709224
2024-09-12,02:47:18.000,256,11057139,5165,0,1726109237,13157.677581499993,24867.478762679995,53420.422012560004
2024-09-12,02:47:19.000,256,11057152,4685,0,1726109238,13157.697790429993,27174.715404720002,53420.422012560004
2024-09-12,02:47:20.000,256,11057129,5085,0,1726109239,13157.751680909998,30866.253147030002,53420.48489664001
2024-09-12,02:47:21.000,256,11057140,4805,0,1726109240,13157.765153529988,29481.994341540005,53420.49887088
2024-09-12,02:47:22.000,256,11057150,4845,0,1726109241,13157.832516629998,32712.1312797,53420.46393528001
2024-09-12,02:47:23.000,256,11057115,5085,0,1726109242,13157.832516629998,29482.071881969998,53420.47790952
2024-09-12,02:47:24.000,256,11057070,4685,0,1726109243,13157.805571389988,30866.471670059997,53420.45694816
2024-09-12,02:47:25.000,256,11057109,5245,0,1726109244,13157.812307699998,34096.608608220005,53420.540793600005
2024-09-12,02:47:26.000,256,11057154,4685,0,1726109245,13157.886407109989,28097.932911690004,53420.540793600005
2024-09-12,02:47:27.000,256,11057175,5365,0,1726109246,13157.899879729994,35481.05069109,53420.51284512001
2024-09-12,02:47:28.000,256,11057132,4605,0,1726109247,13157.933561279999,29020.91779737,53420.54778072
2024-09-12,02:47:29.000,256,11057069,5325,0,1726109248,13157.933561279999,30405.324634589997,53420.51983224
2024-09-12,02:47:30.000,256,11057095,5285,0,1726109249,13157.947033899989,24868.05679134,53420.55476784001
2024-09-12,02:47:31.000,256,11057129,5125,0,1726109250,13157.980715449994,36404.254099800004,53420.48489664001
2024-09-12,02:47:32.000,256,11057014,4805,0,1726109251,13157.98745175999,27175.399170329998,53420.54778072
2024-09-12,02:47:33.000,256,11057135,5205,0,1726109252,13158.014396999999,27175.38507207,53420.51284512001
2024-09-12,02:47:34.000,256,11057111,5125,0,1726109253,13158.000924379994,23483.84732976,53420.49887088
2024-09-12,02:47:35.000,256,11057111,4965,0,1726109254,13158.00766068999,28559.77781103,53420.51983224
2024-09-12,02:47:36.000,256,11057121,5125,0,1726109255,13158.021133309994,28098.355859489995,53420.49887088
2024-09-12,02:47:37.000,256,11057161,5285,0,1726109256,13158.021133309994,25329.669069390002,53420.49887088
2024-09-12,02:47:38.000,256,11057108,4725,0,1726109257,13158.021133309994,32712.807996179996,53420.54778072
2024-09-12,02:47:39.000,256,11057147,5165,0,1726109258,13158.041342239994,28559.848302330007,53420.52681936
2024-09-12,02:47:40.000,256,11057083,4925,0,1726109259,13157.980715449994,32712.793897919997,53420.589703440004
2024-09-12,02:47:41.000,256,11057110,4685,0,1726109260,13157.994188069999,29482.649910630003,53420.54778072
2024-09-12,02:47:42.000,256,11057129,5245,0,1726109261,13157.98745175999,33635.637801000004,53420.53380648001
2024-09-12,02:47:43.000,256,11057120,4645,0,1726109262,13157.98745175999,32251.364897249994,53420.51983224
2024-09-12,02:47:44.000,256,11057137,5165,0,1726109263,13158.021133309994,28098.355859489995,53420.56874208
2024-09-12,02:47:45.000,256,11057127,4925,0,1726109264,13157.960506519994,28559.7707619,53420.54778072
2024-09-12,02:47:46.000,256,11057110,4685,0,1726109265,13157.953770209999,31328.443453739994,53420.54778072
2024-09-12,02:47:47.000,256,11057130,4405,0,1726109266,13157.96724282999,26713.963120529996,53420.505858
2024-09-12,02:47:48.000,256,11057128,4525,0,1726109267,13157.960506519994,25329.612676350007,53420.54778072
2024-09-12,02:47:49.000,256,11057100,4645,0,1726109268,13157.920088659994,33635.616653610006,53420.52681936
2024-09-12,02:47:50.000,256,11057141,5085,0,1726109269,13157.933561279999,30405.45856806,53420.49887088
2024-09-12,02:47:51.000,256,11057168,4605,0,1726109270,13157.933561279999,30866.873470470004,53420.53380648001
2024-09-12,02:47:52.000,256,11057132,4765,0,1726109271,13157.926824969989,30866.859372210005,53420.58271632001
2024-09-12,02:47:53.000,256,11057126,4685,0,1726109272,13157.940297589994,32712.554227500004,53420.5757292
2024-09-12,02:47:54.000,256,11057124,4605,0,1726109273,13158.000924379994,30866.75363526,53420.540793600005
2024-09-12,02:47:55.000,256,11057107,5085,0,1726109274,13158.02786961999,30405.268241550002,53420.58271632001
2024-09-12,02:47:56.000,256,11057104,4805,0,1726109275,13158.014396999999,29482.346798040002,53420.52681936
2024-09-12,02:47:57.000,256,11057091,5085,0,1726109276,13158.061551169994,35019.66398519999,53420.56175496001
2024-09-12,02:47:58.000,256,11057117,5005,0,1726109277,13158.06828747999,28559.368961490007,53420.51284512001
2024-09-12,02:47:59.000,256,11057114,4485,0,1726109278,13158.05481486,32712.2722623,53420.51284512001
2024-09-12,02:48:00.000,256,11057130,4925,0,1726109279,13158.12891426999,29020.769765639998,53420.54778072
2024-09-12,02:48:01.000,256,11057149,5005,0,1726109280,13158.162595819995,29020.685176080005,53420.491883760005
2024-09-12,02:48:02.000,256,11057134,4605,0,1726109281,13158.19627737,29020.692225210005,53420.589703440004
2024-09-12,02:48:03.000,256,11057138,4605,0,1726109282,13158.23669523,31327.88657247,53420.54778072
2024-09-12,02:48:04.000,256,11057126,4685,0,1726109283,13158.29058570999,33173.61667341,53420.540793600005
2024-09-12,02:48:05.000,256,11057152,4765,0,1726109284,13158.304058329995,31789.315573140004,53420.56175496001
2024-09-12,02:48:06.000,256,11057135,5205,0,1726109285,13158.35121249999,23944.82518611,53420.54778072
2024-09-12,02:48:07.000,256,11057119,5245,0,1726109286,13158.41183928999,30866.358883980007,53420.56874208
2024-09-12,02:48:08.000,256,11057093,5245,0,1726109287,13158.405102979996,26713.413288390002,53420.58271632001
2024-09-12,02:48:09.000,256,11057106,4645,0,1726109288,13158.425311909996,26713.406239260003,53420.56874208
2024-09-12,02:48:10.000,256,11057104,4925,0,1726109289,13158.472466079991,28097.749634310007,53420.53380648001
2024-09-12,02:48:11.000,256,11057128,4765,0,1726109290,13158.512883939991,25329.119237249994,53420.56874208
2024-09-12,02:48:12.000,256,11057148,4685,0,1726109291,13158.533092869991,33173.58142776,53420.5757292
2024-09-12,02:48:13.000,256,11057107,5285,0,1726109292,13158.506147629996,34096.51696953,53420.56874208
2024-09-12,02:48:14.000,256,11057093,4765,0,1726109293,13158.580247040001,32712.159476219997,53420.589703440004
2024-09-12,02:48:15.000,256,11057150,4685,0,1726109294,13158.593719659992,27174.856387320004,53420.6456004
2024-09-12,02:48:16.000,256,11057096,4525,0,1726109295,13158.607192279997,32712.180623609995,53420.60367768001
2024-09-12,02:48:17.000,256,11057082,4805,0,1726109296,13158.627401209997,28559.157487589997,53420.5757292
2024-09-12,02:48:18.000,256,11057143,5125,0,1726109297,13158.620664900001,29482.05073458,53420.56874208
2024-09-12,02:48:19.000,256,11057120,4525,0,1726109298,13158.627401209997,29482.022538060002,53420.589703440004
2024-09-12,02:48:20.000,256,11057089,5125,0,1726109299,13158.613928589992,30866.344785719994,53420.55476784001
2024-09-12,02:48:21.000,256,11057129,4965,0,1726109300,13158.627401209997,32712.1312797,53420.51983224
2024-09-12,02:48:22.000,256,11057120,4765,0,1726109301,13158.661082760002,30404.838244619998,53420.53380648001
2024-09-12,02:48:23.000,256,11057111,4965,0,1726109302,13158.667819069997,30866.28839268,53420.63861328
2024-09-12,02:48:24.000,256,11057097,5365,0,1726109303,13158.667819069997,32711.95505145,53420.52681936
2024-09-12,02:48:25.000,256,11057080,4605,0,1726109304,13158.681291690002,25328.90071422,53420.5757292
2024-09-12,02:48:26.000,256,11057097,5165,0,1726109305,13158.741918480002,27174.687208200005,53420.58271632001
2024-09-12,02:48:27.000,256,11057096,4485,0,1726109306,13158.775600029992,27636.109159739994,53420.56874208
2024-09-12,02:48:28.000,256,11057120,4965,0,1726109307,13158.795808959992,33634.672070190005,53420.61765192
2024-09-12,02:48:29.000,256,11057094,4725,0,1726109308,13158.869908369998,29943.113180490007,53420.62463904
2024-09-12,02:48:30.000,256,11057079,5245,0,1726109309,13158.883380990002,25790.082995339995,53420.62463904
2024-09-12,02:48:31.000,256,11057115,5245,0,1726109310,13158.890117299998,29481.56434461,53420.59669056
2024-09-12,02:48:32.000,256,11057159,5085,0,1726109311,13158.917062539993,32250.131299500004,53420.61765192
2024-09-12,02:48:33.000,256,11057043,5044,0,1726109312,13158.950744089998,32250.159496020002,53420.67354888
2024-09-12,02:48:34.000,256,11057133,5165,0,1726109313,13158.984425639988,31788.73049535,53420.60367768001
2024-09-12,02:48:35.000,256,11057120,4845,0,1726109314,13159.058525049993,29942.944001369993,53420.60367768001
2024-09-12,02:48:36.000,256,11057103,5085,0,1726109315,13159.065261359989,24867.140404439997,53420.58271632001
2024-09-12,02:48:37.000,256,11057124,4885,0,1726109316,13159.125888149989,31788.674102310004,53420.55476784001
2024-09-12,02:48:38.000,256,11057123,5165,0,1726109317,13159.179778629994,27174.285407789997,53420.5757292
2024-09-12,02:48:39.000,256,11057158,4605,0,1726109318,13159.25387804,32711.539152779995,53420.63861328
2024-09-12,02:48:40.000,256,11057104,4885,0,1726109319,13159.301032209994,26712.828210599997,53420.610664800006
2024-09-12,02:48:41.000,256,11057118,4565,0,1726109320,13159.361658999995,31788.645905790007,53420.63861328
2024-09-12,02:48:42.000,256,11057121,5085,0,1726109321,13159.40881316999,28097.16455652,53420.6456004
2024-09-12,02:48:43.000,256,11057112,4565,0,1726109322,13159.442494719995,25328.541208590002,53420.589703440004
2024-09-12,02:48:44.000,256,11057093,5325,0,1726109323,13159.4963852,28097.16455652,53420.63861328
2024-09-12,02:48:45.000,256,11057145,5165,0,1726109324,13159.55027567999,29942.929903109994,53420.62463904
2024-09-12,02:48:46.000,256,11057138,4765,0,1726109325,13159.624375089996,31788.73049535,53420.68053600001
2024-09-12,02:48:47.000,256,11057141,5205,0,1726109326,13159.583957229996,30404.422345950006,53420.610664800006
2024-09-12,02:48:48.000,256,11057088,4765,0,1726109327,13159.691738189991,29020.08600003,53420.65258752001
2024-09-12,02:48:49.000,256,11057117,5205,0,1726109328,13159.725419739996,26251.448553840004,53420.72944584001
2024-09-12,02:48:50.000,256,11057100,4525,0,1726109329,13159.752364979991,28097.256195210008,53420.7154716
2024-09-12,02:48:51.000,256,11056979,5205,0,1726109330,13159.799519150001,29020.128294809998,53420.74342008
2024-09-12,02:48:52.000,256,11057037,5445,0,1726109331,13159.812991769992,27635.749654109997,53420.74342008
2024-09-12,02:48:53.000,256,11057154,5125,0,1726109332,13159.833200699992,32250.145397760003,53420.778355680006
2024-09-12,02:48:54.000,256,11057107,4925,0,1726109333,13159.900563800002,27635.672113680004,53420.757394320004
2024-09-12,02:48:55.000,256,11057177,5125,0,1726109334,13159.893827489992,26712.835259729996,53420.778355680006
2024-09-12,02:48:56.000,256,11057165,5285,0,1726109335,13159.954454279992,30865.724462280006,53420.72944584001
2024-09-12,02:48:57.000,256,11057083,5285,0,1726109336,13159.947717969997,31327.10411904,53420.80630416
2024-09-12,02:48:58.000,256,11057122,4605,0,1726109337,13160.021817380002,29481.40221462,53420.82027840001
2024-09-12,02:48:59.000,256,11057086,4845,0,1726109338,13160.055498929993,31788.56836536,53420.83425264
2024-09-12,02:49:00.000,256,11057114,4765,0,1726109339,13160.109389409998,32711.398170180008,53420.88316248
2024-09-12,02:49:01.000,256,11057150,4765,0,1726109340,13160.122862030003,31788.504923190005,53420.91809808001
2024-09-12,02:49:02.000,256,11057171,5205,0,1726109341,13160.143070959988,30865.63282359,53420.91111096
2024-09-12,02:49:03.000,256,11057123,5205,0,1726109342,13160.149807269998,27174.151474319995,53420.89713672001
2024-09-12,02:49:04.000,256,11057125,5005,0,1726109343,13160.183488819988,29019.95911569,53420.91111096
2024-09-12,02:49:05.000,256,11057100,4725,0,1726109344,13160.271060849998,28558.508967629998,53420.925085200004
2024-09-12,02:49:06.000,256,11057152,4565,0,1726109345,13160.277797159993,30865.731511410006,53420.98098216
2024-09-12,02:49:07.000,256,11057140,4645,0,1726109346,13160.318215019994,27635.72850672,53420.91809808001
2024-09-12,02:49:08.000,256,11057192,4565,0,1726109347,13160.324951329989,35018.80399134,53420.9600208
2024-09-12,02:49:09.000,256,11057130,4925,0,1726109348,13160.372105499999,30404.380051169996,53420.9600208
2024-09-12,02:49:10.000,256,11057153,5285,0,1726109349,13160.372105499999,28097.249146079994,53420.994956400005
2024-09-12,02:49:11.000,256,11057153,5125,0,1726109350,13160.419259669994,27635.763752369996,53420.98098216
2024-09-12,02:49:12.000,256,11057174,4605,0,1726109351,13160.48662276999,30865.844297489995,53420.946046560006
2024-09-12,02:49:13.000,256,11057122,4685,0,1726109352,13160.500095389994,30865.907739660004,53420.96700792001
2024-09-12,02:49:14.000,256,11057122,4525,0,1726109353,13160.51356801,30865.907739660004,53420.994956400005
2024-09-12,02:49:15.000,256,11057163,5044,0,1726109354,13160.55398587,30404.535132029996,53421.02290488
2024-09-12,02:49:16.000,256,11057147,5325,0,1726109355,13160.55398587,29943.092033099994,53421.029892
2024-09-12,02:49:17.000,256,11057144,4485,0,1726109356,13160.641557899995,28558.81912935,53421.08578896001
2024-09-12,02:49:18.000,256,11057123,5245,0,1726109357,13160.66850313999,28558.833227609997,53421.05085336
2024-09-12,02:49:19.000,256,11057104,4685,0,1726109358,13160.702184689995,29943.18367179,53421.02290488
2024-09-12,02:49:20.000,256,11057168,4685,0,1726109359,13160.7762841,24867.330730949994,53421.03687912001
2024-09-12,02:49:21.000,256,11057142,4645,0,1726109360,13160.803229339996,25328.87956683,53421.05085336
2024-09-12,02:49:22.000,256,11057126,4605,0,1726109361,13160.83017457999,34096.227955199996,53421.05085336
2024-09-12,02:49:23.000,256,11057130,4645,0,1726109362,13160.863856129996,26713.201814490007,53421.12072456
2024-09-12,02:49:24.000,256,11057064,4805,0,1726109363,13160.890801369991,26251.79396121,53421.08578896001
2024-09-12,02:49:25.000,256,11057121,5165,0,1726109364,13160.89753768,35019.14234958,53421.092776080004
2024-09-12,02:49:26.000,256,11057132,4405,0,1726109365,13160.850383509991,30866.253147030002,53421.07181472
2024-09-12,02:49:27.000,256,11057131,5285,0,1726109366,13160.83691089,31327.696245960004,53421.162647280005
2024-09-12,02:49:28.000,256,11057142,4605,0,1726109367,13160.850383509991,29943.416293079994,53421.12771168
2024-09-12,02:49:29.000,256,11056959,5325,0,1726109368,13160.7762841,23021.819153040007,53421.14867304
2024-09-12,02:49:30.000,256,11057107,5165,0,1726109369,13160.75607517,27636.285387990007,53421.1696344
2024-09-12,02:49:31.000,256,11057092,4845,0,1726109370,13160.742602549995,29482.085980229996,53421.14168592
2024-09-12,02:49:32.000,256,11057104,4765,0,1726109371,13160.71565731,28097.721437789995,53421.1696344
2024-09-12,02:49:33.000,256,11057151,5365,0,1726109372,13160.67523945,27636.34178103,53421.14867304
2024-09-12,02:49:34.000,256,11057129,5044,0,1726109373,13160.70892099999,26252.054779020007,53421.113737440006
2024-09-12,02:49:35.000,256,11057121,4845,0,1726109374,13160.661766829995,28559.2773228,53421.18360864001
2024-09-12,02:49:36.000,256,11057010,4725,0,1726109375,13160.63482159,31327.935916379996,53421.12771168
2024-09-12,02:49:37.000,256,11057133,5085,0,1726109376,13160.560722179995,33635.19370581,53421.12771168
2024-09-12,02:49:38.000,256,11057113,5005,0,1726109377,13160.580931109995,31789.407211829996,53421.15566016001
2024-09-12,02:49:39.000,256,11057127,5205,0,1726109378,13160.580931109995,24406.381071120006,53421.0997632
2024-09-12,02:49:40.000,256,11057050,4725,0,1726109379,13160.56745848999,29482.290405000007,53421.0997632
2024-09-12,02:49:41.000,256,11057091,5165,0,1726109380,13160.55398587,29943.641865240003,53421.14168592
2024-09-12,02:49:42.000,256,11057119,4925,0,1726109381,13160.52704062999,32712.321606209996,53421.07880184
2024-09-12,02:49:43.000,256,11057134,4605,0,1726109382,13160.55398587,29482.170569790003,53421.0997632
2024-09-12,02:49:44.000,256,11057083,5205,0,1726109383,13160.56745848999,34096.63680474,53421.10675032001
2024-09-12,02:49:45.000,256,11057092,4605,0,1726109384,13160.520304319994,31789.414260959995,53421.06482760001
2024-09-12,02:49:46.000,256,11057120,4885,0,1726109385,13160.52704062999,26713.58246751,53421.092776080004
2024-09-12,02:49:47.000,256,11057127,5125,0,1726109386,13160.51356801,29482.248110219996,53421.07880184
2024-09-12,02:49:48.000,256,11057135,5085,0,1726109387,13160.580931109995,29020.805011289995,53421.03687912001
2024-09-12,02:49:49.000,256,11057082,4365,0,1726109388,13160.58766741999,29020.89664998,53421.057840479996
2024-09-12,02:49:50.000,256,11057180,4925,0,1726109389,13160.59440373,30866.626750919997,53421.05085336
2024-09-12,02:49:51.000,256,11057060,4685,0,1726109390,13160.621348969995,31328.154439410006,53421.03687912001
2024-09-12,02:49:52.000,256,11057065,5285,0,1726109391,13160.621348969995,34096.7918856,53421.092776080004
2024-09-12,02:49:53.000,256,11057137,5044,0,1726109392,13160.66850313999,25329.457595490006,53421.10675032001
2024-09-12,02:49:54.000,256,11057149,5085,0,1726109393,13160.68871206999,32712.59652228,53421.05085336
2024-09-12,02:49:55.000,256,11057130,4405,0,1726109394,13160.69544838,31789.780815720005,53421.092776080004
2024-09-12,02:49:56.000,256,11057078,4605,0,1726109395,13160.71565731,30405.493813709996,53421.07181472
2024-09-12,02:49:57.000,256,11057144,4845,0,1726109396,13160.75607517,34558.53809712001,53421.06482760001
2024-09-12,02:49:58.000,256,11057121,5125,0,1726109397,13160.76954778999,29021.2068117,53421.092776080004
2024-09-12,02:49:59.000,256,11057111,5125,0,1726109398,13160.83691089,30866.986256549993,53421.043866240005
2024-09-12,02:50:00.000,256,11057151,5044,0,1726109399,13160.843647199996,25329.69726591,53421.07181472
2024-09-12,02:50:01.000,256,11057114,4805,0,1726109400,13160.85711982,30405.61364892,53421.113737440006
2024-09-12,02:50:02.000,256,11057168,4445,0,1726109401,13160.89753768,23945.403214770005,53421.10675032001
2024-09-12,02:50:03.000,256,11057154,4845,0,1726109402,13160.911010299991,27636.962104470003,53421.043866240005
2024-09-12,02:50:04.000,256,11057142,4805,0,1726109403,13160.964900779996,33174.279291629995,53421.05085336
2024-09-12,02:50:05.000,256,11057167,5125,0,1726109404,13160.951428159991,29482.769745840007,53421.0997632
2024-09-12,02:50:06.000,256,11057112,4685,0,1726109405,13160.991846019991,25791.253150920005,53421.12072456
2024-09-12,02:50:07.000,256,11057123,5165,0,1726109406,13161.052472809992,33174.39207771,53421.14867304
2024-09-12,02:50:08.000,256,11057115,5365,0,1726109407,13161.119835910002,27175.631791620006,53421.10675032001
2024-09-12,02:50:09.000,256,11057100,4645,0,1726109408,13161.153517459992,27175.659988140003,53421.0997632
2024-09-12,02:50:10.000,256,11057145,5325,0,1726109409,13161.207407939997,35943.107064330005,53421.0997632
2024-09-12,02:50:11.000,256,11057117,5365,0,1726109410,13161.220880560002,30405.803975429997,53421.12072456
2024-09-12,02:50:12.000,256,11057140,4605,0,1726109411,13161.301716280002,29021.54516994,53421.14168592
2024-09-12,02:50:13.000,256,11057134,4445,0,1726109412,13161.335397829993,28098.736512510004,53421.162647280005
2024-09-12,02:50:14.000,256,11057143,5005,0,1726109413,13161.402760929988,31790.358844379996,53421.162647280005
2024-09-12,02:50:15.000,256,11057093,5125,0,1726109414,13161.456651409993,32251.900631130004,53421.1696344
2024-09-12,02:50:16.000,256,11057162,4605,0,1726109415,13161.490332959998,27176.040641159998,53421.225531359996
2024-09-12,02:50:17.000,256,11057159,5245,0,1726109416,13161.544223439989,23946.009439949994,53421.19059576
2024-09-12,02:50:18.000,256,11057141,5205,0,1726109417,13161.611586539999,27637.63882095,53421.17662152
2024-09-12,02:50:19.000,256,11057149,5125,0,1726109418,13161.631795469999,28560.56026446,53421.162647280005
2024-09-12,02:50:20.000,256,11057132,4605,0,1726109419,13161.699158569994,30406.382004090003,53421.14867304
2024-09-12,02:50:21.000,256,11057154,4725,0,1726109420,13161.75304905,33636.582384420006,53421.23251848001
2024-09-12,02:50:22.000,256,11057127,5125,0,1726109421,13161.84735738999,28099.229951610003,53421.2395056
2024-09-12,02:50:23.000,256,11057144,4805,0,1726109422,13161.881038939995,29022.17959164,53421.27444120001
2024-09-12,02:50:24.000,256,11057170,4685,0,1726109423,13161.90798417999,28560.771738359996,53421.17662152
2024-09-12,02:50:25.000,256,11057146,4685,0,1726109424,13161.96861096999,27176.428343310006,53421.260466960004
2024-09-12,02:50:26.000,256,11057148,4645,0,1726109425,13162.00902882999,32713.87241481,53421.24649272
2024-09-12,02:50:27.000,256,11057129,5325,0,1726109426,13162.062919309996,32713.921758719996,53421.24649272
2024-09-12,02:50:28.000,256,11057136,4805,0,1726109427,13162.02923775999,34559.821038780006,53421.28841544
2024-09-12,02:50:29.000,256,11057107,5085,0,1726109428,13162.11680979,24869.34678213,53421.211557120005
2024-09-12,02:50:30.000,256,11057144,4605,0,1726109429,13162.170700269991,34559.9197266,53421.3093768
2024-09-12,02:50:31.000,256,11057148,4885,0,1726109430,13162.130282409991,34098.51187332001,53421.29540256
2024-09-12,02:50:32.000,256,11057171,5325,0,1726109431,13162.197645510001,29483.989245329998,53421.29540256
2024-09-12,02:50:33.000,256,11057122,4725,0,1726109432,13162.217854440001,31791.352771709993,53421.32335104001
2024-09-12,02:50:34.000,256,11057137,5125,0,1726109433,13162.258272300001,29945.545130340004,53421.38623512
2024-09-12,02:50:35.000,256,11057108,4765,0,1726109434,13162.244799679997,25331.071846260005,53421.37226088001
2024-09-12,02:50:36.000,256,11057082,4885,0,1726109435,13162.258272300001,32252.922754979998,53421.393222239996
2024-09-12,02:50:37.000,256,11057026,4605,0,1726109436,13162.278481230001,28099.864373310003,53421.42117072001
2024-09-12,02:50:38.000,256,11057109,5285,0,1726109437,13162.258272300001,30407.101015349996,53421.449119200006
2024-09-12,02:50:39.000,256,11057075,5165,0,1726109438,13162.312162779992,32714.436345209993,53421.53995176001
2024-09-12,02:50:40.000,256,11057046,4605,0,1726109439,13162.265008609997,32253.000295410005,53421.50501616
2024-09-12,02:50:41.000,256,11057080,4725,0,1726109440,13162.271744919992,33175.85829675,53421.53296464
2024-09-12,02:50:42.000,256,11057075,5085,0,1726109441,13162.285217539997,33175.90764066001,53421.52597752
2024-09-12,02:50:43.000,256,11057081,5085,0,1726109442,13162.291953849992,30868.635752970004,53421.57488736
2024-09-12,02:50:44.000,256,11057042,4645,0,1726109443,13162.285217539997,24408.340729260002,53421.51200328
2024-09-12,02:50:45.000,256,11057098,4445,0,1726109444,13162.265008609997,31791.536049090006,53421.553926
2024-09-12,02:50:46.000,256,11057121,5205,0,1726109445,13162.278481230001,24869.762680800006,53421.665719920005
2024-09-12,02:50:47.000,256,11057112,4645,0,1726109446,13162.318899090002,27638.505863939994,53421.63078432
2024-09-12,02:50:48.000,256,11057115,5085,0,1726109447,13162.298690160002,31330.13524494,53421.65174568
2024-09-12,02:50:49.000,256,11057106,4965,0,1726109448,13162.366053259997,35021.785773330004,53421.65873280001
2024-09-12,02:50:50.000,256,11057101,5125,0,1726109449,13162.392998499992,28561.441405710008,53421.65174568
2024-09-12,02:50:51.000,256,11057121,4965,0,1726109450,13162.419943740002,29022.912701160007,53421.665719920005
2024-09-12,02:50:52.000,256,11057107,5165,0,1726109451,13162.467097909997,29022.891553769994,53421.70764264001
2024-09-12,02:50:53.000,256,11057062,4965,0,1726109452,13162.460361600002,29945.834144670007,53421.63777144001
2024-09-12,02:50:54.000,256,11056974,4565,0,1726109453,13162.527724699998,30407.326587510004,53421.67969416
2024-09-12,02:50:55.000,256,11057130,4645,0,1726109454,13162.561406250003,28561.547142659998,53421.65873280001
2024-09-12,02:50:56.000,256,11057099,5205,0,1726109455,13162.615296729993,29023.074831150007,53421.74257824
2024-09-12,02:50:57.000,256,11057104,4805,0,1726109456,13162.662450899988,27638.75963262,53421.75655248001
2024-09-12,02:50:58.000,256,11057170,4485,0,1726109457,13162.723077689989,31330.374915360007,53421.86135928
2024-09-12,02:50:59.000,256,11057157,5044,0,1726109458,13162.729813999998,23024.265201150003,53421.833410800005
2024-09-12,02:51:00.000,256,11057180,4765,0,1726109459,13162.797177099994,30407.601503579994,53421.85437216001
2024-09-12,02:51:01.000,256,11057148,4805,0,1726109460,13162.830858649999,30407.615601840007,53421.88930776
2024-09-12,02:51:02.000,256,11057167,5325,0,1726109461,13162.898221749994,29484.856288320007,53421.84738504
2024-09-12,02:51:03.000,256,11057164,4565,0,1726109462,13162.97232116,29023.47663156,53421.931230480004
2024-09-12,02:51:04.000,256,11057103,5605,0,1726109463,13162.98579377999,28100.611581089994,53421.92424336001
2024-09-12,02:51:05.000,256,11057168,4445,0,1726109464,13163.059893189995,31330.93884576,53421.931230480004
2024-09-12,02:51:06.000,256,11057120,4765,0,1726109465,13163.080102119995,27639.302415629994,53421.97315320001
2024-09-12,02:51:07.000,256,11057162,4605,0,1726109466,13163.140728909995,29023.77974415,53421.97315320001
2024-09-12,02:51:08.000,256,11057154,4525,0,1726109467,13163.18788307999,29485.300383509995,53422.02905016
2024-09-12,02:51:09.000,256,11057166,4845,0,1726109468,13163.17441046,29946.87036678,53422.02206304001
2024-09-12,02:51:10.000,256,11057116,4685,0,1726109469,13163.23503725,28101.090921929994,53422.04302440001
2024-09-12,02:51:11.000,256,11057129,4885,0,1726109470,13163.27545511,26716.761625140003,53422.050011520005
2024-09-12,02:51:12.000,256,11057159,5085,0,1726109471,13163.302400349996,27178.26111711,53422.0080888
2024-09-12,02:51:13.000,256,11057080,4605,0,1726109472,13163.322609279996,32715.839122079997,53422.050011520005
2024-09-12,02:51:14.000,256,11057139,5005,0,1726109473,13163.369763449991,32715.867318599994,53422.08494712
2024-09-12,02:51:15.000,256,11057152,4685,0,1726109474,13163.437126550001,32254.431268800006,53422.168792560005
2024-09-12,02:51:16.000,256,11057177,5325,0,1726109475,13163.430390239992,27178.373903190004,53422.07796
2024-09-12,02:51:17.000,256,11057163,5285,0,1726109476,13163.437126550001,27639.838149510004,53422.16180544001
2024-09-12,02:51:18.000,256,11057136,4525,0,1726109477,13163.464071789997,27178.359804930005,53422.17577968
2024-09-12,02:51:19.000,256,11057115,5205,0,1726109478,13163.464071789997,26255.396066639994,53422.1827668
2024-09-12,02:51:20.000,256,11056951,5125,0,1726109479,13163.504489649997,30870.010333319995,53422.18975392001
2024-09-12,02:51:21.000,256,11057108,4605,0,1726109480,13163.538171200002,33177.366810570005,53422.22468952
2024-09-12,02:51:22.000,256,11057011,4925,0,1726109481,13163.565116439997,30870.010333319995,53422.252638
2024-09-12,02:51:23.000,256,11057144,4405,0,1726109482,13163.612270609992,27639.795854730008,53422.252638
2024-09-12,02:51:24.000,256,11057121,5125,0,1726109483,13163.625743229997,34100.245959299995,53422.29456072
2024-09-12,02:51:25.000,256,11057134,4405,0,1726109484,13163.652688469992,28562.689101719996,53422.31552208
2024-09-12,02:51:26.000,256,11057177,4925,0,1726109485,13163.672897399993,33177.27517188,53422.3225092
2024-09-12,02:51:27.000,256,11057118,4725,0,1726109486,13163.746996809998,30408.468546570002,53422.41334176
2024-09-12,02:51:28.000,256,11057078,4605,0,1726109487,13163.773942049993,23948.01139287,53422.3923804
2024-09-12,02:51:29.000,256,11057099,5285,0,1726109488,13163.821096219988,24409.48268832,53422.42032888
2024-09-12,02:51:30.000,256,11057074,4805,0,1726109489,13163.848041459998,29024.068758480003,53422.399367519996
2024-09-12,02:51:31.000,256,11057137,4805,0,1726109490,13163.827832529998,33177.211729710005,53422.41334176
2024-09-12,02:51:32.000,256,11057139,5165,0,1726109491,13163.874986699993,31331.340646170007,53422.40635464001
2024-09-12,02:51:33.000,256,11057139,5205,0,1726109492,13163.881723009988,29024.11105326,53422.42032888
2024-09-12,02:51:34.000,256,11057097,5044,0,1726109493,13163.888459319998,31792.87538379,53422.47622584001
2024-09-12,02:51:35.000,256,11057165,4965,0,1726109494,13163.935613489994,31331.43228486,53422.553084160005
2024-09-12,02:51:36.000,256,11057140,4605,0,1726109495,13163.962558729989,28101.210757139997,53422.51116144
2024-09-12,02:51:37.000,256,11057117,5085,0,1726109496,13163.955822419994,27639.73241256,53422.51814856
2024-09-12,02:51:38.000,256,11057128,4645,0,1726109497,13163.989503969999,28101.231904529996,53422.59500688001
2024-09-12,02:51:39.000,256,11057170,4805,0,1726109498,13164.016449209994,29485.617594359996,53422.53910992
2024-09-12,02:51:40.000,256,11057101,5205,0,1726109499,13163.996240279994,29024.146298909996,53422.57404552001
2024-09-12,02:51:41.000,256,11057115,5165,0,1726109500,13164.08381230999,26716.867362089994,53422.58801976
2024-09-12,02:51:42.000,256,11057127,5165,0,1726109501,13164.036658139994,32254.466514450003,53422.58801976
2024-09-12,02:51:43.000,256,11057127,5205,0,1726109502,13164.036658139994,32254.445367060005,53422.51814856
2024-09-12,02:51:44.000,256,11057128,4645,0,1726109503,13164.117493859994,24871.052671590005,53422.60898112
2024-09-12,02:51:45.000,256,11057043,5125,0,1726109504,13164.10402123999,29947.159381110003,53422.61596824001
2024-09-12,02:51:46.000,256,11057124,4525,0,1726109505,13164.17138434,29947.159381110003,53422.67885232
2024-09-12,02:51:47.000,256,11057078,4685,0,1726109506,13164.19159327,29947.138233720005,53422.65789096
2024-09-12,02:51:48.000,256,11057090,4605,0,1726109507,13164.19159327,31331.516874420005,53422.7068008
2024-09-12,02:51:49.000,256,11057155,5125,0,1726109508,13164.19159327,28562.724347370007,53422.68583944
2024-09-12,02:51:50.000,256,11057122,4565,0,1726109509,13164.26569267999,33638.75351646,53422.720775040005
2024-09-12,02:51:51.000,256,11057152,4525,0,1726109510,13164.24548374999,27178.345706670007,53422.72776216
2024-09-12,02:51:52.000,256,11057107,5005,0,1726109511,13164.27242899,27639.774707339995,53422.720775040005
2024-09-12,02:51:53.000,256,11057123,5005,0,1726109512,13164.33305578,29947.053644159998,53422.74173640001
2024-09-12,02:51:54.000,256,11057077,5285,0,1726109513,13164.339792089995,30408.50379222,53422.76269776001
2024-09-12,02:51:55.000,256,11057111,5245,0,1726109514,13164.36673732999,30408.531988739996,53422.769684880004
2024-09-12,02:51:56.000,256,11057156,3804,0,1726109515,13164.39368257,29024.11810239,53422.79763336
2024-09-12,02:51:57.000,256,11057116,4285,0,1726109516,13164.440836739996,29024.132200649998,53422.78365912001
2024-09-12,02:51:58.000,256,11057150,3965,0,1726109517,13164.481254599996,28101.210757139997,53422.839556080005
2024-09-12,02:51:59.000,256,11057107,4125,0,1726109518,13164.487990909991,28101.231904529996,53422.81859472
2024-09-12,02:52:00.000,256,11057108,3924,0,1726109519,13164.541881389996,29024.11810239,53422.839556080005
2024-09-12,02:52:01.000,256,11057004,4085,0,1726109520,13164.582299249996,27178.324559279994,53422.790646240006
2024-09-12,02:52:02.000,256,11056951,4004,0,1726109521,13164.629453419991,23948.159424600002,53422.82558184
2024-09-12,02:52:03.000,256,11057148,4885,0,1726109522,13164.683343899997,27178.388001450003,53422.80462048
2024-09-12,02:52:04.000,256,11057149,4525,0,1726109523,13164.737234380002,29485.70923305,53422.86051744001
2024-09-12,02:52:05.000,256,11057116,3845,0,1726109524,13164.818070100002,27178.395050580002,53422.86750456
2024-09-12,02:52:06.000,256,11057110,5044,0,1726109525,13164.878696890002,27639.901591679998,53422.82558184
2024-09-12,02:52:07.000,256,11057105,5205,0,1726109526,13164.932587369993,32715.930760770003,53422.937375760004
2024-09-12,02:52:08.000,256,11057100,4925,0,1726109527,13164.979741540003,28562.752543890005,53422.958337120006
2024-09-12,02:52:09.000,256,11057133,4405,0,1726109528,13165.067313569998,33177.380908830004,53422.93038864001
2024-09-12,02:52:10.000,256,11057130,4725,0,1726109529,13165.127940359998,38253.417127049994,53422.97929848001
2024-09-12,02:52:11.000,256,11057126,3924,0,1726109530,13165.202039769989,32715.874367729994,53422.958337120006
2024-09-12,02:52:12.000,256,11057098,4325,0,1726109531,13165.208776079999,28101.281248440006,53423.00025984001
2024-09-12,02:52:13.000,256,11057105,4525,0,1726109532,13165.255930249994,27639.760609079996,53423.06314392
2024-09-12,02:52:14.000,256,11057102,4805,0,1726109533,13165.249193939999,28562.675003459997,53423.0910924
2024-09-12,02:52:15.000,256,11057083,5285,0,1726109534,13165.28287548999,28562.667954329998,53423.04218256
2024-09-12,02:52:16.000,256,11057111,5325,0,1726109535,13165.34350227999,29947.074791549996,53423.126028000006
2024-09-12,02:52:17.000,256,11057161,4365,0,1726109536,13165.34350227999,32254.290286200005,53423.126028000006
2024-09-12,02:52:18.000,256,11057110,4925,0,1726109537,13165.33002966,29024.054660220005,53423.1609636
2024-09-12,02:52:19.000,256,11057095,5085,0,1726109538,13165.336765969994,31331.333597040008,53423.18192496
2024-09-12,02:52:20.000,256,11057129,5365,0,1726109539,13165.356974899994,29485.455464369996,53423.223847680005
2024-09-12,02:52:21.000,256,11057082,4805,0,1726109540,13165.38392013999,28101.02043063,53423.18192496
2024-09-12,02:52:22.000,256,11057107,5245,0,1726109541,13165.309820729999,30869.763613770003,53423.1609636
2024-09-12,02:52:23.000,256,11057145,5405,0,1726109542,13165.35023859,31331.206712700005,53423.20288632
2024-09-12,02:52:24.000,256,11057126,4805,0,1726109543,13165.377183829994,26255.128199700004,53423.223847680005
2024-09-12,02:52:25.000,256,11056955,4645,0,1726109544,13165.28287548999,31331.178516180007,53423.21686056001
2024-09-12,02:52:26.000,256,11057091,4845,0,1726109545,13165.276139179994,27177.965053649998,53423.1609636
2024-09-12,02:52:27.000,256,11057126,4565,0,1726109546,13165.296348109994,29946.658892880005,53423.25878328
2024-09-12,02:52:28.000,256,11057110,4445,0,1726109547,13165.26266655999,30869.538041609994,53423.20987344
2024-09-12,02:52:29.000,256,11057098,4725,0,1726109548,13165.26266655999,28562.237957399993,53423.25179616
2024-09-12,02:52:30.000,256,11057128,4645,0,1726109549,13165.276139179994,28100.660925000004,53423.26577040001
2024-09-12,02:52:31.000,256,11057127,5125,0,1726109550,13165.269402869999,33176.60550453,53423.293718880006
2024-09-12,02:52:32.000,256,11057109,5005,0,1726109551,13165.269402869999,32253.641766240005,53423.28673176001
2024-09-12,02:52:33.000,256,11057149,4965,0,1726109552,13165.26266655999,29023.384992870007,53423.293718880006
2024-09-12,02:52:34.000,256,11057120,4645,0,1726109553,13165.289611799999,29946.25004334,53423.272757520004
2024-09-12,02:52:35.000,256,11057110,4605,0,1726109554,13165.33002966,24870.13628469,53423.32865448
2024-09-12,02:52:36.000,256,11057098,4645,0,1726109555,13165.32329334999,29484.673010939994,53423.27974464
2024-09-12,02:52:37.000,256,11057135,5165,0,1726109556,13165.397392759995,26254.423286699996,53423.32166736
2024-09-12,02:52:38.000,256,11057064,4765,0,1726109557,13165.39065645,35944.982132909994,53423.32166736
2024-09-12,02:52:39.000,256,11057139,5125,0,1726109558,13165.44454692999,31330.417210140004,53423.30769312
2024-09-12,02:52:40.000,256,11057098,4485,0,1726109559,13165.44454692999,27177.330631949997,53423.33564160001
2024-09-12,02:52:41.000,256,11057096,4765,0,1726109560,13165.4917011,34099.0476072,53423.39852568
2024-09-12,02:52:42.000,256,11057110,4725,0,1726109561,13165.55232789,30407.425275329995,53423.342628720005
2024-09-12,02:52:43.000,256,11057120,4805,0,1726109562,13165.57253682,30868.83312861,53423.41249992001
2024-09-12,02:52:44.000,256,11057131,5165,0,1726109563,13165.64663622999,35944.812953789995,53423.42647416
2024-09-12,02:52:45.000,256,11057133,5125,0,1726109564,13165.660108849996,26715.753599550007,53423.405512799996
2024-09-12,02:52:46.000,256,11057119,5285,0,1726109565,13165.73420826,29484.43334052,53423.53128096001
2024-09-12,02:52:47.000,256,11057178,4565,0,1726109566,13165.77462612,32253.176523660004,53423.5452552
2024-09-12,02:52:48.000,256,11056983,5165,0,1726109567,13165.848725529991,29484.412193130003,53423.46839688
2024-09-12,02:52:49.000,256,11057067,5125,0,1726109568,13165.875670770001,28561.497798750002,53423.49634536
2024-09-12,02:52:50.000,256,11057156,4645,0,1726109569,13165.976715420002,30868.811981220002,53423.52429384
2024-09-12,02:52:51.000,256,11057128,4565,0,1726109570,13165.996924350002,30868.861325129998,53423.49634536
2024-09-12,02:52:52.000,256,11057154,4685,0,1726109571,13166.050814829992,30407.37593142,53423.55224232001
2024-09-12,02:52:53.000,256,11057111,5085,0,1726109572,13166.091232689992,26254.282304099994,53423.64307488
2024-09-12,02:52:54.000,256,11057089,5085,0,1726109573,13166.145123169998,30407.439373589994,53423.63608776
2024-09-12,02:52:55.000,256,11057111,5125,0,1726109574,13166.185541029998,26715.81704172,53423.56621656
2024-09-12,02:52:56.000,256,11057130,4845,0,1726109575,13166.219222579988,27177.274238910002,53423.6151264
2024-09-12,02:52:57.000,256,11057114,4685,0,1726109576,13166.252904129993,31330.410161010004,53423.629100640006
2024-09-12,02:52:58.000,256,11057127,5085,0,1726109577,13166.333739849993,28561.66697787,53423.63608776
2024-09-12,02:52:59.000,256,11057107,4965,0,1726109578,13166.360685089989,32253.289309739994,53423.63608776
2024-09-12,02:53:00.000,256,11057090,4685,0,1726109579,13166.387630329999,30407.54511054,53423.69897184001
2024-09-12,02:53:01.000,256,11057184,4685,0,1726109580,13166.428048189999,29023.180568099997,53423.71993320001
2024-09-12,02:53:02.000,256,11057115,5125,0,1726109581,13166.46172973999,22101.3578559,53423.73390744
2024-09-12,02:53:03.000,256,11057117,5405,0,1726109582,13166.48193866999,30869.051651639995,53423.76185592
2024-09-12,02:53:04.000,256,11057120,4925,0,1726109583,13166.529092839999,26254.507876260002,53423.80377864
2024-09-12,02:53:05.000,256,11057122,5044,0,1726109584,13166.56277438999,30869.051651639995,53423.796791520006
2024-09-12,02:53:06.000,256,11057088,4125,0,1726109585,13166.5695107,25793.07182646,53423.83871424001
2024-09-12,02:53:07.000,256,11057170,4725,0,1726109586,13166.63013749,34560.751523939995,53423.83871424001
2024-09-12,02:53:08.000,256,11057137,5525,0,1726109587,13166.596455939994,25793.08592472,53423.845701360005
2024-09-12,02:53:09.000,256,11057097,4365,0,1726109588,13166.60992856,29023.377943739993,53423.796791520006
2024-09-12,02:53:10.000,256,11057148,4965,0,1726109589,13166.63013749,30407.70724053,53423.83172712
2024-09-12,02:53:11.000,256,11057113,4445,0,1726109590,13166.67055535,32715.063717779994,53423.8596756
2024-09-12,02:53:12.000,256,11057100,4965,0,1726109591,13166.70423689999,28561.899599159995,53423.87364984
2024-09-12,02:53:13.000,256,11057152,4004,0,1726109592,13166.75139107,28100.491745880005,53423.91557256001
2024-09-12,02:53:14.000,256,11057097,5325,0,1726109593,13166.76486368999,28561.99123785,53423.85268848
2024-09-12,02:53:15.000,256,11057179,5365,0,1726109594,13166.758127379995,28100.55518805,53423.92255968
2024-09-12,02:53:16.000,256,11057121,5525,0,1726109595,13166.76486368999,27177.661941059996,53423.88762408001
2024-09-12,02:53:17.000,256,11057107,5245,0,1726109596,13166.75139107,28562.01238524,53423.83172712
2024-09-12,02:53:18.000,256,11057142,4805,0,1726109597,13166.81201786,29946.38397681,53423.97146952
2024-09-12,02:53:19.000,256,11057151,5485,0,1726109598,13166.798545239995,31330.811961419997,53423.81775288001
2024-09-12,02:53:20.000,256,11057150,3965,0,1726109599,13166.80528154999,26254.761644939994,53423.894611200005
2024-09-12,02:53:21.000,256,11057118,3845,0,1726109600,13166.80528154999,30869.30542032,53423.87364984
2024-09-12,02:53:22.000,256,11057100,4845,0,1726109601,13166.87264465,27639.112089119997,53423.964482400006
2024-09-12,02:53:23.000,256,11057093,4485,0,1726109602,13166.88611726999,30869.31246945,53423.91557256001
2024-09-12,02:53:24.000,256,11057162,4325,0,1726109603,13166.88611726999,26254.670006250002,53423.93653392001
2024-09-12,02:53:25.000,256,11057170,4925,0,1726109604,13166.899589889996,26716.183596479998,53423.999418
2024-09-12,02:53:26.000,256,11057127,5245,0,1726109605,13166.919798819996,28561.970090460003,53424.00640512001
2024-09-12,02:53:27.000,256,11057117,4445,0,1726109606,13166.90632619999,32715.098963430006,53423.97146952
2024-09-12,02:53:28.000,256,11057110,3965,0,1726109607,13166.926535129991,29484.92677962,53424.04134072
2024-09-12,02:53:29.000,256,11057144,4004,0,1726109608,13166.88611726999,24870.31956207,53423.992430880004
2024-09-12,02:53:30.000,256,11057126,3924,0,1726109609,13166.89285358,26716.16244909,53424.04134072
2024-09-12,02:53:31.000,256,11057130,4805,0,1726109610,13166.87264465,31330.713273600006,53424.062302080005
2024-09-12,02:53:32.000,256,11057143,4365,0,1726109611,13166.80528154999,29023.427287650004,53424.03435360001
2024-09-12,02:53:33.000,256,11057110,4765,0,1726109612,13166.818754169995,33638.06975085,53424.11819904
2024-09-12,02:53:34.000,256,11057072,4725,0,1726109613,13166.76486368999,27639.112089119997,53424.0692892
2024-09-12,02:53:35.000,256,11057135,5205,0,1726109614,13166.72444582999,27639.105039989998,53424.08326344001
2024-09-12,02:53:36.000,256,11057149,5245,0,1726109615,13166.67055535,33176.60550453,53424.10422480001
2024-09-12,02:53:37.000,256,11057177,5245,0,1726109616,13166.68402796999,29484.983172659995,53424.062302080005
2024-09-12,02:53:38.000,256,11057144,4765,0,1726109617,13166.616664869995,27639.161433030007,53424.111211920004
2024-09-12,02:53:39.000,256,11057167,4285,0,1726109618,13166.60992856,24408.982200090002,53424.08326344001
2024-09-12,02:53:40.000,256,11057153,4965,0,1726109619,13166.5695107,29023.561221120006,53424.08326344001
2024-09-12,02:53:41.000,256,11057077,5605,0,1726109620,13166.52235652999,29023.575319380005,53424.11819904
2024-09-12,02:53:42.000,256,11057111,4685,0,1726109621,13166.488674979999,26254.895578409996,53424.12518616001
2024-09-12,02:53:43.000,256,11057140,4885,0,1726109622,13166.475202359994,29484.976123529996,53424.09025056
2024-09-12,02:53:44.000,256,11057117,4165,0,1726109623,13166.434784499994,29023.533024599994,53424.04832784
2024-09-12,02:53:45.000,256,11057127,5085,0,1726109624,13166.434784499994,29946.419222459997,53424.15313464001
2024-09-12,02:53:46.000,256,11057098,4845,0,1726109625,13166.394366639994,30407.86937052,53424.111211920004
2024-09-12,02:53:47.000,256,11057094,4925,0,1726109626,13166.367421399998,29484.905632230002,53424.08326344001
2024-09-12,02:53:48.000,256,11057159,5285,0,1726109627,13166.421311879989,27639.0838926,53424.181083120005
2024-09-12,02:53:49.000,256,11057128,4125,0,1726109628,13166.407839259999,28561.970090460003,53424.062302080005
2024-09-12,02:53:50.000,256,11057162,4004,0,1726109629,13166.407839259999,28100.442401969995,53424.07627632
2024-09-12,02:53:51.000,256,11057158,4925,0,1726109630,13166.421311879989,33176.39403063001,53424.132173280006
2024-09-12,02:53:52.000,256,11057137,4365,0,1726109631,13166.428048189999,34099.294326749994,53424.160121760004
2024-09-12,02:53:53.000,256,11057107,5285,0,1726109632,13166.46172973999,26716.049663009995,53424.11819904
2024-09-12,02:53:54.000,256,11057154,4725,0,1726109633,13166.468466049999,27177.485712809997,53424.05531496001
2024-09-12,02:53:55.000,256,11057130,4925,0,1726109634,13166.50214759999,29484.680060069993,53424.09723768
2024-09-12,02:53:56.000,256,11057144,4085,0,1726109635,13166.529092839999,26254.51492539,53424.111211920004
2024-09-12,02:53:57.000,256,11057155,4405,0,1726109636,13166.60992856,24408.636792720004,53424.10422480001
2024-09-12,02:53:58.000,256,11057121,5365,0,1726109637,13166.697500589995,32714.85929301,53424.15313464001
2024-09-12,02:53:59.000,256,11057172,4925,0,1726109638,13166.73118214,25793.043629940003,53424.181083120005
2024-09-12,02:54:00.000,256,11057126,4885,0,1726109639,13166.818754169995,29484.651863549996,53424.11819904
2024-09-12,02:54:01.000,256,11057133,5165,0,1726109640,13166.86590833999,28100.280271979995,53424.16710888
2024-09-12,02:54:02.000,256,11057127,5005,0,1726109641,13166.89285358,29946.172502910005,53424.181083120005
2024-09-12,02:54:03.000,256,11057146,4004,0,1726109642,13166.91306251,28100.343714150004,53424.181083120005
2024-09-12,02:54:04.000,256,11057125,5085,0,1726109643,13166.966952989991,28561.83615699,53424.19505736
2024-09-12,02:54:05.000,256,11057144,4765,0,1726109644,13167.027579779991,29946.299387249994,53424.20204448001
2024-09-12,02:54:06.000,256,11057130,3924,0,1726109645,13167.041052399996,29946.341682030004,53424.19505736
2024-09-12,02:54:07.000,256,11057119,5365,0,1726109646,13167.101679189997,30869.31951858,53424.25095432001
2024-09-12,02:54:08.000,256,11057137,5205,0,1726109647,13167.115151810001,30869.361813359996,53424.22300584001
2024-09-12,02:54:09.000,256,11057154,4004,0,1726109648,13167.169042289992,27177.76062888,53424.181083120005
2024-09-12,02:54:10.000,256,11057090,4925,0,1726109649,13167.209460149992,30408.03150051,53424.299864160006
2024-09-12,02:54:11.000,256,11057088,4725,0,1726109650,13167.209460149992,26716.409168640006,53424.229992960005
2024-09-12,02:54:12.000,256,11057108,4805,0,1726109651,13167.243141699997,29946.687089400002,53424.32082552001
2024-09-12,02:54:13.000,256,11057145,4845,0,1726109652,13167.249878009992,28562.273203050005,53424.34178688001
2024-09-12,02:54:14.000,256,11057113,4925,0,1726109653,13167.290295869992,25793.600511209996,53424.34178688001
2024-09-12,02:54:15.000,256,11057155,5005,0,1726109654,13167.283559559997,27177.972102779997,53424.32082552001
2024-09-12,02:54:16.000,256,11057101,4445,0,1726109655,13167.270086939992,29946.757580699996,53424.36274824
2024-09-12,02:54:17.000,256,11057133,4965,0,1726109656,13167.290295869992,28101.00633237,53424.35576112
2024-09-12,02:54:18.000,256,11057124,3845,0,1726109657,13167.290295869992,29023.892530230005,53424.41864520001
2024-09-12,02:54:19.000,256,11057134,4925,0,1726109658,13167.216196460002,29946.828072000004,53424.446593680004
2024-09-12,02:54:20.000,256,11057165,4485,0,1726109659,13167.202723839997,32254.18454925,53424.47454216
2024-09-12,02:54:21.000,256,11057139,4965,0,1726109660,13167.189251219992,27178.127183639997,53424.46056792001
2024-09-12,02:54:22.000,256,11057090,3885,0,1726109661,13167.135360740001,33638.59138647,53424.50947776001
2024-09-12,02:54:23.000,256,11057123,5325,0,1726109662,13167.148833359992,29485.448415239996,53424.50249064
2024-09-12,02:54:24.000,256,11057078,4925,0,1726109663,13167.108415499992,29485.39907133,53424.467555040006
2024-09-12,02:54:25.000,256,11057150,4405,0,1726109664,13167.047788709991,24870.813001169998,53424.50947776001
2024-09-12,02:54:26.000,256,11057156,4645,0,1726109665,13167.027579779991,32254.19159838,53424.46056792001
2024-09-12,02:54:27.000,256,11057197,5165,0,1726109666,13167.007370849991,28100.999283240002,53424.48152928
2024-09-12,02:54:28.000,256,11057173,5125,0,1726109667,13166.960216679996,24870.756608130003,53424.53043912
2024-09-12,02:54:29.000,256,11057108,4845,0,1726109668,13166.960216679996,28100.935841069993,53424.516464880006
2024-09-12,02:54:30.000,256,11057135,4925,0,1726109669,13166.879380959996,33176.97910842,53424.565374720005
2024-09-12,02:54:31.000,256,11057108,4765,0,1726109670,13166.86590833999,27639.40815258,53424.55838760001
2024-09-12,02:54:32.000,256,11057120,4605,0,1726109671,13166.798545239995,27639.372906930003,53424.54441336
2024-09-12,02:54:33.000,256,11057079,4925,0,1726109672,13166.758127379995,29023.702203720008,53424.53742624001
2024-09-12,02:54:34.000,256,11057119,5285,0,1726109673,13166.737918449995,31792.41719034,53424.53742624001
2024-09-12,02:54:35.000,256,11057090,4765,0,1726109674,13166.64361010999,31792.339649910005,53424.53742624001
2024-09-12,02:54:36.000,256,11057119,5365,0,1726109675,13166.58298331999,26716.254087780006,53424.54441336
2024-09-12,02:54:37.000,256,11057179,5285,0,1726109676,13166.576247009994,30407.812977480004,53424.55838760001
2024-09-12,02:54:38.000,256,11057178,4885,0,1726109677,13166.50214759999,28561.948943070005,53424.50947776001
2024-09-12,02:54:39.000,256,11057108,4525,0,1726109678,13166.421311879989,31792.149323399994,53424.53043912
2024-09-12,02:54:40.000,256,11057096,4685,0,1726109679,13166.387630329999,30869.256076410005,53424.55140048
2024-09-12,02:54:41.000,256,11057115,5165,0,1726109680,13166.306794609998,29023.342698089997,53424.48851640001
2024-09-12,02:54:42.000,256,11057117,5165,0,1726109681,13166.246167819998,31792.043586450003,53424.41864520001
2024-09-12,02:54:43.000,256,11057129,4965,0,1726109682,13166.225958889998,29484.77874789,53424.53043912
2024-09-12,02:54:44.000,256,11057100,4525,0,1726109683,13166.131650549993,30869.072799030007,53424.48851640001
2024-09-12,02:54:45.000,256,11057076,4845,0,1726109684,13166.091232689992,30407.559208799998,53424.50249064
2024-09-12,02:54:46.000,256,11057156,4645,0,1726109685,13166.037342210002,30868.98820947,53424.41864520001
2024-09-12,02:54:47.000,256,11057166,4445,0,1726109686,13165.976715420002,32714.69011389,53424.4535808
2024-09-12,02:54:48.000,256,11057152,4805,0,1726109687,13165.949770179992,30407.439373589994,53424.48152928
2024-09-12,02:54:49.000,256,11057145,5205,0,1726109688,13165.889143389992,29023.039585499995,53424.467555040006
2024-09-12,02:54:50.000,256,11057136,4645,0,1726109689,13165.835252910001,30868.854276,53424.47454216
2024-09-12,02:54:51.000,256,11057142,4485,0,1726109690,13165.801571359996,30868.83312861,53424.4535808
2024-09-12,02:54:52.000,256,11057136,4925,0,1726109691,13165.767889809991,32714.661917370002,53424.467555040006
2024-09-12,02:54:53.000,256,11057138,4685,0,1726109692,13165.680317779996,30407.347734900002,53424.50947776001
2024-09-12,02:54:54.000,256,11057104,4565,0,1726109693,13165.64663622999,29484.391045740005,53424.48152928
2024-09-12,02:54:55.000,256,11057098,4405,0,1726109694,13165.54559157999,29484.44038965,53424.467555040006
2024-09-12,02:54:56.000,256,11057137,5085,0,1726109695,13165.53211896,28561.5330444,53424.47454216
2024-09-12,02:54:57.000,256,11057114,4645,0,1726109696,13165.4917011,29484.475635299998,53424.523452
2024-09-12,02:54:58.000,256,11056969,5044,0,1726109697,13165.437810619995,28561.582388309995,53424.467555040006
2024-09-12,02:54:59.000,256,11056943,5165,0,1726109698,13165.42433799999,29484.482684429997,53424.3837096
2024-09-12,02:55:00.000,256,11057079,5125,0,1726109699,13165.377183829994,31791.818014289995,53424.4535808
2024-09-12,02:55:01.000,256,11057142,4325,0,1726109700,13165.296348109994,29945.982176399993,53424.40467096
2024-09-12,02:55:02.000,256,11057104,4605,0,1726109701,13165.228985009999,28561.589437439994,53424.43261944
2024-09-12,02:55:03.000,256,11057089,5205,0,1726109702,13165.235721319994,28561.596486569993,53424.40467096
2024-09-12,02:55:04.000,256,11057116,4685,0,1726109703,13165.161621909989,28100.20273155,53424.40467096
2024-09-12,02:55:05.000,256,11057131,5245,0,1726109704,13165.148149289998,32714.767654320007,53424.37672248
2024-09-12,02:55:06.000,256,11057085,4845,0,1726109705,13165.121204049989,29946.102011609997,53424.48851640001
2024-09-12,02:55:07.000,256,11057144,4565,0,1726109706,13165.060577259988,29946.130208129995,53424.43261944
2024-09-12,02:55:08.000,256,11057115,4285,0,1726109707,13165.026895709998,26254.465581480006,53424.33479976
2024-09-12,02:55:09.000,256,11057097,5285,0,1726109708,13164.979741540003,29023.215813749994,53424.23698008
2024-09-12,02:55:10.000,256,11057114,4765,0,1726109709,13164.932587369993,30407.643798360004,53424.30685128
2024-09-12,02:55:11.000,256,11057083,4565,0,1726109710,13164.871960579992,30869.058700769994,53424.25794144
2024-09-12,02:55:12.000,256,11057105,5125,0,1726109711,13164.878696890002,29946.23594508,53424.26492856
2024-09-12,02:55:13.000,256,11057091,5005,0,1726109712,13164.838279030002,33176.4574728,53424.25794144
2024-09-12,02:55:14.000,256,11057121,5205,0,1726109713,13164.804597479997,25331.649874919996,53424.27191568001
2024-09-12,02:55:15.000,256,11057135,5005,0,1726109714,13164.743970689997,31330.586389260003,53424.20204448001
2024-09-12,02:55:16.000,256,11057144,4565,0,1726109715,13164.750706999992,31792.036537320004,53424.17409600001
2024-09-12,02:55:17.000,256,11057156,4965,0,1726109716,13164.770915929992,31330.558192740005,53424.15313464001
2024-09-12,02:55:18.000,256,11057134,4765,0,1726109717,13164.757443310002,28561.83615699,53424.160121760004
2024-09-12,02:55:19.000,256,11057166,4845,0,1726109718,13164.743970689997,29484.799895279997,53424.25095432001
2024-09-12,02:55:20.000,256,11057121,5365,0,1726109719,13164.703552829997,30407.68609314,53424.16710888
2024-09-12,02:55:21.000,256,11057143,5005,0,1726109720,13164.723761759997,28100.407156319998,53424.21601872
2024-09-12,02:55:22.000,256,11057134,4725,0,1726109721,13164.743970689997,29484.828091799995,53424.20204448001
2024-09-12,02:55:23.000,256,11057113,5044,0,1726109722,13164.717025450002,30869.16443772,53424.20204448001
2024-09-12,02:55:24.000,256,11057147,4925,0,1726109723,13164.710289139992,31792.06473384,53424.25095432001
2024-09-12,02:55:25.000,256,11057119,5125,0,1726109724,13164.690080209992,30407.714289659998,53424.20204448001
2024-09-12,02:55:26.000,256,11057127,5165,0,1726109725,13164.636189730001,27177.506860199996,53424.17409600001
2024-09-12,02:55:27.000,256,11057089,4965,0,1726109726,13164.663134969996,26716.056712139994,53424.160121760004
2024-09-12,02:55:28.000,256,11057112,4645,0,1726109727,13164.609244489991,26716.077859530007,53424.1391604
2024-09-12,02:55:29.000,256,11057154,4565,0,1726109728,13164.622717109996,27177.542105850007,53424.15313464001
2024-09-12,02:55:30.000,256,11057135,5205,0,1726109729,13164.595771870001,26716.070810400008,53424.16710888
2024-09-12,02:55:31.000,256,11057100,4725,0,1726109730,13164.609244489991,31330.656880559996,53424.2090316
2024-09-12,02:55:32.000,256,11057146,4645,0,1726109731,13164.562090319996,29946.21479769,53424.18807024
2024-09-12,02:55:33.000,256,11057111,5165,0,1726109732,13164.521672459996,30869.115093810004,53424.2439672
2024-09-12,02:55:34.000,256,11057078,4845,0,1726109733,13164.528408769991,28100.343714150004,53424.23698008
2024-09-12,02:55:35.000,256,11057114,4765,0,1726109734,13164.51493615,29484.715305720005,53424.23698008
2024-09-12,02:55:36.000,256,11057105,5285,0,1726109735,13164.528408769991,29484.701207460006,53424.28588992
2024-09-12,02:55:37.000,256,11057076,4725,0,1726109736,13164.508199839991,28100.20978068,53424.26492856
2024-09-12,02:55:38.000,256,11057115,5205,0,1726109737,13164.528408769991,30407.481668370005,53424.25794144
2024-09-12,02:55:39.000,256,11057063,5245,0,1726109738,13164.501463529996,28100.160436770006,53424.3138384
2024-09-12,02:55:40.000,256,11057105,5285,0,1726109739,13164.43410043,29484.468586169998,53424.25095432001
2024-09-12,02:55:41.000,256,11057095,5285,0,1726109740,13164.43410043,28100.07584721,53424.278902800004
2024-09-12,02:55:42.000,256,11057102,4885,0,1726109741,13164.400418879995,25331.29741842,53424.278902800004
2024-09-12,02:55:43.000,256,11057081,5365,0,1726109742,13164.36673732999,30868.68509688,53424.28588992
2024-09-12,02:55:44.000,256,11057140,4765,0,1726109743,13164.380209949995,25792.627731269997,53424.30685128
2024-09-12,02:55:45.000,256,11057132,4725,0,1726109744,13164.380209949995,31791.521950830007,53424.30685128
2024-09-12,02:55:46.000,256,11057113,5125,0,1726109745,13164.32631946999,28099.850275050005,53424.23698008
2024-09-12,02:55:47.000,256,11057141,5285,0,1726109746,13164.360001019995,24408.171550140003,53424.26492856
2024-09-12,02:55:48.000,256,11057103,5285,0,1726109747,13164.299374229995,28561.20173529,53424.32082552001
2024-09-12,02:55:49.000,256,11057115,5165,0,1726109748,13164.28590160999,27638.223898740005,53424.348774000006
2024-09-12,02:55:50.000,256,11057115,4645,0,1726109749,13164.27242899,31791.29637867,53424.3138384
2024-09-12,02:55:51.000,256,11057123,4365,0,1726109750,13164.26569267999,31791.254083890002,53424.29287704001
2024-09-12,02:55:52.000,256,11057110,4605,0,1726109751,13164.17138434,26715.224914799997,53424.32082552001
2024-09-12,02:55:53.000,256,11057088,4125,0,1726109752,13164.16464802999,27176.611620690004,53424.32082552001
2024-09-12,02:55:54.000,256,11057148,4605,0,1726109753,13164.11075755,30868.248050819995,53424.34178688001
2024-09-12,02:55:55.000,256,11057138,4485,0,1726109754,13164.08381230999,30868.149363000004,53424.39069672001
2024-09-12,02:55:56.000,256,11057109,4485,0,1726109755,13164.077075999994,29945.199722970006,53424.41165808
2024-09-12,02:55:57.000,256,11057118,4485,0,1726109756,13164.056867069994,24407.783847989995,53424.278902800004
2024-09-12,02:55:58.000,256,11057158,4805,0,1726109757,13163.989503969999,30868.008380400002,53424.327812640004
2024-09-12,02:55:59.000,256,11057091,5044,0,1726109758,13163.962558729989,29483.587444920006,53424.348774000006
2024-09-12,02:56:00.000,256,11057127,4245,0,1726109759,13163.969295039999,25791.94396566,53424.32082552001
2024-09-12,02:56:01.000,256,11057114,4645,0,1726109760,13163.976031349994,34559.41218924,53424.34178688001
2024-09-12,02:56:02.000,256,11057144,3765,0,1726109761,13163.915404559993,31790.64785871,53424.327812640004
2024-09-12,02:56:03.000,256,11057128,4725,0,1726109762,13163.901931939989,28560.496822290006,53424.32082552001
2024-09-12,02:56:04.000,256,11057123,5285,0,1726109763,13163.861514079988,27176.097034200007,53424.29287704001
2024-09-12,02:56:05.000,256,11057100,4685,0,1726109764,13163.874986699993,34097.729419890005,53424.23698008
2024-09-12,02:56:06.000,256,11057107,5125,0,1726109765,13163.881723009988,28560.264200999998,53424.25095432001
2024-09-12,02:56:07.000,256,11057162,4685,0,1726109766,13163.861514079988,23945.77681866,53424.327812640004
2024-09-12,02:56:08.000,256,11057158,4765,0,1726109767,13163.848041459998,29021.622710370008,53424.327812640004
2024-09-12,02:56:09.000,256,11057132,3885,0,1726109768,13163.821096219988,29944.445466060002,53424.229992960005
2024-09-12,02:56:10.000,256,11057091,5285,0,1726109769,13163.807623599998,26714.259183989998,53424.25794144
2024-09-12,02:56:11.000,256,11057117,5285,0,1726109770,13163.794150979993,25329.86644503,53424.28588992
2024-09-12,02:56:12.000,256,11057143,4365,0,1726109771,13163.800887289988,30867.155435670007,53424.23698008
2024-09-12,02:56:13.000,256,11057124,3685,0,1726109772,13163.834568839993,28098.405203400005,53424.229992960005
2024-09-12,02:56:14.000,256,11057127,4325,0,1726109773,13163.760469430003,36404.38803327001,53424.2090316
2024-09-12,02:56:15.000,256,11057151,5325,0,1726109774,13163.753733119993,28098.29241732,53424.2439672
2024-09-12,02:56:16.000,256,11057122,3845,0,1726109775,13163.760469430003,28559.707319730005,53424.21601872
2024-09-12,02:56:17.000,256,11057122,4685,0,1726109776,13163.733524189993,27175.314580770006,53424.20204448001
2024-09-12,02:56:18.000,256,11057104,3845,0,1726109777,13163.746996809998,30405.388076760006,53424.21601872
2024-09-12,02:56:19.000,256,11057129,4365,0,1726109778,13163.706578949997,30866.697242220005,53424.15313464001
2024-09-12,02:56:20.000,256,11057127,4205,0,1726109779,13163.659424780002,31328.119193759994,53424.14614752
2024-09-12,02:56:21.000,256,11057143,4285,0,1726109780,13163.652688469992,22560.735559740002,53424.160121760004
2024-09-12,02:56:22.000,256,11057118,5165,0,1726109781,13163.625743229997,30405.218897640007,53424.2090316
2024-09-12,02:56:23.000,256,11057160,4045,0,1726109782,13163.645952159997,27175.096057739996,53424.18807024
2024-09-12,02:56:24.000,256,11057148,4965,0,1726109783,13163.592061679992,27636.496861890002,53424.17409600001
2024-09-12,02:56:25.000,256,11057130,4165,0,1726109784,13163.578589060002,27636.50391102,53424.14614752
2024-09-12,02:56:26.000,256,11057116,3924,0,1726109785,13163.544907509997,36403.880495909994,53424.09025056
2024-09-12,02:56:27.000,256,11057104,4004,0,1726109786,13163.517962270002,30866.59150527,53424.132173280006
2024-09-12,02:56:28.000,256,11057098,4565,0,1726109787,13163.477544410001,25329.246121589997,53424.09723768
2024-09-12,02:56:29.000,256,11057091,4925,0,1726109788,13163.511225959992,26252.082975540005,53424.09723768
2024-09-12,02:56:30.000,256,11057119,5005,0,1726109789,13163.457335480001,32712.377999250006,53424.12518616001
2024-09-12,02:56:31.000,256,11057094,4725,0,1726109790,13163.464071789997,29943.761700450006,53424.12518616001
2024-09-12,02:56:32.000,256,11057115,5085,0,1726109791,13163.389972379991,29020.854355200005,53424.132173280006
2024-09-12,02:56:33.000,256,11056938,4725,0,1726109792,13163.342818209996,29020.882551720002,53424.08326344001
2024-09-12,02:56:34.000,256,11057085,5205,0,1726109793,13163.309136659991,23945.015512619997,53424.14614752
2024-09-12,02:56:35.000,256,11057099,5044,0,1726109794,13163.288927729991,30866.676094830007,53424.08326344001
2024-09-12,02:56:36.000,256,11057108,4805,0,1726109795,13163.201355699995,35481.100034999996,53424.02037936
2024-09-12,02:56:37.000,256,11057164,4845,0,1726109796,13163.20809200999,25790.780859210005,53424.013392240005
2024-09-12,02:56:38.000,256,11057103,5245,0,1726109797,13163.15420153,26713.73754837,53423.992430880004
2024-09-12,02:56:39.000,256,11057126,4525,0,1726109798,13163.11378367,31789.604587470007,53423.97845664
2024-09-12,02:56:40.000,256,11057099,5085,0,1726109799,13163.100311049995,29020.960092149995,53423.97845664
2024-09-12,02:56:41.000,256,11057126,4765,0,1726109800,13163.04642056999,32712.511932719994,53423.95050816
2024-09-12,02:56:42.000,256,11057135,5044,0,1726109801,13162.99253009,24867.944005259997,53423.97146952
2024-09-12,02:56:43.000,256,11057100,4565,0,1726109802,13162.99253009,30405.366929370008,53423.92255968
2024-09-12,02:56:44.000,256,11057180,4525,0,1726109803,13162.97232116,30405.317585459998,53423.97146952
2024-09-12,02:56:45.000,256,11057117,5245,0,1726109804,13162.88474912999,30405.331683719996,53423.88762408001
2024-09-12,02:56:46.000,256,11057108,4685,0,1726109805,13162.857803889994,30405.324634589997,53423.845701360005
2024-09-12,02:56:47.000,256,11057120,4605,0,1726109806,13162.830858649999,27636.6871884,53423.95050816
2024-09-12,02:56:48.000,256,11057175,5285,0,1726109807,13162.803913409989,32712.483736199996,53423.95050816
2024-09-12,02:56:49.000,256,11057160,4565,0,1726109808,13162.803913409989,30866.725438740003,53423.90858544
2024-09-12,02:56:50.000,256,11057151,5285,0,1726109809,13162.763495549989,23945.1282987,53423.88762408001
2024-09-12,02:56:51.000,256,11057119,4845,0,1726109810,13162.756759239994,26713.723450110003,53423.8596756
2024-09-12,02:56:52.000,256,11057143,5165,0,1726109811,13162.702868759989,31789.583440079994,53423.943521040004
2024-09-12,02:56:53.000,256,11057136,4725,0,1726109812,13162.648978279998,25329.429398969995,53423.92255968
2024-09-12,02:56:54.000,256,11057131,5125,0,1726109813,13162.628769349998,26713.730499240002,53423.83871424001
2024-09-12,02:56:55.000,256,11057165,5044,0,1726109814,13162.608560419998,33635.33468841,53423.845701360005
2024-09-12,02:56:56.000,256,11057161,5245,0,1726109815,13162.574878869993,29020.882551720002,53423.81775288001
2024-09-12,02:56:57.000,256,11057162,4645,0,1726109816,13162.581615179988,30866.697242220005,53423.80377864
2024-09-12,02:56:58.000,256,11057155,5005,0,1726109817,13162.554669939993,32250.956047710002,53423.775830160004
2024-09-12,02:56:59.000,256,11057097,5005,0,1726109818,13162.507515769998,24406.465660679998,53423.73390744
2024-09-12,02:57:00.000,256,11057109,5125,0,1726109819,13162.527724699998,29020.882551720002,53423.83871424001
2024-09-12,02:57:01.000,256,11057134,4845,0,1726109820,13162.494043149993,29943.705307409997,53423.78281728
2024-09-12,02:57:02.000,256,11057167,5044,0,1726109821,13162.480570530002,29943.719405669995,53423.796791520006
2024-09-12,02:57:03.000,256,11057137,5044,0,1726109822,13162.413207429992,31789.52704704,53423.71993320001
2024-09-12,02:57:04.000,256,11057101,5325,0,1726109823,13162.419943740002,31328.04870246,53423.7548688
2024-09-12,02:57:05.000,256,11057107,4925,0,1726109824,13162.386262189997,29020.854355200005,53423.67102336001
2024-09-12,02:57:06.000,256,11057129,5085,0,1726109825,13162.386262189997,30866.58445614,53423.69897184001
2024-09-12,02:57:07.000,256,11057166,4365,0,1726109826,13162.339108020002,28097.939960820004,53423.6849976
2024-09-12,02:57:08.000,256,11057169,5085,0,1726109827,13162.332371709992,32250.956047710002,53423.74788168001
2024-09-12,02:57:09.000,256,11057135,5125,0,1726109828,13162.298690160002,29943.733503929994,53423.74089456
2024-09-12,02:57:10.000,256,11057148,4405,0,1726109829,13162.278481230001,28097.9822556,53423.678010480005
2024-09-12,02:57:11.000,256,11057143,5044,0,1726109830,13162.285217539997,32250.948998580003,53423.69198472
2024-09-12,02:57:12.000,256,11057120,4685,0,1726109831,13162.238063370001,29943.740553059994,53423.657049120004
2024-09-12,02:57:13.000,256,11057133,5205,0,1726109832,13162.238063370001,30866.61265266,53423.67102336001
2024-09-12,02:57:14.000,256,11057189,5005,0,1726109833,13162.217854440001,30405.162504599997,53423.64307488
2024-09-12,02:57:15.000,256,11057113,5445,0,1726109834,13162.163963959996,34096.64385387,53423.64307488
2024-09-12,02:57:16.000,256,11057104,4485,0,1726109835,13162.123546099996,31327.985260290006,53423.58717792
2024-09-12,02:57:17.000,256,11057108,4765,0,1726109836,13162.123546099996,28559.326666709996,53423.58019080001
2024-09-12,02:57:18.000,256,11057151,5085,0,1726109837,13162.137018720001,34096.601559090006,53423.608139280004
2024-09-12,02:57:19.000,256,11057088,4565,0,1726109838,13162.130282409991,26713.462632299997,53423.59416504
2024-09-12,02:57:20.000,256,11057168,4485,0,1726109839,13162.103337169996,29482.071881969998,53423.46839688
2024-09-12,02:57:21.000,256,11057131,5085,0,1726109840,13162.103337169996,31789.294425750006,53423.58019080001
2024-09-12,02:57:22.000,256,11057125,5125,0,1726109841,13162.062919309996,32712.251114910003,53423.48237112001
2024-09-12,02:57:23.000,256,11057125,4765,0,1726109842,13162.056183,30405.007423739997,53423.50333248001
2024-09-12,02:57:24.000,256,11057118,4565,0,1726109843,13162.069655619991,34096.552215179996,53423.510319600005
2024-09-12,02:57:25.000,256,11057177,5365,0,1726109844,13162.002292519996,28097.770781700005,53423.510319600005
2024-09-12,02:57:26.000,256,11057148,4605,0,1726109845,13162.00902882999,32250.765721200005,53423.49634536
2024-09-12,02:57:27.000,256,11057169,5245,0,1726109846,13161.99555621,27174.919829489998,53423.43346128001
2024-09-12,02:57:28.000,256,11057125,5285,0,1726109847,13161.982083589995,29943.592521330007,53423.44743552
2024-09-12,02:57:29.000,256,11057110,4525,0,1726109848,13161.94840203999,29943.543177419997,53423.39852568
2024-09-12,02:57:30.000,256,11057102,4365,0,1726109849,13161.95513835,35480.796922409994,53423.42647416
2024-09-12,02:57:31.000,256,11057145,5325,0,1726109850,13161.921456799995,30404.95807983,53423.405512799996
2024-09-12,02:57:32.000,256,11057151,5085,0,1726109851,13161.901247869995,25790.555287049996,53423.42647416
2024-09-12,02:57:33.000,256,11057138,4645,0,1726109852,13161.90798417999,30866.337736589994,53423.38455144001
2024-09-12,02:57:34.000,256,11057198,4685,0,1726109853,13161.881038939995,28559.11519281,53423.43346128001
2024-09-12,02:57:35.000,256,11057123,5285,0,1726109854,13161.881038939995,30404.845293749997,53423.405512799996
2024-09-12,02:57:36.000,256,11057168,4765,0,1726109855,13161.91472049,28097.594553450006,53423.39852568
2024-09-12,02:57:37.000,256,11057163,5125,0,1726109856,13161.91472049,28097.580455190007,53423.38455144001
2024-09-12,02:57:38.000,256,11057194,4725,0,1726109857,13161.92819310999,31327.710344220002,53423.41948704
2024-09-12,02:57:39.000,256,11057157,5165,0,1726109858,13161.92819310999,28097.615700840004,53423.41249992001
2024-09-12,02:57:40.000,256,11057171,5085,0,1726109859,13161.91472049,29943.35285091,53423.391538560005
2024-09-12,02:57:41.000,256,11057188,4765,0,1726109860,13161.86756631999,27174.651962550008,53423.41948704
2024-09-12,02:57:42.000,256,11057107,5205,0,1726109861,13161.8540937,29481.90270285,53423.37756432
2024-09-12,02:57:43.000,256,11057130,4445,0,1726109862,13161.88777524999,29943.310556130004,53423.36359008001
2024-09-12,02:57:44.000,256,11057131,4965,0,1726109863,13161.88777524999,32250.50490339,53423.32865448
2024-09-12,02:57:45.000,256,11057105,5085,0,1726109864,13161.86756631999,29020.367965230005,53423.34961584
2024-09-12,02:57:46.000,256,11057052,4765,0,1726109865,13161.881038939995,32711.835216239997,53423.391538560005
2024-09-12,02:57:47.000,256,11057183,5044,0,1726109866,13161.88777524999,25790.238076199996,53423.37756432
2024-09-12,02:57:48.000,256,11057137,4925,0,1726109867,13161.88777524999,29481.71942547,53423.32166736
2024-09-12,02:57:49.000,256,11057094,4405,0,1726109868,13161.901247869995,27636.02457018,53423.34961584
2024-09-12,02:57:50.000,256,11057145,5005,0,1726109869,13161.860830009995,28097.460619980004,53423.30769312
2024-09-12,02:57:51.000,256,11057102,4645,0,1726109870,13161.88777524999,29481.747621989998,53423.342628720005
2024-09-12,02:57:52.000,256,11057137,5165,0,1726109871,13161.860830009995,31327.505919450006,53423.24480904001
2024-09-12,02:57:53.000,256,11057076,4805,0,1726109872,13161.92819310999,24867.387123990004,53423.30769312
2024-09-12,02:57:54.000,256,11057119,4925,0,1726109873,13161.91472049,30866.11216443,53423.293718880006
2024-09-12,02:57:55.000,256,11057079,5205,0,1726109874,13161.91472049,27636.02457018,53423.31468024001
2024-09-12,02:57:56.000,256,11057080,4685,0,1726109875,13161.90798417999,29943.240064829995,53423.342628720005
2024-09-12,02:57:57.000,256,11057141,5085,0,1726109876,13161.90798417999,31327.512968580006,53423.32166736
2024-09-12,02:57:58.000,256,11057138,4685,0,1726109877,13161.94840203999,30866.083967910003,53423.27974464
2024-09-12,02:57:59.000,256,11057140,4685,0,1726109878,13161.92819310999,31327.512968580006,53423.32166736
2024-09-12,02:58:00.000,256,11057090,4645,0,1726109879,13161.92819310999,27174.475734299995,53423.27974464
2024-09-12,02:58:01.000,256,11057142,4645,0,1726109880,13161.96861096999,26713.025586239994,53423.25878328
2024-09-12,02:58:02.000,256,11057187,5165,0,1726109881,13162.00902882999,29481.655983300006,53423.293718880006
2024-09-12,02:58:03.000,256,11057099,5085,0,1726109882,13162.01576514,26251.561339919994,53423.24480904001
2024-09-12,02:58:04.000,256,11057085,5245,0,1726109883,13162.089864549991,30404.49283725,53423.25878328
2024-09-12,02:58:05.000,256,11057137,5285,0,1726109884,13162.083128239996,29481.606639389996,53423.25179616
2024-09-12,02:58:06.000,256,11057129,4925,0,1726109885,13162.130282409991,31327.364936850005,53423.24480904001
2024-09-12,02:58:07.000,256,11057114,4405,0,1726109886,13162.137018720001,29943.049738319998,53423.26577040001
2024-09-12,02:58:08.000,256,11057139,4845,0,1726109887,13162.204381819996,29943.03564006,53423.272757520004
2024-09-12,02:58:09.000,256,11057101,5125,0,1726109888,13162.197645510001,32250.19474167,53423.223847680005
2024-09-12,02:58:10.000,256,11057142,4725,0,1726109889,13162.251535989992,25328.661043800006,53423.25179616
2024-09-12,02:58:11.000,256,11057154,4445,0,1726109890,13162.251535989992,25790.075946209996,53423.300706
2024-09-12,02:58:12.000,256,11057106,4685,0,1726109891,13162.244799679997,32250.258183840007,53423.237821919996
2024-09-12,02:58:13.000,256,11057158,4565,0,1726109892,13162.238063370001,30865.928887050002,53423.24480904001
2024-09-12,02:58:14.000,256,11057114,4925,0,1726109893,13162.291953849992,29020.241080890002,53423.25878328
2024-09-12,02:58:15.000,256,11057123,5085,0,1726109894,13162.285217539997,28097.368981289997,53423.27974464
2024-09-12,02:58:16.000,256,11057101,5044,0,1726109895,13162.305426469997,29020.26927741,53423.24480904001
2024-09-12,02:58:17.000,256,11057193,4925,0,1726109896,13162.298690160002,27635.982275400005,53423.300706
2024-09-12,02:58:18.000,256,11057096,4605,0,1726109897,13162.325635399997,29020.25517915,53423.2308348
2024-09-12,02:58:19.000,256,11057107,5165,0,1726109898,13162.332371709992,26251.723469909994,53423.31468024001
2024-09-12,02:58:20.000,256,11057162,4565,0,1726109899,13162.345844329997,25790.252174459994,53423.24480904001
2024-09-12,02:58:21.000,256,11057161,5205,0,1726109900,13162.352580639992,28097.467669110003,53423.26577040001
2024-09-12,02:58:22.000,256,11057160,4725,0,1726109901,13162.332371709992,29020.41730914,53423.27974464
2024-09-12,02:58:23.000,256,11057130,4645,0,1726109902,13162.359316950002,28097.524062149998,53423.272757520004
2024-09-12,02:58:24.000,256,11057089,5205,0,1726109903,13162.332371709992,28097.67914301,53423.25179616
2024-09-12,02:58:25.000,256,11057147,5125,0,1726109904,13162.379525880002,32712.12423057,53423.223847680005
2024-09-12,02:58:26.000,256,11057131,5165,0,1726109905,13162.345844329997,32712.13832883,53423.18891208
2024-09-12,02:58:27.000,256,11057122,4445,0,1726109906,13162.366053259997,31789.329671400003,53423.25878328
2024-09-12,02:58:28.000,256,11057146,4565,0,1726109907,13162.379525880002,33173.76470514,53423.27974464
2024-09-12,02:58:29.000,256,11057157,5325,0,1726109908,13162.399734810002,35481.0295437,53423.26577040001
2024-09-12,02:58:30.000,256,11057103,5245,0,1726109909,13162.406471119997,27175.05376296,53423.272757520004
2024-09-12,02:58:31.000,256,11057103,5245,0,1726109910,13162.413207429992,33173.92683513,53423.300706
2024-09-12,02:58:32.000,256,11057101,4525,0,1726109911,13162.433416359992,29943.82514262,53423.24480904001
2024-09-12,02:58:33.000,256,11057133,5165,0,1726109912,13162.426680049997,26252.371989870007,53423.28673176001
2024-09-12,02:58:34.000,256,11057158,4805,0,1726109913,13162.440152670002,32712.60357141,53423.26577040001
2024-09-12,02:58:35.000,256,11057093,5245,0,1726109914,13162.433416359992,30866.866421340004,53423.27974464
2024-09-12,02:58:36.000,256,11057124,4605,0,1726109915,13162.440152670002,31328.408208089997,53423.26577040001
2024-09-12,02:58:37.000,256,11057096,4845,0,1726109916,13162.372789569992,31328.450502869993,53423.25179616
2024-09-12,02:58:38.000,256,11057097,5125,0,1726109917,13162.366053259997,29944.107107820004,53423.18192496
2024-09-12,02:58:39.000,256,11057096,4405,0,1726109918,13162.372789569992,31328.52099417,53423.26577040001
2024-09-12,02:58:40.000,256,11057094,4445,0,1726109919,13162.339108020002,29482.826138880002,53423.28673176001
2024-09-12,02:58:41.000,256,11057140,4765,0,1726109920,13162.345844329997,33635.85632403,53423.24480904001
2024-09-12,02:58:42.000,256,11057145,5205,0,1726109921,13162.312162779992,32713.061764860002,53423.237821919996
2024-09-12,02:58:43.000,256,11057160,4445,0,1726109922,13162.291953849992,24868.451542619994,53423.13301512
2024-09-12,02:58:44.000,256,11057161,5044,0,1726109923,13162.298690160002,28098.6166773,53423.15397648
2024-09-12,02:58:45.000,256,11057122,4925,0,1726109924,13162.265008609997,27637.187676629997,53423.21686056001
2024-09-12,02:58:46.000,256,11057092,4605,0,1726109925,13162.291953849992,29021.524022550002,53423.20288632
2024-09-12,02:58:47.000,256,11057092,3965,0,1726109926,13162.278481230001,29483.00236713,53423.20288632
2024-09-12,02:58:48.000,256,11057147,5085,0,1726109927,13162.238063370001,30405.888564990004,53423.11904088001
2024-09-12,02:58:49.000,256,11057154,4565,0,1726109928,13162.244799679997,24407.121229769997,53423.15397648
2024-09-12,02:58:50.000,256,11057140,4445,0,1726109929,13162.190909199991,30867.39510609,53423.1609636
2024-09-12,02:58:51.000,256,11057126,4645,0,1726109930,13162.217854440001,30405.91676151,53423.14698936001
2024-09-12,02:58:52.000,256,11057144,4685,0,1726109931,13162.177436580001,26714.343773550005,53423.11904088001
2024-09-12,02:58:53.000,256,11057132,4645,0,1726109932,13162.170700269991,29021.601562979995,53423.11205376
2024-09-12,02:58:54.000,256,11057150,4565,0,1726109933,13162.197645510001,30867.359860440003,53423.20288632
2024-09-12,02:58:55.000,256,11057150,4605,0,1726109934,13162.137018720001,29483.030563649998,53423.16795072001
2024-09-12,02:58:56.000,256,11057103,4925,0,1726109935,13162.130282409991,28560.08797275,53423.1609636
2024-09-12,02:58:57.000,256,11057108,4645,0,1726109936,13162.184172889996,29944.382023889993,53423.14000224
2024-09-12,02:58:58.000,256,11057138,4445,0,1726109937,13162.170700269991,31328.71132068,53423.14698936001
2024-09-12,02:58:59.000,256,11057124,4685,0,1726109938,13162.184172889996,31790.15441961,53423.1609636
2024-09-12,02:59:00.000,256,11057111,5125,0,1726109939,13162.137018720001,30405.747582390002,53423.14000224
2024-09-12,02:59:01.000,256,11057089,4925,0,1726109940,13162.130282409991,31328.605583729994,53423.04916968001
2024-09-12,02:59:02.000,256,11057109,5245,0,1726109941,13162.110073479991,31328.591485469995,53423.070131039996
2024-09-12,02:59:03.000,256,11057165,5044,0,1726109942,13162.150491339991,30867.113140889996,53423.056156800005
2024-09-12,02:59:04.000,256,11057151,5005,0,1726109943,13162.110073479991,29944.241041290006,53423.03519544
2024-09-12,02:59:05.000,256,11057155,5085,0,1726109944,13162.123546099996,26714.132299649995,53423.11904088001
2024-09-12,02:59:06.000,256,11057128,4565,0,1726109945,13162.143755029996,28098.44749818,53423.07711816001
2024-09-12,02:59:07.000,256,11057138,4565,0,1726109946,13162.130282409991,32251.46358507,53423.02820832001
2024-09-12,02:59:08.000,256,11057142,4685,0,1726109947,13162.09660086,28559.890597110003,53422.97929848001
2024-09-12,02:59:09.000,256,11057123,5205,0,1726109948,13162.083128239996,29944.226943030008,53422.96532424
2024-09-12,02:59:10.000,256,11057136,4645,0,1726109949,13162.089864549991,27175.51900554,53423.01423408
2024-09-12,02:59:11.000,256,11057138,4685,0,1726109950,13162.07639193,31789.914749190008,53423.007246960005
2024-09-12,02:59:12.000,256,11057150,4765,0,1726109951,13162.089864549991,30867.021502200005,53422.97929848001
2024-09-12,02:59:13.000,256,11057178,4605,0,1726109952,13162.11680979,33174.20880033,53422.9862856
2024-09-12,02:59:14.000,256,11057166,4445,0,1726109953,13162.062919309996,30866.92281438,53422.93038864001
2024-09-12,02:59:15.000,256,11057107,4885,0,1726109954,13162.09660086,27175.399170329998,53422.99327272
2024-09-12,02:59:16.000,256,11057140,4565,0,1726109955,13162.103337169996,32251.273258560002,53422.94436288
2024-09-12,02:59:17.000,256,11057129,5044,0,1726109956,13162.123546099996,30405.43742067,53422.958337120006
2024-09-12,02:59:18.000,256,11057123,5125,0,1726109957,13162.11680979,26713.92082575,53422.94436288
2024-09-12,02:59:19.000,256,11057122,4445,0,1726109958,13162.143755029996,27175.3921212,53422.96532424
2024-09-12,02:59:20.000,256,11057117,5285,0,1726109959,13162.157227650001,29944.00137087,53422.92340152
2024-09-12,02:59:21.000,256,11057138,4605,0,1726109960,13162.163963959996,32712.75160314,53422.92340152
2024-09-12,02:59:22.000,256,11057176,4645,0,1726109961,13162.137018720001,30866.993305680007,53422.9164144
2024-09-12,02:59:23.000,256,11057129,4885,0,1726109962,13162.157227650001,25791.13331571,53422.85353032
2024-09-12,02:59:24.000,256,11057121,5085,0,1726109963,13162.177436580001,29021.24205735,53422.88147880001
2024-09-12,02:59:25.000,256,11057116,4525,0,1726109964,13162.130282409991,28559.827154939994,53422.86051744001
2024-09-12,02:59:26.000,256,11057127,5165,0,1726109965,13162.143755029996,28559.9117445,53422.81160760001
2024-09-12,02:59:27.000,256,11057117,4965,0,1726109966,13162.217854440001,29944.283336070002,53422.81160760001
2024-09-12,02:59:28.000,256,11057130,4725,0,1726109967,13162.231327059992,28559.975186669995,53422.86750456
2024-09-12,02:59:29.000,256,11057146,4685,0,1726109968,13162.244799679997,29021.432383859996,53422.93038864001
2024-09-12,02:59:30.000,256,11057152,4765,0,1726109969,13162.244799679997,26252.752642890002,53422.86051744001
2024-09-12,02:59:31.000,256,11057156,4645,0,1726109970,13162.298690160002,23945.572393890005,53422.8465432
2024-09-12,02:59:32.000,256,11057175,5044,0,1726109971,13162.285217539997,31328.746566329995,53422.79763336
2024-09-12,02:59:33.000,256,11057141,4925,0,1726109972,13162.366053259997,29482.981219740002,53422.839556080005
2024-09-12,02:59:34.000,256,11057122,4445,0,1726109973,13162.366053259997,32251.710304620006,53422.85353032
2024-09-12,02:59:35.000,256,11057120,4605,0,1726109974,13162.399734810002,27175.786872480006,53422.82558184
2024-09-12,02:59:36.000,256,11057144,3765,0,1726109975,13162.419943740002,34097.60253555,53422.85353032
2024-09-12,02:59:37.000,256,11057109,5285,0,1726109976,13162.406471119997,29944.515957359996,53422.90942728001
2024-09-12,02:59:38.000,256,11057117,4125,0,1726109977,13162.406471119997,32713.273238759997,53422.88147880001
2024-09-12,02:59:39.000,256,11057153,4845,0,1726109978,13162.372789569992,28560.306495779994,53422.85353032
2024-09-12,02:59:40.000,256,11057159,4365,0,1726109979,13162.345844329997,29944.62169431,53422.888465920005
2024-09-12,02:59:41.000,256,11057153,4245,0,1726109980,13162.339108020002,28560.334692300006,53422.8465432
2024-09-12,02:59:42.000,256,11057125,5205,0,1726109981,13162.312162779992,31790.415237420006,53422.81160760001
2024-09-12,02:59:43.000,256,11057119,4965,0,1726109982,13162.278481230001,25330.17660675,53422.839556080005
2024-09-12,02:59:44.000,256,11057141,4885,0,1726109983,13162.312162779992,31790.450483070003,53422.86750456
2024-09-12,02:59:45.000,256,11057108,3924,0,1726109984,13162.278481230001,29021.798938620006,53422.81160760001
2024-09-12,02:59:46.000,256,11057141,5325,0,1726109985,13162.184172889996,29483.220890159995,53422.734749279996
2024-09-12,02:59:47.000,256,11057140,4845,0,1726109986,13162.224590749996,29944.678087349996,53422.78365912001
2024-09-12,02:59:48.000,256,11057159,5085,0,1726109987,13162.217854440001,28098.92683902,53422.81859472
2024-09-12,02:59:49.000,256,11057121,5125,0,1726109988,13162.184172889996,34097.722370760006,53422.81859472
2024-09-12,02:59:50.000,256,11057137,5365,0,1726109989,13162.163963959996,35020.57332297,53422.75571064
2024-09-12,02:59:51.000,256,11057168,4645,0,1726109990,13162.184172889996,26714.512952670004,53422.7068008
2024-09-12,02:59:52.000,256,11057131,5245,0,1726109991,13162.150491339991,25791.570361770006,53422.71378792001
2024-09-12,02:59:53.000,256,11057171,5325,0,1726109992,13162.143755029996,29944.607596050002,53422.69981368
2024-09-12,02:59:54.000,256,11057162,3845,0,1726109993,13162.157227650001,30405.959056289998,53422.720775040005
2024-09-12,02:59:55.000,256,11057150,4845,0,1726109994,13162.11680979,26714.357871810003,53422.68583944
2024-09-12,02:59:56.000,256,11057130,4685,0,1726109995,13162.07639193,32713.07586312,53422.671865200005
2024-09-12,02:59:57.000,256,11057141,4285,0,1726109996,13162.150491339991,29944.424318670004,53422.66487808001
2024-09-12,02:59:58.000,256,11057101,5365,0,1726109997,13162.130282409991,29021.467629510007,53422.66487808001
2024-09-12,02:59:59.000,256,11057128,4725,0,1726109998,13162.09660086,29944.31858172,53422.65090384
2024-09-12,03:00:00.000,256,11057195,5125,0,1726109999,13162.069655619991,34097.29237383,53422.65789096
2024-09-12,03:00:01.000,256,11056974,4365,0,1726110000,13162.07639193,32251.498830719996,53422.601994000004
2024-09-12,03:00:02.000,256,11057098,4525,0,1726110001,13162.09660086,30867.134288279995,53422.61596824001
2024-09-12,03:00:03.000,256,11057107,5365,0,1726110002,13162.03597407,28098.482743829998,53422.601994000004
2024-09-12,03:00:04.000,256,11057109,4965,0,1726110003,13161.99555621,28559.897646240002,53422.57404552001
2024-09-12,03:00:05.000,256,11057168,4605,0,1726110004,13162.02923775999,27175.55425119,53422.65090384
2024-09-12,03:00:06.000,256,11057128,4605,0,1726110005,13161.97534728,33174.38502858,53422.54609704001
2024-09-12,03:00:07.000,256,11057101,5365,0,1726110006,13161.98881989999,29021.298450389993,53422.58103264
2024-09-12,03:00:08.000,256,11057076,4605,0,1726110007,13161.941665729995,28098.377006880008,53422.53910992
2024-09-12,03:00:09.000,256,11057106,4645,0,1726110008,13161.94840203999,33635.77173447001,53422.59500688001
2024-09-12,03:00:10.000,256,11057099,5005,0,1726110009,13161.93492942,27175.54015293,53422.61596824001
2024-09-12,03:00:11.000,256,11057128,4685,0,1726110010,13161.921456799995,29944.233992160007,53422.567058399996
2024-09-12,03:00:12.000,256,11057149,5445,0,1726110011,13161.88777524999,29021.312548650007,53422.553084160005
2024-09-12,03:00:13.000,256,11057082,4365,0,1726110012,13161.89451156,28098.419301660004,53422.57404552001
2024-09-12,03:00:14.000,256,11057091,5085,0,1726110013,13161.84735738999,25791.189708749996,53422.56007128
2024-09-12,03:00:15.000,256,11057095,5125,0,1726110014,13161.860830009995,31790.00638788,53422.51116144
2024-09-12,03:00:16.000,256,11057119,5405,0,1726110015,13161.840621079995,26252.63280768,53422.52513568001
2024-09-12,03:00:17.000,256,11057092,4685,0,1726110016,13161.81367584,29944.191697379996,53422.5321228
2024-09-12,03:00:18.000,256,11057130,4765,0,1726110017,13161.82714845999,28098.412252530004,53422.54609704001
2024-09-12,03:00:19.000,256,11057123,5044,0,1726110018,13161.820412149995,28559.791909289997,53422.51116144
2024-09-12,03:00:20.000,256,11057158,4645,0,1726110019,13161.739576429994,29021.249106479998,53422.46923872
2024-09-12,03:00:21.000,256,11057180,4965,0,1726110020,13161.76652166999,26713.991317050008,53422.48321296
2024-09-12,03:00:22.000,256,11057131,5085,0,1726110021,13161.79346691,30405.585452400002,53422.47622584001
2024-09-12,03:00:23.000,256,11057105,5044,0,1726110022,13161.79346691,29021.185664310004,53422.49718720001
2024-09-12,03:00:24.000,256,11057112,4525,0,1726110023,13161.76652166999,30405.514961099994,53422.41334176
2024-09-12,03:00:25.000,256,11057120,4605,0,1726110024,13161.779994289995,26252.512972469995,53422.40635464001
2024-09-12,03:00:26.000,256,11057088,4645,0,1726110025,13161.79346691,29944.057763909994,53422.42032888
2024-09-12,03:00:27.000,256,11057125,5245,0,1726110026,13161.82714845999,32251.259160300004,53422.42032888
2024-09-12,03:00:28.000,256,11057118,4645,0,1726110027,13161.8540937,29944.00137087,53422.44129024
2024-09-12,03:00:29.000,256,11057136,4525,0,1726110028,13161.86756631999,30866.859372210005,53422.3923804
2024-09-12,03:00:30.000,256,11057101,4245,0,1726110029,13161.840621079995,32712.61062054,53422.36443192
2024-09-12,03:00:31.000,256,11057102,4645,0,1726110030,13161.82714845999,26713.808039669995,53422.336483440005
2024-09-12,03:00:32.000,256,11056996,4965,0,1726110031,13161.87430263,26713.815088799995,53422.37141904
2024-09-12,03:00:33.000,256,11057138,4845,0,1726110032,13161.86756631999,29482.473682380005,53422.36443192
2024-09-12,03:00:34.000,256,11057100,4525,0,1726110033,13161.88777524999,27175.258187729996,53422.336483440005
2024-09-12,03:00:35.000,256,11057118,3924,0,1726110034,13161.91472049,24868.000398300006,53422.34347056
2024-09-12,03:00:36.000,256,11057119,5165,0,1726110035,13161.92819310999,29020.945993889996,53422.28058648001
2024-09-12,03:00:37.000,256,11057121,5085,0,1726110036,13161.961874659995,32251.054735529993,53422.3225092
2024-09-12,03:00:38.000,256,11057159,5205,0,1726110037,13161.982083589995,32251.033588139995,53422.31552208
2024-09-12,03:00:39.000,256,11057087,4405,0,1726110038,13162.00902882999,28559.481747569997,53422.32949632001
2024-09-12,03:00:40.000,256,11056980,4845,0,1726110039,13162.069655619991,24406.529102850007,53422.28058648001
2024-09-12,03:00:41.000,256,11057160,4845,0,1726110040,13162.062919309996,26713.674106200007,53422.30853496001
2024-09-12,03:00:42.000,256,11057122,3965,0,1726110041,13162.11680979,30866.654947439994,53422.252638
2024-09-12,03:00:43.000,256,11057115,4965,0,1726110042,13162.150491339991,27636.581451449994,53422.31552208
2024-09-12,03:00:44.000,256,11057143,4285,0,1726110043,13162.143755029996,23022.122265629994,53422.217702400005
2024-09-12,03:00:45.000,256,11057152,3924,0,1726110044,13162.170700269991,25790.752662690007,53422.22468952
2024-09-12,03:00:46.000,256,11057131,4445,0,1726110045,13162.231327059992,27175.117205129995,53422.27359936
2024-09-12,03:00:47.000,256,11057092,3924,0,1726110046,13162.271744919992,32250.920802060005,53422.23866376001
2024-09-12,03:00:48.000,256,11057184,4925,0,1726110047,13162.271744919992,33173.87749122,53422.336483440005
2024-09-12,03:00:49.000,256,11057152,3924,0,1726110048,13162.298690160002,30405.240045030005,53422.231676639996
2024-09-12,03:00:50.000,256,11057135,5085,0,1726110049,13162.305426469997,29020.882551720002,53422.29456072
2024-09-12,03:00:51.000,256,11057068,4004,0,1726110050,13162.325635399997,32712.43439229,53422.266612240004
2024-09-12,03:00:52.000,256,11057110,3924,0,1726110051,13162.366053259997,33635.33468841,53422.30154784
2024-09-12,03:00:53.000,256,11057051,5405,0,1726110052,13162.345844329997,27636.553254929997,53422.266612240004
2024-09-12,03:00:54.000,256,11057066,3804,0,1726110053,13162.352580639992,30866.669045700008,53422.30154784
2024-09-12,03:00:55.000,256,11057102,4445,0,1726110054,13162.419943740002,34558.242033660004,53422.30154784
2024-09-12,03:00:56.000,256,11057118,4565,0,1726110055,13162.440152670002,29020.875502590003,53422.3225092
2024-09-12,03:00:57.000,256,11057086,4885,0,1726110056,13162.433416359992,26252.238056400005,53422.27359936
2024-09-12,03:00:58.000,256,11057088,4685,0,1726110057,13162.419943740002,28097.97520647,53422.27359936
2024-09-12,03:00:59.000,256,11057061,5205,0,1726110058,13162.460361600002,33173.87749122,53422.31552208
2024-09-12,03:01:00.000,256,11057156,4645,0,1726110059,13162.487306839997,30866.633800049996,53422.30853496001
2024-09-12,03:01:01.000,256,11057132,4045,0,1726110060,13162.473834219993,34558.1574441,53422.252638
2024-09-12,03:01:02.000,256,11057135,5245,0,1726110061,13162.480570530002,29482.290405000007,53422.287573600006
2024-09-12,03:01:03.000,256,11057118,4565,0,1726110062,13162.534461009993,33173.88454035,53422.25962512001
2024-09-12,03:01:04.000,256,11057138,3924,0,1726110063,13162.541197320003,26252.245105530004,53422.34347056
2024-09-12,03:01:05.000,256,11057158,5005,0,1726110064,13162.595087799993,23944.9873161,53422.29456072
2024-09-12,03:01:06.000,256,11057187,5565,0,1726110065,13162.608560419998,24406.416316770003,53422.32949632001
2024-09-12,03:01:07.000,256,11057146,4004,0,1726110066,13162.628769349998,29020.840256940006,53422.336483440005
2024-09-12,03:01:08.000,256,11057179,5645,0,1726110067,13162.635505659993,24406.44451329,53422.37840616001
2024-09-12,03:01:09.000,256,11057177,5245,0,1726110068,13162.655714589993,32712.349802729994,53422.37840616001
2024-09-12,03:01:10.000,256,11057131,5285,0,1726110069,13162.675923519993,28097.954059080002,53422.35045768
2024-09-12,03:01:11.000,256,11057150,4645,0,1726110070,13162.682659829989,27636.461616240005,53422.32949632001
2024-09-12,03:01:12.000,256,11057109,5285,0,1726110071,13162.682659829989,26252.167565099997,53422.32949632001
2024-09-12,03:01:13.000,256,11057136,4885,0,1726110072,13162.743286619989,30866.633800049996,53422.37141904
2024-09-12,03:01:14.000,256,11057104,4765,0,1726110073,13162.723077689989,25790.661024,53422.385393280005
2024-09-12,03:01:15.000,256,11057115,5365,0,1726110074,13162.776968169994,27175.04671383,53422.3923804
2024-09-12,03:01:16.000,256,11057113,4805,0,1726110075,13162.797177099994,27175.032615570002,53422.336483440005
2024-09-12,03:01:17.000,256,11057134,4685,0,1726110076,13162.790440789999,26252.11822119,53422.32949632001
2024-09-12,03:01:18.000,256,11057147,5445,0,1726110077,13162.803913409989,29020.797962159995,53422.287573600006
2024-09-12,03:01:19.000,256,11057112,4645,0,1726110078,13162.830858649999,28097.897666040008,53422.32949632001
2024-09-12,03:01:20.000,256,11057162,3924,0,1726110079,13162.851067579999,32712.370950120006,53422.29456072
2024-09-12,03:01:21.000,256,11057095,5205,0,1726110080,13162.830858649999,30405.12020982,53422.287573600006
2024-09-12,03:01:22.000,256,11057146,4325,0,1726110081,13162.82412233999,31328.034604200002,53422.287573600006
2024-09-12,03:01:23.000,256,11057032,4845,0,1726110082,13162.86454019999,24406.345825469994,53422.23866376001
2024-09-12,03:01:24.000,256,11057155,4525,0,1726110083,13162.857803889994,25790.65397487,53422.28058648001
2024-09-12,03:01:25.000,256,11057144,3965,0,1726110084,13162.88474912999,29943.606619590006,53422.3225092
2024-09-12,03:01:26.000,256,11057180,4965,0,1726110085,13162.88474912999,29020.73451999,53422.24565088
2024-09-12,03:01:27.000,256,11057200,4605,0,1726110086,13162.938639609994,31327.921818119998,53422.266612240004
2024-09-12,03:01:28.000,256,11057123,4885,0,1726110087,13162.891485439999,34096.552215179996,53422.24565088
2024-09-12,03:01:29.000,256,11057100,4765,0,1726110088,13162.92516698999,30405.007423739997,53422.24565088
2024-09-12,03:01:30.000,256,11057160,3885,0,1726110089,13162.92516698999,29020.74861825,53422.31552208
2024-09-12,03:01:31.000,256,11057150,4925,0,1726110090,13162.94537591999,29482.21286457,53422.23866376001
2024-09-12,03:01:32.000,256,11057156,4965,0,1726110091,13162.94537591999,32712.26521317,53422.13385696
2024-09-12,03:01:33.000,256,11057177,5005,0,1726110092,13162.99253009,30405.056767650007,53422.1827668
2024-09-12,03:01:34.000,256,11057126,4405,0,1726110093,13162.98579377999,32712.2722623,53422.168792560005
2024-09-12,03:01:35.000,256,11057159,5085,0,1726110094,13162.97232116,29020.783863899997,53422.19674104
2024-09-12,03:01:36.000,256,11057099,5165,0,1726110095,13162.999266399995,31327.91476899,53422.20372816
2024-09-12,03:01:37.000,256,11057155,5285,0,1726110096,13163.01273902,23944.846333499998,53422.1827668
2024-09-12,03:01:38.000,256,11057112,4685,0,1726110097,13162.98579377999,32712.349802729994,53422.19674104
2024-09-12,03:01:39.000,256,11057173,4845,0,1726110098,13162.979057469995,29020.833207810007,53422.20372816
2024-09-12,03:01:40.000,256,11057143,4965,0,1726110099,13162.98579377999,24867.866464830004,53422.231676639996
2024-09-12,03:01:41.000,256,11057154,4605,0,1726110100,13163.04642056999,34096.777787340005,53422.231676639996
2024-09-12,03:01:42.000,256,11057180,4685,0,1726110101,13163.059893189995,28097.97520647,53422.19674104
2024-09-12,03:01:43.000,256,11057146,4205,0,1726110102,13163.059893189995,29020.960092149995,53422.19674104
2024-09-12,03:01:44.000,256,11057166,4685,0,1726110103,13163.059893189995,21637.800017970003,53422.21071528001
2024-09-12,03:01:45.000,256,11057145,5085,0,1726110104,13163.08683842999,28559.488796699996,53422.16180544001
2024-09-12,03:01:46.000,256,11057136,4485,0,1726110105,13163.120519979995,25790.82315399,53422.23866376001
2024-09-12,03:01:47.000,256,11057154,4565,0,1726110106,13163.17441046,32712.45553968,53422.30154784
2024-09-12,03:01:48.000,256,11057159,5205,0,1726110107,13163.18788307999,26252.231007270006,53422.29456072
2024-09-12,03:01:49.000,256,11057106,4445,0,1726110108,13163.201355699995,31789.562292689996,53422.23866376001
2024-09-12,03:01:50.000,256,11057120,4685,0,1726110109,13163.22830093999,33635.32763928,53422.252638
2024-09-12,03:01:51.000,256,11057143,5044,0,1726110110,13163.23503725,27175.138352520007,53422.27359936
2024-09-12,03:01:52.000,256,11057150,4725,0,1726110111,13163.26871879999,27175.110155999995,53422.34347056
2024-09-12,03:01:53.000,256,11057162,4645,0,1726110112,13163.29566404,27175.117205129995,53422.30853496001
2024-09-12,03:01:54.000,256,11057152,4725,0,1726110113,13163.322609279996,29943.796946100003,53422.31552208
2024-09-12,03:01:55.000,256,11057128,4645,0,1726110114,13163.342818209996,29943.81104436,53422.31552208
2024-09-12,03:01:56.000,256,11057179,5285,0,1726110115,13163.349554519991,30866.711340480004,53422.3225092
2024-09-12,03:01:57.000,256,11057155,5125,0,1726110116,13163.383236069996,28098.073894290006,53422.29456072
2024-09-12,03:01:58.000,256,11057145,5044,0,1726110117,13163.383236069996,31789.653931380002,53422.23866376001
2024-09-12,03:01:59.000,256,11057082,4445,0,1726110118,13163.349554519991,26252.400186390005,53422.31552208
2024-09-12,03:02:00.000,256,11057174,3885,0,1726110119,13163.464071789997,27636.701286659998,53422.34347056
2024-09-12,03:02:01.000,256,11057130,4004,0,1726110120,13163.450599169992,29021.05877997,53422.34347056
2024-09-12,03:02:02.000,256,11057048,4004,0,1726110121,13163.504489649997,25791.034627889996,53422.28058648001
2024-09-12,03:02:03.000,256,11057096,3645,0,1726110122,13163.524698579997,34558.404163650004,53422.37141904
2024-09-12,03:02:04.000,256,11057098,3924,0,1726110123,13163.558380130002,34097.038605149995,53422.31552208
2024-09-12,03:02:05.000,256,11057137,4245,0,1726110124,13163.524698579997,29944.036616519996,53422.287573600006
2024-09-12,03:02:06.000,256,11057110,4125,0,1726110125,13163.585325369997,29482.621714110006,53422.37141904
2024-09-12,03:02:07.000,256,11057123,5565,0,1726110126,13163.585325369997,31328.457552000007,53422.37141904
2024-09-12,03:02:08.000,256,11057118,4645,0,1726110127,13163.558380130002,28098.348810359996,53422.30154784
2024-09-12,03:02:09.000,256,11057104,4765,0,1726110128,13163.652688469992,26713.977218789994,53422.31552208
2024-09-12,03:02:10.000,256,11057109,5325,0,1726110129,13163.639215850002,30405.522010229994,53422.30154784
2024-09-12,03:02:11.000,256,11057167,5165,0,1726110130,13163.672897399993,31789.872454409997,53422.27359936
2024-09-12,03:02:12.000,256,11057162,4965,0,1726110131,13163.706578949997,26713.998366180007,53422.25962512001
2024-09-12,03:02:13.000,256,11057149,5445,0,1726110132,13163.699842640002,29944.114156950003,53422.30154784
2024-09-12,03:02:14.000,256,11057109,5485,0,1726110133,13163.753733119993,29482.600566719993,53422.287573600006
2024-09-12,03:02:15.000,256,11056973,4325,0,1726110134,13163.720051570002,29944.071862170007,53422.287573600006
2024-09-12,03:02:16.000,256,11057164,4845,0,1726110135,13163.780678360003,31789.886552669996,53422.30853496001
2024-09-12,03:02:17.000,256,11057150,3965,0,1726110136,13163.821096219988,35942.83214826,53422.29456072
2024-09-12,03:02:18.000,256,11057115,4445,0,1726110137,13163.861514079988,29482.635812370005,53422.28058648001
2024-09-12,03:02:19.000,256,11057094,4725,0,1726110138,13163.888459319998,29944.093009560005,53422.30853496001
2024-09-12,03:02:20.000,256,11057149,4485,0,1726110139,13163.895195629993,30866.979207419994,53422.35744480001
2024-09-12,03:02:21.000,256,11057119,4485,0,1726110140,13163.928877179998,30405.507911969995,53422.399367519996
2024-09-12,03:02:22.000,256,11057151,4285,0,1726110141,13163.949086109998,35481.40314759,53422.35045768
2024-09-12,03:02:23.000,256,11057116,4165,0,1726110142,13163.982767659989,31789.83015963,53422.34347056
2024-09-12,03:02:24.000,256,11057155,5325,0,1726110143,13164.056867069994,27175.399170329998,53422.37141904
2024-09-12,03:02:25.000,256,11057145,5245,0,1726110144,13164.090548619999,32251.30145508,53422.42032888
2024-09-12,03:02:26.000,256,11057159,5445,0,1726110145,13164.10402123999,27636.884564039996,53422.30154784
2024-09-12,03:02:27.000,256,11057133,5245,0,1726110146,13164.14443909999,30867.007403940006,53422.37840616001
2024-09-12,03:02:28.000,256,11057162,4765,0,1726110147,13164.22527481999,28098.348810359996,53422.42032888
2024-09-12,03:02:29.000,256,11057154,4885,0,1726110148,13164.23201113,34558.53104799001,53422.385393280005
2024-09-12,03:02:30.000,256,11057188,3804,0,1726110149,13164.279165299995,29482.755647579994,53422.37840616001
2024-09-12,03:02:31.000,256,11057145,5325,0,1726110150,13164.279165299995,27636.976202730002,53422.399367519996
2024-09-12,03:02:32.000,256,11057130,5125,0,1726110151,13164.30611053999,25791.246101790006,53422.41334176
2024-09-12,03:02:33.000,256,11057181,5605,0,1726110152,13164.35326471,30405.747582390002,53422.3923804
2024-09-12,03:02:34.000,256,11057161,5285,0,1726110153,13164.360001019995,32251.576371150004,53422.3923804
2024-09-12,03:02:35.000,256,11057175,5684,0,1726110154,13164.40715518999,26252.794937669998,53422.44129024
2024-09-12,03:02:36.000,256,11057200,4805,0,1726110155,13164.42736411999,30867.317565660007,53422.51116144
2024-09-12,03:02:37.000,256,11057152,4685,0,1726110156,13164.51493615,29944.45251519,53422.48321296
2024-09-12,03:02:38.000,256,11057117,4485,0,1726110157,13164.51493615,26252.92887114,53422.51116144
2024-09-12,03:02:39.000,256,11057195,5365,0,1726110158,13164.568826629991,30867.486744780006,53422.399367519996
2024-09-12,03:02:40.000,256,11057127,4325,0,1726110159,13164.589035559991,26253.027558960006,53422.52513568001
2024-09-12,03:02:41.000,256,11057117,5205,0,1726110160,13164.602508179996,31790.49277785,53422.54609704001
2024-09-12,03:02:42.000,256,11057167,5285,0,1726110161,13164.669871279992,26253.161492429994,53422.53910992
2024-09-12,03:02:43.000,256,11057169,5085,0,1726110162,13164.642926039996,29483.33367624,53422.455264480006
2024-09-12,03:02:44.000,256,11057129,5325,0,1726110163,13164.703552829997,30406.283316269997,53422.56007128
2024-09-12,03:02:45.000,256,11057140,4004,0,1726110164,13164.723761759997,32713.56930222,53422.51814856
2024-09-12,03:02:46.000,256,11057121,4365,0,1726110165,13164.757443310002,25791.873474360007,53422.4622516
2024-09-12,03:02:47.000,256,11057111,4645,0,1726110166,13164.757443310002,25330.522014119997,53422.47622584001
2024-09-12,03:02:48.000,256,11057065,5365,0,1726110167,13164.791124859992,26253.380015460003,53422.49020008
2024-09-12,03:02:49.000,256,11057067,5205,0,1726110168,13164.818070100002,34098.067778130004,53422.47622584001
2024-09-12,03:02:50.000,256,11057078,4645,0,1726110169,13164.838279030002,29945.072838630003,53422.601994000004
2024-09-12,03:02:51.000,256,11057132,4045,0,1726110170,13164.804597479997,28560.72944358,53422.53910992
2024-09-12,03:02:52.000,256,11057134,5044,0,1726110171,13164.885433199997,28560.73649271,53422.567058399996
2024-09-12,03:02:53.000,256,11057153,4565,0,1726110172,13164.865224269997,28560.701247060002,53422.58103264
2024-09-12,03:02:54.000,256,11057141,5485,0,1726110173,13164.892169509993,28560.750590969998,53422.67885232
2024-09-12,03:02:55.000,256,11057146,4805,0,1726110174,13164.885433199997,29022.165493380002,53422.65789096
2024-09-12,03:02:56.000,256,11057142,4845,0,1726110175,13164.919114750002,27637.836196589997,53422.65090384
2024-09-12,03:02:57.000,256,11057145,5365,0,1726110176,13164.952796299993,29483.707280129995,53422.671865200005
2024-09-12,03:02:58.000,256,11057203,5325,0,1726110177,13164.966268919998,24407.73450408,53422.61596824001
2024-09-12,03:02:59.000,256,11057169,5285,0,1726110178,13164.993214159993,28560.821082270006,53422.68583944
2024-09-12,03:03:00.000,256,11057162,4925,0,1726110179,13165.040368329988,27637.920786150004,53422.71378792001
2024-09-12,03:03:01.000,256,11057142,3845,0,1726110180,13165.107731429998,24869.226946919996,53422.74173640001
2024-09-12,03:03:02.000,256,11057152,4125,0,1726110181,13165.127940359998,34098.208760730005,53422.7068008
2024-09-12,03:03:03.000,256,11057165,4365,0,1726110182,13165.127940359998,30868.114117350007,53422.69981368
2024-09-12,03:03:04.000,256,11057111,5165,0,1726110183,13165.161621909989,33175.37190678,53422.69981368
2024-09-12,03:03:05.000,256,11057124,4045,0,1726110184,13165.188567149999,30868.114117350007,53422.71378792001
2024-09-12,03:03:06.000,256,11057163,4925,0,1726110185,13165.195303459994,29483.81301708,53422.78365912001
2024-09-12,03:03:07.000,256,11057186,4125,0,1726110186,13165.255930249994,29022.34877076,53422.839556080005
2024-09-12,03:03:08.000,256,11057209,4285,0,1726110187,13165.316557039994,29945.291361659998,53422.81859472
2024-09-12,03:03:09.000,256,11056997,5165,0,1726110188,13165.336765969994,28099.504867680007,53422.86750456
2024-09-12,03:03:10.000,256,11057196,5044,0,1726110189,13165.33002966,29945.312509049996,53422.83256896001
2024-09-12,03:03:11.000,256,11057156,4685,0,1726110190,13165.356974899994,33175.569282419994,53422.88147880001
2024-09-12,03:03:12.000,256,11057107,4805,0,1726110191,13165.39065645,29483.925803160004,53422.8465432
2024-09-12,03:03:13.000,256,11057155,5205,0,1726110192,13165.417601689995,30868.311492990004,53422.86051744001
2024-09-12,03:03:14.000,256,11057163,5085,0,1726110193,13165.46475585999,30868.3608369,53422.82558184
2024-09-12,03:03:15.000,256,11057126,4565,0,1726110194,13165.47149217,27176.752603290006,53422.888465920005
2024-09-12,03:03:16.000,256,11057137,4445,0,1726110195,13165.51191003,32714.274215219993,53422.902440159996
2024-09-12,03:03:17.000,256,11057136,3845,0,1726110196,13165.538855269995,25331.015453219996,53422.93038864001
2024-09-12,03:03:18.000,256,11057183,5285,0,1726110197,13165.52538264999,29484.11612967,53422.90942728001
2024-09-12,03:03:19.000,256,11057172,4805,0,1726110198,13165.56580050999,32252.873411070002,53422.958337120006
2024-09-12,03:03:20.000,256,11057138,3965,0,1726110199,13165.57253682,27176.872438499995,53422.9164144
2024-09-12,03:03:21.000,256,11057158,4765,0,1726110200,13165.559064199995,29484.214817490007,53422.902440159996
2024-09-12,03:03:22.000,256,11057136,3885,0,1726110201,13165.55232789,27638.386028730005,53422.9862856
2024-09-12,03:03:23.000,256,11057128,3965,0,1726110202,13165.56580050999,30868.586409059993,53422.99327272
2024-09-12,03:03:24.000,256,11057135,4245,0,1726110203,13165.53211896,33637.31549394,53422.888465920005
2024-09-12,03:03:25.000,256,11057131,5085,0,1726110204,13165.538855269995,30868.572310799995,53422.96532424
2024-09-12,03:03:26.000,256,11057174,4725,0,1726110205,13165.51191003,29022.81401334,53423.00025984001
2024-09-12,03:03:27.000,256,11057119,4525,0,1726110206,13165.538855269995,31330.008360599997,53423.03519544
2024-09-12,03:03:28.000,256,11057121,5285,0,1726110207,13165.50517371999,31329.99426234,53423.0212212
2024-09-12,03:03:29.000,256,11057114,4605,0,1726110208,13165.55232789,27176.949978930003,53423.04916968001
2024-09-12,03:03:30.000,256,11057129,5165,0,1726110209,13165.54559157999,29945.650867289994,53423.0910924
2024-09-12,03:03:31.000,256,11057171,5285,0,1726110210,13165.52538264999,30407.093966219996,53423.02820832001
2024-09-12,03:03:32.000,256,11057172,4045,0,1726110211,13165.538855269995,27638.336684819995,53422.95135000001
2024-09-12,03:03:33.000,256,11057121,5365,0,1726110212,13165.52538264999,30407.122162739994,53423.01423408
2024-09-12,03:03:34.000,256,11057160,3685,0,1726110213,13165.54559157999,33637.20975699001,53423.03519544
2024-09-12,03:03:35.000,256,11057142,4645,0,1726110214,13165.559064199995,31329.923771040005,53423.126028000006
2024-09-12,03:03:36.000,256,11057231,4365,0,1726110215,13165.579273129995,28561.19468616,53423.04218256
2024-09-12,03:03:37.000,256,11057135,5445,0,1726110216,13165.58600943999,32714.302411740005,53423.00025984001
2024-09-12,03:03:38.000,256,11057147,4365,0,1726110217,13165.54559157999,25331.078895390005,53423.0212212
2024-09-12,03:03:39.000,256,11057160,4645,0,1726110218,13165.57253682,31791.4444104,53423.02820832001
2024-09-12,03:03:40.000,256,11057215,5165,0,1726110219,13165.53211896,29022.687128999998,53423.056156800005
2024-09-12,03:03:41.000,256,11057141,5365,0,1726110220,13165.54559157999,30407.05167144,53423.0212212
2024-09-12,03:03:42.000,256,11057190,5044,0,1726110221,13165.52538264999,28561.258128329995,53422.97231136
2024-09-12,03:03:43.000,256,11057166,4765,0,1726110222,13165.498437409995,25331.092993650003,53423.056156800005
2024-09-12,03:03:44.000,256,11057155,4525,0,1726110223,13165.47149217,31791.493754309995,53423.070131039996
2024-09-12,03:03:45.000,256,11057144,3804,0,1726110224,13165.48496478999,25792.627731269997,53423.0910924
2024-09-12,03:03:46.000,256,11057194,4725,0,1726110225,13165.498437409995,27638.470618289997,53423.0910924
2024-09-12,03:03:47.000,256,11057168,4765,0,1726110226,13165.50517371999,30868.66394949,53423.11904088001
2024-09-12,03:03:48.000,256,11057169,4525,0,1726110227,13165.45128324,27638.512913069993,53423.070131039996
2024-09-12,03:03:49.000,256,11057156,4085,0,1726110228,13165.478228479995,31791.641786039996,53423.04218256
2024-09-12,03:03:50.000,256,11057169,4445,0,1726110229,13165.458019549995,32714.549131289998,53423.070131039996
2024-09-12,03:03:51.000,256,11057166,4165,0,1726110230,13165.437810619995,27638.534060460006,53423.056156800005
2024-09-12,03:03:52.000,256,11057140,5165,0,1726110231,13165.437810619995,27638.59750263,53423.11205376
2024-09-12,03:03:53.000,256,11057119,4285,0,1726110232,13165.397392759995,22101.167529390004,53423.056156800005
2024-09-12,03:03:54.000,256,11057138,4685,0,1726110233,13165.336765969994,30407.35478403,53423.03519544
2024-09-12,03:03:55.000,256,11057165,4365,0,1726110234,13165.356974899994,29484.383996610006,53423.04916968001
2024-09-12,03:03:56.000,256,11057144,3725,0,1726110235,13165.34350227999,28100.07584721,53423.04218256
2024-09-12,03:03:57.000,256,11057182,3845,0,1726110236,13165.289611799999,29484.398094870005,53423.08410528
2024-09-12,03:03:58.000,256,11057165,5205,0,1726110237,13165.26266655999,30868.727391659995,53423.056156800005
2024-09-12,03:03:59.000,256,11057141,4165,0,1726110238,13165.249193939999,30868.720342529996,53423.02820832001
2024-09-12,03:04:00.000,256,11057160,4965,0,1726110239,13165.242457629989,29022.891553769994,53423.070131039996
2024-09-12,03:04:01.000,256,11057114,4965,0,1726110240,13165.222248699989,30407.19970317,53423.01423408
2024-09-12,03:04:02.000,256,11057174,4765,0,1726110241,13165.195303459994,28561.399110929997,53422.9862856
2024-09-12,03:04:03.000,256,11057147,4485,0,1726110242,13165.161621909989,30407.115113609994,53423.007246960005
2024-09-12,03:04:04.000,256,11057137,4365,0,1726110243,13165.148149289998,23485.348794449994,53423.0212212
2024-09-12,03:04:05.000,256,11057128,4925,0,1726110244,13165.100995119989,29484.172522709996,53422.99327272
2024-09-12,03:04:06.000,256,11057126,3965,0,1726110245,13165.094258809993,31329.97311495,53423.007246960005
2024-09-12,03:04:07.000,256,11057112,4725,0,1726110246,13165.080786189988,29022.722374649995,53422.94436288
2024-09-12,03:04:08.000,256,11057134,4925,0,1726110247,13165.047104639998,29945.552179470003,53422.9862856
2024-09-12,03:04:09.000,256,11057091,4445,0,1726110248,13164.979741540003,30407.002327530005,53422.9164144
2024-09-12,03:04:10.000,256,11057161,5445,0,1726110249,13164.973005229993,25792.479699539996,53422.90942728001
2024-09-12,03:04:11.000,256,11057184,4565,0,1726110250,13164.966268919998,27638.27324265,53422.93038864001
2024-09-12,03:04:12.000,256,11057157,5405,0,1726110251,13164.999950469988,28099.674046800006,53422.888465920005
2024-09-12,03:04:13.000,256,11057121,5285,0,1726110252,13164.946059989998,30406.89659058,53422.94436288
2024-09-12,03:04:14.000,256,11057145,5325,0,1726110253,13164.919114750002,29483.96809794,53422.937375760004
2024-09-12,03:04:15.000,256,11057157,4205,0,1726110254,13164.892169509993,29945.383000350004,53422.92340152
2024-09-12,03:04:16.000,256,11057143,5165,0,1726110255,13164.892169509993,25792.338716939994,53422.97231136
2024-09-12,03:04:17.000,256,11057100,4805,0,1726110256,13164.851751649992,32252.676035430006,53422.90942728001
2024-09-12,03:04:18.000,256,11057084,3965,0,1726110257,13164.797861170002,28099.603555499998,53422.93038864001
2024-09-12,03:04:19.000,256,11057099,5205,0,1726110258,13164.764179619997,28099.617653759997,53422.89545304
2024-09-12,03:04:20.000,256,11057092,4965,0,1726110259,13164.757443310002,27638.167505699996,53422.839556080005
2024-09-12,03:04:21.000,256,11057111,5205,0,1726110260,13164.757443310002,26715.239013059996,53422.839556080005
2024-09-12,03:04:22.000,256,11057101,5085,0,1726110261,13164.710289139992,28561.04665443,53422.839556080005
2024-09-12,03:04:23.000,256,11057088,4605,0,1726110262,13164.710289139992,35021.3557764,53422.87449168
2024-09-12,03:04:24.000,256,11057120,4885,0,1726110263,13164.649662349992,27638.209800480006,53422.790646240006
2024-09-12,03:04:25.000,256,11057173,5285,0,1726110264,13164.589035559991,29022.588441180007,53422.790646240006
2024-09-12,03:04:26.000,256,11057194,4085,0,1726110265,13164.582299249996,29484.045638370008,53422.720775040005
2024-09-12,03:04:27.000,256,11057138,4045,0,1726110266,13164.582299249996,29022.581392050008,53422.81859472
2024-09-12,03:04:28.000,256,11057101,4405,0,1726110267,13164.602508179996,29484.052687500007,53422.80462048
2024-09-12,03:04:29.000,256,11057113,4445,0,1726110268,13164.548617699991,32714.253067829995,53422.75571064
2024-09-12,03:04:30.000,256,11057097,4245,0,1726110269,13164.521672459996,28561.152391380005,53422.76269776001
2024-09-12,03:04:31.000,256,11057133,4485,0,1726110270,13164.541881389996,27176.794898070002,53422.74173640001
2024-09-12,03:04:32.000,256,11057132,4925,0,1726110271,13164.47451829,28099.702243320004,53422.83256896001
2024-09-12,03:04:33.000,256,11057138,3965,0,1726110272,13164.43410043,29484.1231788,53422.769684880004
2024-09-12,03:04:34.000,256,11057166,4965,0,1726110273,13164.38694625999,32252.817018030008,53422.79763336
2024-09-12,03:04:35.000,256,11057109,5325,0,1726110274,13164.35326471,27638.28734091,53422.80462048
2024-09-12,03:04:36.000,256,11057124,3965,0,1726110275,13164.319583159995,27176.794898070002,53422.78365912001
2024-09-12,03:04:37.000,256,11057144,4765,0,1726110276,13164.32631946999,29022.602539440006,53422.80462048
2024-09-12,03:04:38.000,256,11057144,4885,0,1726110277,13164.238747439995,25792.381011720005,53422.74872352
2024-09-12,03:04:39.000,256,11056983,4405,0,1726110278,13164.178120649995,26715.246062189995,53422.769684880004
2024-09-12,03:04:40.000,256,11057137,5044,0,1726110279,13164.18485695999,29945.375951220005,53422.776672
2024-09-12,03:04:41.000,256,11057140,3965,0,1726110280,13164.117493859994,35021.32053075,53422.87449168
2024-09-12,03:04:42.000,256,11057154,3804,0,1726110281,13164.06360337999,33175.463545470004,53422.8465432
2024-09-12,03:04:43.000,256,11057143,5044,0,1726110282,13164.077075999994,26715.154423500004,53422.85353032
2024-09-12,03:04:44.000,256,11057124,4605,0,1726110283,13164.002976589989,31791.077855640004,53422.85353032
2024-09-12,03:04:45.000,256,11057142,3485,0,1726110284,13163.989503969999,32252.464561529996,53422.769684880004
2024-09-12,03:04:46.000,256,11057110,4765,0,1726110285,13163.962558729989,25330.719389759994,53422.78365912001
2024-09-12,03:04:47.000,256,11057125,4365,0,1726110286,13163.915404559993,30868.100019089994,53422.776672
2024-09-12,03:04:48.000,256,11057167,4605,0,1726110287,13163.901931939989,25792.070850000004,53422.74872352
2024-09-12,03:04:49.000,256,11057149,5325,0,1726110288,13163.821096219988,28560.764689229996,53422.72776216
2024-09-12,03:04:50.000,256,11057171,5285,0,1726110289,13163.821096219988,35482.46756622,53422.76269776001
2024-09-12,03:04:51.000,256,11057118,4205,0,1726110290,13163.767205739998,29945.037592980007,53422.74872352
2024-09-12,03:04:52.000,256,11057165,4685,0,1726110291,13163.767205739998,29022.095002079994,53422.776672
2024-09-12,03:04:53.000,256,11057162,3965,0,1726110292,13163.706578949997,30867.902643449997,53422.76269776001
2024-09-12,03:04:54.000,256,11057169,4405,0,1726110293,13163.693106329993,28099.166509439994,53422.734749279996
2024-09-12,03:04:55.000,256,11057137,5245,0,1726110294,13163.666161089997,31329.33164412,53422.76269776001
2024-09-12,03:04:56.000,256,11057096,3845,0,1726110295,13163.672897399993,28560.644854020007,53422.74872352
2024-09-12,03:04:57.000,256,11057107,4405,0,1726110296,13163.612270609992,27176.266213320006,53422.734749279996
2024-09-12,03:04:58.000,256,11057137,5245,0,1726110297,13163.585325369997,29944.96005255,53422.72776216
2024-09-12,03:04:59.000,256,11057117,5365,0,1726110298,13163.571852749992,29483.509904489998,53422.76269776001
2024-09-12,03:05:00.000,256,11057096,5005,0,1726110299,13163.558380130002,29022.003363390002,53422.79763336
2024-09-12,03:05:01.000,256,11057132,4605,0,1726110300,13163.517962270002,25330.381031519995,53422.78365912001
2024-09-12,03:05:02.000,256,11057139,4605,0,1726110301,13163.504489649997,29944.826119079997,53422.81160760001
2024-09-12,03:05:03.000,256,11057060,5085,0,1726110302,13163.470808099992,35020.79184600001,53422.79763336
2024-09-12,03:05:04.000,256,11057185,5445,0,1726110303,13163.464071789997,28099.032575970006,53422.80462048
2024-09-12,03:05:05.000,256,11057130,4965,0,1726110304,13163.443862859996,29021.925822959995,53422.769684880004
2024-09-12,03:05:06.000,256,11057097,4645,0,1726110305,13163.410181309991,29944.7838243,53422.81160760001
2024-09-12,03:05:07.000,256,11057141,5445,0,1726110306,13163.389972379991,28099.025526840007,53422.776672
2024-09-12,03:05:08.000,256,11057154,3924,0,1726110307,13163.322609279996,24868.825146510004,53422.78365912001
2024-09-12,03:05:09.000,256,11057116,4925,0,1726110308,13163.322609279996,30406.226923230002,53422.75571064
2024-09-12,03:05:10.000,256,11057130,3845,0,1726110309,13163.309136659991,35020.657912530005,53422.79763336
2024-09-12,03:05:11.000,256,11057163,4925,0,1726110310,13163.26871879999,29483.256135810007,53422.74173640001
2024-09-12,03:05:12.000,256,11057147,5605,0,1726110311,13163.18788307999,29944.692185609994,53422.720775040005
2024-09-12,03:05:13.000,256,11057132,5005,0,1726110312,13163.15420153,30867.521990430003,53422.67885232
2024-09-12,03:05:14.000,256,11057122,4085,0,1726110313,13163.15420153,30867.529039560002,53422.72776216
2024-09-12,03:05:15.000,256,11057184,3924,0,1726110314,13163.10704735999,27175.920805949994,53422.72776216
2024-09-12,03:05:16.000,256,11057143,5285,0,1726110315,13163.08683842999,27637.342757489998,53422.79763336
2024-09-12,03:05:17.000,256,11057155,5165,0,1726110316,13163.05315688,31328.915745449995,53422.79763336
2024-09-12,03:05:18.000,256,11057178,3645,0,1726110317,13163.01273902,29944.501859099997,53422.769684880004
2024-09-12,03:05:19.000,256,11057168,4765,0,1726110318,13162.938639609994,30405.92381064,53422.66487808001
2024-09-12,03:05:20.000,256,11057162,4605,0,1726110319,13162.891485439999,29944.45956432,53422.69282656001
2024-09-12,03:05:21.000,256,11057128,4965,0,1726110320,13162.86454019999,31328.746566329995,53422.69981368
2024-09-12,03:05:22.000,256,11057121,5365,0,1726110321,13162.810649719999,32251.660960709996,53422.7068008
2024-09-12,03:05:23.000,256,11057165,4645,0,1726110322,13162.763495549989,24407.057787600002,53422.67885232
2024-09-12,03:05:24.000,256,11057126,3804,0,1726110323,13162.716341379994,29944.396122150007,53422.65090384
2024-09-12,03:05:25.000,256,11057128,3924,0,1726110324,13162.682659829989,32251.61866593,53422.64391672001
2024-09-12,03:05:26.000,256,11057172,4965,0,1726110325,13162.662450899988,32251.569322020005,53422.62994248
2024-09-12,03:05:27.000,256,11057125,4365,0,1726110326,13162.655714589993,23022.672097770002,53422.67885232
2024-09-12,03:05:28.000,256,11057129,5365,0,1726110327,13162.622033039988,28098.62372643,53422.59500688001
2024-09-12,03:05:29.000,256,11057109,5165,0,1726110328,13162.588351489998,29021.446482119994,53422.671865200005
2024-09-12,03:05:30.000,256,11057151,5365,0,1726110329,13162.574878869993,29482.924826700008,53422.64391672001
2024-09-12,03:05:31.000,256,11057134,3765,0,1726110330,13162.500779460002,29482.945974090006,53422.61596824001
2024-09-12,03:05:32.000,256,11057161,4445,0,1726110331,13162.440152670002,29482.903679309995,53422.61596824001
2024-09-12,03:05:33.000,256,11057110,3965,0,1726110332,13162.446888979997,31790.105075700005,53422.58103264
2024-09-12,03:05:34.000,256,11057128,4965,0,1726110333,13162.413207429992,29482.889581049996,53422.5321228
2024-09-12,03:05:35.000,256,11057115,5445,0,1726110334,13162.433416359992,30867.2329761,53422.59500688001
2024-09-12,03:05:36.000,256,11057161,5365,0,1726110335,13162.345844329997,24868.458591749994,53422.53910992
2024-09-12,03:05:37.000,256,11057188,5005,0,1726110336,13162.332371709992,33174.434372489995,53422.553084160005
2024-09-12,03:05:38.000,256,11057171,5405,0,1726110337,13162.291953849992,29944.276286940003,53422.51814856
2024-09-12,03:05:39.000,256,11057134,5005,0,1726110338,13162.217854440001,33635.84222577,53422.57404552001
2024-09-12,03:05:40.000,256,11057170,3685,0,1726110339,13162.157227650001,27175.631791620006,53422.51814856
2024-09-12,03:05:41.000,256,11057166,4125,0,1726110340,13162.11680979,29944.226943030008,53422.504174320005
2024-09-12,03:05:42.000,256,11057130,4765,0,1726110341,13162.069655619991,30867.155435670007,53422.49718720001
2024-09-12,03:05:43.000,256,11057140,4925,0,1726110342,13162.022501449996,30405.698238480007,53422.455264480006
2024-09-12,03:05:44.000,256,11057156,4885,0,1726110343,13161.961874659995,31328.563288949998,53422.40635464001
2024-09-12,03:05:45.000,256,11057120,3924,0,1726110344,13161.94840203999,26714.08295574,53422.4622516
2024-09-12,03:05:46.000,256,11057169,4485,0,1726110345,13161.90798417999,30867.148386539993,53422.44827736001
2024-09-12,03:05:47.000,256,11057159,5245,0,1726110346,13161.8540937,29482.804991490004,53422.46923872
2024-09-12,03:05:48.000,256,11057129,5285,0,1726110347,13161.8540937,25329.767757210007,53422.42731600001
2024-09-12,03:05:49.000,256,11057173,5245,0,1726110348,13161.83388477,28098.391105140006,53422.399367519996
2024-09-12,03:05:50.000,256,11057176,3885,0,1726110349,13161.75304905,32251.393093770006,53422.48321296
2024-09-12,03:05:51.000,256,11057181,5445,0,1726110350,13161.75304905,32251.46358507,53422.40635464001
2024-09-12,03:05:52.000,256,11057152,4045,0,1726110351,13161.759785359995,27637.025546639998,53422.41334176
2024-09-12,03:05:53.000,256,11057163,5405,0,1726110352,13161.72610380999,26252.661004199996,53422.455264480006
2024-09-12,03:05:54.000,256,11057104,4925,0,1726110353,13161.72610380999,27175.596545969995,53422.399367519996
2024-09-12,03:05:55.000,256,11057191,4325,0,1726110354,13161.699158569994,28098.440449050002,53422.3923804
2024-09-12,03:05:56.000,256,11057193,4485,0,1726110355,13161.66547701999,30867.0919935,53422.36443192
2024-09-12,03:05:57.000,256,11057163,4285,0,1726110356,13161.652004399999,27636.933907950006,53422.4622516
2024-09-12,03:05:58.000,256,11057167,4165,0,1726110357,13161.652004399999,31790.00638788,53422.385393280005
2024-09-12,03:05:59.000,256,11057121,5165,0,1726110358,13161.678949639994,29021.340745170004,53422.41334176
2024-09-12,03:06:00.000,256,11057196,4845,0,1726110359,13161.591377609999,29944.184648249997,53422.36443192
2024-09-12,03:06:01.000,256,11057175,5525,0,1726110360,13161.564432369989,29021.277302999995,53422.37840616001
2024-09-12,03:06:02.000,256,11057193,5405,0,1726110361,13161.591377609999,31789.900650929994,53422.36443192
2024-09-12,03:06:03.000,256,11057179,5205,0,1726110362,13161.571168679999,26252.562316380005,53422.42731600001
2024-09-12,03:06:04.000,256,11057169,4245,0,1726110363,13161.584641299989,29944.085960430006,53422.385393280005
2024-09-12,03:06:05.000,256,11057178,4004,0,1726110364,13161.544223439989,29482.607615850007,53422.35744480001
2024-09-12,03:06:06.000,256,11057161,5365,0,1726110365,13161.524014509989,30405.550206750006,53422.40635464001
2024-09-12,03:06:07.000,256,11057146,4045,0,1726110366,13161.497069269994,32712.737504880002,53422.44129024
2024-09-12,03:06:08.000,256,11057155,4445,0,1726110367,13161.483596649989,31789.8231105,53422.40635464001
2024-09-12,03:06:09.000,256,11057192,5044,0,1726110368,13161.443178789988,24868.134331769994,53422.42731600001
2024-09-12,03:06:10.000,256,11057153,4365,0,1726110369,13161.422969859988,29482.586468459995,53422.3923804
2024-09-12,03:06:11.000,256,11057150,4885,0,1726110370,13161.396024619993,23483.812084110003,53422.34347056
2024-09-12,03:06:12.000,256,11057134,4845,0,1726110371,13161.362343069988,31328.302471140007,53422.385393280005
2024-09-12,03:06:13.000,256,11057162,3645,0,1726110372,13161.348870449998,34558.43236017,53422.41334176
2024-09-12,03:06:14.000,256,11057156,4805,0,1726110373,13161.328661519998,29021.094025619997,53422.42032888
2024-09-12,03:06:15.000,256,11057120,5205,0,1726110374,13161.294979969993,29021.07287823,53422.455264480006
2024-09-12,03:06:16.000,256,11057158,4765,0,1726110375,13161.247825799997,28559.62273017,53422.4622516
2024-09-12,03:06:17.000,256,11057115,5365,0,1726110376,13161.207407939997,30405.373978500007,53422.42032888
2024-09-12,03:06:18.000,256,11057159,5085,0,1726110377,13161.220880560002,30866.739537,53422.44827736001
2024-09-12,03:06:19.000,256,11057166,4765,0,1726110378,13161.234353179992,28098.045697769994,53422.42032888
2024-09-12,03:06:20.000,256,11057175,4925,0,1726110379,13161.193935319992,34558.234984530005,53422.44129024
2024-09-12,03:06:21.000,256,11057182,5165,0,1726110380,13161.160253770002,31328.175586800004,53422.434303120004
2024-09-12,03:06:22.000,256,11057116,4845,0,1726110381,13161.133308529992,30866.718389610003,53422.41334176
2024-09-12,03:06:23.000,256,11057174,5165,0,1726110382,13161.133308529992,29943.775798710005,53422.31552208
2024-09-12,03:06:24.000,256,11057145,5445,0,1726110383,13161.180462700002,23945.036660009995,53422.35045768
2024-09-12,03:06:25.000,256,11057158,3885,0,1726110384,13161.187199009997,36865.42228266,53422.42032888
2024-09-12,03:06:26.000,256,11057150,4965,0,1726110385,13161.193935319992,32250.9771951,53422.37141904
2024-09-12,03:06:27.000,256,11057177,5325,0,1726110386,13161.180462700002,32251.005391619998,53422.31552208
2024-09-12,03:06:28.000,256,11057142,4165,0,1726110387,13161.180462700002,29943.81104436,53422.31552208
2024-09-12,03:06:29.000,256,11057172,4805,0,1726110388,13161.207407939997,29020.988288670007,53422.29456072
2024-09-12,03:06:30.000,256,11057146,3924,0,1726110389,13161.247825799997,30405.225946770006,53422.3923804
2024-09-12,03:06:31.000,256,11057157,4285,0,1726110390,13161.241089490002,29943.775798710005,53422.35744480001
2024-09-12,03:06:32.000,256,11057158,4845,0,1726110391,13161.281507350002,28559.45355105,53422.37840616001
2024-09-12,03:06:33.000,256,11057156,4004,0,1726110392,13161.254562109993,28559.474698439997,53422.37141904
2024-09-12,03:06:34.000,256,11057177,5285,0,1726110393,13161.321925210003,27175.159499910005,53422.434303120004
2024-09-12,03:06:35.000,256,11057225,4325,0,1726110394,13161.369079379998,31328.090997239997,53422.455264480006
2024-09-12,03:06:36.000,256,11057189,5245,0,1726110395,13161.369079379998,34558.234984530005,53422.37840616001
2024-09-12,03:06:37.000,256,11056993,4445,0,1726110396,13161.416233549993,30405.183651989995,53422.41334176
2024-09-12,03:06:38.000,256,11057119,4525,0,1726110397,13161.416233549993,30405.176602859996,53422.41334176
2024-09-12,03:06:39.000,256,11057056,4004,0,1726110398,13161.429706169998,29943.712356539996,53422.3923804
2024-09-12,03:06:40.000,256,11057080,3645,0,1726110399,13161.483596649989,29020.847306070005,53422.44827736001
2024-09-12,03:06:41.000,256,11057107,5485,0,1726110400,13161.517278199994,31789.463604870005,53422.44827736001
2024-09-12,03:06:42.000,256,11057147,4485,0,1726110401,13161.557696059994,29943.712356539996,53422.49718720001
2024-09-12,03:06:43.000,256,11057079,5125,0,1726110402,13161.564432369989,32250.913752930006,53422.44827736001
2024-09-12,03:06:44.000,256,11057104,4965,0,1726110403,13161.611586539999,28559.354863229993,53422.49718720001
2024-09-12,03:06:45.000,256,11057175,5525,0,1726110404,13161.631795469999,26713.58951664,53422.56007128
2024-09-12,03:06:46.000,256,11057170,4125,0,1726110405,13161.60485022999,33635.18665668,53422.47622584001
2024-09-12,03:06:47.000,256,11057005,5285,0,1726110406,13161.638531779994,31789.491801390002,53422.51814856
2024-09-12,03:06:48.000,256,11057108,4885,0,1726110407,13161.658740709994,31327.992309420006,53422.49718720001
2024-09-12,03:06:49.000,256,11057106,5005,0,1726110408,13161.658740709994,29482.255159349996,53422.52513568001
2024-09-12,03:06:50.000,256,11057138,3885,0,1726110409,13161.719367499994,29943.627766980004,53422.51116144
2024-09-12,03:06:51.000,256,11057106,4845,0,1726110410,13161.70589487999,30405.099062430003,53422.47622584001
2024-09-12,03:06:52.000,256,11057090,4125,0,1726110411,13161.699158569994,28097.869469519996,53422.53910992
2024-09-12,03:06:53.000,256,11057171,5285,0,1726110412,13161.75304905,33173.71536123,53422.52513568001
2024-09-12,03:06:54.000,256,11057129,4405,0,1726110413,13161.719367499994,32712.321606209996,53422.53910992
2024-09-12,03:06:55.000,256,11057114,3804,0,1726110414,13161.759785359995,30866.528063100006,53422.58103264
2024-09-12,03:06:56.000,256,11057150,3924,0,1726110415,13161.72610380999,29020.692225210005,53422.54609704001
2024-09-12,03:06:57.000,256,11057101,5365,0,1726110416,13161.74631273999,28559.256175410002,53422.54609704001
2024-09-12,03:06:58.000,256,11057177,4405,0,1726110417,13161.77325798,28097.855371259997,53422.60898112
2024-09-12,03:06:59.000,256,11057146,4605,0,1726110418,13161.75304905,33173.644869929994,53422.48321296
2024-09-12,03:07:00.000,256,11057203,4605,0,1726110419,13161.80693952999,34096.5099204,53422.62994248
2024-09-12,03:07:01.000,256,11057187,5165,0,1726110420,13161.840621079995,29943.557275679996,53422.6369296
2024-09-12,03:07:02.000,256,11057145,5485,0,1726110421,13161.8540937,31327.872474210002,53422.66487808001
2024-09-12,03:07:03.000,256,11057199,5285,0,1726110422,13161.840621079995,29482.085980229996,53422.622955360006
2024-09-12,03:07:04.000,256,11057103,5245,0,1726110423,13161.86756631999,26713.413288390002,53422.64391672001
2024-09-12,03:07:05.000,256,11057155,5205,0,1726110424,13161.82714845999,32250.695229899997,53422.66487808001
2024-09-12,03:07:06.000,256,11057204,4004,0,1726110425,13161.89451156,29943.437440470007,53422.622955360006
2024-09-12,03:07:07.000,256,11057190,4805,0,1726110426,13161.87430263,29943.52907916,53422.622955360006
2024-09-12,03:07:08.000,256,11057184,4965,0,1726110427,13161.82714845999,29020.607635649998,53422.671865200005
2024-09-12,03:07:09.000,256,11057167,5205,0,1726110428,13161.840621079995,27636.228994949997,53422.65789096
2024-09-12,03:07:10.000,256,11057176,4765,0,1726110429,13161.8540937,25329.04169682,53422.67885232
2024-09-12,03:07:11.000,256,11057161,4285,0,1726110430,13161.84735738999,26713.392141000004,53422.66487808001
2024-09-12,03:07:12.000,256,11057122,4165,0,1726110431,13161.881038939995,29020.59353739,53422.74173640001
2024-09-12,03:07:13.000,256,11057147,4325,0,1726110432,13161.88777524999,26713.42033752,53422.74872352
2024-09-12,03:07:14.000,256,11057129,5165,0,1726110433,13161.89451156,29020.60058652,53422.769684880004
2024-09-12,03:07:15.000,256,11057168,4725,0,1726110434,13161.961874659995,29482.001390670004,53422.790646240006
2024-09-12,03:07:16.000,256,11057135,5285,0,1726110435,13161.92819310999,24406.162548089997,53422.776672
2024-09-12,03:07:17.000,256,11057116,4765,0,1726110436,13161.92819310999,23483.255202839995,53422.71378792001
2024-09-12,03:07:18.000,256,11057099,5445,0,1726110437,13161.921456799995,29943.486784380002,53422.734749279996
2024-09-12,03:07:19.000,256,11057139,4445,0,1726110438,13161.92819310999,31789.1886888,53422.75571064
2024-09-12,03:07:20.000,256,11057152,4085,0,1726110439,13161.94840203999,29943.35990004,53422.75571064
2024-09-12,03:07:21.000,256,11057133,4565,0,1726110440,13161.961874659995,33173.51093646001,53422.74872352
2024-09-12,03:07:22.000,256,11057099,4565,0,1726110441,13161.99555621,31789.111148369993,53422.72776216
2024-09-12,03:07:23.000,256,11057162,4125,0,1726110442,13162.03597407,25328.935959869996,53422.776672
2024-09-12,03:07:24.000,256,11057138,3924,0,1726110443,13162.022501449996,25790.294469240005,53422.776672
2024-09-12,03:07:25.000,256,11057188,4765,0,1726110444,13162.02923775999,29943.225966569997,53422.76269776001
2024-09-12,03:07:26.000,256,11057143,4085,0,1726110445,13162.062919309996,27174.57442212,53422.82558184
2024-09-12,03:07:27.000,256,11057151,5405,0,1726110446,13162.056183,30404.64791811,53422.790646240006
2024-09-12,03:07:28.000,256,11057158,3965,0,1726110447,13162.09660086,26251.674125999998,53422.790646240006
2024-09-12,03:07:29.000,256,11057161,5445,0,1726110448,13162.137018720001,34096.15041477,53422.8465432
2024-09-12,03:07:30.000,256,11057161,5125,0,1726110449,13162.177436580001,28097.397177809995,53422.83256896001
2024-09-12,03:07:31.000,256,11057121,5325,0,1726110450,13162.157227650001,22098.65803911,53422.85353032
2024-09-12,03:07:32.000,256,11057184,5085,0,1726110451,13162.190909199991,26251.63888035,53422.87449168
2024-09-12,03:07:33.000,256,11057145,4485,0,1726110452,13162.217854440001,26713.032635370007,53422.86051744001
2024-09-12,03:07:34.000,256,11057116,4765,0,1726110453,13162.291953849992,26713.053782760006,53422.87449168
2024-09-12,03:07:35.000,256,11057180,4085,0,1726110454,13162.305426469997,29943.127278750006,53422.8465432
2024-09-12,03:07:36.000,256,11057178,4045,0,1726110455,13162.325635399997,28558.826178479998,53422.888465920005
2024-09-12,03:07:37.000,256,11057146,5005,0,1726110456,13162.366053259997,25328.766780749997,53422.89545304
2024-09-12,03:07:38.000,256,11057172,4165,0,1726110457,13162.352580639992,29020.325670449995,53422.94436288
2024-09-12,03:07:39.000,256,11057170,4845,0,1726110458,13162.406471119997,29943.268261350007,53422.95135000001
2024-09-12,03:07:40.000,256,11057172,4085,0,1726110459,13162.426680049997,31327.639852919994,53422.93038864001
2024-09-12,03:07:41.000,256,11057138,3965,0,1726110460,13162.460361600002,29481.944997629995,53422.93038864001
2024-09-12,03:07:42.000,256,11057152,3924,0,1726110461,13162.467097909997,29020.57239,53422.94436288
2024-09-12,03:07:43.000,256,11057139,5165,0,1726110462,13162.500779460002,22560.411299760002,53422.9164144
2024-09-12,03:07:44.000,256,11057125,4405,0,1726110463,13162.534461009993,24867.690236580005,53422.937375760004
2024-09-12,03:07:45.000,256,11057104,3885,0,1726110464,13162.574878869993,28097.82717474,53422.902440159996
2024-09-12,03:07:46.000,256,11057180,4965,0,1726110465,13162.615296729993,30866.570357880002,53422.94436288
2024-09-12,03:07:47.000,256,11057168,4205,0,1726110466,13162.622033039988,29943.761700450006,53422.86051744001
2024-09-12,03:07:48.000,256,11057136,4965,0,1726110467,13162.662450899988,30866.676094830007,53422.96532424
2024-09-12,03:07:49.000,256,11057170,5005,0,1726110468,13162.723077689989,30405.27529068,53422.88147880001
2024-09-12,03:07:50.000,256,11057178,4645,0,1726110469,13162.736550309994,29482.452534990007,53422.97231136
2024-09-12,03:07:51.000,256,11057201,4485,0,1726110470,13162.736550309994,34558.45350756,53422.9862856
2024-09-12,03:07:52.000,256,11057177,4405,0,1726110471,13162.756759239994,29944.071862170007,53422.937375760004
2024-09-12,03:07:53.000,256,11057206,4925,0,1726110472,13162.776968169994,31328.443453739994,53423.00025984001
2024-09-12,03:07:54.000,256,11057127,5245,0,1726110473,13162.797177099994,30405.62774718,53422.97929848001
2024-09-12,03:07:55.000,256,11057028,4765,0,1726110474,13162.82412233999,34097.250079050005,53422.902440159996
2024-09-12,03:07:56.000,256,11057162,3725,0,1726110475,13162.871276509999,31328.591485469995,53422.958337120006
2024-09-12,03:07:57.000,256,11057158,5044,0,1726110476,13162.88474912999,28098.567333390005,53422.94436288
2024-09-12,03:07:58.000,256,11057184,3885,0,1726110477,13162.92516698999,28560.031579710005,53422.96532424
2024-09-12,03:07:59.000,256,11057151,5325,0,1726110478,13162.91169437,33635.98320837,53422.9862856
2024-09-12,03:08:00.000,256,11057026,3845,0,1726110479,13162.95211223,31328.817057630004,53422.958337120006
2024-09-12,03:08:01.000,256,11057136,3965,0,1726110480,13162.98579377999,30867.39510609,53423.04916968001
2024-09-12,03:08:02.000,256,11057179,4445,0,1726110481,13163.00600270999,29021.643857760006,53423.00025984001
2024-09-12,03:08:03.000,256,11057169,4285,0,1726110482,13162.979057469995,33174.68814117,53423.01423408
2024-09-12,03:08:04.000,256,11057164,4885,0,1726110483,13162.98579377999,28560.25010274,53423.02820832001
2024-09-12,03:08:05.000,256,11057122,4725,0,1726110484,13163.02621163999,27175.87146204,53423.02820832001
2024-09-12,03:08:06.000,256,11057147,5485,0,1726110485,13163.039684259995,29021.629759500007,53423.06314392
2024-09-12,03:08:07.000,256,11057165,4485,0,1726110486,13163.01273902,29944.515957359996,53423.00025984001
2024-09-12,03:08:08.000,256,11057159,4245,0,1726110487,13163.059893189995,29021.615661239994,53423.04916968001
2024-09-12,03:08:09.000,256,11057154,4685,0,1726110488,13163.080102119995,26252.9429694,53423.0910924
2024-09-12,03:08:10.000,256,11057172,4845,0,1726110489,13163.05315688,31328.86640154,53423.0212212
2024-09-12,03:08:11.000,256,11057138,4925,0,1726110490,13163.10704735999,28560.172562310006,53423.04218256
2024-09-12,03:08:12.000,256,11057205,5245,0,1726110491,13163.120519979995,30405.9379089,53423.09807952001
2024-09-12,03:08:13.000,256,11057156,4965,0,1726110492,13163.14746521999,30405.9379089,53423.04218256
2024-09-12,03:08:14.000,256,11057102,4805,0,1726110493,13163.16767414999,28560.207807960003,53423.01423408
2024-09-12,03:08:15.000,256,11056966,5044,0,1726110494,13163.21482832,29944.530055619995,53423.09807952001
2024-09-12,03:08:16.000,256,11057172,5085,0,1726110495,13163.25524618,29021.573366459997,53423.04916968001
2024-09-12,03:08:17.000,256,11057149,5325,0,1726110496,13163.23503725,30867.38805696,53423.04916968001
2024-09-12,03:08:18.000,256,11057090,4845,0,1726110497,13163.24850986999,31790.33064786,53423.070131039996
2024-09-12,03:08:19.000,256,11057136,3804,0,1726110498,13163.24850986999,27637.272266190004,53423.056156800005
2024-09-12,03:08:20.000,256,11057195,5285,0,1726110499,13163.27545511,31790.288353080003,53423.02820832001
2024-09-12,03:08:21.000,256,11057187,5285,0,1726110500,13163.31587297,33174.62469900001,53423.105066640004
2024-09-12,03:08:22.000,256,11057154,4565,0,1726110501,13163.282191419996,29483.101054950006,53423.070131039996
2024-09-12,03:08:23.000,256,11057207,4325,0,1726110502,13163.342818209996,31328.908696319995,53423.126028000006
2024-09-12,03:08:24.000,256,11057109,4205,0,1726110503,13163.356290830001,27175.913756819995,53423.0910924
2024-09-12,03:08:25.000,256,11057192,4885,0,1726110504,13163.389972379991,28098.77175816,53423.14698936001
2024-09-12,03:08:26.000,256,11057173,4325,0,1726110505,13163.437126550001,34558.996290569994,53423.1609636
2024-09-12,03:08:27.000,256,11057145,5285,0,1726110506,13163.477544410001,31790.30950047,53423.11205376
2024-09-12,03:08:28.000,256,11057185,5325,0,1726110507,13163.450599169992,30867.39510609,53423.070131039996
2024-09-12,03:08:29.000,256,11057207,4405,0,1726110508,13163.504489649997,31328.831155890002,53423.18192496
2024-09-12,03:08:30.000,256,11057138,4004,0,1726110509,13163.484280719997,30405.952007159998,53423.18192496
2024-09-12,03:08:31.000,256,11057148,4925,0,1726110510,13163.565116439997,29483.108104080005,53423.14000224
2024-09-12,03:08:32.000,256,11057188,4845,0,1726110511,13163.578589060002,28098.722414250005,53423.19589920001
2024-09-12,03:08:33.000,256,11057137,5085,0,1726110512,13163.538171200002,25791.542165249994,53423.14000224
2024-09-12,03:08:34.000,256,11057148,4165,0,1726110513,13163.558380130002,31328.901647189996,53423.1609636
2024-09-12,03:08:35.000,256,11057211,5285,0,1726110514,13163.598797990002,31790.387040899994,53423.07711816001
2024-09-12,03:08:36.000,256,11057169,5285,0,1726110515,13163.625743229997,28560.278299259997,53423.20987344
2024-09-12,03:08:37.000,256,11057151,5325,0,1726110516,13163.632479539992,29483.17154625,53423.174937840005
2024-09-12,03:08:38.000,256,11057154,4525,0,1726110517,13163.672897399993,29944.63579257,53423.18192496
2024-09-12,03:08:39.000,256,11057149,5445,0,1726110518,13163.699842640002,31328.929843709993,53423.11904088001
2024-09-12,03:08:40.000,256,11057146,4845,0,1726110519,13163.740260500002,30406.0788915,53423.174937840005
2024-09-12,03:08:41.000,256,11057135,5245,0,1726110520,13163.726787879998,27637.385052269994,53423.223847680005
2024-09-12,03:08:42.000,256,11057139,4485,0,1726110521,13163.773942049993,31329.056728049996,53423.21686056001
2024-09-12,03:08:43.000,256,11057158,3804,0,1726110522,13163.773942049993,30406.0788915,53423.223847680005
2024-09-12,03:08:44.000,256,11057057,5365,0,1726110523,13163.746996809998,32713.41422136,53423.20288632
2024-09-12,03:08:45.000,256,11057063,5205,0,1726110524,13163.874986699993,29021.820086010004,53423.20987344
2024-09-12,03:08:46.000,256,11057076,3924,0,1726110525,13163.848041459998,25791.704295239993,53423.14698936001
2024-09-12,03:08:47.000,256,11057132,4685,0,1726110526,13163.888459319998,29021.813036880005,53423.174937840005
2024-09-12,03:08:48.000,256,11057086,4805,0,1726110527,13163.915404559993,25791.690196979995,53423.20288632
2024-09-12,03:08:49.000,256,11057134,4765,0,1726110528,13163.942349799989,29944.755627780003,53423.19589920001
2024-09-12,03:08:50.000,256,11057108,3765,0,1726110529,13163.989503969999,27176.061788549996,53423.21686056001
2024-09-12,03:08:51.000,256,11057115,4325,0,1726110530,13163.989503969999,28560.454527509995,53423.24480904001
2024-09-12,03:08:52.000,256,11057157,5445,0,1726110531,13164.016449209994,30867.677071290003,53423.272757520004
2024-09-12,03:08:53.000,256,11057158,4685,0,1726110532,13163.996240279994,32713.498810920006,53423.272757520004
2024-09-12,03:08:54.000,256,11057125,5165,0,1726110533,13164.029921829999,27176.139328980003,53423.2308348
2024-09-12,03:08:55.000,256,11057105,4525,0,1726110534,13164.036658139994,31329.197710649998,53423.223847680005
2024-09-12,03:08:56.000,256,11057125,4525,0,1726110535,13164.050130759999,29483.432364060005,53423.25878328
2024-09-12,03:08:57.000,256,11057131,5485,0,1726110536,13164.06360337999,26714.787868739993,53423.300706
2024-09-12,03:08:58.000,256,11056952,4885,0,1726110537,13164.097284929994,29483.509904489998,53423.300706
2024-09-12,03:08:59.000,256,11057175,4645,0,1726110538,13164.12423016999,29022.087952949994,53423.21686056001
2024-09-12,03:09:00.000,256,11057154,4885,0,1726110539,13164.117493859994,31329.430331940006,53423.30769312
2024-09-12,03:09:01.000,256,11057093,5485,0,1726110540,13164.13096648,24869.18465214,53423.342628720005
2024-09-12,03:09:02.000,256,11057114,4165,0,1726110541,13164.157911719994,31790.908676520005,53423.21686056001
2024-09-12,03:09:03.000,256,11057132,3924,0,1726110542,13164.198329579995,29022.243033809995,53423.32166736
2024-09-12,03:09:04.000,256,11057155,5325,0,1726110543,13164.198329579995,28560.849278790003,53423.342628720005
2024-09-12,03:09:05.000,256,11057133,5165,0,1726110544,13164.20506588999,26715.105079589994,53423.342628720005
2024-09-12,03:09:06.000,256,11057101,4445,0,1726110545,13164.218538509995,29945.27021427,53423.300706
2024-09-12,03:09:07.000,256,11057148,4165,0,1726110546,13164.2118022,29022.36286902,53423.293718880006
2024-09-12,03:09:08.000,256,11057115,4445,0,1726110547,13164.25222006,25330.81807758,53423.3705772
2024-09-12,03:09:09.000,256,11057102,3885,0,1726110548,13164.258956369995,28561.067801819998,53423.223847680005
2024-09-12,03:09:10.000,256,11057110,4045,0,1726110549,13164.258956369995,31791.26818215,53423.25878328
2024-09-12,03:09:11.000,256,11057125,5485,0,1726110550,13164.238747439995,27638.202751350007,53423.35660296
2024-09-12,03:09:12.000,256,11057151,4605,0,1726110551,13164.25222006,26715.379995659998,53423.27974464
2024-09-12,03:09:13.000,256,11057122,4004,0,1726110552,13164.22527481999,28099.702243320004,53423.26577040001
2024-09-12,03:09:14.000,256,11057136,3804,0,1726110553,13164.26569267999,35944.397055120004,53423.32166736
2024-09-12,03:09:15.000,256,11057142,4125,0,1726110554,13164.218538509995,29022.609588570005,53423.32166736
2024-09-12,03:09:16.000,256,11057173,5325,0,1726110555,13164.20506588999,30868.417229939994,53423.30769312
2024-09-12,03:09:17.000,256,11057117,5205,0,1726110556,13164.18485695999,28561.124194860007,53423.300706
2024-09-12,03:09:18.000,256,11057176,5125,0,1726110557,13164.17138434,28099.702243320004,53423.26577040001
2024-09-12,03:09:19.000,256,11057184,3924,0,1726110558,13164.178120649995,28561.18763703,53423.32166736
2024-09-12,03:09:20.000,256,11057117,5165,0,1726110559,13164.17138434,31329.846230609997,53423.300706
2024-09-12,03:09:21.000,256,11057114,4885,0,1726110560,13164.178120649995,35482.83412098,53423.32166736
2024-09-12,03:09:22.000,256,11057100,4125,0,1726110561,13164.18485695999,33175.569282419994,53423.30769312
2024-09-12,03:09:23.000,256,11057157,5245,0,1726110562,13164.16464802999,29484.003343589997,53423.32865448
2024-09-12,03:09:24.000,256,11057157,4525,0,1726110563,13164.18485695999,29945.404147740002,53423.31468024001
2024-09-12,03:09:25.000,256,11057152,5044,0,1726110564,13164.16464802999,29022.51090075,53423.31468024001
2024-09-12,03:09:26.000,256,11057124,4165,0,1726110565,13164.15117541,33175.52698764,53423.30769312
2024-09-12,03:09:27.000,256,11057162,4965,0,1726110566,13164.12423016999,29022.440409450006,53423.33564160001
2024-09-12,03:09:28.000,256,11057108,5044,0,1726110567,13164.137702789994,32714.04159393,53423.37756432
2024-09-12,03:09:29.000,256,11057129,5445,0,1726110568,13164.13096648,28099.547162460003,53423.33564160001
2024-09-12,03:09:30.000,256,11057119,4685,0,1726110569,13164.137702789994,34559.842186170004,53423.342628720005
2024-09-12,03:09:31.000,256,11057090,4765,0,1726110570,13164.090548619999,29945.390049480004,53423.32865448
2024-09-12,03:09:33.000,256,11057131,5285,0,1726110572,13164.097284929994,29022.52499901,53423.32865448
2024-09-12,03:09:34.000,256,11057146,4725,0,1726110573,13164.14443909999,32714.18962566,53423.32166736
2024-09-12,03:09:35.000,256,11057160,4765,0,1726110574,13164.137702789994,33175.69616676,53423.32166736
2024-09-12,03:09:36.000,256,11057190,3965,0,1726110575,13164.117493859994,30406.988229270006,53423.3705772
2024-09-12,03:09:37.000,256,11057135,4245,0,1726110576,13164.137702789994,31329.99426234,53423.342628720005
2024-09-12,03:09:38.000,256,11057209,5125,0,1726110577,13164.198329579995,29022.757620300006,53423.32166736
2024-09-12,03:09:39.000,256,11057176,4725,0,1726110578,13164.15117541,23485.362892710007,53423.300706
2024-09-12,03:09:40.000,256,11057114,4805,0,1726110579,13164.157911719994,35021.785773330004,53423.27974464
2024-09-12,03:09:41.000,256,11057169,5205,0,1726110580,13164.22527481999,29484.376947480006,53423.38455144001
2024-09-12,03:09:42.000,256,11057163,5245,0,1726110581,13164.27242899,29023.046634629995,53423.300706
2024-09-12,03:09:43.000,256,11057185,5325,0,1726110582,13164.27242899,29023.046634629995,53423.32166736
2024-09-12,03:09:44.000,256,11057140,4805,0,1726110583,13164.258956369995,33637.724343480004,53423.300706
2024-09-12,03:09:45.000,256,11057184,4925,0,1726110584,13164.32631946999,29023.236961140006,53423.35660296
2024-09-12,03:09:46.000,256,11057194,4125,0,1726110585,13164.380209949995,29946.200699430003,53423.27974464
2024-09-12,03:09:47.000,256,11057157,5405,0,1726110586,13164.34652839999,29484.856288320007,53423.28673176001
2024-09-12,03:09:48.000,256,11057158,4965,0,1726110587,13164.39368257,32253.69815928,53423.28673176001
2024-09-12,03:09:49.000,256,11057135,5325,0,1726110588,13164.440836739996,27177.78177627,53423.32166736
2024-09-12,03:09:50.000,256,11057158,4925,0,1726110589,13164.440836739996,30408.00330399,53423.300706
2024-09-12,03:09:51.000,256,11057155,4405,0,1726110590,13164.43410043,24870.601527270002,53423.32865448
2024-09-12,03:09:52.000,256,11056997,5325,0,1726110591,13164.461045669996,30408.207728759997,53423.39852568
2024-09-12,03:09:53.000,256,11057168,3765,0,1726110592,13164.481254599996,32254.02946839,53423.41249992001
2024-09-12,03:09:54.000,256,11057117,5485,0,1726110593,13164.440836739996,26255.121150570005,53423.342628720005
2024-09-12,03:09:55.000,256,11057115,5285,0,1726110594,13164.481254599996,26716.6347408,53423.342628720005
2024-09-12,03:09:56.000,256,11057175,5205,0,1726110595,13164.44757304999,31792.72735206,53423.32166736
2024-09-12,03:09:57.000,256,11057182,5085,0,1726110596,13164.43410043,26255.276231430005,53423.28673176001
2024-09-12,03:09:58.000,256,11057168,4765,0,1726110597,13164.4138915,34561.533977369996,53423.3705772
2024-09-12,03:09:59.000,256,11057184,4885,0,1726110598,13164.360001019995,26255.32557534,53423.38455144001
2024-09-12,03:10:00.000,256,11057155,5405,0,1726110599,13164.319583159995,26716.78277253,53423.41249992001
2024-09-12,03:10:01.000,256,11057185,4525,0,1726110600,13164.279165299995,30869.925743760003,53423.3705772
2024-09-12,03:10:02.000,256,11057195,5405,0,1726110601,13164.29263792,34100.18956626,53423.41249992001
2024-09-12,03:10:03.000,256,11057198,4805,0,1726110602,13164.2118022,33638.683025160004,53423.43346128001
2024-09-12,03:10:04.000,256,11057195,5085,0,1726110603,13164.18485695999,29024.096955,53423.38455144001
2024-09-12,03:10:05.000,256,11057199,4525,0,1726110604,13164.13096648,21640.746554309997,53423.38455144001
2024-09-12,03:10:06.000,256,11057147,4565,0,1726110605,13164.11075755,30408.447399180004,53423.34961584
2024-09-12,03:10:07.000,256,11057151,5525,0,1726110606,13164.097284929994,26255.297378820003,53423.36359008001
2024-09-12,03:10:08.000,256,11057194,4004,0,1726110607,13164.050130759999,31331.333597040008,53423.342628720005
2024-09-12,03:10:09.000,256,11057103,5325,0,1726110608,13163.969295039999,28562.526971729996,53423.300706
2024-09-12,03:10:10.000,256,11057181,4165,0,1726110609,13163.935613489994,25793.741493809997,53423.342628720005
2024-09-12,03:10:11.000,256,11057162,4045,0,1726110610,13163.942349799989,29485.377923940003,53423.36359008001
2024-09-12,03:10:12.000,256,11057126,5005,0,1726110611,13163.908668249998,29485.328580030007,53423.33564160001
2024-09-12,03:10:13.000,256,11057177,5165,0,1726110612,13163.861514079988,31792.56522207,53423.31468024001
2024-09-12,03:10:14.000,256,11057156,3885,0,1726110613,13163.848041459998,28100.86534977,53423.33564160001
2024-09-12,03:10:15.000,256,11057185,5245,0,1726110614,13163.841305149988,28562.287301310003,53423.32166736
2024-09-12,03:10:16.000,256,11057194,4725,0,1726110615,13163.800887289988,26716.47965994,53423.293718880006
2024-09-12,03:10:17.000,256,11057149,5285,0,1726110616,13163.787414669998,34561.216766519996,53423.293718880006
2024-09-12,03:10:18.000,256,11057227,5165,0,1726110617,13163.821096219988,25793.466577740008,53423.26577040001
2024-09-12,03:10:19.000,256,11057168,4685,0,1726110618,13163.800887289988,32715.3033882,53423.293718880006
2024-09-12,03:10:20.000,256,11057189,5285,0,1726110619,13163.800887289988,26716.32457908,53423.2308348
2024-09-12,03:10:21.000,256,11057165,5285,0,1726110620,13163.807623599998,29485.09595874,53423.3705772
2024-09-12,03:10:22.000,256,11057159,4605,0,1726110621,13163.807623599998,28100.646826740005,53423.31468024001
2024-09-12,03:10:23.000,256,11057165,5085,0,1726110622,13163.753733119993,27177.76062888,53423.24480904001
2024-09-12,03:10:24.000,256,11057210,4885,0,1726110623,13163.767205739998,30869.46755031,53423.20288632
2024-09-12,03:10:25.000,256,11057175,5245,0,1726110624,13163.760469430003,28562.1674661,53423.25179616
2024-09-12,03:10:26.000,256,11057153,5325,0,1726110625,13163.787414669998,23486.09600223,53423.24480904001
2024-09-12,03:10:27.000,256,11057158,4605,0,1726110626,13163.767205739998,31330.861305330007,53423.26577040001
2024-09-12,03:10:28.000,256,11057199,4485,0,1726110627,13163.726787879998,29023.603515900002,53423.223847680005
2024-09-12,03:10:29.000,256,11057128,4845,0,1726110628,13163.740260500002,22563.188656979997,53423.21686056001
2024-09-12,03:10:30.000,256,11057151,4205,0,1726110629,13163.746996809998,30407.953960080005,53423.19589920001
2024-09-12,03:10:31.000,256,11057146,3645,0,1726110630,13163.720051570002,29023.603515900002,53423.20288632
2024-09-12,03:10:32.000,256,11057146,4685,0,1726110631,13163.666161089997,25793.290349489995,53423.19589920001
2024-09-12,03:10:33.000,256,11057159,5205,0,1726110632,13163.659424780002,28100.590433699996,53423.174937840005
2024-09-12,03:10:34.000,256,11057131,5245,0,1726110633,13163.672897399993,31330.840157939994,53423.20288632
2024-09-12,03:10:35.000,256,11057146,4925,0,1726110634,13163.632479539992,30407.932812690007,53423.19589920001
2024-09-12,03:10:36.000,256,11057119,4245,0,1726110635,13163.639215850002,23024.62470678,53423.18192496
2024-09-12,03:10:37.000,256,11057155,5165,0,1726110636,13163.598797990002,27639.182580420005,53423.174937840005
2024-09-12,03:10:38.000,256,11057130,4765,0,1726110637,13163.571852749992,32715.246995160007,53423.15397648
2024-09-12,03:10:39.000,256,11057166,4605,0,1726110638,13163.558380130002,28562.00533611,53423.20288632
2024-09-12,03:10:40.000,256,11057164,5005,0,1726110639,13163.497753340002,26254.719350159998,53423.20987344
2024-09-12,03:10:41.000,256,11057171,5245,0,1726110640,13163.470808099992,30869.284272930003,53423.13301512
2024-09-12,03:10:42.000,256,11057155,5245,0,1726110641,13163.423653929996,28561.970090460003,53423.14698936001
2024-09-12,03:10:43.000,256,11057160,4845,0,1726110642,13163.403444999996,28561.941893940006,53423.16795072001
2024-09-12,03:10:44.000,256,11057235,5205,0,1726110643,13163.322609279996,26716.084908660006,53423.14000224
2024-09-12,03:10:45.000,256,11057157,5485,0,1726110644,13163.26871879999,26254.571318429997,53423.15397648
2024-09-12,03:10:46.000,256,11057184,4685,0,1726110645,13163.25524618,29023.265157660004,53423.126028000006
2024-09-12,03:10:47.000,256,11057140,3845,0,1726110646,13163.181146769995,34099.26613023,53423.14698936001
2024-09-12,03:10:48.000,256,11057142,4885,0,1726110647,13163.1339926,30407.622650970006,53423.126028000006
2024-09-12,03:10:49.000,256,11057148,3965,0,1726110648,13163.05315688,25793.0577282,53423.11205376
2024-09-12,03:10:50.000,256,11057141,4285,0,1726110649,13162.999266399995,32253.402095819998,53423.08410528
2024-09-12,03:10:51.000,256,11057128,4004,0,1726110650,13162.98579377999,27177.337681079996,53423.11904088001
2024-09-12,03:10:52.000,256,11057131,5445,0,1726110651,13162.918430679994,30868.938865560005,53423.08410528
2024-09-12,03:10:53.000,256,11057143,5445,0,1726110652,13162.88474912999,32714.732408669995,53423.08410528
2024-09-12,03:10:54.000,256,11057159,4605,0,1726110653,13162.837594959994,24408.5381049,53423.0212212
2024-09-12,03:10:55.000,256,11057127,5245,0,1726110654,13162.790440789999,30407.411177069996,53423.04218256
2024-09-12,03:10:56.000,256,11057194,3765,0,1726110655,13162.750022929999,28561.575339179995,53422.97929848001
2024-09-12,03:10:57.000,256,11057153,5245,0,1726110656,13162.696132449993,29023.060732889993,53423.01423408
2024-09-12,03:10:58.000,256,11057148,3845,0,1726110657,13162.662450899988,27638.689141320006,53423.04218256
2024-09-12,03:10:59.000,256,11057147,5285,0,1726110658,13162.642241969988,31330.248031020004,53422.97231136
2024-09-12,03:11:00.000,256,11057153,4525,0,1726110659,13162.554669939993,29945.876439450003,53422.93038864001
2024-09-12,03:11:01.000,256,11057209,4245,0,1726110660,13162.588351489998,24869.875466879996,53422.97929848001
2024-09-12,03:11:02.000,256,11057172,4205,0,1726110661,13162.574878869993,30868.783784700005,53422.937375760004
2024-09-12,03:11:03.000,256,11057172,3965,0,1726110662,13162.473834219993,28100.040601560002,53422.9164144
2024-09-12,03:11:04.000,256,11057152,4965,0,1726110663,13162.480570530002,28561.497798750002,53422.89545304
2024-09-12,03:11:05.000,256,11057099,4445,0,1726110664,13162.446888979997,34560.36382179,53422.81859472
2024-09-12,03:11:06.000,256,11057157,5525,0,1726110665,13162.386262189997,35021.785773330004,53422.776672
2024-09-12,03:11:07.000,256,11057182,3965,0,1726110666,13162.345844329997,28561.35681615,53422.76269776001
2024-09-12,03:11:08.000,256,11057170,4845,0,1726110667,13162.332371709992,27638.484716549996,53422.79763336
2024-09-12,03:11:09.000,256,11057159,5285,0,1726110668,13162.285217539997,24408.312532740005,53422.81160760001
2024-09-12,03:11:10.000,256,11057136,4965,0,1726110669,13162.238063370001,32252.965049759994,53422.769684880004
2024-09-12,03:11:11.000,256,11057188,3965,0,1726110670,13162.258272300001,30868.565261669995,53422.80462048
2024-09-12,03:11:12.000,256,11057155,5485,0,1726110671,13162.197645510001,28099.765685489998,53422.75571064
2024-09-12,03:11:13.000,256,11057182,4885,0,1726110672,13162.157227650001,26715.379995659998,53422.74173640001
2024-09-12,03:11:14.000,256,11057163,4365,0,1726110673,13162.163963959996,27176.851291109997,53422.720775040005
2024-09-12,03:11:15.000,256,11057191,4445,0,1726110674,13162.190909199991,29484.017441849996,53422.67885232
2024-09-12,03:11:16.000,256,11057142,4965,0,1726110675,13162.177436580001,29022.567293789994,53422.69282656001
2024-09-12,03:11:17.000,256,11057172,4925,0,1726110676,13162.09660086,28099.610604629997,53422.74173640001
2024-09-12,03:11:18.000,256,11057180,4885,0,1726110677,13162.083128239996,29483.883508380008,53422.65090384
2024-09-12,03:11:19.000,256,11057180,4965,0,1726110678,13162.042710379996,33636.96303744,53422.69282656001
2024-09-12,03:11:20.000,256,11057203,5125,0,1726110679,13162.00902882999,30406.74855885,53422.720775040005
2024-09-12,03:11:21.000,256,11057122,4605,0,1726110680,13161.96861096999,29022.32762337,53422.58103264
2024-09-12,03:11:22.000,256,11057159,5044,0,1726110681,13161.94840203999,26253.59148936,53422.66487808001
2024-09-12,03:11:23.000,256,11057162,4845,0,1726110682,13161.921456799995,27637.899638760005,53422.64391672001
2024-09-12,03:11:24.000,256,11057145,5285,0,1726110683,13161.90798417999,27637.892589630006,53422.64391672001
2024-09-12,03:11:25.000,256,11057187,5365,0,1726110684,13161.941665729995,31329.529019759997,53422.65090384
2024-09-12,03:11:26.000,256,11057166,4885,0,1726110685,13161.881038939995,25792.049702610006,53422.64391672001
2024-09-12,03:11:27.000,256,11057185,5525,0,1726110686,13161.84735738999,27637.822098329998,53422.671865200005
2024-09-12,03:11:28.000,256,11057125,5365,0,1726110687,13161.8540937,28099.237000740002,53422.671865200005
2024-09-12,03:11:29.000,256,11057179,5445,0,1726110688,13161.84735738999,29944.995298199996,53422.69282656001
2024-09-12,03:11:30.000,256,11057097,5365,0,1726110689,13161.82714845999,30867.846250410003,53422.65789096
2024-09-12,03:11:31.000,256,11057187,4285,0,1726110690,13161.800203219995,26714.816065260005,53422.66487808001
2024-09-12,03:11:32.000,256,11057166,4965,0,1726110691,13161.76652166999,35943.65689647,53422.62994248
2024-09-12,03:11:33.000,256,11057139,5365,0,1726110692,13161.75304905,28560.489773160007,53422.58801976
2024-09-12,03:11:34.000,256,11057145,4405,0,1726110693,13161.74631273999,30406.163481059994,53422.57404552001
2024-09-12,03:11:35.000,256,11057141,5205,0,1726110694,13161.779994289995,30406.128235409997,53422.601994000004
2024-09-12,03:11:36.000,256,11057122,4765,0,1726110695,13161.72610380999,27175.970149860004,53422.66487808001
2024-09-12,03:11:37.000,256,11057178,4765,0,1726110696,13161.75304905,26714.463608759994,53422.65090384
2024-09-12,03:11:38.000,256,11057164,4685,0,1726110697,13161.77325798,32251.79489418,53422.56007128
2024-09-12,03:11:39.000,256,11057168,4125,0,1726110698,13161.75304905,29944.46661345,53422.64391672001
2024-09-12,03:11:40.000,256,11057200,4805,0,1726110699,13161.75304905,31328.767713719993,53422.61596824001
2024-09-12,03:11:41.000,256,11057163,5085,0,1726110700,13161.739576429994,30405.867417600006,53422.601994000004
2024-09-12,03:11:42.000,256,11057170,4925,0,1726110701,13161.739576429994,25329.894641549996,53422.64391672001
2024-09-12,03:11:43.000,256,11057163,4405,0,1726110702,13161.73284012,32251.505879849996,53422.58801976
2024-09-12,03:11:44.000,256,11057143,5245,0,1726110703,13161.68568594999,28559.954039279997,53422.57404552001
2024-09-12,03:11:45.000,256,11057136,4845,0,1726110704,13161.652004399999,27637.074890550008,53422.601994000004
2024-09-12,03:11:46.000,256,11057134,3924,0,1726110705,13161.638531779994,25791.189708749996,53422.57404552001
2024-09-12,03:11:47.000,256,11057167,5205,0,1726110706,13161.638531779994,31328.471650260006,53422.58103264
2024-09-12,03:11:48.000,256,11057173,5205,0,1726110707,13161.652004399999,35481.55822845,53422.51116144
2024-09-12,03:11:49.000,256,11057184,4845,0,1726110708,13161.62505915999,32251.378995510007,53422.601994000004
2024-09-12,03:11:50.000,256,11057118,4965,0,1726110709,13161.611586539999,28559.77781103,53422.601994000004
2024-09-12,03:11:51.000,256,11057132,4885,0,1726110710,13161.618322849994,29944.177599119997,53422.61596824001
2024-09-12,03:11:52.000,256,11057152,5005,0,1726110711,13161.577904989994,27636.919809690007,53422.59500688001
2024-09-12,03:11:53.000,256,11057139,5405,0,1726110712,13161.550959749999,26713.977218789994,53422.66487808001
2024-09-12,03:11:54.000,256,11057153,5245,0,1726110713,13161.497069269994,30405.59250153,53422.57404552001
2024-09-12,03:11:55.000,256,11057133,5405,0,1726110714,13161.443178789988,27175.462612500007,53422.56007128
2024-09-12,03:11:56.000,256,11056963,5245,0,1726110715,13161.456651409993,28559.75666364,53422.61596824001
2024-09-12,03:11:57.000,256,11057153,5245,0,1726110716,13161.416233549993,29944.085960430006,53422.553084160005
2024-09-12,03:11:58.000,256,11057164,4765,0,1726110717,13161.362343069988,24406.7758224,53422.60898112
2024-09-12,03:11:59.000,256,11057165,5325,0,1726110718,13161.335397829993,30867.021502200005,53422.567058399996
2024-09-12,03:12:00.000,256,11057194,4965,0,1726110719,13161.254562109993,30405.529059360008,53422.601994000004
2024-09-12,03:12:01.000,256,11057157,4365,0,1726110720,13161.220880560002,29021.164516920006,53422.58103264
2024-09-12,03:12:02.000,256,11057160,4725,0,1726110721,13161.180462700002,31328.429355479995,53422.601994000004
2024-09-12,03:12:03.000,256,11057159,5005,0,1726110722,13161.106363289997,29021.164516920006,53422.53910992
2024-09-12,03:12:04.000,256,11057133,5085,0,1726110723,13161.059209120001,27175.356875550002,53422.53910992
2024-09-12,03:12:05.000,256,11057158,4925,0,1726110724,13161.005318639996,27175.321629900005,53422.601994000004
2024-09-12,03:12:06.000,256,11057185,5325,0,1726110725,13160.971637089991,32712.695210100006,53422.65090384
2024-09-12,03:12:07.000,256,11057199,5245,0,1726110726,13160.944691849996,33635.475671010005,53422.601994000004
2024-09-12,03:12:08.000,256,11057160,4725,0,1726110727,13160.870592439991,26252.350842479995,53422.60898112
2024-09-12,03:12:09.000,256,11057157,4925,0,1726110728,13160.81670196,30405.29643807,53422.59500688001
2024-09-12,03:12:10.000,256,11057171,5205,0,1726110729,13160.823438269996,30866.74658613,53422.553084160005
2024-09-12,03:12:11.000,256,11057174,4765,0,1726110730,13160.81670196,33635.34173754,53422.553084160005
2024-09-12,03:12:12.000,256,11057151,5165,0,1726110731,13160.74933885999,26252.252154660004,53422.58801976
2024-09-12,03:12:13.000,256,11057092,4925,0,1726110732,13160.70892099999,25790.773810080005,53422.56007128
2024-09-12,03:12:14.000,256,11057158,4725,0,1726110733,13160.68871206999,30405.12020982,53422.42731600001
2024-09-12,03:12:15.000,256,11057140,4845,0,1726110734,13160.661766829995,29482.2199137,53422.42032888
2024-09-12,03:12:16.000,256,11057134,4885,0,1726110735,13160.61461266,26252.082975540005,53422.455264480006
2024-09-12,03:12:17.000,256,11057157,5245,0,1726110736,13160.56745848999,27636.384075809998,53422.40635464001
2024-09-12,03:12:18.000,256,11057159,5445,0,1726110737,13160.55398587,31789.35786792,53422.399367519996
2024-09-12,03:12:19.000,256,11057153,4285,0,1726110738,13160.53377694,29482.156471530005,53422.42032888
2024-09-12,03:12:20.000,256,11057168,4965,0,1726110739,13160.51356801,30405.056767650007,53422.37840616001
2024-09-12,03:12:21.000,256,11057168,4965,0,1726110740,13160.432732289999,30866.43642441,53422.34347056
2024-09-12,03:12:22.000,256,11057170,4925,0,1726110741,13160.419259669994,29943.571373939994,53422.36443192
2024-09-12,03:12:23.000,256,11057145,5285,0,1726110742,13160.372105499999,30405.042669389994,53422.3225092
2024-09-12,03:12:24.000,256,11057190,4765,0,1726110743,13160.351896569999,30866.44347354,53422.36443192
2024-09-12,03:12:25.000,256,11057194,4965,0,1726110744,13160.311478709998,26252.005435109997,53422.40635464001
2024-09-12,03:12:26.000,256,11057187,5085,0,1726110745,13160.271060849998,29020.678126950006,53422.35045768
2024-09-12,03:12:27.000,256,11057172,4765,0,1726110746,13160.284533469989,34096.48172388,53422.3225092
2024-09-12,03:12:28.000,256,11057159,5365,0,1726110747,13160.196961439993,25329.091040729996,53422.336483440005
2024-09-12,03:12:29.000,256,11057161,5245,0,1726110748,13160.143070959988,28559.178634979995,53422.266612240004
2024-09-12,03:12:30.000,256,11057108,4805,0,1726110749,13160.116125719993,24867.647941799994,53422.24565088
2024-09-12,03:12:31.000,256,11057157,5245,0,1726110750,13160.089180479998,31327.823130300007,53422.28058648001
2024-09-12,03:12:32.000,256,11057145,5285,0,1726110751,13160.042026310002,29482.015488930003,53422.287573600006
2024-09-12,03:12:33.000,256,11057188,4965,0,1726110752,13159.940981660002,30866.358883980007,53422.24565088
2024-09-12,03:12:34.000,256,11057165,5365,0,1726110753,13159.927509039997,27636.236044079997,53422.22468952
2024-09-12,03:12:35.000,256,11057165,5325,0,1726110754,13159.900563800002,32711.997346229997,53422.252638
2024-09-12,03:12:36.000,256,11057130,3645,0,1726110755,13159.799519150001,34096.3689378,53422.1827668
2024-09-12,03:12:37.000,256,11057204,3765,0,1726110756,13159.752364979991,34557.72039803999,53422.21071528001
2024-09-12,03:12:38.000,256,11057139,4445,0,1726110757,13159.745628669996,29481.916801109997,53422.119882720006
2024-09-12,03:12:39.000,256,11057118,4125,0,1726110758,13159.685001879996,30404.767753320004,53422.17577968
2024-09-12,03:12:40.000,256,11057185,4525,0,1726110759,13159.604166159996,31789.012460550002,53422.05699864
2024-09-12,03:12:41.000,256,11057170,5005,0,1726110760,13159.53680306,30404.732507670007,53422.09193424001
2024-09-12,03:12:42.000,256,11057190,3845,0,1726110761,13159.45596734,28558.910768040005,53422.12686984
2024-09-12,03:12:43.000,256,11057148,4125,0,1726110762,13159.422285789995,28097.460619980004,53422.119882720006
2024-09-12,03:12:44.000,256,11057188,4845,0,1726110763,13159.341450069995,32711.764724940003,53422.1478312
2024-09-12,03:12:45.000,256,11057230,4805,0,1726110764,13159.301032209994,32250.272282100006,53422.12686984
2024-09-12,03:12:46.000,256,11057171,5285,0,1726110765,13159.27408697,28097.220949559996,53422.08494712
2024-09-12,03:12:47.000,256,11057163,4285,0,1726110766,13159.25387804,30865.79495358,53422.11289560001
2024-09-12,03:12:48.000,256,11057187,5085,0,1726110767,13159.220196489994,26251.32871863,53422.098921360004
2024-09-12,03:12:49.000,256,11057146,3725,0,1726110768,13159.159569699994,30404.18972466,53422.050011520005
2024-09-12,03:12:50.000,256,11057149,4165,0,1726110769,13159.146097079989,28558.33273938,53422.07097288001
2024-09-12,03:12:51.000,256,11057155,5445,0,1726110770,13159.058525049993,29481.162544200008,53422.01507592
2024-09-12,03:12:52.000,256,11057130,4525,0,1726110771,13159.092206599998,26251.032655169998,53422.0080888
2024-09-12,03:12:53.000,256,11056993,5405,0,1726110772,13159.024843499988,26712.405262800006,53422.0080888
2024-09-12,03:12:54.000,256,11057057,5245,0,1726110773,13159.038316119993,28096.642920900005,53421.95917896
2024-09-12,03:12:55.000,256,11057176,4685,0,1726110774,13159.011370879998,33172.33373175,53421.94520472001
2024-09-12,03:12:56.000,256,11057112,4765,0,1726110775,13158.991161949998,31787.983287569994,53421.86135928
2024-09-12,03:12:57.000,256,11057175,5605,0,1726110776,13158.957480399993,30403.632843390005,53421.91026912
2024-09-12,03:12:58.000,256,11057150,4805,0,1726110777,13158.991161949998,24404.99239251,53421.81943656
2024-09-12,03:12:59.000,256,11057173,5205,0,1726110778,13158.977689329993,30403.562352089997,53421.91026912
2024-09-12,03:13:00.000,256,11057093,5445,0,1726110779,13159.004634569988,28096.36800483,53421.8683464
2024-09-12,03:13:01.000,256,11057143,5325,0,1726110780,13158.997898259993,27634.882611120003,53421.91026912
2024-09-12,03:13:02.000,256,11057160,4125,0,1726110781,13158.991161949998,31787.76476454,53421.84738504
2024-09-12,03:13:03.000,256,11057203,5445,0,1726110782,13158.984425639988,33171.98127525,53421.80546232001
2024-09-12,03:13:04.000,256,11057137,5445,0,1726110783,13158.991161949998,27173.369020889993,53421.8683464
2024-09-12,03:13:05.000,256,11057116,4965,0,1726110784,13158.937271469993,34094.853374850005,53421.81943656
2024-09-12,03:13:06.000,256,11057178,4805,0,1726110785,13158.964216709988,31787.59558542,53421.81244944
2024-09-12,03:13:07.000,256,11057180,4685,0,1726110786,13158.957480399993,28096.128334409994,53421.882320640005
2024-09-12,03:13:08.000,256,11057127,4365,0,1726110787,13158.930535159998,25327.526133870007,53421.7984752
2024-09-12,03:13:09.000,256,11057150,3765,0,1726110788,13158.957480399993,27634.635891569997,53421.81943656
2024-09-12,03:13:10.000,256,11057186,4165,0,1726110789,13158.964216709988,27173.206890899994,53421.80546232001
2024-09-12,03:13:11.000,256,11057124,5125,0,1726110790,13158.964216709988,31787.489848469995,53421.84039792
2024-09-12,03:13:12.000,256,11057110,4004,0,1726110791,13159.011370879998,29480.29550121,53421.79148808
2024-09-12,03:13:13.000,256,11057113,5365,0,1726110792,13158.964216709988,25788.722513250003,53421.80546232001
2024-09-12,03:13:14.000,256,11057134,4805,0,1726110793,13158.991161949998,28557.310615530005,53421.7984752
2024-09-12,03:13:15.000,256,11057105,5205,0,1726110794,13158.970953019998,25788.680218470006,53421.77052672
2024-09-12,03:13:16.000,256,11057173,4565,0,1726110795,13158.950744089998,27634.375073760006,53421.784500960006
2024-09-12,03:13:17.000,256,11057110,3845,0,1726110796,13158.944007779988,31787.207883270006,53421.77751384001
2024-09-12,03:13:18.000,256,11057078,4605,0,1726110797,13158.950744089998,26249.989383930006,53421.7984752
2024-09-12,03:13:19.000,256,11057168,4885,0,1726110798,13158.984425639988,28095.677190090006,53421.75655248001
2024-09-12,03:13:20.000,256,11057130,4725,0,1726110799,13158.944007779988,26249.862499590003,53421.81943656
2024-09-12,03:13:21.000,256,11057150,4645,0,1726110800,13158.937271469993,31787.066900670005,53421.81244944
2024-09-12,03:13:22.000,256,11057143,5165,0,1726110801,13158.910326229998,31325.567408699993,53421.7984752
2024-09-12,03:13:23.000,256,11057142,4805,0,1726110802,13158.876644679993,27172.65705876,53421.784500960006
2024-09-12,03:13:24.000,256,11057170,4965,0,1726110803,13158.856435749993,25326.877613909994,53421.73559112001
2024-09-12,03:13:25.000,256,11057174,4605,0,1726110804,13158.856435749993,28556.908815119998,53421.763539600004
2024-09-12,03:13:26.000,256,11057089,5165,0,1726110805,13158.842963130002,30864.02562195,53421.80546232001
2024-09-12,03:13:27.000,256,11057134,4805,0,1726110806,13158.829490509997,28095.41637228,53421.80546232001
2024-09-12,03:13:28.000,256,11057163,5165,0,1726110807,13158.842963130002,29018.260275360008,53421.77751384001
2024-09-12,03:13:29.000,256,11057123,4205,0,1726110808,13158.789072649997,28556.810127300007,53421.81244944
2024-09-12,03:13:30.000,256,11057148,4805,0,1726110809,13158.775600029992,32709.57949464,53421.79148808
2024-09-12,03:13:31.000,256,11057111,5365,0,1726110810,13158.789072649997,27633.916880310004,53421.763539600004
2024-09-12,03:13:32.000,256,11057135,5285,0,1726110811,13158.775600029992,32709.678182460004,53421.7984752
2024-09-12,03:13:33.000,256,11057171,5005,0,1726110812,13158.768863719997,30402.476786069994,53421.728603999996
2024-09-12,03:13:34.000,256,11057159,4965,0,1726110813,13158.721709550002,29479.562391690008,53421.75655248001
2024-09-12,03:13:35.000,256,11057120,5044,0,1726110814,13158.735182169992,29018.16863667,53421.74257824
2024-09-12,03:13:36.000,256,11057165,5085,0,1726110815,13158.714973239992,28556.739636,53421.784500960006
2024-09-12,03:13:37.000,256,11057133,5165,0,1726110816,13158.681291690002,31325.271345240006,53421.74956536
2024-09-12,03:13:38.000,256,11057163,5245,0,1726110817,13158.708236929997,28556.697341220002,53421.714629760005
2024-09-12,03:13:39.000,256,11057168,4605,0,1726110818,13158.654346449992,27172.360995299998,53421.7984752
2024-09-12,03:13:40.000,256,11057104,4805,0,1726110819,13158.627401209997,32248.10819919,53421.75655248001
2024-09-12,03:13:41.000,256,11057125,5165,0,1726110820,13158.593719659992,30863.757755009996,53421.74956536
2024-09-12,03:13:42.000,256,11057131,5245,0,1726110821,13158.607192279997,33170.90275836,53421.728603999996
2024-09-12,03:13:43.000,256,11057111,5245,0,1726110822,13158.640873830002,25788.010551119994,53421.74956536
2024-09-12,03:13:44.000,256,11057140,4525,0,1726110823,13158.600455970001,28556.598653399997,53421.665719920005
2024-09-12,03:13:45.000,256,11057100,4845,0,1726110824,13158.580247040001,29940.836311499996,53421.63777144001
2024-09-12,03:13:46.000,256,11057154,3965,0,1726110825,13158.600455970001,32247.882627030005,53421.65174568
2024-09-12,03:13:47.000,256,11057083,4365,0,1726110826,13158.560038110001,38246.44553748,53421.67969416
2024-09-12,03:13:48.000,256,11057110,4885,0,1726110827,13158.573510729992,31325.038723949998,53421.665719920005
2024-09-12,03:13:49.000,256,11057158,4805,0,1726110828,13158.553301799991,25787.876617650007,53421.60283584
2024-09-12,03:13:50.000,256,11057126,3804,0,1726110829,13158.546565489996,27172.142472270003,53421.65873280001
2024-09-12,03:13:51.000,256,11057113,5125,0,1726110830,13158.533092869991,26710.72052073,53421.67270704
2024-09-12,03:13:52.000,256,11057161,5445,0,1726110831,13158.512883939991,29017.837327560002,53421.714629760005
2024-09-12,03:13:53.000,256,11057158,4925,0,1726110832,13158.45899346,29940.674181509996,53421.616810080006
2024-09-12,03:13:54.000,256,11057181,5365,0,1726110833,13158.485938699996,28094.915884050002,53421.64475856
2024-09-12,03:13:55.000,256,11057093,5325,0,1726110834,13158.47920239,33632.07799034999,53421.64475856
2024-09-12,03:13:56.000,256,11057184,4965,0,1726110835,13158.4185756,32709.170645100006,53421.616810080006
2024-09-12,03:13:57.000,256,11057157,5125,0,1726110836,13158.45899346,28094.92998231,53421.553926
2024-09-12,03:13:58.000,256,11057130,5005,0,1726110837,13158.405102979996,24864.86353545,53421.58187448
2024-09-12,03:13:59.000,256,11057134,5005,0,1726110838,13158.432048219991,24403.469780429994,53421.616810080006
2024-09-12,03:14:00.000,256,11057150,4885,0,1726110839,13158.445520839996,28094.894736660004,53421.616810080006
2024-09-12,03:14:01.000,256,11057062,4004,0,1726110840,13158.41183928999,28556.302589939995,53421.665719920005
2024-09-12,03:14:02.000,256,11057112,5005,0,1726110841,13158.432048219991,28094.852441879993,53421.63078432
2024-09-12,03:14:03.000,256,11057154,4004,0,1726110842,13158.425311909996,29479.125345630004,53421.57488736
2024-09-12,03:14:04.000,256,11057124,4925,0,1726110843,13158.452257149991,26710.55134161,53421.60283584
2024-09-12,03:14:05.000,256,11057136,4805,0,1726110844,13158.384894049996,32709.09310467,53421.53995176001
2024-09-12,03:14:06.000,256,11057139,5365,0,1726110845,13158.41183928999,29479.054854329996,53421.546938880005
2024-09-12,03:14:07.000,256,11057135,5405,0,1726110846,13158.37142142999,31324.777906140007,53421.53296464
2024-09-12,03:14:08.000,256,11057105,4485,0,1726110847,13158.37815774,25787.665143749997,53421.53296464
2024-09-12,03:14:09.000,256,11057171,4365,0,1726110848,13158.41183928999,29479.061903459995,53421.47008056001
2024-09-12,03:14:10.000,256,11057143,5285,0,1726110849,13158.384894049996,29940.441560220002,53421.50501616
2024-09-12,03:14:11.000,256,11057104,3645,0,1726110850,13158.39163035999,32247.63590748,53421.45610632
2024-09-12,03:14:12.000,256,11057178,4965,0,1726110851,13158.37815774,27171.916900109994,53421.50501616
2024-09-12,03:14:13.000,256,11057151,4485,0,1726110852,13158.37815774,34554.717468660005,53421.44213208001
2024-09-12,03:14:14.000,256,11057133,4525,0,1726110853,13158.39836667,35477.55432261,53421.4840548
2024-09-12,03:14:15.000,256,11057092,3645,0,1726110854,13158.364685119996,30401.870560890005,53421.49104192001
2024-09-12,03:14:16.000,256,11057166,4605,0,1726110855,13158.35121249999,24864.736651109997,53421.46309344
2024-09-12,03:14:17.000,256,11057083,5405,0,1726110856,13158.37815774,31786.080022470007,53421.53296464
2024-09-12,03:14:18.000,256,11057134,4845,0,1726110857,13158.35794881,34093.239124080006,53421.498029040005
2024-09-12,03:14:19.000,256,11057146,4925,0,1726110858,13158.41183928999,27633.247212960006,53421.4840548
2024-09-12,03:14:20.000,256,11057152,4805,0,1726110859,13158.35794881,29940.406314570006,53421.51200328
2024-09-12,03:14:21.000,256,11057114,4925,0,1726110860,13158.41183928999,27633.254262090006,53421.51899040001
2024-09-12,03:14:22.000,256,11057097,5165,0,1726110861,13158.384894049996,28556.09816517,53421.546938880005
2024-09-12,03:14:23.000,256,11057175,4645,0,1726110862,13158.344476189995,30401.793020459998,53421.57488736
2024-09-12,03:14:24.000,256,11057156,4685,0,1726110863,13158.384894049996,28094.732606670004,53421.57488736
2024-09-12,03:14:25.000,256,11057117,5405,0,1726110864,13158.35121249999,26249.07299703,53421.56790024001
2024-09-12,03:14:26.000,256,11057139,5085,0,1726110865,13158.37815774,30401.884659150004,53421.50501616
2024-09-12,03:14:27.000,256,11057143,4125,0,1726110866,13158.35121249999,31324.806102660004,53421.50501616
2024-09-12,03:14:28.000,256,11057145,5245,0,1726110867,13158.344476189995,31324.834299180002,53421.51200328
2024-09-12,03:14:29.000,256,11057132,4725,0,1726110868,13158.344476189995,28556.2461969,53421.498029040005
2024-09-12,03:14:30.000,256,11057175,4205,0,1726110869,13158.31079463999,27633.451637730002,53421.51899040001
2024-09-12,03:14:31.000,256,11057124,4765,0,1726110870,13158.33100356999,31324.932987000007,53421.49104192001
2024-09-12,03:14:32.000,256,11057154,4845,0,1726110871,13158.304058329995,33170.6771862,53421.49104192001
2024-09-12,03:14:33.000,256,11057160,4685,0,1726110872,13158.304058329995,29940.674181509996,53421.53995176001
2024-09-12,03:14:34.000,256,11057161,5165,0,1726110873,13158.324267259995,28556.351933850005,53421.47008056001
2024-09-12,03:14:35.000,256,11057210,4765,0,1726110874,13158.29058570999,31324.975281780004,53421.52597752
2024-09-12,03:14:36.000,256,11057160,4525,0,1726110875,13158.27711309,34093.584531450004,53421.51899040001
2024-09-12,03:14:37.000,256,11057197,5245,0,1726110876,13158.243431539995,29479.294524750003,53421.4840548
2024-09-12,03:14:38.000,256,11057148,4805,0,1726110877,13158.22995891999,29479.294524750003,53421.47706768
2024-09-12,03:14:39.000,256,11057161,5165,0,1726110878,13158.243431539995,26249.354962230005,53421.50501616
2024-09-12,03:14:40.000,256,11057162,4805,0,1726110879,13158.27037677999,35016.51302409,53421.51200328
2024-09-12,03:14:41.000,256,11057161,5005,0,1726110880,13158.243431539995,29940.815164109998,53421.47008056001
2024-09-12,03:14:42.000,256,11057150,4965,0,1726110881,13158.25690416,31786.510019399997,53421.428157840004
2024-09-12,03:14:43.000,256,11057140,4805,0,1726110882,13158.243431539995,32247.967216589997,53421.393222239996
2024-09-12,03:14:44.000,256,11057183,5005,0,1726110883,13158.263640469995,31786.510019399997,53421.393222239996
2024-09-12,03:14:45.000,256,11057134,4725,0,1726110884,13158.29058570999,32709.38916813,53421.44213208001
2024-09-12,03:14:46.000,256,11057168,4685,0,1726110885,13158.283849399995,30863.673165450004,53421.449119200006
2024-09-12,03:14:47.000,256,11057184,4565,0,1726110886,13158.263640469995,27172.227061829995,53421.4141836
2024-09-12,03:14:48.000,256,11057154,4725,0,1726110887,13158.31079463999,32709.339824220006,53421.37226088001
2024-09-12,03:14:49.000,256,11057189,4965,0,1726110888,13158.31079463999,27172.198865309998,53421.45610632
2024-09-12,03:14:50.000,256,11057168,4645,0,1726110889,13158.31753095,35939.31463239,53421.47706768
2024-09-12,03:14:51.000,256,11057192,4645,0,1726110890,13158.33773988,31786.453626360002,53421.45610632
2024-09-12,03:14:52.000,256,11057157,4365,0,1726110891,13158.39836667,30863.602674149995,53421.53296464
2024-09-12,03:14:53.000,256,11057185,4445,0,1726110892,13158.43878453,25787.855470259994,53421.51899040001
2024-09-12,03:14:54.000,256,11057123,5205,0,1726110893,13158.425311909996,23019.316711890002,53421.45610632
2024-09-12,03:14:55.000,256,11057144,4525,0,1726110894,13158.472466079991,23480.703417779994,53421.56790024001
2024-09-12,03:14:56.000,256,11057182,4725,0,1726110895,13158.45899346,28556.41537602,53421.49104192001
2024-09-12,03:14:57.000,256,11057175,4925,0,1726110896,13158.519620250001,31786.369036799995,53421.47008056001
2024-09-12,03:14:58.000,256,11057162,4565,0,1726110897,13158.560038110001,28556.358982980004,53421.49104192001
2024-09-12,03:14:59.000,256,11057163,4325,0,1726110898,13158.586983349996,31324.883643089997,53421.47706768
2024-09-12,03:15:00.000,256,11057173,4325,0,1726110899,13158.661082760002,28556.288491679996,53421.53296464
2024-09-12,03:15:01.000,256,11057174,5085,0,1726110900,13158.708236929997,29940.596641080003,53421.546938880005
2024-09-12,03:15:02.000,256,11057154,5165,0,1726110901,13158.708236929997,24403.505026080005,53421.52597752
2024-09-12,03:15:03.000,256,11057109,5565,0,1726110902,13158.775600029992,26249.115291809998,53421.49104192001
2024-09-12,03:15:04.000,256,11057108,4885,0,1726110903,13158.822754200002,29940.589591950004,53421.50501616
2024-09-12,03:15:05.000,256,11057151,5085,0,1726110904,13158.829490509997,33170.51505621,53421.498029040005
2024-09-12,03:15:06.000,256,11057196,4925,0,1726110905,13158.883380990002,32247.664103999996,53421.57488736
2024-09-12,03:15:07.000,256,11057177,5205,0,1726110906,13158.910326229998,29479.118296500004,53421.51899040001
2024-09-12,03:15:08.000,256,11057187,5245,0,1726110907,13158.937271469993,27171.980342280003,53421.58187448
2024-09-12,03:15:09.000,256,11057043,5085,0,1726110908,13158.970953019998,29479.090099980007,53421.53296464
2024-09-12,03:15:10.000,256,11057194,4765,0,1726110909,13158.984425639988,29940.512051519996,53421.51200328
2024-09-12,03:15:11.000,256,11057156,4085,0,1726110910,13159.018107189993,32708.93097468,53421.57488736
2024-09-12,03:15:12.000,256,11057174,4805,0,1726110911,13159.031579809998,27633.33180252,53421.56790024001
2024-09-12,03:15:13.000,256,11057190,4845,0,1726110912,13159.051788739998,27633.289507740003,53421.60283584
2024-09-12,03:15:14.000,256,11057142,3845,0,1726110913,13159.065261359989,28556.168656470007,53421.56790024001
2024-09-12,03:15:15.000,256,11057148,4525,0,1726110914,13159.098942909994,29478.99846129,53421.60982296001
2024-09-12,03:15:16.000,256,11057154,3885,0,1726110915,13159.065261359989,33631.81717254,53421.56790024001
2024-09-12,03:15:17.000,256,11057150,4765,0,1726110916,13159.078733979994,27171.84640881,53421.58886160001
2024-09-12,03:15:18.000,256,11057218,4965,0,1726110917,13159.112415529999,28094.690311889994,53421.60283584
2024-09-12,03:15:19.000,256,11057233,5245,0,1726110918,13159.146097079989,28556.041772130004,53421.56790024001
2024-09-12,03:15:20.000,256,11057023,5605,0,1726110919,13159.152833389999,27633.14852514,53421.63777144001
2024-09-12,03:15:21.000,256,11057151,5085,0,1726110920,13159.166306009989,27633.106230360005,53421.60982296001
2024-09-12,03:15:22.000,256,11057221,4285,0,1726110921,13159.159569699994,28555.943084309998,53421.60982296001
2024-09-12,03:15:23.000,256,11057177,4045,0,1726110922,13159.199987559994,28094.492936249997,53421.67270704
2024-09-12,03:15:24.000,256,11057203,5085,0,1726110923,13159.22693279999,27171.641984040005,53421.65174568
2024-09-12,03:15:25.000,256,11057210,4765,0,1726110924,13159.22693279999,35015.83630761001,53421.70065552
2024-09-12,03:15:26.000,256,11057149,5125,0,1726110925,13159.199987559994,27171.585590999995,53421.60982296001
2024-09-12,03:15:27.000,256,11057128,4565,0,1726110926,13159.22693279999,28094.401297560005,53421.67270704
2024-09-12,03:15:28.000,256,11057172,4845,0,1726110927,13159.260614349994,26710.06495164,53421.60283584
2024-09-12,03:15:29.000,256,11057000,4605,0,1726110928,13159.280823279994,27171.493952310004,53421.67270704
2024-09-12,03:15:30.000,256,11057058,4725,0,1726110929,13159.27408697,32247.086075340005,53421.65174568
2024-09-12,03:15:31.000,256,11057172,3725,0,1726110930,13159.28755958999,29478.561415229997,53421.64475856
2024-09-12,03:15:32.000,256,11057132,4805,0,1726110931,13159.280823279994,25325.70745833,53421.67270704
2024-09-12,03:15:33.000,256,11057200,4685,0,1726110932,13159.31450483,27171.310674930006,53421.6936684
2024-09-12,03:15:34.000,256,11057176,4885,0,1726110933,13159.2942959,31785.565435979996,53421.73559112001
2024-09-12,03:15:35.000,256,11057177,4325,0,1726110934,13159.30776851999,27171.310674930006,53421.67969416
2024-09-12,03:15:36.000,256,11057166,4925,0,1726110935,13159.341450069995,27632.648036910003,53421.6237972
2024-09-12,03:15:37.000,256,11057221,5285,0,1726110936,13159.341450069995,31323.974305320007,53421.67270704
2024-09-12,03:15:38.000,256,11057151,5044,0,1726110937,13159.341450069995,28094.034742799995,53421.65174568
2024-09-12,03:15:39.000,256,11057151,4325,0,1726110938,13159.36839530999,33631.01357172,53421.63078432
2024-09-12,03:15:40.000,256,11057196,3885,0,1726110939,13159.41554948,26248.255297950003,53421.60982296001
2024-09-12,03:15:41.000,256,11057192,3804,0,1726110940,13159.40881316999,29939.532222449998,53421.63078432
2024-09-12,03:15:42.000,256,11057168,4805,0,1726110941,13159.381867929995,30400.911879210005,53421.63078432
2024-09-12,03:15:43.000,256,11057184,4725,0,1726110942,13159.41554948,29939.468780280004,53421.65174568
2024-09-12,03:15:44.000,256,11057181,5405,0,1726110943,13159.40881316999,29016.533238510005,53421.68668128001
2024-09-12,03:15:45.000,256,11057162,4485,0,1726110944,13159.422285789995,29477.962239180008,53421.64475856
2024-09-12,03:15:46.000,256,11057157,4485,0,1726110945,13159.45596734,23018.125408919994,53421.63078432
2024-09-12,03:15:47.000,256,11057146,4645,0,1726110946,13159.4963852,25786.51613556,53421.65873280001
2024-09-12,03:15:48.000,256,11057156,4725,0,1726110947,13159.482912579995,34092.01257546,53421.60982296001
2024-09-12,03:15:49.000,256,11057171,5365,0,1726110948,13159.51659413,29477.800109189993,53421.58187448
2024-09-12,03:15:50.000,256,11057161,5245,0,1726110949,13159.53006674999,29939.222060729997,53421.595848720004
2024-09-12,03:15:51.000,256,11057180,4805,0,1726110950,13159.53680306,29016.314715479995,53421.64475856
2024-09-12,03:15:52.000,256,11057181,4245,0,1726110951,13159.543539369995,34091.87159286,53421.58187448
2024-09-12,03:15:53.000,256,11057190,3804,0,1726110952,13159.624375089996,33630.41439567,53421.64475856
2024-09-12,03:15:54.000,256,11057141,4965,0,1726110953,13159.63784771,32246.120344530005,53421.60283584
2024-09-12,03:15:55.000,256,11057185,5285,0,1726110954,13159.67826557,29477.5674879,53421.60982296001
2024-09-12,03:15:56.000,256,11057172,4525,0,1726110955,13159.67826557,29016.138487229997,53421.60982296001
2024-09-12,03:15:57.000,256,11057211,5205,0,1726110956,13159.725419739996,28093.287535020005,53421.58187448
2024-09-12,03:15:58.000,256,11057148,4845,0,1726110957,13159.745628669996,27631.823288700005,53421.60982296001
2024-09-12,03:15:59.000,256,11057149,5405,0,1726110958,13159.819728080001,30861.727605570006,53421.560913119996
2024-09-12,03:16:00.000,256,11057143,5405,0,1726110959,13159.799519150001,29477.496996600006,53421.6237972
2024-09-12,03:16:01.000,256,11057176,3965,0,1726110960,13159.826464389997,28093.146552420003,53421.51899040001
2024-09-12,03:16:02.000,256,11057173,5405,0,1726110961,13159.893827489992,27170.309698469995,53421.49104192001
2024-09-12,03:16:03.000,256,11057159,5005,0,1726110962,13159.914036419992,28554.554405699993,53421.546938880005
2024-09-12,03:16:04.000,256,11057192,3845,0,1726110963,13159.974663209992,29938.820260320004,53421.50501616
2024-09-12,03:16:05.000,256,11057163,5205,0,1726110964,13160.008344759997,28554.512110919997,53421.47008056001
2024-09-12,03:16:06.000,256,11057183,5165,0,1726110965,13160.035289999993,30861.593672100003,53421.52597752
2024-09-12,03:16:07.000,256,11057195,5165,0,1726110966,13160.089180479998,28554.46981614,53421.51899040001
2024-09-12,03:16:08.000,256,11057195,4405,0,1726110967,13160.116125719993,31322.94513234,53421.546938880005
2024-09-12,03:16:09.000,256,11057159,5044,0,1726110968,13160.170016199998,26708.80315737,53421.4840548
2024-09-12,03:16:10.000,256,11057155,5085,0,1726110969,13160.176752509993,29938.686326850002,53421.51200328
2024-09-12,03:16:11.000,256,11057181,5245,0,1726110970,13160.250851919998,24863.09420382,53421.560913119996
2024-09-12,03:16:12.000,256,11057192,4685,0,1726110971,13160.318215019994,26247.32481279,53421.560913119996
2024-09-12,03:16:13.000,256,11057196,3804,0,1726110972,13160.298006089994,26247.261370620006,53421.53296464
2024-09-12,03:16:14.000,256,11057175,5205,0,1726110973,13160.365369189989,27170.070028050002,53421.51200328
2024-09-12,03:16:15.000,256,11057134,3924,0,1726110974,13160.378841809994,28092.906881999996,53421.428157840004
2024-09-12,03:16:16.000,256,11057158,4445,0,1726110975,13160.399050739994,30399.99549231,53421.50501616
2024-09-12,03:16:17.000,256,11057137,5125,0,1726110976,13160.42599597999,33168.42851373,53421.379248000005
2024-09-12,03:16:18.000,256,11057156,4525,0,1726110977,13160.50683169999,30399.875657099998,53421.50501616
2024-09-12,03:16:19.000,256,11057155,5085,0,1726110978,13160.520304319994,31322.77595322,53421.47008056001
2024-09-12,03:16:20.000,256,11057147,5285,0,1726110979,13160.54724955999,31322.719560180005,53421.40020936001
2024-09-12,03:16:21.000,256,11057156,4605,0,1726110980,13160.5741948,31322.649068879997,53421.43514496
2024-09-12,03:16:22.000,256,11057158,4565,0,1726110981,13160.63482159,30861.276461250003,53421.36527376
2024-09-12,03:16:23.000,256,11057190,4725,0,1726110982,13160.681975759995,32245.415431529997,53421.47706768
2024-09-12,03:16:24.000,256,11057160,4685,0,1726110983,13160.71565731,29476.961262719997,53421.45610632
2024-09-12,03:16:25.000,256,11057182,4805,0,1726110984,13160.742602549995,29015.497016399997,53421.44213208001
2024-09-12,03:16:26.000,256,11057177,4885,0,1726110985,13160.783020409996,28554.131457900003,53421.45610632
2024-09-12,03:16:27.000,256,11057197,5205,0,1726110986,13160.823438269996,23939.933089889993,53421.46309344
2024-09-12,03:16:28.000,256,11057194,4965,0,1726110987,13160.870592439991,29938.39731252,53421.51899040001
2024-09-12,03:16:29.000,256,11057183,5005,0,1726110988,13160.890801369991,28092.6954081,53421.46309344
2024-09-12,03:16:30.000,256,11057178,4725,0,1726110989,13160.931219229991,27169.900848930003,53421.51899040001
2024-09-12,03:16:31.000,256,11057183,5245,0,1726110990,13160.964900779996,30399.776969280007,53421.51899040001
2024-09-12,03:16:32.000,256,11057189,5125,0,1726110991,13161.012054949992,27631.280505689996,53421.47008056001
2024-09-12,03:16:33.000,256,11057198,4605,0,1726110992,13161.065945429997,28092.737702879997,53421.51899040001
2024-09-12,03:16:34.000,256,11057149,5245,0,1726110993,13161.079418050002,32706.921972630007,53421.47706768
2024-09-12,03:16:35.000,256,11057140,4685,0,1726110994,13161.113099599992,30399.875657099998,53421.498029040005
2024-09-12,03:16:36.000,256,11057202,4645,0,1726110995,13161.180462700002,34552.68027009,53421.47008056001
2024-09-12,03:16:37.000,256,11057166,3804,0,1726110996,13161.200671630002,33168.400317210006,53421.449119200006
2024-09-12,03:16:38.000,256,11057163,4125,0,1726110997,13161.254562109993,33168.45671025,53421.498029040005
2024-09-12,03:16:39.000,256,11057187,5325,0,1726110998,13161.294979969993,28554.286538760003,53421.51200328
2024-09-12,03:16:40.000,256,11057203,5005,0,1726110999,13161.342134140003,35475.545320560006,53421.4840548
2024-09-12,03:16:41.000,256,11057191,5245,0,1726111000,13161.375815689993,29015.736686820004,53421.50501616
2024-09-12,03:16:42.000,256,11057183,5085,0,1726111001,13161.422969859988,28554.342931799998,53421.44213208001
2024-09-12,03:16:43.000,256,11057138,4845,0,1726111002,13161.456651409993,30861.410394720006,53421.4840548
2024-09-12,03:16:44.000,256,11057165,5165,0,1726111003,13161.476860339993,30400.02368883,53421.49104192001
2024-09-12,03:16:45.000,256,11057150,4045,0,1726111004,13161.537487129994,28093.01261895,53421.52597752
2024-09-12,03:16:46.000,256,11057181,5205,0,1726111005,13161.571168679999,28092.963275040005,53421.46309344
2024-09-12,03:16:47.000,256,11057216,4765,0,1726111006,13161.631795469999,29938.70747424,53421.51200328
2024-09-12,03:16:48.000,256,11057210,4805,0,1726111007,13161.652004399999,26708.8102065,53421.52597752
2024-09-12,03:16:49.000,256,11057158,4685,0,1726111008,13161.72610380999,29477.327817480007,53421.50501616
2024-09-12,03:16:50.000,256,11057201,5245,0,1726111009,13161.759785359995,27631.682306100003,53421.47008056001
2024-09-12,03:16:51.000,256,11057200,4805,0,1726111010,13161.759785359995,27170.281501949998,53421.51899040001
2024-09-12,03:16:52.000,256,11057131,5205,0,1726111011,13161.81367584,32245.901821499996,53421.47008056001
2024-09-12,03:16:53.000,256,11057185,5285,0,1726111012,13161.86756631999,25786.064991239997,53421.52597752
2024-09-12,03:16:54.000,256,11057163,5125,0,1726111013,13161.88777524999,27170.281501949998,53421.553926
2024-09-12,03:16:55.000,256,11057187,5005,0,1726111014,13161.92819310999,29015.997504629995,53421.6237972
2024-09-12,03:16:56.000,256,11057191,4885,0,1726111015,13161.921456799995,30400.235162729994,53421.56790024001
2024-09-12,03:16:57.000,256,11057161,5005,0,1726111016,13161.95513835,30400.298604900003,53421.49104192001
2024-09-12,03:16:58.000,256,11057196,3804,0,1726111017,13161.95513835,30400.277457510005,53421.49104192001
2024-09-12,03:16:59.000,256,11057183,5205,0,1726111018,13162.002292519996,32245.887723239997,53421.44213208001
2024-09-12,03:17:00.000,256,11057195,4245,0,1726111019,13162.02923775999,28554.561454830007,53421.51899040001
2024-09-12,03:17:01.000,256,11057140,4885,0,1726111020,13162.056183,25786.02974559,53421.42117072001
2024-09-12,03:17:02.000,256,11057180,3725,0,1726111021,13162.07639193,28093.111306770006,53421.4840548
2024-09-12,03:17:03.000,256,11057168,4885,0,1726111022,13162.123546099996,33630.132430469996,53421.50501616
2024-09-12,03:17:04.000,256,11057157,5125,0,1726111023,13162.110073479991,30861.671212529996,53421.4840548
2024-09-12,03:17:05.000,256,11057130,4885,0,1726111024,13162.11680979,27170.302649339996,53421.498029040005
2024-09-12,03:17:06.000,256,11057195,4125,0,1726111025,13162.09660086,28554.582602220005,53421.449119200006
2024-09-12,03:17:07.000,256,11057161,5085,0,1726111026,13162.137018720001,30861.671212529996,53421.498029040005
2024-09-12,03:17:08.000,256,11057170,4845,0,1726111027,13162.163963959996,28093.139503290004,53421.52597752
2024-09-12,03:17:09.000,256,11057183,5085,0,1726111028,13162.190909199991,31784.458722569994,53421.49104192001
2024-09-12,03:17:10.000,256,11057176,4685,0,1726111029,13162.211118129992,25324.57959753,53421.498029040005
2024-09-12,03:17:11.000,256,11057058,4085,0,1726111030,13162.224590749996,29938.806162060006,53421.498029040005
2024-09-12,03:17:12.000,256,11057119,5205,0,1726111031,13162.217854440001,31784.451673439995,53421.52597752
2024-09-12,03:17:13.000,256,11057098,4805,0,1726111032,13162.238063370001,28554.512110919997,53421.47706768
2024-09-12,03:17:14.000,256,11057122,4805,0,1726111033,13162.244799679997,29938.749769019996,53421.498029040005
2024-09-12,03:17:15.000,256,11057200,4565,0,1726111034,13162.244799679997,29015.912915070003,53421.4840548
2024-09-12,03:17:16.000,256,11057168,4605,0,1726111035,13162.244799679997,31323.001525379994,53421.4840548
2024-09-12,03:17:17.000,256,11057169,4405,0,1726111036,13162.278481230001,31784.40937866,53421.49104192001
2024-09-12,03:17:18.000,256,11057143,5205,0,1726111037,13162.291953849992,33630.04784091,53421.49104192001
2024-09-12,03:17:19.000,256,11057211,4925,0,1726111038,13162.265008609997,27631.611814799995,53421.49104192001
2024-09-12,03:17:20.000,256,11057195,4125,0,1726111039,13162.285217539997,32245.71149499,53421.46309344
2024-09-12,03:17:21.000,256,11057113,4245,0,1726111040,13162.318899090002,32707.119348270004,53421.47706768
2024-09-12,03:17:22.000,256,11057121,5085,0,1726111041,13162.318899090002,30861.445640370002,53421.449119200006
2024-09-12,03:17:23.000,256,11057137,4645,0,1726111042,13162.339108020002,29477.165687490007,53421.428157840004
2024-09-12,03:17:24.000,256,11057156,4645,0,1726111043,13162.386262189997,29938.608786419994,53421.4141836
2024-09-12,03:17:25.000,256,11057124,4685,0,1726111044,13162.379525880002,30399.981394050003,53421.47706768
2024-09-12,03:17:26.000,256,11057172,4765,0,1726111045,13162.366053259997,32245.577561519996,53421.44213208001
2024-09-12,03:17:27.000,256,11056977,5245,0,1726111046,13162.392998499992,29938.524196860002,53421.49104192001
2024-09-12,03:17:28.000,256,11057162,4725,0,1726111047,13162.406471119997,32706.971316540003,53421.47706768
2024-09-12,03:17:29.000,256,11057144,3885,0,1726111048,13162.426680049997,25324.297632329995,53421.43514496
2024-09-12,03:17:30.000,256,11057110,4605,0,1726111049,13162.440152670002,32245.485922830005,53421.44213208001
2024-09-12,03:17:31.000,256,11057112,4805,0,1726111050,13162.467097909997,31322.642019749997,53421.4141836
2024-09-12,03:17:32.000,256,11057151,5044,0,1726111051,13162.500779460002,32245.471824570006,53421.42117072001
2024-09-12,03:17:33.000,256,11057126,4685,0,1726111052,13162.547933629998,28092.723604619998,53421.47706768
2024-09-12,03:17:34.000,256,11057124,3725,0,1726111053,13162.534461009993,28554.110310510005,53421.46309344
2024-09-12,03:17:35.000,256,11057167,5285,0,1726111054,13162.494043149993,33168.23113809001,53421.428157840004
2024-09-12,03:17:36.000,256,11057117,5285,0,1726111055,13162.534461009993,27631.259358299998,53421.379248000005
2024-09-12,03:17:37.000,256,11057181,5165,0,1726111056,13162.574878869993,25785.578601269997,53421.428157840004
2024-09-12,03:17:38.000,256,11057130,4765,0,1726111057,13162.561406250003,30399.69942885,53421.428157840004
2024-09-12,03:17:39.000,256,11057147,5125,0,1726111058,13162.595087799993,34552.40535402,53421.449119200006
2024-09-12,03:17:40.000,256,11057139,4645,0,1726111059,13162.622033039988,26708.359062179996,53421.40020936001
2024-09-12,03:17:41.000,256,11057127,4365,0,1726111060,13162.608560419998,32245.260350669996,53421.31636392
2024-09-12,03:17:42.000,256,11057131,4565,0,1726111061,13162.648978279998,31322.423496720003,53421.31636392
2024-09-12,03:17:43.000,256,11057139,4565,0,1726111062,13162.655714589993,28553.912934869993,53421.26745408
2024-09-12,03:17:44.000,256,11057155,5405,0,1726111063,13162.709605069998,28553.919984000007,53421.25347984001
2024-09-12,03:17:45.000,256,11057145,5285,0,1726111064,13162.709605069998,27169.654129379996,53421.33732528
2024-09-12,03:17:46.000,256,11057153,5445,0,1726111065,13162.743286619989,25785.416471279997,53421.29540256
2024-09-12,03:17:47.000,256,11057158,4765,0,1726111066,13162.763495549989,24862.579617330004,53421.29540256
2024-09-12,03:17:48.000,256,11057157,5245,0,1726111067,13162.817386029994,29015.29259163,53421.26745408
2024-09-12,03:17:49.000,256,11057141,4485,0,1726111068,13162.84433126999,34090.82127248999,53421.2395056
2024-09-12,03:17:50.000,256,11057172,4925,0,1726111069,13162.857803889994,27169.61888373,53421.330338160005
2024-09-12,03:17:51.000,256,11057165,4605,0,1726111070,13162.918430679994,24401.122420140004,53421.26745408
2024-09-12,03:17:52.000,256,11057181,5445,0,1726111071,13162.938639609994,32245.07707329,53421.2395056
2024-09-12,03:17:53.000,256,11057174,4165,0,1726111072,13162.97232116,24401.108321880005,53421.281428320006
2024-09-12,03:17:54.000,256,11057134,4805,0,1726111073,13162.98579377999,24401.044879709996,53421.2395056
2024-09-12,03:17:55.000,256,11057154,4685,0,1726111074,13163.01273902,29015.193903809995,53421.19758288
2024-09-12,03:17:56.000,256,11057133,4285,0,1726111075,13163.04642056999,27630.93509832,53421.19758288
2024-09-12,03:17:57.000,256,11057123,5125,0,1726111076,13163.09357474,29938.016659500005,53421.260466960004
2024-09-12,03:17:58.000,256,11057176,4765,0,1726111077,13163.12725628999,28092.39229551,53421.23251848001
2024-09-12,03:17:59.000,256,11057148,4565,0,1726111078,13163.15420153,31783.690367400006,53421.13469880001
2024-09-12,03:18:00.000,256,11057193,5605,0,1726111079,13163.20809200999,27169.541343300007,53421.18360864001
2024-09-12,03:18:01.000,256,11057176,4845,0,1726111080,13163.23503725,26246.789078910006,53421.23251848001
2024-09-12,03:18:02.000,256,11057114,3845,0,1726111081,13163.29566404,26708.16873567,53421.225531359996
2024-09-12,03:18:03.000,256,11057117,5765,0,1726111082,13163.29566404,29938.0871508,53421.260466960004
2024-09-12,03:18:04.000,256,11057115,5165,0,1726111083,13163.3360819,31783.74676044,53421.1696344
2024-09-12,03:18:05.000,256,11057194,4725,0,1726111084,13163.363027139996,34090.83537075001,53421.2395056
2024-09-12,03:18:06.000,256,11057142,4605,0,1726111085,13163.403444999996,32245.140515460007,53421.20457000001
2024-09-12,03:18:07.000,256,11057189,4925,0,1726111086,13163.437126550001,30860.938103010005,53421.24649272
2024-09-12,03:18:08.000,256,11057124,4645,0,1726111087,13163.430390239992,31322.353005419995,53421.225531359996
2024-09-12,03:18:09.000,256,11057178,3965,0,1726111088,13163.464071789997,30399.551397119998,53421.162647280005
2024-09-12,03:18:10.000,256,11057174,4965,0,1726111089,13163.504489649997,29476.644051869996,53421.17662152
2024-09-12,03:18:11.000,256,11057135,5125,0,1726111090,13163.571852749992,28553.877689219997,53421.211557120005
2024-09-12,03:18:12.000,256,11057185,5125,0,1726111091,13163.565116439997,29476.742739690002,53421.19059576
2024-09-12,03:18:13.000,256,11057150,4004,0,1726111092,13163.578589060002,29015.31373902,53421.24649272
2024-09-12,03:18:14.000,256,11057136,4885,0,1726111093,13163.632479539992,29938.129445579994,53421.211557120005
2024-09-12,03:18:15.000,256,11057149,5165,0,1726111094,13163.639215850002,30399.54434799,53421.20457000001
2024-09-12,03:18:16.000,256,11057179,4325,0,1726111095,13163.706578949997,25785.430569539996,53421.25347984001
2024-09-12,03:18:17.000,256,11057171,4285,0,1726111096,13163.713315259993,31783.831350000008,53421.2395056
2024-09-12,03:18:18.000,256,11057157,5005,0,1726111097,13163.767205739998,28092.53327811,53421.225531359996
2024-09-12,03:18:19.000,256,11057184,3965,0,1726111098,13163.800887289988,34090.90586205,53421.28841544
2024-09-12,03:18:20.000,256,11057126,4805,0,1726111099,13163.821096219988,32706.703449599998,53421.25347984001
2024-09-12,03:18:21.000,256,11057187,5165,0,1726111100,13163.848041459998,30399.70647798,53421.162647280005
2024-09-12,03:18:22.000,256,11057178,5044,0,1726111101,13163.888459319998,34091.018648130004,53421.211557120005
2024-09-12,03:18:23.000,256,11057097,4445,0,1726111102,13163.949086109998,32706.816235680002,53421.225531359996
2024-09-12,03:18:24.000,256,11057144,4685,0,1726111103,13163.982767659989,32706.82328481,53421.25347984001
2024-09-12,03:18:25.000,256,11057147,5365,0,1726111104,13163.996240279994,27631.280505689996,53421.260466960004
2024-09-12,03:18:26.000,256,11057134,4045,0,1726111105,13164.036658139994,30861.227117340008,53421.27444120001
2024-09-12,03:18:27.000,256,11057168,4125,0,1726111106,13164.06360337999,25324.276484939997,53421.260466960004
2024-09-12,03:18:28.000,256,11057197,5445,0,1726111107,13164.16464802999,31322.712511050006,53421.29540256
2024-09-12,03:18:29.000,256,11057156,4765,0,1726111108,13164.157911719994,35014.059926849994,53421.29540256
2024-09-12,03:18:30.000,256,11057134,4885,0,1726111109,13164.238747439995,32245.514119350002,53421.27444120001
2024-09-12,03:18:31.000,256,11057179,5085,0,1726111110,13164.238747439995,30861.389247330007,53421.24649272
2024-09-12,03:18:32.000,256,11057163,5165,0,1726111111,13164.27242899,27631.54837263,53421.30238968001
2024-09-12,03:18:33.000,256,11057112,4925,0,1726111112,13164.29263792,27631.527225240003,53421.260466960004
2024-09-12,03:18:34.000,256,11057165,5285,0,1726111113,13164.35326471,30861.438591240003,53421.27444120001
2024-09-12,03:18:35.000,256,11057165,4325,0,1726111114,13164.36673732999,30400.073032739994,53421.2395056
2024-09-12,03:18:36.000,256,11057200,3765,0,1726111115,13164.420627809995,26708.79610824,53421.19758288
2024-09-12,03:18:37.000,256,11057156,4965,0,1726111116,13164.42736411999,22556.033790030007,53421.17662152
2024-09-12,03:18:38.000,256,11057183,4525,0,1726111117,13164.49472722,30400.108278390006,53421.26745408
2024-09-12,03:18:39.000,256,11057179,4405,0,1726111118,13164.47451829,29938.70042511,53421.29540256
2024-09-12,03:18:40.000,256,11057180,4205,0,1726111119,13164.501463529996,26708.831353889997,53421.260466960004
2024-09-12,03:18:41.000,256,11057160,4925,0,1726111120,13164.528408769991,26708.838403019996,53421.211557120005
2024-09-12,03:18:42.000,256,11057205,5245,0,1726111121,13164.582299249996,32245.944116280007,53421.18360864001
2024-09-12,03:18:43.000,256,11057204,5205,0,1726111122,13164.636189730001,29477.39125965,53421.260466960004
2024-09-12,03:18:44.000,256,11057185,4925,0,1726111123,13164.656398660001,27170.316747599994,53421.2395056
2024-09-12,03:18:45.000,256,11057179,5245,0,1726111124,13164.696816520001,29938.84845684,53421.211557120005
2024-09-12,03:18:46.000,256,11057171,5245,0,1726111125,13164.737234380002,32707.394264339993,53421.26745408
2024-09-12,03:18:47.000,256,11057188,4165,0,1726111126,13164.791124859992,26708.979385619998,53421.24649272
2024-09-12,03:18:48.000,256,11057149,5165,0,1726111127,13164.824806409997,32707.394264339993,53421.30238968001
2024-09-12,03:18:49.000,256,11057151,5285,0,1726111128,13164.858487960002,28554.610798740003,53421.29540256
2024-09-12,03:18:50.000,256,11057174,4965,0,1726111129,13164.865224269997,29477.54634051,53421.27444120001
2024-09-12,03:18:51.000,256,11057196,4685,0,1726111130,13164.925851059998,25324.776973169995,53421.31636392
2024-09-12,03:18:52.000,256,11057148,4885,0,1726111131,13164.892169509993,30400.362047069997,53421.19758288
2024-09-12,03:18:53.000,256,11057069,5085,0,1726111132,13164.932587369993,28554.702437429994,53421.260466960004
2024-09-12,03:18:54.000,256,11057146,4885,0,1726111133,13164.959532610002,30861.847440779995,53421.27444120001
2024-09-12,03:18:55.000,256,11057232,4885,0,1726111134,13164.993214159993,29016.180782010008,53421.25347984001
2024-09-12,03:18:56.000,256,11057163,5565,0,1726111135,13165.013423089993,29939.02468509,53421.225531359996
2024-09-12,03:18:57.000,256,11057126,4125,0,1726111136,13165.053840949993,28093.35097719,53421.24649272
2024-09-12,03:18:58.000,256,11057022,4805,0,1726111137,13165.074049879993,27631.985418690005,53421.29540256
2024-09-12,03:18:59.000,256,11057139,5245,0,1726111138,13165.127940359998,36398.924957519994,53421.33732528
2024-09-12,03:19:00.000,256,11057160,3924,0,1726111139,13165.141412979989,32246.226081479996,53421.32335104001
2024-09-12,03:19:01.000,256,11057198,4485,0,1726111140,13165.161621909989,32246.1837867,53421.29540256
2024-09-12,03:19:02.000,256,11057151,4965,0,1726111141,13165.181830839989,23940.708494189996,53421.26745408
2024-09-12,03:19:03.000,256,11057149,5365,0,1726111142,13165.188567149999,31323.452669699996,53421.25347984001
2024-09-12,03:19:04.000,256,11057153,4325,0,1726111143,13165.228985009999,29477.74371615,53421.21854424
2024-09-12,03:19:05.000,256,11057182,4805,0,1726111144,13165.26266655999,31323.459718829996,53421.23251848001
2024-09-12,03:19:06.000,256,11057224,4605,0,1726111145,13165.276139179994,34091.99142807,53421.26745408
2024-09-12,03:19:07.000,256,11057185,5285,0,1726111146,13165.276139179994,29939.20091334,53421.27444120001
2024-09-12,03:19:08.000,256,11057223,5445,0,1726111147,13165.316557039994,35014.835331149996,53421.28841544
2024-09-12,03:19:09.000,256,11057164,4965,0,1726111148,13165.28287548999,29939.285502900006,53421.25347984001
2024-09-12,03:19:10.000,256,11057191,5405,0,1726111149,13165.32329334999,35476.320724859994,53421.26745408
2024-09-12,03:19:11.000,256,11057217,4565,0,1726111150,13165.377183829994,30862.185799019993,53421.330338160005
2024-09-12,03:19:12.000,256,11057216,3804,0,1726111151,13165.39065645,30862.199897280007,53421.25347984001
2024-09-12,03:19:13.000,256,11057195,5405,0,1726111152,13165.437810619995,30862.199897280007,53421.2395056
2024-09-12,03:19:14.000,256,11057189,5405,0,1726111153,13165.4917011,30862.242192060003,53421.2395056
2024-09-12,03:19:15.000,256,11057148,4805,0,1726111154,13165.458019549995,33169.323753239994,53421.211557120005
2024-09-12,03:19:16.000,256,11057155,4405,0,1726111155,13165.50517371999,28555.209974790007,53421.260466960004
2024-09-12,03:19:17.000,256,11057182,4085,0,1726111156,13165.458019549995,31323.678241860005,53421.211557120005
2024-09-12,03:19:18.000,256,11057138,5085,0,1726111157,13165.50517371999,24863.806165949994,53421.211557120005
2024-09-12,03:19:19.000,256,11057173,4485,0,1726111158,13165.4917011,31785.170684700002,53421.23251848001
2024-09-12,03:19:20.000,256,11057197,5325,0,1726111159,13165.55232789,28093.780974120004,53421.25347984001
2024-09-12,03:19:21.000,256,11057244,4845,0,1726111160,13165.58600943999,27632.35197345,53421.26745408
2024-09-12,03:19:22.000,256,11057182,4845,0,1726111161,13165.59274575,31785.093144269995,53421.23251848001
2024-09-12,03:19:23.000,256,11057178,5044,0,1726111162,13165.59274575,29478.011583090003,53421.162647280005
2024-09-12,03:19:24.000,256,11057156,3965,0,1726111163,13165.599482059995,29016.561435030002,53421.281428320006
2024-09-12,03:19:25.000,256,11057186,3765,0,1726111164,13165.619690989995,29939.447632890005,53421.260466960004
2024-09-12,03:19:26.000,256,11057192,4965,0,1726111165,13165.619690989995,30400.79909313,53421.20457000001
2024-09-12,03:19:27.000,256,11057170,4045,0,1726111166,13165.65337254,25786.635970770003,53421.24649272
2024-09-12,03:19:28.000,256,11057180,4805,0,1726111167,13165.6937904,34092.19585284,53421.2395056
2024-09-12,03:19:29.000,256,11057141,5165,0,1726111168,13165.700526709996,30400.82728965,53421.260466960004
2024-09-12,03:19:30.000,256,11057129,5165,0,1726111169,13165.68705408999,30862.27038858,53421.25347984001
2024-09-12,03:19:31.000,256,11057158,4045,0,1726111170,13165.707263019991,28093.696384559997,53421.21854424
2024-09-12,03:19:32.000,256,11057168,4325,0,1726111171,13165.71399933,28093.703433689996,53421.225531359996
2024-09-12,03:19:33.000,256,11057151,4285,0,1726111172,13165.707263019991,29939.36304333,53421.27444120001
2024-09-12,03:19:34.000,256,11057237,4205,0,1726111173,13165.68705408999,26709.381186030005,53421.18360864001
2024-09-12,03:19:35.000,256,11057119,4445,0,1726111174,13165.680317779996,28555.12538523,53421.1696344
2024-09-12,03:19:36.000,256,11057236,4805,0,1726111175,13165.71399933,27632.175745200002,53421.18360864001
2024-09-12,03:19:37.000,256,11057163,5165,0,1726111176,13165.6937904,27170.789039309995,53421.12771168
2024-09-12,03:19:38.000,256,11057168,4645,0,1726111177,13165.680317779996,31784.966259930006,53421.162647280005
2024-09-12,03:19:39.000,256,11057166,4565,0,1726111178,13165.707263019991,29939.271404640007,53421.17662152
2024-09-12,03:19:40.000,256,11057174,4085,0,1726111179,13165.680317779996,25786.452693390005,53421.14168592
2024-09-12,03:19:41.000,256,11057134,4805,0,1726111180,13165.720735639996,32246.275425390006,53421.1696344
2024-09-12,03:19:42.000,256,11057167,4325,0,1726111181,13165.700526709996,24402.13044573,53421.19758288
2024-09-12,03:19:43.000,256,11057218,4965,0,1726111182,13165.761153499996,31323.41037492,53421.20457000001
2024-09-12,03:19:44.000,256,11057133,4125,0,1726111183,13165.720735639996,27632.05590999,53421.19758288
2024-09-12,03:19:45.000,256,11057167,4885,0,1726111184,13165.761153499996,33169.09818108,53421.162647280005
2024-09-12,03:19:46.000,256,11057180,4004,0,1726111185,13165.761153499996,28093.407370229994,53421.18360864001
2024-09-12,03:19:47.000,256,11057239,5125,0,1726111186,13165.767889809991,25786.311710790003,53421.12072456
2024-09-12,03:19:48.000,256,11057205,5205,0,1726111187,13165.767889809991,26709.10626996,53421.18360864001
2024-09-12,03:19:49.000,256,11057189,5165,0,1726111188,13165.75441719,27170.549368890002,53421.14168592
2024-09-12,03:19:50.000,256,11057200,4605,0,1726111189,13165.781362429996,27170.528221500004,53421.14867304
2024-09-12,03:19:51.000,256,11057193,5245,0,1726111190,13165.761153499996,29016.166683749994,53421.13469880001
2024-09-12,03:19:52.000,256,11057179,5245,0,1726111191,13165.747680879991,29016.11029071,53421.06482760001
2024-09-12,03:19:53.000,256,11057180,4965,0,1726111192,13165.77462612,30861.79104774,53421.05085336
2024-09-12,03:19:54.000,256,11057219,5205,0,1726111193,13165.75441719,27631.89378,53421.05085336
2024-09-12,03:19:55.000,256,11057157,5125,0,1726111194,13165.801571359996,29477.525193120004,53420.98796928001
2024-09-12,03:19:56.000,256,11057172,4925,0,1726111195,13165.761153499996,29477.532242250003,53420.95303368
2024-09-12,03:19:57.000,256,11057184,4925,0,1726111196,13165.781362429996,31323.149557109995,53420.98796928001
2024-09-12,03:19:58.000,256,11057180,4965,0,1726111197,13165.75441719,30400.362047069997,53421.00194352
2024-09-12,03:19:59.000,256,11057140,4725,0,1726111198,13165.740944569996,30400.32680142,53421.02290488
2024-09-12,03:20:00.000,256,11057174,4925,0,1726111199,13165.761153499996,31784.529213870002,53420.994956400005
2024-09-12,03:20:01.000,256,11057159,5125,0,1726111200,13165.761153499996,26708.9511891,53420.96700792001
2024-09-12,03:20:02.000,256,11057193,5205,0,1726111201,13165.821780289996,25786.100236889994,53420.946046560006
2024-09-12,03:20:03.000,256,11057192,4845,0,1726111202,13165.788098739991,29016.046848540005,53420.98796928001
2024-09-12,03:20:04.000,256,11057212,4205,0,1726111203,13165.801571359996,30861.727605570006,53420.994956400005
2024-09-12,03:20:05.000,256,11057200,4925,0,1726111204,13165.788098739991,30861.699409049994,53420.89713672001
2024-09-12,03:20:06.000,256,11057163,5205,0,1726111205,13165.821780289996,33168.75982284,53420.97399504
2024-09-12,03:20:07.000,256,11057193,5325,0,1726111206,13165.794835050001,27170.359042380005,53421.00194352
2024-09-12,03:20:08.000,256,11057176,4925,0,1726111207,13165.781362429996,24401.855529659995,53420.91111096
2024-09-12,03:20:09.000,256,11057144,4685,0,1726111208,13165.801571359996,32245.965263670005,53420.89713672001
2024-09-12,03:20:10.000,256,11057228,4004,0,1726111209,13165.882407079996,29938.834358580003,53420.91809808001
2024-09-12,03:20:11.000,256,11057149,5245,0,1726111210,13165.801571359996,31784.522164740003,53420.925085200004
2024-09-12,03:20:12.000,256,11057160,4965,0,1726111211,13165.828516599991,28554.561454830007,53420.925085200004
2024-09-12,03:20:13.000,256,11057178,4765,0,1726111212,13165.815043980001,30400.228113599995,53420.90412384
2024-09-12,03:20:14.000,256,11057222,4885,0,1726111213,13165.841989219996,30400.270408380005,53420.80630416
2024-09-12,03:20:15.000,256,11057204,4725,0,1726111214,13165.868934459992,33630.153577859994,53420.86918824001
2024-09-12,03:20:16.000,256,11057131,4925,0,1726111215,13165.868934459992,29477.40535791,53420.89014960001
2024-09-12,03:20:17.000,256,11057193,5044,0,1726111216,13165.895879700001,28093.139503290004,53420.86918824001
2024-09-12,03:20:18.000,256,11057169,4845,0,1726111217,13165.902616009997,29938.86960423,53420.86220112
2024-09-12,03:20:19.000,256,11057168,4725,0,1726111218,13165.922824939997,26708.901845190005,53420.84123976
2024-09-12,03:20:20.000,256,11057155,4805,0,1726111219,13165.963242799997,27631.71755175,53420.82027840001
2024-09-12,03:20:21.000,256,11057187,5125,0,1726111220,13165.922824939997,26708.887746930006,53420.827265520005
2024-09-12,03:20:22.000,256,11057169,4805,0,1726111221,13165.922824939997,26247.47284452,53420.86918824001
2024-09-12,03:20:23.000,256,11057147,4845,0,1726111222,13165.902616009997,36398.71348362,53420.81329128
2024-09-12,03:20:24.000,256,11057198,4605,0,1726111223,13165.956506490002,33168.80916675,53420.7853428
2024-09-12,03:20:25.000,256,11057215,5085,0,1726111224,13165.949770179992,26708.930041710002,53420.778355680006
2024-09-12,03:20:26.000,256,11057170,4565,0,1726111225,13165.996924350002,27170.359042380005,53420.778355680006
2024-09-12,03:20:27.000,256,11057131,5005,0,1726111226,13165.996924350002,30861.65006514,53420.83425264
2024-09-12,03:20:28.000,256,11057135,5205,0,1726111227,13165.969979109992,29015.983406369996,53420.76438144
2024-09-12,03:20:29.000,256,11057186,4645,0,1726111228,13165.969979109992,29016.018652020008,53420.77136856001
2024-09-12,03:20:30.000,256,11057142,4565,0,1726111229,13166.010396969992,30861.678261659996,53420.76438144
2024-09-12,03:20:31.000,256,11057123,5125,0,1726111230,13166.030605899992,28093.217043719997,53420.82027840001
2024-09-12,03:20:32.000,256,11057190,4445,0,1726111231,13166.030605899992,32246.00050932,53420.81329128
2024-09-12,03:20:33.000,256,11057186,4845,0,1726111232,13166.030605899992,28093.202945459998,53420.778355680006
2024-09-12,03:20:34.000,256,11057023,4965,0,1726111233,13166.037342210002,26708.9511891,53420.778355680006
2024-09-12,03:20:35.000,256,11057190,4565,0,1726111234,13166.091232689992,30400.228113599995,53420.76438144
2024-09-12,03:20:36.000,256,11057161,4925,0,1726111235,13166.104705309997,29938.785014670008,53420.79232992
2024-09-12,03:20:37.000,256,11057156,4485,0,1726111236,13166.124914239997,31323.043820160005,53420.76438144
2024-09-12,03:20:38.000,256,11057180,4405,0,1726111237,13166.158595790002,28093.111306770006,53420.72944584001
2024-09-12,03:20:39.000,256,11057142,4565,0,1726111238,13166.165332099998,27170.26740369,53420.72245872001
2024-09-12,03:20:40.000,256,11057161,5285,0,1726111239,13166.165332099998,32707.210986959995,53420.75040720001
2024-09-12,03:20:41.000,256,11057124,4645,0,1726111240,13166.199013650003,29938.770916409994,53420.7154716
2024-09-12,03:20:42.000,256,11057146,4965,0,1726111241,13166.219222579988,29015.884718550005,53420.708484480005
2024-09-12,03:20:43.000,256,11057218,3965,0,1726111242,13166.246167819998,30861.558426450007,53420.72245872001
2024-09-12,03:20:44.000,256,11057141,4365,0,1726111243,13166.286585679998,29015.856522029993,53420.72944584001
2024-09-12,03:20:45.000,256,11057195,5485,0,1726111244,13166.286585679998,27631.661158710005,53420.708484480005
2024-09-12,03:20:46.000,256,11057141,4405,0,1726111245,13166.300058299988,30400.087131000008,53420.778355680006
2024-09-12,03:20:47.000,256,11057178,3885,0,1726111246,13166.367421399998,30400.115327520005,53420.7154716
2024-09-12,03:20:48.000,256,11057117,5285,0,1726111247,13166.374157709994,29015.884718550005,53420.68752312
2024-09-12,03:20:49.000,256,11057157,4485,0,1726111248,13166.401102949989,27170.175765000007,53420.68053600001
2024-09-12,03:20:50.000,256,11057133,5405,0,1726111249,13166.421311879989,25324.530253620003,53420.6456004
2024-09-12,03:20:51.000,256,11057164,4525,0,1726111250,13166.428048189999,30861.48088602,53420.68053600001
2024-09-12,03:20:52.000,256,11057168,4845,0,1726111251,13166.52235652999,29938.672228590003,53420.68752312
2024-09-12,03:20:53.000,256,11057203,5205,0,1726111252,13166.468466049999,29477.222080530002,53420.65258752001
2024-09-12,03:20:54.000,256,11057158,4845,0,1726111253,13166.515620219994,27170.168715869993,53420.65258752001
2024-09-12,03:20:55.000,256,11057183,5245,0,1726111254,13166.62340117999,31322.91693582,53420.6456004
2024-09-12,03:20:56.000,256,11057205,4205,0,1726111255,13166.62340117999,32707.14049566,53420.61765192
2024-09-12,03:20:57.000,256,11057204,4645,0,1726111256,13166.60992856,34552.778957910006,53420.55476784001
2024-09-12,03:20:58.000,256,11057180,4725,0,1726111257,13166.66381903999,29477.186834880005,53420.5757292
2024-09-12,03:20:59.000,256,11057193,5085,0,1726111258,13166.70423689999,27631.520176110003,53420.5757292
2024-09-12,03:21:00.000,256,11057185,4365,0,1726111259,13166.68402796999,26247.254321490007,53420.58271632001
2024-09-12,03:21:01.000,256,11057123,4004,0,1726111260,13166.70423689999,29477.186834880005,53420.7154716
2024-09-12,03:21:02.000,256,11057118,4325,0,1726111261,13166.76486368999,28554.32178441,53420.68752312
2024-09-12,03:21:03.000,256,11057090,4004,0,1726111262,13166.79180893,26247.212026709996,53420.68752312
2024-09-12,03:21:04.000,256,11057102,5005,0,1726111263,13166.74465475999,30861.339903419997,53420.589703440004
2024-09-12,03:21:05.000,256,11057147,4445,0,1726111264,13166.82549047999,32245.577561519996,53420.67354888
2024-09-12,03:21:06.000,256,11057105,5285,0,1726111265,13166.838963099995,27169.992487619995,53420.62463904
2024-09-12,03:21:07.000,256,11057170,4765,0,1726111266,13166.87264465,29477.045852280004,53420.6456004
2024-09-12,03:21:08.000,256,11057095,5165,0,1726111267,13166.919798819996,34552.645024440004,53420.63861328
2024-09-12,03:21:09.000,256,11057142,4645,0,1726111268,13166.93327144,28092.822292440003,53420.610664800006
2024-09-12,03:21:10.000,256,11057141,5125,0,1726111269,13166.95348037,26247.141535410003,53420.63162616001
2024-09-12,03:21:11.000,256,11057100,4525,0,1726111270,13166.980425609996,27631.40739003,53420.56175496001
2024-09-12,03:21:12.000,256,11056967,5085,0,1726111271,13167.000634539996,29477.09519619,53420.589703440004
2024-09-12,03:21:13.000,256,11057145,5205,0,1726111272,13167.014107160001,31784.141511719994,53420.63861328
2024-09-12,03:21:14.000,256,11057173,5245,0,1726111273,13167.000634539996,31784.113315199997,53420.610664800006
2024-09-12,03:21:15.000,256,11057177,4965,0,1726111274,13167.020843469996,31784.134462589995,53420.610664800006
2024-09-12,03:21:16.000,256,11057125,4965,0,1726111275,13167.081470259996,27170.027733270006,53420.58271632001
2024-09-12,03:21:17.000,256,11057163,5125,0,1726111276,13167.121888119997,25324.382221890002,53420.59669056
2024-09-12,03:21:18.000,256,11057123,5125,0,1726111277,13167.128624429992,27631.484930460007,53420.56874208
2024-09-12,03:21:19.000,256,11057173,4885,0,1726111278,13167.108415499992,29477.158638359993,53420.69451024
2024-09-12,03:21:20.000,256,11057180,3804,0,1726111279,13167.088206569992,30399.99549231,53420.66656176
2024-09-12,03:21:21.000,256,11057106,4685,0,1726111280,13167.128624429992,29938.629933810007,53420.63162616001
2024-09-12,03:21:22.000,256,11057158,4445,0,1726111281,13167.121888119997,29477.179785750006,53420.66656176
2024-09-12,03:21:23.000,256,11057111,5205,0,1726111282,13167.155569670002,31784.289543449995,53420.757394320004
2024-09-12,03:21:24.000,256,11057159,5245,0,1726111283,13167.175778600002,27631.534274370002,53420.659574640005
2024-09-12,03:21:25.000,256,11057128,4645,0,1726111284,13167.182514909997,24863.08715469,53420.67354888
2024-09-12,03:21:26.000,256,11057131,5285,0,1726111285,13167.209460149992,25785.938106899994,53420.62463904
2024-09-12,03:21:27.000,256,11057151,4885,0,1726111286,13167.202723839997,23017.41344679,53420.6456004
2024-09-12,03:21:28.000,256,11057129,4805,0,1726111287,13167.229669079992,29938.7215725,53420.6456004
2024-09-12,03:21:29.000,256,11057160,4645,0,1726111288,13167.263350629997,27631.661158710005,53420.69451024
2024-09-12,03:21:30.000,256,11057111,5005,0,1726111289,13167.276823250002,33168.668184149996,53420.708484480005
2024-09-12,03:21:31.000,256,11057130,4965,0,1726111290,13167.297032180002,29477.447652689996,53420.72245872001
2024-09-12,03:21:32.000,256,11057165,4925,0,1726111291,13167.290295869992,30861.734654700005,53420.72245872001
2024-09-12,03:21:33.000,256,11057122,4805,0,1726111292,13167.290295869992,30400.291555770003,53420.66656176
2024-09-12,03:21:34.000,256,11057164,4765,0,1726111293,13167.256614320002,29938.911899009996,53420.7154716
2024-09-12,03:21:35.000,256,11057211,5085,0,1726111294,13167.303768489997,30400.32680142,53420.7154716
2024-09-12,03:21:36.000,256,11057175,5205,0,1726111295,13167.310504799992,32246.049853229997,53420.66656176
2024-09-12,03:21:37.000,256,11057159,5085,0,1726111296,13167.323977419997,31784.585606909997,53420.77136856001
2024-09-12,03:21:38.000,256,11057147,5125,0,1726111297,13167.350922659993,25786.213022969998,53420.76438144
2024-09-12,03:21:39.000,256,11057112,4765,0,1726111298,13167.350922659993,26247.613827120003,53420.76438144
2024-09-12,03:21:40.000,256,11057140,4765,0,1726111299,13167.323977419997,24863.404365540002,53420.69451024
2024-09-12,03:21:41.000,256,11057136,4645,0,1726111300,13167.398076830003,32246.092148009993,53420.79232992
2024-09-12,03:21:42.000,256,11057159,5245,0,1726111301,13167.357658970002,28554.779977860002,53420.70149736001
2024-09-12,03:21:43.000,256,11057181,5285,0,1726111302,13167.391340519993,27631.978369560005,53420.79232992
2024-09-12,03:21:44.000,256,11057176,4445,0,1726111303,13167.404813139998,29477.630930069994,53420.76438144
2024-09-12,03:21:45.000,256,11057172,4685,0,1726111304,13167.364395279998,24863.467807709996,53420.72944584001
2024-09-12,03:21:46.000,256,11057164,4885,0,1726111305,13167.377867900002,31784.768884289995,53420.72245872001
2024-09-12,03:21:47.000,256,11057154,4805,0,1726111306,13167.418285760003,25324.88271012,53420.72245872001
2024-09-12,03:21:48.000,256,11057149,5044,0,1726111307,13167.431758379993,30861.882686430006,53420.72944584001
2024-09-12,03:21:49.000,256,11057138,4605,0,1726111308,13167.451967309993,29477.7084705,53420.7154716
2024-09-12,03:21:50.000,256,11057185,5165,0,1726111309,13167.425022069998,29939.081078129995,53420.79232992
2024-09-12,03:21:51.000,256,11057158,4645,0,1726111310,13167.418285760003,31784.71249125,53420.708484480005
2024-09-12,03:21:52.000,256,11057145,5044,0,1726111311,13167.431758379993,30400.524177059997,53420.74342008
2024-09-12,03:21:53.000,256,11057205,5285,0,1726111312,13167.465439929998,35937.55939902,53420.72944584001
2024-09-12,03:21:54.000,256,11057178,4765,0,1726111313,13167.445230999998,27631.999516950003,53420.79931704001
2024-09-12,03:21:55.000,256,11057146,4805,0,1726111314,13167.425022069998,32246.16968844,53420.757394320004
2024-09-12,03:21:56.000,256,11057195,5285,0,1726111315,13167.451967309993,31323.353981880005,53420.66656176
2024-09-12,03:21:57.000,256,11057168,4845,0,1726111316,13167.458703619988,34091.913887639996,53420.66656176
2024-09-12,03:21:58.000,256,11057150,4725,0,1726111317,13167.438494689988,28554.885714810007,53420.72944584001
2024-09-12,03:21:59.000,256,11057159,5005,0,1726111318,13167.445230999998,32246.247228869994,53420.7154716
2024-09-12,03:22:00.000,256,11057190,4525,0,1726111319,13167.418285760003,31784.804129940007,53420.74342008
2024-09-12,03:22:01.000,256,11057195,5245,0,1726111320,13167.418285760003,25324.988447070005,53420.77136856001
2024-09-12,03:22:02.000,256,11057141,5085,0,1726111321,13167.377867900002,26709.219056040005,53420.7154716
2024-09-12,03:22:03.000,256,11057139,5165,0,1726111322,13167.404813139998,26247.846448409997,53420.76438144
2024-09-12,03:22:04.000,256,11057179,5285,0,1726111323,13167.418285760003,29939.151569430003,53420.74342008
2024-09-12,03:22:05.000,256,11057119,4885,0,1726111324,13167.398076830003,29477.74371615,53420.73643296
2024-09-12,03:22:06.000,256,11057144,4605,0,1726111325,13167.404813139998,29016.357010260006,53420.73643296
2024-09-12,03:22:07.000,256,11057147,5044,0,1726111326,13167.384604209998,27632.062959119998,53420.70149736001
2024-09-12,03:22:08.000,256,11057152,4565,0,1726111327,13167.391340519993,31784.839375590003,53420.67354888
2024-09-12,03:22:09.000,256,11057128,4645,0,1726111328,13167.357658970002,27632.098204769994,53420.72245872001
2024-09-12,03:22:10.000,256,11057117,5165,0,1726111329,13167.344186349997,30400.62991401,53420.68752312
2024-09-12,03:22:11.000,256,11057160,4645,0,1726111330,13167.330713729993,32246.240179739994,53420.7154716
2024-09-12,03:22:12.000,256,11057153,5365,0,1726111331,13167.344186349997,28554.928009590003,53420.70149736001
2024-09-12,03:22:13.000,256,11057168,4645,0,1726111332,13167.337450040002,30862.023669029993,53420.63861328
2024-09-12,03:22:14.000,256,11057168,4525,0,1726111333,13167.364395279998,28554.935058720002,53420.659574640005
2024-09-12,03:22:15.000,256,11057195,5165,0,1726111334,13167.317241110002,25786.438595130006,53420.59669056
2024-09-12,03:22:16.000,256,11057162,4765,0,1726111335,13167.337450040002,33169.154574119995,53420.589703440004
2024-09-12,03:22:17.000,256,11057170,4805,0,1726111336,13167.357658970002,28554.935058720002,53420.61765192
2024-09-12,03:22:18.000,256,11057212,4725,0,1726111337,13167.323977419997,33630.55537827,53420.62463904
2024-09-12,03:22:19.000,256,11057181,5044,0,1726111338,13167.323977419997,27632.126401290006,53420.610664800006
2024-09-12,03:22:20.000,256,11057146,4445,0,1726111339,13167.317241110002,28093.477861530002,53420.60367768001
2024-09-12,03:22:21.000,256,11057144,4565,0,1726111340,13167.337450040002,31784.853473850002,53420.63861328
2024-09-12,03:22:22.000,256,11057153,5044,0,1726111341,13167.337450040002,29477.793060059994,53420.56874208
2024-09-12,03:22:23.000,256,11057137,5165,0,1726111342,13167.263350629997,31784.8887195,53420.63861328
2024-09-12,03:22:24.000,256,11057122,4725,0,1726111343,13167.270086939992,29016.357010260006,53420.58271632001
2024-09-12,03:22:25.000,256,11057159,4965,0,1726111344,13167.256614320002,34553.420428740006,53420.65258752001
2024-09-12,03:22:26.000,256,11057195,5044,0,1726111345,13167.276823250002,30862.10825859,53420.610664800006
2024-09-12,03:22:27.000,256,11057226,4685,0,1726111346,13167.256614320002,33630.625869569994,53420.55476784001
2024-09-12,03:22:28.000,256,11057171,5165,0,1726111347,13167.209460149992,25786.572528599994,53420.56175496001
2024-09-12,03:22:29.000,256,11057153,4925,0,1726111348,13167.270086939992,29477.941091789995,53420.56874208
2024-09-12,03:22:30.000,256,11057151,5005,0,1726111349,13167.236405390002,30400.792044,53420.62463904
2024-09-12,03:22:31.000,256,11057116,4605,0,1726111350,13167.209460149992,25786.628921640004,53420.540793600005
2024-09-12,03:22:32.000,256,11057185,5044,0,1726111351,13167.216196460002,30862.27038858,53420.58271632001
2024-09-12,03:22:33.000,256,11057199,5125,0,1726111352,13167.189251219992,29016.59668068,53420.540793600005
2024-09-12,03:22:34.000,256,11057141,5085,0,1726111353,13167.175778600002,27170.922972779998,53420.58271632001
2024-09-12,03:22:35.000,256,11057183,4765,0,1726111354,13167.169042289992,30400.834338779998,53420.53380648001
2024-09-12,03:22:36.000,256,11057201,5205,0,1726111355,13167.195987530002,28555.217023920006,53420.52681936
2024-09-12,03:22:37.000,256,11057169,4965,0,1726111356,13167.162305979997,26248.079069700005,53420.53380648001
2024-09-12,03:22:38.000,256,11057164,4845,0,1726111357,13167.148833359992,30400.96122312,53420.505858
2024-09-12,03:22:39.000,256,11057121,5245,0,1726111358,13167.148833359992,23941.096196340004,53420.51284512001
2024-09-12,03:22:40.000,256,11057188,4765,0,1726111359,13167.115151810001,28093.936054980004,53420.51284512001
2024-09-12,03:22:41.000,256,11057189,5125,0,1726111360,13167.148833359992,30401.024665289995,53420.55476784001
2024-09-12,03:22:42.000,256,11057170,4445,0,1726111361,13167.101679189997,25786.81219902,53420.51983224
2024-09-12,03:22:43.000,256,11057150,4845,0,1726111362,13167.101679189997,27171.113299289995,53420.49887088
2024-09-12,03:22:44.000,256,11057176,4965,0,1726111363,13167.094942880001,25786.924985100006,53420.49887088
2024-09-12,03:22:45.000,256,11057190,4765,0,1726111364,13167.088206569992,28555.45669434,53420.47790952
2024-09-12,03:22:46.000,256,11057198,4085,0,1726111365,13167.121888119997,28555.506038249994,53420.491883760005
2024-09-12,03:22:47.000,256,11057177,4325,0,1726111366,13167.088206569992,30401.193844409994,53420.46393528001
2024-09-12,03:22:48.000,256,11057192,3845,0,1726111367,13167.074733950001,29939.884678949995,53420.48489664001
2024-09-12,03:22:49.000,256,11057167,4365,0,1726111368,13167.054525020001,25325.651065290003,53420.41502544001
2024-09-12,03:22:50.000,256,11057223,5285,0,1726111369,13166.987161919991,28094.239167570006,53420.44996104
2024-09-12,03:22:51.000,256,11057192,4765,0,1726111370,13166.980425609996,30401.426465700002,53420.43598680001
2024-09-12,03:22:52.000,256,11057197,5165,0,1726111371,13166.9736893,26248.678245749994,53420.35912848
2024-09-12,03:22:53.000,256,11057165,5285,0,1726111372,13166.95348037,33170.02866624,53420.42899968
2024-09-12,03:22:54.000,256,11057158,4565,0,1726111373,13166.926535129991,30862.940055929997,53420.324192880005
2024-09-12,03:22:55.000,256,11057201,5325,0,1726111374,13166.93327144,27633.035739059997,53420.38008984
2024-09-12,03:22:56.000,256,11057196,3765,0,1726111375,13166.946744059991,28094.47883799,53420.34515424001
2024-09-12,03:22:57.000,256,11057219,4365,0,1726111376,13166.89285358,26710.191835980004,53420.30323152
2024-09-12,03:22:58.000,256,11057215,5245,0,1726111377,13166.89285358,23018.921960609994,53420.31720576001
2024-09-12,03:22:59.000,256,11057168,3885,0,1726111378,13166.86590833999,27633.275409480004,53420.33816712
2024-09-12,03:23:00.000,256,11057227,4925,0,1726111379,13166.818754169995,27171.881654459998,53420.324192880005
2024-09-12,03:23:01.000,256,11057192,4645,0,1726111380,13166.82549047999,32709.022613370005,53420.30323152
2024-09-12,03:23:02.000,256,11057184,4004,0,1726111381,13166.838963099995,31786.249201590006,53420.324192880005
2024-09-12,03:23:03.000,256,11057210,4645,0,1726111382,13166.838963099995,28556.274393419997,53420.29624440001
2024-09-12,03:23:04.000,256,11057180,4645,0,1726111383,13166.7716,28094.887687530005,53420.28227016
2024-09-12,03:23:05.000,256,11057212,4605,0,1726111384,13166.75139107,25787.848421129995,53420.26829592001
2024-09-12,03:23:06.000,256,11057168,3804,0,1726111385,13166.778336309995,30402.159575219994,53420.22637320001
2024-09-12,03:23:07.000,256,11057182,3725,0,1726111386,13166.778336309995,31786.502970269998,53420.275283040006
2024-09-12,03:23:08.000,256,11057183,5165,0,1726111387,13166.7716,29017.964211900005,53420.24034744
2024-09-12,03:23:09.000,256,11057213,5245,0,1726111388,13166.75139107,31786.594608960004,53420.33118
2024-09-12,03:23:10.000,256,11057168,4645,0,1726111389,13166.73118214,32709.501954210005,53420.24733456001
2024-09-12,03:23:11.000,256,11057180,4685,0,1726111390,13166.71097321,30402.39924564,53420.22637320001
2024-09-12,03:23:12.000,256,11057180,5005,0,1726111391,13166.69076428,29941.019588879994,53420.1914376
2024-09-12,03:23:13.000,256,11057160,3804,0,1726111392,13166.70423689999,29479.64698125,53420.275283040006
2024-09-12,03:23:14.000,256,11057243,5044,0,1726111393,13166.66381903999,29018.253226229994,53420.26829592001
2024-09-12,03:23:15.000,256,11057164,4845,0,1726111394,13166.636873799995,26711.157566790003,53420.18445048
2024-09-12,03:23:16.000,256,11057203,5165,0,1726111395,13166.60319224999,33632.65601901,53420.254321680004
2024-09-12,03:23:17.000,256,11057199,4965,0,1726111396,13166.596455939994,30402.71645649,53420.156502000005
2024-09-12,03:23:18.000,256,11057166,4685,0,1726111397,13166.58971963,26711.291500260006,53420.18445048
2024-09-12,03:23:19.000,256,11057145,5125,0,1726111398,13166.58971963,31787.13034284,53420.156502000005
2024-09-12,03:23:20.000,256,11057201,4925,0,1726111399,13166.5695107,28095.656042700008,53420.17746336001
2024-09-12,03:23:21.000,256,11057225,5085,0,1726111400,13166.5695107,28095.73358313,53420.21239896
2024-09-12,03:23:22.000,256,11057194,4685,0,1726111401,13166.576247009994,28557.162583800004,53420.156502000005
2024-09-12,03:23:23.000,256,11057168,4605,0,1726111402,13166.58971963,33632.9591316,53420.12855352001
2024-09-12,03:23:24.000,256,11057196,4045,0,1726111403,13166.5695107,32248.672129590006,53420.13554064
2024-09-12,03:23:25.000,256,11057137,5085,0,1726111404,13166.556038079994,31325.870521289995,53420.07265656
2024-09-12,03:23:26.000,256,11057144,4805,0,1726111405,13166.56277438999,25788.694316730005,53420.07964368001
2024-09-12,03:23:27.000,256,11057130,4805,0,1726111406,13166.556038079994,33171.6640644,53420.07964368001
2024-09-12,03:23:28.000,256,11057167,5005,0,1726111407,13166.50214759999,26711.587563719993,53420.06566944
2024-09-12,03:23:29.000,256,11057171,4925,0,1726111408,13166.52235652999,32710.291456770006,53420.107592160006
2024-09-12,03:23:30.000,256,11057217,5245,0,1726111409,13166.46172973999,32710.340800680002,53420.09361792
2024-09-12,03:23:31.000,256,11057065,5365,0,1726111410,13166.46172973999,29480.351894249994,53420.06566944
2024-09-12,03:23:32.000,256,11057218,4525,0,1726111411,13166.434784499994,34556.148442050006,53420.037720960005
2024-09-12,03:23:33.000,256,11057179,5405,0,1726111412,13166.454993429994,29941.837287960007,53420.05868232001
2024-09-12,03:23:34.000,256,11057195,5125,0,1726111413,13166.448257119999,23481.866524230005,53419.96784976
2024-09-12,03:23:35.000,256,11057161,5044,0,1726111414,13166.428048189999,29480.492876849996,53420.00977248001
2024-09-12,03:23:36.000,256,11057176,4965,0,1726111415,13166.434784499994,27173.369020889993,53419.988811120005
2024-09-12,03:23:37.000,256,11057174,4805,0,1726111416,13166.421311879989,32710.615716750006,53419.99579824
2024-09-12,03:23:38.000,256,11057198,4445,0,1726111417,13166.434784499994,24404.83731165,53419.988811120005
2024-09-12,03:23:39.000,256,11057206,4605,0,1726111418,13166.428048189999,34095.022553970004,53420.07265656
2024-09-12,03:23:40.000,256,11057222,4685,0,1726111419,13166.454993429994,25327.808099069996,53420.037720960005
2024-09-12,03:23:41.000,256,11057192,4685,0,1726111420,13166.434784499994,23943.506998800003,53420.04470808
2024-09-12,03:23:42.000,256,11057178,4445,0,1726111421,13166.495411289994,28096.480790910005,53420.04470808
2024-09-12,03:23:43.000,256,11057168,4605,0,1726111422,13166.428048189999,27635.108183279997,53420.03073384001
2024-09-12,03:23:44.000,256,11057168,4645,0,1726111423,13166.468466049999,33172.34078088,53420.05868232001
2024-09-12,03:23:45.000,256,11057120,4845,0,1726111424,13166.468466049999,28558.093068960006,53420.05868232001
2024-09-12,03:23:46.000,256,11057116,4445,0,1726111425,13166.46172973999,33633.95305893,53420.09361792
2024-09-12,03:23:47.000,256,11057008,4685,0,1726111426,13166.475202359994,30403.928906850007,53420.086630800004
2024-09-12,03:23:48.000,256,11057114,4885,0,1726111427,13166.529092839999,32711.095057590006,53420.05169520001
2024-09-12,03:23:49.000,256,11057149,5165,0,1726111428,13166.508883909999,29942.640888780006,53420.0167596
2024-09-12,03:23:50.000,256,11057136,4525,0,1726111429,13166.495411289994,27635.453590649995,53420.086630800004
2024-09-12,03:23:51.000,256,11057116,4805,0,1726111430,13166.54256545999,29481.275330279997,53420.09361792
2024-09-12,03:23:52.000,256,11057131,4965,0,1726111431,13166.54930177,30404.16857727,53420.05169520001
2024-09-12,03:23:53.000,256,11057126,4885,0,1726111432,13166.54930177,28558.452574590003,53420.0167596
2024-09-12,03:23:54.000,256,11057108,4685,0,1726111433,13166.58971963,27174.221965620003,53420.10060504001
2024-09-12,03:23:55.000,256,11057121,4205,0,1726111434,13166.60992856,32250.081955589994,53420.12855352001
2024-09-12,03:23:56.000,256,11057138,4645,0,1726111435,13166.64361010999,30865.80905184,53420.18445048
2024-09-12,03:23:57.000,256,11057110,4805,0,1726111436,13166.64361010999,29481.536148090003,53420.14252776
2024-09-12,03:23:58.000,256,11057143,5365,0,1726111437,13166.68402796999,31788.822134040005,53420.14951488001
2024-09-12,03:23:59.000,256,11057163,5405,0,1726111438,13166.71097321,28558.741588920006,53420.14951488001
2024-09-12,03:24:00.000,256,11057128,4685,0,1726111439,13166.737918449995,30404.549230289995,53420.22637320001
2024-09-12,03:24:01.000,256,11057171,4125,0,1726111440,13166.74465475999,29481.74057286,53420.21938608001
2024-09-12,03:24:02.000,256,11057175,5165,0,1726111441,13166.737918449995,28558.910768040005,53420.21239896
2024-09-12,03:24:03.000,256,11057199,4365,0,1726111442,13166.83222679,29481.804015030008,53420.28227016
2024-09-12,03:24:04.000,256,11057163,5044,0,1726111443,13166.82549047999,29943.275310480007,53420.24733456001
2024-09-12,03:24:05.000,256,11057123,5245,0,1726111444,13166.88611726999,33173.39815038,53420.23336032
2024-09-12,03:24:06.000,256,11057129,5044,0,1726111445,13166.87264465,31327.710344220002,53420.29624440001
2024-09-12,03:24:07.000,256,11057131,5044,0,1726111446,13166.919798819996,24867.59154876,53420.324192880005
2024-09-12,03:24:08.000,256,11057188,4805,0,1726111447,13166.95348037,33173.5673295,53420.35214136
2024-09-12,03:24:09.000,256,11057203,5205,0,1726111448,13166.987161919991,29482.05073458,53420.4010512
2024-09-12,03:24:10.000,256,11057177,5005,0,1726111449,13167.000634539996,29943.592521330007,53420.40803832
2024-09-12,03:24:11.000,256,11057151,5285,0,1726111450,13167.027579779991,33635.17960755,53420.38008984
2024-09-12,03:24:12.000,256,11057141,4885,0,1726111451,13167.020843469996,26252.082975540005,53420.45694816
2024-09-12,03:24:13.000,256,11057131,5285,0,1726111452,13167.067997639992,28559.347814099994,53420.442973920006
2024-09-12,03:24:14.000,256,11057105,5085,0,1726111453,13167.067997639992,25790.710367909996,53420.43598680001
2024-09-12,03:24:15.000,256,11057140,4725,0,1726111454,13167.101679189997,24406.345825469994,53420.45694816
2024-09-12,03:24:16.000,256,11057165,5005,0,1726111455,13167.081470259996,32712.363900990007,53420.51983224
2024-09-12,03:24:17.000,256,11057137,4965,0,1726111456,13167.094942880001,30866.669045700008,53420.53380648001
2024-09-12,03:24:18.000,256,11057137,4885,0,1726111457,13167.061261329996,29482.346798040002,53420.54778072
2024-09-12,03:24:19.000,256,11057134,4605,0,1726111458,13167.054525020001,29943.775798710005,53420.51284512001
2024-09-12,03:24:20.000,256,11057139,5044,0,1726111459,13167.047788709991,30866.654947439994,53420.54778072
2024-09-12,03:24:21.000,256,11057150,4925,0,1726111460,13167.041052399996,29020.882551720002,53420.589703440004
2024-09-12,03:24:22.000,256,11057123,5125,0,1726111461,13167.027579779991,33173.856343830004,53420.59669056
2024-09-12,03:24:23.000,256,11057187,5125,0,1726111462,13167.034316090001,35481.13528065001,53420.610664800006
2024-09-12,03:24:24.000,256,11057143,5285,0,1726111463,13167.014107160001,29482.403191079997,53420.63162616001
2024-09-12,03:24:25.000,256,11057162,4525,0,1726111464,13167.027579779991,33173.89863861,53420.63861328
2024-09-12,03:24:26.000,256,11057122,4765,0,1726111465,13166.9736893,34558.26318105,53420.659574640005
2024-09-12,03:24:27.000,256,11057217,5085,0,1726111466,13166.9736893,29482.36794543,53420.68053600001
2024-09-12,03:24:28.000,256,11057168,4605,0,1726111467,13167.007370849991,29482.35384717,53420.6456004
2024-09-12,03:24:29.000,256,11057147,5165,0,1726111468,13166.95348037,28559.474698439997,53420.69451024
2024-09-12,03:24:30.000,256,11057154,4725,0,1726111469,13166.960216679996,28559.43945279,53420.610664800006
2024-09-12,03:24:31.000,256,11057107,5044,0,1726111470,13166.960216679996,27175.096057739996,53420.708484480005
2024-09-12,03:24:32.000,256,11057121,5044,0,1726111471,13166.93327144,29020.9248465,53420.73643296
2024-09-12,03:24:33.000,256,11057147,5285,0,1726111472,13166.93327144,30866.690193090006,53420.72245872001
2024-09-12,03:24:34.000,256,11057176,4565,0,1726111473,13166.88611726999,31789.51294878,53420.68053600001
2024-09-12,03:24:35.000,256,11057157,5005,0,1726111474,13166.899589889996,33173.856343830004,53420.73643296
2024-09-12,03:24:36.000,256,11057144,4725,0,1726111475,13166.859172029996,32712.45553968,53420.77136856001
2024-09-12,03:24:37.000,256,11057169,5205,0,1726111476,13166.81201786,31328.05575159,53420.72944584001
2024-09-12,03:24:38.000,256,11057133,5165,0,1726111477,13166.818754169995,30405.169553729997,53420.74342008
2024-09-12,03:24:39.000,256,11057171,5085,0,1726111478,13166.81201786,28559.397158010004,53420.80630416
2024-09-12,03:24:40.000,256,11057182,4525,0,1726111479,13166.7716,29020.812060419994,53420.757394320004
2024-09-12,03:24:41.000,256,11057119,5285,0,1726111480,13166.80528154999,28559.361912360007,53420.7853428
2024-09-12,03:24:42.000,256,11057149,5205,0,1726111481,13166.75139107,31789.428359219994,53420.84123976
2024-09-12,03:24:43.000,256,11057113,5165,0,1726111482,13166.697500589995,30405.070865910006,53420.76438144
2024-09-12,03:24:44.000,256,11057185,4925,0,1726111483,13166.68402796999,27174.976222530007,53420.79232992
2024-09-12,03:24:45.000,256,11057150,4685,0,1726111484,13166.66381903999,29020.76271651,53420.75040720001
2024-09-12,03:24:46.000,256,11057183,5125,0,1726111485,13166.636873799995,32250.82211424,53420.80630416
2024-09-12,03:24:47.000,256,11057157,5044,0,1726111486,13166.63013749,25329.161532030004,53420.855214
2024-09-12,03:24:48.000,256,11057149,5165,0,1726111487,13166.58971963,29020.671077820007,53420.84822688001
2024-09-12,03:24:49.000,256,11057217,5085,0,1726111488,13166.556038079994,27636.306535380005,53420.876175360005
2024-09-12,03:24:50.000,256,11057193,5285,0,1726111489,13166.54930177,29943.52203003,53420.90412384
2024-09-12,03:24:51.000,256,11057145,5044,0,1726111490,13166.54930177,26251.941992940003,53420.88316248
2024-09-12,03:24:52.000,256,11057140,4645,0,1726111491,13166.515620219994,25790.484795750002,53420.90412384
2024-09-12,03:24:53.000,256,11057164,4765,0,1726111492,13166.468466049999,29482.015488930003,53420.855214
2024-09-12,03:24:54.000,256,11057178,4565,0,1726111493,13166.434784499994,30866.309540069997,53420.86918824001
2024-09-12,03:24:55.000,256,11057142,4485,0,1726111494,13166.421311879989,24867.499910069993,53420.86918824001
2024-09-12,03:24:56.000,256,11057172,4485,0,1726111495,13166.367421399998,28558.995357599997,53420.86918824001
2024-09-12,03:24:57.000,256,11057170,4565,0,1726111496,13166.367421399998,25328.914812479998,53420.89014960001
2024-09-12,03:24:58.000,256,11057122,4685,0,1726111497,13166.333739849993,29943.303507000004,53420.946046560006
2024-09-12,03:24:59.000,256,11057149,4965,0,1726111498,13166.347212469998,36403.41525333001,53420.925085200004
2024-09-12,03:25:00.000,256,11057145,5005,0,1726111499,13166.300058299988,29020.353866970006,53420.86220112
2024-09-12,03:25:01.000,256,11057160,4605,0,1726111500,13166.252904129993,30404.65496724,53420.88316248
2024-09-12,03:25:02.000,256,11057133,4885,0,1726111501,13166.239431509988,31327.477722929994,53420.93207232
2024-09-12,03:25:03.000,256,11057186,4805,0,1726111502,13166.212486269993,27174.553274730002,53420.93207232
2024-09-12,03:25:04.000,256,11057169,5285,0,1726111503,13166.185541029998,27636.010471920003,53420.96700792001
2024-09-12,03:25:05.000,256,11057199,4925,0,1726111504,13166.158595790002,29481.71237634,53420.9600208
2024-09-12,03:25:06.000,256,11057174,4445,0,1726111505,13166.104705309997,28558.847325869996,53420.925085200004
2024-09-12,03:25:07.000,256,11057191,5125,0,1726111506,13166.057551140002,28558.79798196,53420.86220112
2024-09-12,03:25:08.000,256,11057171,5125,0,1726111507,13166.017133280002,27174.525078210005,53420.88316248
2024-09-12,03:25:09.000,256,11057228,4605,0,1726111508,13165.990188039992,27635.911784099997,53420.91809808001
2024-09-12,03:25:10.000,256,11057148,4645,0,1726111509,13165.949770179992,31788.800986650007,53420.88316248
2024-09-12,03:25:11.000,256,11057158,4565,0,1726111510,13165.936297560002,33634.55223498,53420.84822688001
2024-09-12,03:25:12.000,256,11057170,4725,0,1726111511,13165.902616009997,35018.853335249994,53420.89014960001
2024-09-12,03:25:13.000,256,11057198,4645,0,1726111512,13165.909352319992,31327.294445549996,53420.876175360005
2024-09-12,03:25:14.000,256,11057128,4645,0,1726111513,13165.909352319992,28558.671097619997,53420.876175360005
2024-09-12,03:25:15.000,256,11057183,5285,0,1726111514,13165.868934459992,23482.825205910005,53420.876175360005
2024-09-12,03:25:16.000,256,11057187,4925,0,1726111515,13165.821780289996,30865.900690530005,53420.89014960001
2024-09-12,03:25:17.000,256,11057125,5044,0,1726111516,13165.808307669991,27174.377046480004,53420.86918824001
2024-09-12,03:25:18.000,256,11057136,4605,0,1726111517,13165.801571359996,29481.57139374,53420.91809808001
2024-09-12,03:25:19.000,256,11057178,4525,0,1726111518,13165.73420826,27635.798998020007,53420.98098216
2024-09-12,03:25:20.000,256,11057117,5044,0,1726111519,13165.707263019991,31327.364936850005,53420.91809808001
2024-09-12,03:25:21.000,256,11057127,5085,0,1726111520,13165.6937904,27174.384095610003,53420.88316248
2024-09-12,03:25:22.000,256,11057136,4725,0,1726111521,13165.68705408999,31327.343789460007,53420.90412384
2024-09-12,03:25:23.000,256,11057045,5125,0,1726111522,13165.65337254,27635.848341930003,53420.93905944001
2024-09-12,03:25:24.000,256,11057168,4605,0,1726111523,13165.59274575,30865.886592270006,53420.93905944001
2024-09-12,03:25:25.000,256,11057148,4645,0,1726111524,13165.59274575,28097.227998689996,53420.88316248
2024-09-12,03:25:26.000,256,11057157,5125,0,1726111525,13165.52538264999,26712.919849290003,53420.89713672001
2024-09-12,03:25:27.000,256,11057127,5085,0,1726111526,13165.47149217,32250.159496020002,53420.91809808001
2024-09-12,03:25:28.000,256,11057111,5285,0,1726111527,13165.437810619995,35480.303483309995,53420.827265520005
2024-09-12,03:25:29.000,256,11057150,4805,0,1726111528,13165.377183829994,29020.142393069997,53420.84123976
2024-09-12,03:25:30.000,256,11057143,5165,0,1726111529,13165.336765969994,26251.469701230002,53420.83425264
2024-09-12,03:25:31.000,256,11057186,4645,0,1726111530,13165.28287548999,27635.827194540005,53420.84123976
2024-09-12,03:25:32.000,256,11057168,4685,0,1726111531,13165.215512389994,25790.04774969,53420.84822688001
2024-09-12,03:25:33.000,256,11057119,5125,0,1726111532,13165.195303459994,31327.294445549996,53420.76438144
2024-09-12,03:25:34.000,256,11057111,4925,0,1726111533,13165.127940359998,36864.55523966999,53420.757394320004
2024-09-12,03:25:35.000,256,11057131,5085,0,1726111534,13165.053840949993,24405.711403769994,53420.75040720001
2024-09-12,03:25:36.000,256,11057128,5005,0,1726111535,13164.999950469988,33634.48174367999,53420.7853428
2024-09-12,03:25:37.000,256,11057162,4365,0,1726111536,13164.925851059998,26712.835259729996,53420.76438144
2024-09-12,03:25:38.000,256,11057153,5085,0,1726111537,13164.878696890002,28097.101114350007,53420.73643296
2024-09-12,03:25:39.000,256,11057154,4685,0,1726111538,13164.824806409997,27635.679162810004,53420.73643296
2024-09-12,03:25:40.000,256,11057130,4645,0,1726111539,13164.784388549997,31788.56836536,53420.757394320004
2024-09-12,03:25:41.000,256,11057145,5325,0,1726111540,13164.703552829997,29019.9379683,53420.76438144
2024-09-12,03:25:42.000,256,11057167,5205,0,1726111541,13164.656398660001,31788.5542671,53420.7853428
2024-09-12,03:25:43.000,256,11057158,4805,0,1726111542,13164.609244489991,28558.403230680007,53420.757394320004
2024-09-12,03:25:44.000,256,11057128,4645,0,1726111543,13164.521672459996,27635.524081950003,53420.72245872001
2024-09-12,03:25:45.000,256,11057174,4605,0,1726111544,13164.508199839991,28096.924886099994,53420.76438144
2024-09-12,03:25:46.000,256,11057166,4445,0,1726111545,13164.46778197999,30865.527086639995,53420.778355680006
2024-09-12,03:25:47.000,256,11057149,5285,0,1726111546,13164.44757304999,26712.553294530007,53420.778355680006
2024-09-12,03:25:48.000,256,11057218,4965,0,1726111547,13164.39368257,28558.283395470004,53420.67354888
2024-09-12,03:25:49.000,256,11057196,4685,0,1726111548,13164.380209949995,31788.356891460004,53420.69451024
2024-09-12,03:25:50.000,256,11057166,4805,0,1726111549,13164.32631946999,26251.053802559996,53420.68752312
2024-09-12,03:25:51.000,256,11057214,4645,0,1726111550,13164.30611053999,30403.985299890002,53420.69451024
2024-09-12,03:25:52.000,256,11057223,5044,0,1726111551,13164.25222006,30865.48479186,53420.70149736001
2024-09-12,03:25:53.000,256,11057178,4805,0,1726111552,13164.20506588999,29942.506955310004,53420.69451024
2024-09-12,03:25:54.000,256,11057139,5044,0,1726111553,13164.16464802999,30403.971201630004,53420.7154716
2024-09-12,03:25:55.000,256,11057156,4685,0,1726111554,13164.12423016999,27635.41129587,53420.67354888
2024-09-12,03:25:56.000,256,11057208,4685,0,1726111555,13164.137702789994,28096.882591319998,53420.74342008
2024-09-12,03:25:57.000,256,11057143,5125,0,1726111556,13164.090548619999,29019.754690920003,53420.74342008
2024-09-12,03:25:58.000,256,11057157,4925,0,1726111557,13164.036658139994,29942.612692259994,53420.68053600001
2024-09-12,03:25:59.000,256,11057169,5085,0,1726111558,13164.029921829999,29019.7969857,53420.70149736001
2024-09-12,03:26:00.000,256,11057178,4565,0,1726111559,13163.996240279994,29481.218937240003,53420.68053600001
2024-09-12,03:26:01.000,256,11057159,5085,0,1726111560,13163.969295039999,27174.059835630003,53420.65258752001
2024-09-12,03:26:02.000,256,11057195,5085,0,1726111561,13163.928877179998,27635.5593276,53420.60367768001
2024-09-12,03:26:03.000,256,11057173,5285,0,1726111562,13163.928877179998,30404.147429880002,53420.65258752001
2024-09-12,03:26:04.000,256,11057171,4965,0,1726111563,13163.915404559993,31788.504923190005,53420.63162616001
2024-09-12,03:26:05.000,256,11057169,4965,0,1726111564,13163.901931939989,30404.18267553,53420.6456004
2024-09-12,03:26:06.000,256,11057152,4405,0,1726111565,13163.881723009988,27174.11622867,53420.610664800006
2024-09-12,03:26:07.000,256,11057184,4485,0,1726111566,13163.861514079988,30865.604627070003,53420.63861328
2024-09-12,03:26:08.000,256,11057200,4685,0,1726111567,13163.800887289988,30404.16857727,53420.6456004
2024-09-12,03:26:09.000,256,11057217,5125,0,1726111568,13163.794150979993,34557.13532025,53420.65258752001
2024-09-12,03:26:10.000,256,11057223,5125,0,1726111569,13163.760469430003,25328.322685560008,53420.63162616001
2024-09-12,03:26:11.000,256,11057203,5044,0,1726111570,13163.746996809998,27174.144425189996,53420.5757292
2024-09-12,03:26:12.000,256,11057176,4685,0,1726111571,13163.693106329993,29942.767773119995,53420.610664800006
2024-09-12,03:26:13.000,256,11057185,5125,0,1726111572,13163.659424780002,30865.569381420006,53420.63162616001
2024-09-12,03:26:14.000,256,11057160,4565,0,1726111573,13163.625743229997,27174.11622867,53420.610664800006
2024-09-12,03:26:15.000,256,11057222,4565,0,1726111574,13163.619006920002,32249.912776469995,53420.65258752001
2024-09-12,03:26:16.000,256,11057183,5044,0,1726111575,13163.551643819992,31788.40623537,53420.63162616001
2024-09-12,03:26:17.000,256,11057167,5165,0,1726111576,13163.558380130002,33172.78487607,53420.63861328
2024-09-12,03:26:18.000,256,11057219,4925,0,1726111577,13163.497753340002,30404.140380750003,53420.60367768001
2024-09-12,03:26:19.000,256,11057187,5205,0,1726111578,13163.491017029992,24866.830242719996,53420.56874208
2024-09-12,03:26:20.000,256,11057216,4525,0,1726111579,13163.464071789997,29019.747641790003,53420.56874208
2024-09-12,03:26:21.000,256,11057191,5205,0,1726111580,13163.403444999996,29942.598593999996,53420.61765192
2024-09-12,03:26:22.000,256,11057181,5125,0,1726111581,13163.356290830001,29942.56334835,53420.59669056
2024-09-12,03:26:23.000,256,11057211,4925,0,1726111582,13163.309136659991,30403.99234902,53420.60367768001
2024-09-12,03:26:24.000,256,11057042,4645,0,1726111583,13163.31587297,28096.812100020004,53420.56874208
2024-09-12,03:26:25.000,256,11057182,4645,0,1726111584,13163.29566404,32249.750646479995,53420.54778072
2024-09-12,03:26:26.000,256,11057197,5085,0,1726111585,13163.241773559996,29481.10615116,53420.56175496001
2024-09-12,03:26:27.000,256,11057194,4565,0,1726111586,13163.23503725,27173.869509120006,53420.55476784001
2024-09-12,03:26:28.000,256,11057150,4365,0,1726111587,13163.221564629996,29481.10615116,53420.54778072
2024-09-12,03:26:29.000,256,11057201,5044,0,1726111588,13163.22830093999,27173.841312599994,53420.51983224
2024-09-12,03:26:30.000,256,11057176,4445,0,1726111589,13163.19461939,29019.648953969998,53420.55476784001
2024-09-12,03:26:31.000,256,11057194,4885,0,1726111590,13163.160937839995,29019.585511800004,53420.54778072
2024-09-12,03:26:32.000,256,11057228,4525,0,1726111591,13163.140728909995,28558.17060939,53420.52681936
2024-09-12,03:26:33.000,256,11057192,4525,0,1726111592,13163.080102119995,28096.70636307,53420.59669056
2024-09-12,03:26:34.000,256,11057176,4565,0,1726111593,13163.059893189995,35479.711356390006,53420.56874208
2024-09-12,03:26:35.000,256,11057229,5005,0,1726111594,13163.06662949999,27173.862459990007,53420.589703440004
2024-09-12,03:26:36.000,256,11057205,5044,0,1726111595,13162.97232116,31788.215908860002,53420.58271632001
2024-09-12,03:26:37.000,256,11057190,4765,0,1726111596,13162.94537591999,28096.72046133,53420.56175496001
2024-09-12,03:26:38.000,256,11057184,4445,0,1726111597,13162.91169437,29942.457611399994,53420.58271632001
2024-09-12,03:26:39.000,256,11057181,5005,0,1726111598,13162.86454019999,28096.72046133,53420.58271632001
2024-09-12,03:26:40.000,256,11057208,4445,0,1726111599,13162.817386029994,35018.261208330005,53420.56175496001
2024-09-12,03:26:41.000,256,11057164,4725,0,1726111600,13162.756759239994,31788.173614080006,53420.55476784001
2024-09-12,03:26:42.000,256,11057212,4805,0,1726111601,13162.702868759989,29019.550266150007,53420.56175496001
2024-09-12,03:26:43.000,256,11057172,4645,0,1726111602,13162.655714589993,32249.630811270006,53420.589703440004
2024-09-12,03:26:44.000,256,11057138,4605,0,1726111603,13162.702868759989,29019.550266150007,53420.51983224
2024-09-12,03:26:45.000,256,11057158,4725,0,1726111604,13162.689396139998,25789.490868420005,53420.52681936
2024-09-12,03:26:46.000,256,11057181,5044,0,1726111605,13162.561406250003,28096.607675249994,53420.55476784001
2024-09-12,03:26:47.000,256,11057148,4725,0,1726111606,13162.494043149993,29942.37302184,53420.53380648001
2024-09-12,03:26:48.000,256,11057161,4885,0,1726111607,13162.500779460002,27173.749673910002,53420.53380648001
2024-09-12,03:26:49.000,256,11056997,4925,0,1726111608,13162.487306839997,32249.567369099997,53420.491883760005
2024-09-12,03:26:50.000,256,11057148,4645,0,1726111609,13162.392998499992,25328.019572970006,53420.51284512001
2024-09-12,03:26:51.000,256,11057129,5125,0,1726111610,13162.359316950002,29019.47977485,53420.55476784001
2024-09-12,03:26:52.000,256,11057184,4645,0,1726111611,13162.372789569992,32249.52507432,53420.505858
2024-09-12,03:26:53.000,256,11057116,4725,0,1726111612,13162.291953849992,29942.316628800007,53420.55476784001
2024-09-12,03:26:54.000,256,11057150,4685,0,1726111613,13162.251535989992,29480.845333350007,53420.505858
2024-09-12,03:26:55.000,256,11057088,4605,0,1726111614,13162.258272300001,29019.409283550005,53420.540793600005
2024-09-12,03:26:56.000,256,11057162,4645,0,1726111615,13162.190909199991,27173.643936959998,53420.540793600005
2024-09-12,03:26:57.000,256,11057151,5005,0,1726111616,13162.204381819996,30865.13938449,53420.54778072
2024-09-12,03:26:58.000,256,11057150,4765,0,1726111617,13162.137018720001,29019.366988769994,53420.47790952
2024-09-12,03:26:59.000,256,11057151,5085,0,1726111618,13162.143755029996,36402.35788383,53420.51983224
2024-09-12,03:27:00.000,256,11057123,5044,0,1726111619,13162.11680979,25789.272345389996,53420.53380648001
2024-09-12,03:27:01.000,256,11057129,5085,0,1726111620,13162.03597407,28557.909791579994,53420.46393528001
2024-09-12,03:27:02.000,256,11057124,4445,0,1726111621,13162.00902882999,26250.722493449997,53420.45694816
2024-09-12,03:27:03.000,256,11057126,4765,0,1726111622,13161.982083589995,29942.189744460004,53420.51983224
2024-09-12,03:27:04.000,256,11057155,5325,0,1726111623,13161.96861096999,27173.580494790003,53420.44996104
2024-09-12,03:27:05.000,256,11057134,4445,0,1726111624,13161.96861096999,28096.424397869996,53420.47790952
2024-09-12,03:27:06.000,256,11057139,5165,0,1726111625,13161.93492942,27635.002446330007,53420.422012560004
2024-09-12,03:27:07.000,256,11057142,4605,0,1726111626,13161.90798417999,32249.292453029993,53420.4010512
2024-09-12,03:27:08.000,256,11057156,4845,0,1726111627,13161.941665729995,28557.874545929997,53420.49887088
2024-09-12,03:27:09.000,256,11057118,4725,0,1726111628,13161.901247869995,30865.019549279998,53420.43598680001
2024-09-12,03:27:10.000,256,11057118,4405,0,1726111629,13161.87430263,28557.797005500004,53420.41502544001
2024-09-12,03:27:11.000,256,11057127,4965,0,1726111630,13161.820412149995,29019.233055300007,53420.38008984
2024-09-12,03:27:12.000,256,11057145,4925,0,1726111631,13161.81367584,29480.669105099994,53420.51284512001
2024-09-12,03:27:13.000,256,11057094,4645,0,1726111632,13161.78673059999,29480.60566293,53420.43598680001
2024-09-12,03:27:14.000,256,11057177,5085,0,1726111633,13161.74631273999,27634.953102419997,53420.44996104
2024-09-12,03:27:15.000,256,11057184,4565,0,1726111634,13161.77325798,31326.378058650007,53420.43598680001
2024-09-12,03:27:16.000,256,11057112,4685,0,1726111635,13161.75304905,29480.669105099994,53420.40803832
2024-09-12,03:27:17.000,256,11057083,4805,0,1726111636,13161.74631273999,30864.949057980004,53420.442973920006
2024-09-12,03:27:18.000,256,11057132,4525,0,1726111637,13161.74631273999,28096.346857440003,53420.46393528001
2024-09-12,03:27:19.000,256,11057145,5044,0,1726111638,13161.75304905,29942.08400751,53420.46393528001
2024-09-12,03:27:20.000,256,11057134,4645,0,1726111639,13161.75304905,25789.180706700005,53420.46393528001
2024-09-12,03:27:21.000,256,11057113,5044,0,1726111640,13161.71263119,26250.630854760006,53420.49887088
2024-09-12,03:27:22.000,256,11057133,5085,0,1726111641,13161.71263119,26250.616756500007,53420.422012560004
2024-09-12,03:27:23.000,256,11057145,5285,0,1726111642,13161.678949639994,28096.37505396,53420.38008984
2024-09-12,03:27:24.000,256,11057166,4685,0,1726111643,13161.66547701999,28096.353906570002,53420.38008984
2024-09-12,03:27:25.000,256,11057205,5285,0,1726111644,13161.68568594999,25789.180706700005,53420.45694816
2024-09-12,03:27:26.000,256,11057220,4405,0,1726111645,13161.678949639994,26250.637903890005,53420.49887088
2024-09-12,03:27:27.000,256,11057144,4725,0,1726111646,13161.62505915999,29942.105154899997,53420.47790952
2024-09-12,03:27:28.000,256,11057036,4685,0,1726111647,13161.598113919994,32710.66506066,53420.43598680001
2024-09-12,03:27:29.000,256,11057212,4605,0,1726111648,13161.60485022999,28096.332759180004,53420.43598680001
2024-09-12,03:27:30.000,256,11057201,4965,0,1726111649,13161.631795469999,32710.636864140004,53420.442973920006
2024-09-12,03:27:31.000,256,11057147,5205,0,1726111650,13161.591377609999,32249.250158249997,53420.4709224
2024-09-12,03:27:32.000,256,11057204,4605,0,1726111651,13161.591377609999,35940.710360130004,53420.45694816
2024-09-12,03:27:33.000,256,11057166,4605,0,1726111652,13161.571168679999,25789.124313659995,53420.46393528001
2024-09-12,03:27:34.000,256,11057209,5085,0,1726111653,13161.584641299989,29019.169613129998,53420.4709224
2024-09-12,03:27:35.000,256,11057022,4605,0,1726111654,13161.577904989994,32710.622765880005,53420.45694816
2024-09-12,03:27:36.000,256,11057184,4645,0,1726111655,13161.510541889998,28096.290464399994,53420.48489664001
2024-09-12,03:27:37.000,256,11057199,4925,0,1726111656,13161.503805579989,34556.36696508,53420.505858
2024-09-12,03:27:38.000,256,11057218,4805,0,1726111657,13161.524014509989,32249.158519560006,53420.45694816
2024-09-12,03:27:39.000,256,11057150,4325,0,1726111658,13161.463387719989,31326.31461648,53420.47790952
2024-09-12,03:27:40.000,256,11057217,5044,0,1726111659,13161.476860339993,27634.833267210008,53420.45694816
2024-09-12,03:27:41.000,256,11057167,5445,0,1726111660,13161.443178789988,31787.729518890003,53420.45694816
2024-09-12,03:27:42.000,256,11057201,4885,0,1726111661,13161.402760929988,33171.98832438,53420.56874208
2024-09-12,03:27:43.000,256,11057207,5245,0,1726111662,13161.416233549993,28096.248169619997,53420.47790952
2024-09-12,03:27:44.000,256,11057167,5085,0,1726111663,13161.396024619993,28096.255218749997,53420.45694816
2024-09-12,03:27:45.000,256,11057209,5085,0,1726111664,13161.416233549993,28557.67717029,53420.4709224
2024-09-12,03:27:46.000,256,11057180,4565,0,1726111665,13161.396024619993,30403.407271229997,53420.51284512001
2024-09-12,03:27:47.000,256,11057170,4645,0,1726111666,13161.409497239998,31787.644929329996,53420.54778072
2024-09-12,03:27:48.000,256,11057098,4725,0,1726111667,13161.396024619993,32710.51702893,53420.59669056
2024-09-12,03:27:49.000,256,11057179,5245,0,1726111668,13161.382551999988,25327.547281260006,53420.54778072
2024-09-12,03:27:50.000,256,11057181,5205,0,1726111669,13161.409497239998,30403.301534280006,53420.58271632001
2024-09-12,03:27:51.000,256,11057155,5165,0,1726111670,13161.416233549993,28557.53618769,53420.54778072
2024-09-12,03:27:52.000,256,11057237,5005,0,1726111671,13161.389288309998,31326.12428997,53420.52681936
2024-09-12,03:27:53.000,256,11057225,5085,0,1726111672,13161.449915099998,32710.432439369994,53420.5757292
2024-09-12,03:27:54.000,256,11057173,5245,0,1726111673,13161.463387719989,25788.976281929994,53420.55476784001
2024-09-12,03:27:55.000,256,11057168,4805,0,1726111674,13161.449915099998,30403.273337759994,53420.60367768001
2024-09-12,03:27:56.000,256,11057175,5005,0,1726111675,13161.429706169998,30403.322681670004,53420.56874208
2024-09-12,03:27:57.000,256,11057203,5325,0,1726111676,13161.463387719989,26250.461675640006,53420.589703440004
2024-09-12,03:27:58.000,256,11057173,5005,0,1726111677,13161.443178789988,26711.8413324,53420.67354888
2024-09-12,03:27:59.000,256,11057159,4925,0,1726111678,13161.429706169998,30403.294485150007,53420.67354888
2024-09-12,03:28:00.000,256,11057194,4365,0,1726111679,13161.463387719989,32249.04573348,53420.67354888
2024-09-12,03:28:01.000,256,11057235,5044,0,1726111680,13161.443178789988,27173.31262785,53420.67354888
2024-09-12,03:28:02.000,256,11057169,4885,0,1726111681,13161.490332959998,25789.05382236,53420.63861328
2024-09-12,03:28:03.000,256,11057185,5044,0,1726111682,13161.483596649989,22097.5513257,53420.6456004
2024-09-12,03:28:04.000,256,11057193,5445,0,1726111683,13161.470124029998,25789.018576710005,53420.63861328
2024-09-12,03:28:05.000,256,11057161,5125,0,1726111684,13161.490332959998,28557.648973770003,53420.67354888
2024-09-12,03:28:06.000,256,11057221,5125,0,1726111685,13161.503805579989,31326.30051822,53420.62463904
2024-09-12,03:28:07.000,256,11057168,4645,0,1726111686,13161.530750819999,24866.231066670007,53420.69451024
2024-09-12,03:28:08.000,256,11057205,5245,0,1726111687,13161.537487129994,27634.805070689996,53420.68752312
2024-09-12,03:28:09.000,256,11057176,4965,0,1726111688,13161.530750819999,28557.797005500004,53420.65258752001
2024-09-12,03:28:10.000,256,11057176,4725,0,1726111689,13161.530750819999,33633.62174982,53420.66656176
2024-09-12,03:28:11.000,256,11057204,4885,0,1726111690,13161.530750819999,29019.254202690005,53420.70149736001
2024-09-12,03:28:12.000,256,11057215,5044,0,1726111691,13161.550959749999,26712.13739586,53420.708484480005
2024-09-12,03:28:13.000,256,11057180,4605,0,1726111692,13161.598113919994,28557.952086360005,53420.68752312
2024-09-12,03:28:14.000,256,11057043,5044,0,1726111693,13161.598113919994,28096.614724379993,53420.67354888
2024-09-12,03:28:15.000,256,11057208,4605,0,1726111694,13161.60485022999,31326.667072979995,53420.67354888
2024-09-12,03:28:16.000,256,11057193,5125,0,1726111695,13161.577904989994,30403.773825990007,53420.70149736001
2024-09-12,03:28:17.000,256,11057214,4965,0,1726111696,13161.60485022999,27635.178674580005,53420.708484480005
2024-09-12,03:28:18.000,256,11057192,4845,0,1726111697,13161.611586539999,28096.586527859996,53420.708484480005
2024-09-12,03:28:19.000,256,11057188,4965,0,1726111698,13161.618322849994,29480.92287378,53420.73643296
2024-09-12,03:28:20.000,256,11057218,4485,0,1726111699,13161.631795469999,27635.22801849,53420.72944584001
2024-09-12,03:28:21.000,256,11057200,4725,0,1726111700,13161.672213329999,30403.752678599994,53420.73643296
2024-09-12,03:28:22.000,256,11057217,5044,0,1726111701,13161.678949639994,31326.7657608,53420.72245872001
2024-09-12,03:28:23.000,256,11057186,4725,0,1726111702,13161.68568594999,31326.815104709996,53420.757394320004
2024-09-12,03:28:24.000,256,11057175,4965,0,1726111703,13161.699158569994,30403.879562939997,53420.7853428
2024-09-12,03:28:25.000,256,11057188,4685,0,1726111704,13161.71263119,28558.212904169995,53420.7154716
2024-09-12,03:28:26.000,256,11057187,4805,0,1726111705,13161.72610380999,24405.274357710005,53420.7853428
2024-09-12,03:28:27.000,256,11057188,4645,0,1726111706,13161.72610380999,30865.428398820004,53420.79931704001
2024-09-12,03:28:28.000,256,11057231,4925,0,1726111707,13161.739576429994,29942.577446609997,53420.79931704001
2024-09-12,03:28:29.000,256,11057224,4605,0,1726111708,13161.76652166999,29019.670101359996,53420.79232992
2024-09-12,03:28:30.000,256,11057198,4845,0,1726111709,13161.75304905,25789.70234232,53420.79931704001
2024-09-12,03:28:31.000,256,11057198,4805,0,1726111710,13161.75304905,35018.416289190005,53420.86918824001
2024-09-12,03:28:32.000,256,11057173,5165,0,1726111711,13161.75304905,33634.11518892,53420.79931704001
2024-09-12,03:28:33.000,256,11057142,4685,0,1726111712,13161.759785359995,24866.837291849995,53420.827265520005
2024-09-12,03:28:34.000,256,11057181,5125,0,1726111713,13161.759785359995,29019.740592660004,53420.81329128
2024-09-12,03:28:35.000,256,11057145,5205,0,1726111714,13161.74631273999,23021.10014178,53420.77136856001
2024-09-12,03:28:36.000,256,11057188,4645,0,1726111715,13161.77325798,28096.903738709996,53420.84123976
2024-09-12,03:28:37.000,256,11057182,4765,0,1726111716,13161.76652166999,30865.562332290006,53420.81329128
2024-09-12,03:28:38.000,256,11057204,4885,0,1726111717,13161.779994289995,27174.08098302,53420.83425264
2024-09-12,03:28:39.000,256,11057193,5165,0,1726111718,13161.759785359995,30865.576430550005,53420.83425264
2024-09-12,03:28:40.000,256,11057171,5005,0,1726111719,13161.779994289995,29481.2330355,53420.84822688001
2024-09-12,03:28:41.000,256,11057185,5125,0,1726111720,13161.79346691,31327.019529480007,53420.86918824001
2024-09-12,03:28:42.000,256,11057173,4845,0,1726111721,13161.78673059999,30865.569381420006,53420.84123976
2024-09-12,03:28:43.000,256,11057210,4685,0,1726111722,13161.76652166999,31788.455579279995,53420.84123976
2024-09-12,03:28:44.000,256,11057200,4605,0,1726111723,13161.79346691,26251.194785159998,53420.86918824001
2024-09-12,03:28:45.000,256,11057207,5205,0,1726111724,13161.77325798,29481.275330279997,53420.91111096
2024-09-12,03:28:46.000,256,11057220,4925,0,1726111725,13161.82714845999,29019.7969857,53420.86918824001
2024-09-12,03:28:47.000,256,11057189,5125,0,1726111726,13161.83388477,29019.78288744,53420.84822688001
2024-09-12,03:28:48.000,256,11057192,4725,0,1726111727,13161.8540937,29019.754690920003,53420.89014960001
2024-09-12,03:28:49.000,256,11057194,4725,0,1726111728,13161.82714845999,25789.667096670004,53420.876175360005
2024-09-12,03:28:50.000,256,11057166,4685,0,1726111729,13161.79346691,29481.176642460006,53420.89014960001
2024-09-12,03:28:51.000,256,11057221,4965,0,1726111730,13161.79346691,24405.351898139998,53420.89713672001
2024-09-12,03:28:52.000,256,11057211,5165,0,1726111731,13161.800203219995,28558.31159199,53420.86220112
2024-09-12,03:28:53.000,256,11057205,5044,0,1726111732,13161.80693952999,29019.726494400005,53420.855214
2024-09-12,03:28:54.000,256,11057179,4885,0,1726111733,13161.81367584,31326.970185569997,53420.876175360005
2024-09-12,03:28:55.000,256,11057189,4965,0,1726111734,13161.77325798,25328.238096,53420.86918824001
2024-09-12,03:28:56.000,256,11057135,5125,0,1726111735,13161.75304905,21175.292500409996,53420.89014960001
2024-09-12,03:28:57.000,256,11057136,4845,0,1726111736,13161.78673059999,25328.216948610003,53420.855214
2024-09-12,03:28:58.000,256,11057197,4965,0,1726111737,13161.779994289995,26712.510999749997,53420.86918824001
2024-09-12,03:28:59.000,256,11057153,4925,0,1726111738,13161.76652166999,29942.54925009,53420.89014960001
2024-09-12,03:29:00.000,256,11057183,5365,0,1726111739,13161.77325798,33172.580451300004,53420.827265520005
2024-09-12,03:29:01.000,256,11057177,5085,0,1726111740,13161.77325798,33634.00945197001,53420.86220112
2024-09-12,03:29:02.000,256,11057176,4645,0,1726111741,13161.800203219995,29942.514004440003,53420.855214
2024-09-12,03:29:03.000,256,11057205,5165,0,1726111742,13161.74631273999,28558.15651113,53420.86220112
2024-09-12,03:29:04.000,256,11057127,5085,0,1726111743,13161.739576429994,28558.149462,53420.855214
2024-09-12,03:29:05.000,256,11057208,4685,0,1726111744,13161.76652166999,29481.014512470007,53420.89713672001
2024-09-12,03:29:06.000,256,11057202,4805,0,1726111745,13161.76652166999,29942.443513139995,53420.81329128
2024-09-12,03:29:07.000,256,11057202,4765,0,1726111746,13161.800203219995,33172.47471435,53420.84123976
2024-09-12,03:29:08.000,256,11057229,5165,0,1726111747,13161.80693952999,32711.095057590006,53420.778355680006
2024-09-12,03:29:09.000,256,11057230,4645,0,1726111748,13161.78673059999,31326.78690819,53420.79232992
2024-09-12,03:29:10.000,256,11057176,4645,0,1726111749,13161.82714845999,31788.201810600003,53420.79931704001
2024-09-12,03:29:11.000,256,11057210,4845,0,1726111750,13161.81367584,26250.976262130003,53420.778355680006
2024-09-12,03:29:12.000,256,11057212,4605,0,1726111751,13161.800203219995,25328.040720360004,53420.82027840001
2024-09-12,03:29:13.000,256,11057213,5125,0,1726111752,13161.84735738999,30403.830219030002,53420.88316248
2024-09-12,03:29:14.000,256,11057200,4605,0,1726111753,13161.81367584,27635.23506762,53420.77136856001
2024-09-12,03:29:15.000,256,11057247,5044,0,1726111754,13161.80693952999,25789.519064940003,53420.81329128
2024-09-12,03:29:16.000,256,11057197,5165,0,1726111755,13161.820412149995,28558.029626789998,53420.827265520005
2024-09-12,03:29:17.000,256,11057173,5085,0,1726111756,13161.840621079995,32711.01751716,53420.77136856001
2024-09-12,03:29:18.000,256,11057201,5044,0,1726111757,13161.8540937,29480.979266819995,53420.778355680006
2024-09-12,03:29:19.000,256,11057202,4445,0,1726111758,13161.92819310999,32249.54622171,53420.76438144
2024-09-12,03:29:20.000,256,11057188,4645,0,1726111759,13161.93492942,27635.22096936,53420.778355680006
2024-09-12,03:29:21.000,256,11057226,4725,0,1726111760,13161.90798417999,25789.526114070002,53420.827265520005
2024-09-12,03:29:22.000,256,11057215,5285,0,1726111761,13161.941665729995,24405.18271902,53420.77136856001
2024-09-12,03:29:23.000,256,11057194,4725,0,1726111762,13161.95513835,28096.69226481,53420.77136856001
2024-09-12,03:29:24.000,256,11057170,4565,0,1726111763,13161.94840203999,25328.10416253,53420.77136856001
2024-09-12,03:29:25.000,256,11057200,4445,0,1726111764,13161.961874659995,30865.428398820004,53420.778355680006
2024-09-12,03:29:26.000,256,11057245,5044,0,1726111765,13161.97534728,29481.07795464,53420.77136856001
2024-09-12,03:29:27.000,256,11057208,4725,0,1726111766,13162.002292519996,30865.400202300007,53420.76438144
2024-09-12,03:29:28.000,256,11057236,4765,0,1726111767,13162.042710379996,28558.290444600003,53420.778355680006
2024-09-12,03:29:29.000,256,11057224,4485,0,1726111768,13162.04944668999,26251.039704299998,53420.80630416
2024-09-12,03:29:30.000,256,11057169,5165,0,1726111769,13162.03597407,29481.162544200008,53420.757394320004
2024-09-12,03:29:31.000,256,11057189,5165,0,1726111770,13161.98881989999,29481.2330355,53420.72245872001
2024-09-12,03:29:32.000,256,11057093,5165,0,1726111771,13162.00902882999,33172.672089989996,53420.68752312
2024-09-12,03:29:33.000,256,11057132,4685,0,1726111772,13162.01576514,32249.814088650004,53420.63861328
2024-09-12,03:29:34.000,256,11057154,4845,0,1726111773,13162.01576514,30404.105135100006,53420.68752312
2024-09-12,03:29:35.000,256,11057188,4685,0,1726111774,13162.00902882999,31327.033627740006,53420.68053600001
2024-09-12,03:29:36.000,256,11057145,5165,0,1726111775,13162.04944668999,24866.9430288,53420.68752312
2024-09-12,03:29:37.000,256,11057164,4405,0,1726111776,13162.062919309996,28096.981279140004,53420.69451024
2024-09-12,03:29:38.000,256,11057174,4605,0,1726111777,13162.03597407,31788.462628409994,53420.70149736001
2024-09-12,03:29:39.000,256,11057164,4565,0,1726111778,13162.022501449996,31327.08297165,53420.61765192
2024-09-12,03:29:40.000,256,11057153,5044,0,1726111779,13162.03597407,32711.412268440006,53420.67354888
2024-09-12,03:29:41.000,256,11057142,4645,0,1726111780,13161.982083589995,29019.916820910003,53420.63162616001
2024-09-12,03:29:42.000,256,11057174,4725,0,1726111781,13162.00902882999,28558.508967629998,53420.60367768001
2024-09-12,03:29:43.000,256,11057190,4605,0,1726111782,13162.002292519996,30865.738560540005,53420.59669056
2024-09-12,03:29:44.000,256,11057190,4965,0,1726111783,13161.982083589995,29019.923870040002,53420.69451024
2024-09-12,03:29:45.000,256,11057177,5165,0,1726111784,13161.982083589995,29942.838264420003,53420.540793600005
2024-09-12,03:29:46.000,256,11057163,4925,0,1726111785,13161.982083589995,26251.32871863,53420.5757292
2024-09-12,03:29:47.000,256,11057202,4445,0,1726111786,13161.961874659995,31788.610660139995,53420.59669056
2024-09-12,03:29:48.000,256,11057178,4645,0,1726111787,13161.982083589995,28097.101114350007,53420.610664800006
2024-09-12,03:29:49.000,256,11057182,4605,0,1726111788,13161.98881989999,28097.122261740005,53420.6456004
2024-09-12,03:29:50.000,256,11057157,5085,0,1726111789,13161.982083589995,31327.146413819995,53420.56874208
2024-09-12,03:29:51.000,256,11057206,4805,0,1726111790,13161.941665729995,23944.148469630003,53420.58271632001
2024-09-12,03:29:52.000,256,11057148,4605,0,1726111791,13161.94840203999,29020.015508729994,53420.56874208
2024-09-12,03:29:53.000,256,11057162,4805,0,1726111792,13161.961874659995,31327.188708600006,53420.62463904
2024-09-12,03:29:54.000,256,11057169,4885,0,1726111793,13161.91472049,29019.973213949997,53420.53380648001
2024-09-12,03:29:55.000,256,11057146,4645,0,1726111794,13161.93492942,24867.09810966,53420.540793600005
2024-09-12,03:29:56.000,256,11057046,4605,0,1726111795,13161.901247869995,30865.717413150007,53420.51983224
2024-09-12,03:29:57.000,256,11057160,4765,0,1726111796,13161.90798417999,29942.86646094,53420.505858
2024-09-12,03:29:58.000,256,11057161,4925,0,1726111797,13161.941665729995,27174.25016214,53420.540793600005
2024-09-12,03:29:59.000,256,11057164,4685,0,1726111798,13161.91472049,28097.087016089994,53420.5757292
2024-09-12,03:30:00.000,256,11057142,4485,0,1726111799,13161.92819310999,31327.160512079994,53420.53380648001
2024-09-12,03:30:01.000,256,11057186,4405,0,1726111800,13161.89451156,31788.638856660007,53420.491883760005
2024-09-12,03:30:02.000,256,11057192,4765,0,1726111801,13161.881038939995,28097.122261740005,53420.45694816
2024-09-12,03:30:03.000,256,11057208,4765,0,1726111802,13161.881038939995,31327.132315559997,53420.51983224
2024-09-12,03:30:04.000,256,11057197,5085,0,1726111803,13161.921456799995,30404.316609,53420.491883760005
2024-09-12,03:30:05.000,256,11057187,5125,0,1726111804,13161.8540937,27174.25721127,53420.49887088
2024-09-12,03:30:06.000,256,11057208,4725,0,1726111805,13161.84735738999,29019.94501743,53420.540793600005
2024-09-12,03:30:07.000,256,11057197,5085,0,1726111806,13161.82714845999,33634.39010499,53420.46393528001
2024-09-12,03:30:08.000,256,11057201,5165,0,1726111807,13161.86756631999,28558.530115019996,53420.491883760005
2024-09-12,03:30:09.000,256,11057191,5245,0,1726111808,13161.84735738999,36864.435404460004,53420.43598680001
2024-09-12,03:30:10.000,256,11057180,4645,0,1726111809,13161.83388477,28558.544213279994,53420.44996104
2024-09-12,03:30:11.000,256,11057235,5044,0,1726111810,13161.83388477,29942.88760833,53420.43598680001
2024-09-12,03:30:12.000,256,11057172,4525,0,1726111811,13161.80693952999,29942.86646094,53420.422012560004
2024-09-12,03:30:13.000,256,11057172,4765,0,1726111812,13161.81367584,33172.86241650001,53420.4010512
2024-09-12,03:30:14.000,256,11057200,4605,0,1726111813,13161.78673059999,27635.672113680004,53420.42899968
2024-09-12,03:30:15.000,256,11057198,4485,0,1726111814,13161.81367584,30404.274314220005,53420.38707696001
2024-09-12,03:30:16.000,256,11057199,5325,0,1726111815,13161.81367584,30865.703314889994,53420.43598680001
2024-09-12,03:30:17.000,256,11057190,4485,0,1726111816,13161.81367584,35941.598550509996,53420.41502544001
2024-09-12,03:30:18.000,256,11057182,4685,0,1726111817,13161.79346691,22098.453614340004,53420.422012560004
2024-09-12,03:30:19.000,256,11057193,4885,0,1726111818,13161.779994289995,28097.136360000004,53420.4010512
2024-09-12,03:30:20.000,256,11057168,4405,0,1726111819,13161.739576429994,28558.593557190005,53420.4010512
2024-09-12,03:30:21.000,256,11057176,4685,0,1726111820,13161.72610380999,31788.667053180005,53420.31720576001
2024-09-12,03:30:22.000,256,11057169,5044,0,1726111821,13161.719367499994,33634.41125238,53420.31021864
2024-09-12,03:30:23.000,256,11057220,4605,0,1726111822,13161.71263119,33172.93995693,53420.29624440001
2024-09-12,03:30:24.000,256,11057162,4725,0,1726111823,13161.69242226,28558.600606320004,53420.28925728
2024-09-12,03:30:25.000,256,11057210,4525,0,1726111824,13161.678949639994,32711.546201909994,53420.35912848
2024-09-12,03:30:26.000,256,11057134,4365,0,1726111825,13161.652004399999,26712.849357989995,53420.30323152
2024-09-12,03:30:27.000,256,11057134,4565,0,1726111826,13161.64526808999,28558.523065889996,53420.28925728
2024-09-12,03:30:28.000,256,11057194,4885,0,1726111827,13161.678949639994,34557.20581155,53420.28925728
2024-09-12,03:30:29.000,256,11057192,4845,0,1726111828,13161.62505915999,28097.108163480007,53420.35912848
2024-09-12,03:30:30.000,256,11057110,4645,0,1726111829,13161.618322849994,35480.05676376,53420.2613088
2024-09-12,03:30:31.000,256,11057196,4525,0,1726111830,13161.564432369989,31327.125266429997,53420.205411840005
2024-09-12,03:30:32.000,256,11057182,4405,0,1726111831,13161.618322849994,28558.572409800006,53420.2613088
2024-09-12,03:30:33.000,256,11057195,5285,0,1726111832,13161.60485022999,25789.977258390005,53420.23336032
2024-09-12,03:30:34.000,256,11057211,5205,0,1726111833,13161.591377609999,29019.994361339996,53420.24034744
2024-09-12,03:30:35.000,256,11057201,5085,0,1726111834,13161.598113919994,29942.88760833,53420.21938608001
2024-09-12,03:30:36.000,256,11057163,5005,0,1726111835,13161.571168679999,32711.532103649995,53420.24034744
2024-09-12,03:30:37.000,256,11057209,5125,0,1726111836,13161.591377609999,32711.525054519996,53420.23336032
2024-09-12,03:30:38.000,256,11057188,4485,0,1726111837,13161.537487129994,29020.015508729994,53420.24034744
2024-09-12,03:30:39.000,256,11057213,5125,0,1726111838,13161.530750819999,28558.607655450003,53420.18445048
2024-09-12,03:30:40.000,256,11057156,4645,0,1726111839,13161.517278199994,32711.532103649995,53420.205411840005
2024-09-12,03:30:41.000,256,11057166,4725,0,1726111840,13161.544223439989,25789.942012739994,53420.14951488001
2024-09-12,03:30:42.000,256,11057158,4845,0,1726111841,13161.524014509989,31788.652954920006,53420.21938608001
2024-09-12,03:30:43.000,256,11057189,5085,0,1726111842,13161.503805579989,26251.441504710005,53420.14252776
2024-09-12,03:30:44.000,256,11057151,5125,0,1726111843,13161.503805579989,32250.096053850008,53420.17746336001
2024-09-12,03:30:45.000,256,11057183,5245,0,1726111844,13161.436442479993,29481.486804180007,53420.1914376
2024-09-12,03:30:46.000,256,11057140,4605,0,1726111845,13161.470124029998,29942.901706589997,53420.17746336001
2024-09-12,03:30:47.000,256,11057188,4765,0,1726111846,13161.449915099998,30404.34480552,53420.21239896
2024-09-12,03:30:48.000,256,11057162,4605,0,1726111847,13161.449915099998,29481.500902440006,53420.156502000005
2024-09-12,03:30:49.000,256,11057154,4965,0,1726111848,13161.483596649989,28558.607655450003,53420.21239896
2024-09-12,03:30:50.000,256,11057158,4765,0,1726111849,13161.476860339993,25328.56235598,53420.1215664
2024-09-12,03:30:51.000,256,11057172,4685,0,1726111850,13161.490332959998,27635.770801499995,53420.12855352001
2024-09-12,03:30:52.000,256,11057127,5205,0,1726111851,13161.490332959998,25790.04070056,53420.17047624
2024-09-12,03:30:53.000,256,11057122,4565,0,1726111852,13161.449915099998,34095.86844957,53420.07964368001
2024-09-12,03:30:54.000,256,11057184,4965,0,1726111853,13161.490332959998,32250.117201240006,53420.11457928
2024-09-12,03:30:55.000,256,11057148,4565,0,1726111854,13161.503805579989,30865.844297489995,53420.12855352001
2024-09-12,03:30:56.000,256,11057188,4645,0,1726111855,13161.503805579989,33634.495841940006,53420.19842472001
2024-09-12,03:30:57.000,256,11057161,5044,0,1726111856,13161.497069269994,26712.919849290003,53420.11457928
2024-09-12,03:30:58.000,256,11057172,4605,0,1726111857,13161.497069269994,25328.56940511,53420.16348912
2024-09-12,03:30:59.000,256,11057151,5405,0,1726111858,13161.517278199994,28558.678146749997,53420.13554064
2024-09-12,03:31:00.000,256,11057185,4965,0,1726111859,13161.490332959998,32250.19474167,53420.14252776
2024-09-12,03:31:01.000,256,11057193,5205,0,1726111860,13161.517278199994,33173.09503779,53420.156502000005
2024-09-12,03:31:02.000,256,11057211,5005,0,1726111861,13161.490332959998,30865.900690530005,53420.14252776
2024-09-12,03:31:03.000,256,11057147,5205,0,1726111862,13161.510541889998,32250.251134709993,53420.17047624
2024-09-12,03:31:04.000,256,11057208,4925,0,1726111863,13161.503805579989,28097.32668651,53420.107592160006
2024-09-12,03:31:05.000,256,11057213,5245,0,1726111864,13161.537487129994,26251.568389050008,53420.09361792
2024-09-12,03:31:06.000,256,11057181,5165,0,1726111865,13161.497069269994,29481.55024635,53420.156502000005
2024-09-12,03:31:07.000,256,11057200,4805,0,1726111866,13161.517278199994,24867.26728878,53420.06566944
2024-09-12,03:31:08.000,256,11057208,4565,0,1726111867,13161.537487129994,26251.610683830004,53420.07265656
2024-09-12,03:31:09.000,256,11057206,4565,0,1726111868,13161.564432369989,30865.985280089997,53420.07964368001
2024-09-12,03:31:10.000,256,11057168,4725,0,1726111869,13161.571168679999,31788.850330560002,53420.04470808
2024-09-12,03:31:11.000,256,11057215,5085,0,1726111870,13161.598113919994,33634.657971930006,53420.037720960005
2024-09-12,03:31:12.000,256,11057146,4605,0,1726111871,13161.611586539999,26713.067881020004,53420.07964368001
2024-09-12,03:31:13.000,256,11057168,4845,0,1726111872,13161.584641299989,26251.63888035,53420.07265656
2024-09-12,03:31:14.000,256,11057177,4965,0,1726111873,13161.598113919994,31327.527066840004,53420.13554064
2024-09-12,03:31:15.000,256,11057202,4725,0,1726111874,13161.638531779994,29943.19072092,53420.06566944
2024-09-12,03:31:16.000,256,11057174,4765,0,1726111875,13161.611586539999,29943.20481918,53420.10060504001
2024-09-12,03:31:17.000,256,11057177,5125,0,1726111876,13161.631795469999,29481.825162420006,53420.04470808
2024-09-12,03:31:18.000,256,11057193,5125,0,1726111877,13161.618322849994,28097.48176737,53420.09361792
2024-09-12,03:31:19.000,256,11057184,4765,0,1726111878,13161.64526808999,25790.259223589994,53420.10060504001
2024-09-12,03:31:20.000,256,11057182,4765,0,1726111879,13161.658740709994,31327.604607269997,53420.086630800004
2024-09-12,03:31:21.000,256,11057182,4605,0,1726111880,13161.658740709994,31327.597558139998,53420.05868232001
2024-09-12,03:31:22.000,256,11057197,5165,0,1726111881,13161.68568594999,31789.02655881,53420.1215664
2024-09-12,03:31:23.000,256,11057197,4845,0,1726111882,13161.678949639994,32250.49785426,53420.07265656
2024-09-12,03:31:24.000,256,11057171,5205,0,1726111883,13161.652004399999,29943.296457870005,53420.107592160006
2024-09-12,03:31:25.000,256,11057225,5044,0,1726111884,13161.66547701999,24867.365976600006,53420.09361792
2024-09-12,03:31:26.000,256,11057215,5285,0,1726111885,13161.68568594999,29481.846309810004,53420.05868232001
2024-09-12,03:31:27.000,256,11057174,4845,0,1726111886,13161.678949639994,23483.121269370007,53420.107592160006
2024-09-12,03:31:28.000,256,11057202,4645,0,1726111887,13161.68568594999,29020.42435827,53420.05868232001
2024-09-12,03:31:29.000,256,11057211,5165,0,1726111888,13161.672213329999,27636.088012349996,53420.086630800004
2024-09-12,03:31:30.000,256,11057200,4605,0,1726111889,13161.66547701999,29481.88860459,53419.99579824
2024-09-12,03:31:31.000,256,11057156,4285,0,1726111890,13161.68568594999,29020.466653049996,53420.00977248001
2024-09-12,03:31:32.000,256,11057167,4845,0,1726111891,13161.672213329999,26713.251158400002,53419.98182400001
2024-09-12,03:31:33.000,256,11057188,4685,0,1726111892,13161.678949639994,33173.45454342,53419.97483688
2024-09-12,03:31:34.000,256,11057229,5245,0,1726111893,13161.69242226,27636.20079843,53420.02374672
2024-09-12,03:31:35.000,256,11057167,4925,0,1726111894,13161.69242226,26713.29345318,53420.07964368001
2024-09-12,03:31:36.000,256,11057194,4765,0,1726111895,13161.71263119,27174.72950298,53420.02374672
2024-09-12,03:31:37.000,256,11057196,4645,0,1726111896,13161.72610380999,33634.88354409,53419.99579824
2024-09-12,03:31:38.000,256,11057185,5044,0,1726111897,13161.71263119,34557.78384021,53420.00278536
2024-09-12,03:31:39.000,256,11057213,5165,0,1726111898,13161.73284012,30404.82414636,53419.92592704
2024-09-12,03:31:40.000,256,11057182,4685,0,1726111899,13161.72610380999,28097.65094649,53419.90496568
2024-09-12,03:31:41.000,256,11057189,4885,0,1726111900,13161.72610380999,26251.871501639995,53419.93291416001
2024-09-12,03:31:42.000,256,11057189,5165,0,1726111901,13161.70589487999,27174.807043409994,53419.988811120005
2024-09-12,03:31:43.000,256,11057150,4685,0,1726111902,13161.73284012,28559.086996290003,53420.00278536
2024-09-12,03:31:44.000,256,11057159,5245,0,1726111903,13161.73284012,28559.157487589997,53419.97483688
2024-09-12,03:31:45.000,256,11057162,4685,0,1726111904,13161.69242226,29020.649930429994,53419.95387552
2024-09-12,03:31:46.000,256,11057236,4805,0,1726111905,13161.72610380999,31327.823130300007,53419.95387552
2024-09-12,03:31:47.000,256,11057177,5125,0,1726111906,13161.71263119,24867.690236580005,53419.9468884
2024-09-12,03:31:48.000,256,11057178,4725,0,1726111907,13161.69242226,30866.45052267,53419.91195280001
2024-09-12,03:31:49.000,256,11057181,5205,0,1726111908,13161.69242226,26713.462632299997,53419.91195280001
2024-09-12,03:31:50.000,256,11057162,4565,0,1726111909,13161.672213329999,31789.322622270003,53419.870030080005
2024-09-12,03:31:51.000,256,11057156,4565,0,1726111910,13161.68568594999,26713.476730559996,53419.96086264001
2024-09-12,03:31:52.000,256,11057204,4405,0,1726111911,13161.66547701999,30866.44347354,53419.98182400001
2024-09-12,03:31:53.000,256,11057191,4965,0,1726111912,13161.699158569994,24406.225990260005,53419.9468884
2024-09-12,03:31:54.000,256,11057187,5044,0,1726111913,13161.70589487999,30405.021521999995,53419.939901280006
2024-09-12,03:31:55.000,256,11057184,4645,0,1726111914,13161.71263119,24406.27533417,53419.92592704
2024-09-12,03:31:56.000,256,11057199,5005,0,1726111915,13161.672213329999,29482.149422400005,53419.93291416001
2024-09-12,03:31:57.000,256,11057172,4725,0,1726111916,13161.70589487999,29020.713372600003,53419.96086264001
2024-09-12,03:31:58.000,256,11057177,5285,0,1726111917,13161.739576429994,35019.40316739,53419.939901280006
2024-09-12,03:31:59.000,256,11057192,4525,0,1726111918,13161.739576429994,29020.706323470004,53419.9468884
2024-09-12,03:32:00.000,256,11057186,4565,0,1726111919,13161.73284012,30404.95807983,53419.93291416001
2024-09-12,03:32:01.000,256,11057162,4845,0,1726111920,13161.76652166999,30404.97217809,53419.90496568
2024-09-12,03:32:02.000,256,11057216,4645,0,1726111921,13161.78673059999,27636.34883016,53419.918939920004
2024-09-12,03:32:03.000,256,11057182,4805,0,1726111922,13161.739576429994,29482.100078489995,53419.84906872
2024-09-12,03:32:04.000,256,11057185,5405,0,1726111923,13161.739576429994,28559.220929760006,53419.88400432001
2024-09-12,03:32:05.000,256,11057143,5125,0,1726111924,13161.71263119,31327.91476899,53419.918939920004
2024-09-12,03:32:06.000,256,11057208,4845,0,1726111925,13161.699158569994,27636.36292842,53419.918939920004
2024-09-12,03:32:07.000,256,11057165,5205,0,1726111926,13161.678949639994,28097.82717474,53419.95387552
2024-09-12,03:32:08.000,256,11057206,4805,0,1726111927,13161.75304905,23021.91784086,53419.9468884
2024-09-12,03:32:09.000,256,11057146,4765,0,1726111928,13161.74631273999,26713.462632299997,53419.9468884
2024-09-12,03:32:10.000,256,11057141,4925,0,1726111929,13161.76652166999,27636.36292842,53419.96086264001
2024-09-12,03:32:11.000,256,11057154,4285,0,1726111930,13161.779994289995,29020.635832169995,53419.939901280006
2024-09-12,03:32:12.000,256,11057160,4685,0,1726111931,13161.779994289995,30866.323638329995,53419.96784976
2024-09-12,03:32:13.000,256,11057188,4845,0,1726111932,13161.76652166999,29482.05073458,53419.95387552
2024-09-12,03:32:14.000,256,11057156,4725,0,1726111933,13161.77325798,29482.022538060002,53419.95387552
2024-09-12,03:32:15.000,256,11057167,5245,0,1726111934,13161.800203219995,27636.313584510004,53419.92592704
2024-09-12,03:32:16.000,256,11057169,5445,0,1726111935,13161.78673059999,30866.408227890002,53419.939901280006
2024-09-12,03:32:17.000,256,11057206,4725,0,1726111936,13161.80693952999,29020.635832169995,53419.90496568
2024-09-12,03:32:18.000,256,11057050,4765,0,1726111937,13161.779994289995,30866.372982240006,53419.89099144001
2024-09-12,03:32:19.000,256,11057007,5285,0,1726111938,13161.77325798,29482.05073458,53419.86304296001
2024-09-12,03:32:20.000,256,11057225,5085,0,1726111939,13161.77325798,30404.908735920006,53419.918939920004
2024-09-12,03:32:21.000,256,11057170,4605,0,1726111940,13161.800203219995,29020.642881299995,53419.89099144001
2024-09-12,03:32:22.000,256,11057077,5165,0,1726111941,13161.779994289995,24867.612696149998,53419.82810736
2024-09-12,03:32:23.000,256,11057224,4885,0,1726111942,13161.79346691,30866.372982240006,53419.939901280006
2024-09-12,03:32:24.000,256,11057149,4765,0,1726111943,13161.81367584,30404.908735920006,53419.89099144001
2024-09-12,03:32:25.000,256,11057163,5205,0,1726111944,13161.78673059999,27174.863436450003,53419.89797856
2024-09-12,03:32:26.000,256,11057146,4885,0,1726111945,13161.79346691,34096.49582214,53419.86304296001
2024-09-12,03:32:27.000,256,11057168,4605,0,1726111946,13161.820412149995,31789.301474880005,53419.8770172
2024-09-12,03:32:28.000,256,11057143,5125,0,1726111947,13161.81367584,29482.093029359996,53419.84906872
2024-09-12,03:32:29.000,256,11057147,5085,0,1726111948,13161.779994289995,30866.42232615,53419.83509448
2024-09-12,03:32:30.000,256,11057161,5125,0,1726111949,13161.820412149995,29020.72747086,53419.84906872
2024-09-12,03:32:31.000,256,11057151,5044,0,1726111950,13161.83388477,29482.163520660004,53419.77919752
2024-09-12,03:32:32.000,256,11057154,4605,0,1726111951,13161.840621079995,30405.042669389994,53419.821120240005
2024-09-12,03:32:33.000,256,11057168,4765,0,1726111952,13161.820412149995,30866.478719189996,53419.83509448
2024-09-12,03:32:34.000,256,11057172,4845,0,1726111953,13161.80693952999,26713.483779689996,53419.821120240005
2024-09-12,03:32:35.000,256,11057210,4965,0,1726111954,13161.779994289995,28559.326666709996,53419.80015888
2024-09-12,03:32:36.000,256,11057023,5005,0,1726111955,13161.75304905,24406.331727209996,53419.74426192001
2024-09-12,03:32:37.000,256,11057191,5125,0,1726111956,13161.78673059999,32712.370950120006,53419.807146
2024-09-12,03:32:38.000,256,11057175,5205,0,1726111957,13161.79346691,29482.283355870008,53419.77919752
2024-09-12,03:32:39.000,256,11057189,5085,0,1726111958,13161.77325798,30405.162504599997,53419.79317176001
2024-09-12,03:32:40.000,256,11057163,5005,0,1726111959,13161.719367499994,29943.761700450006,53419.79317176001
2024-09-12,03:32:41.000,256,11057170,4605,0,1726111960,13161.72610380999,33635.38403232,53419.75823616
2024-09-12,03:32:42.000,256,11057138,4845,0,1726111961,13161.739576429994,28098.024550379996,53419.72330056001
2024-09-12,03:32:43.000,256,11057156,4765,0,1726111962,13161.71263119,27636.588500579994,53419.80015888
2024-09-12,03:32:44.000,256,11057176,4725,0,1726111963,13161.73284012,29943.761700450006,53419.73028768
2024-09-12,03:32:45.000,256,11057137,5005,0,1726111964,13161.672213329999,31328.147390280006,53419.6674036
2024-09-12,03:32:46.000,256,11057158,4605,0,1726111965,13161.678949639994,29482.35384717,53419.68137784
2024-09-12,03:32:47.000,256,11057212,4605,0,1726111966,13161.66547701999,30405.261192420003,53419.68836496
2024-09-12,03:32:48.000,256,11057175,5405,0,1726111967,13161.638531779994,31328.161488540005,53419.63945512
2024-09-12,03:32:49.000,256,11057199,5205,0,1726111968,13161.652004399999,32251.012440749997,53419.66041648
2024-09-12,03:32:50.000,256,11057178,4805,0,1726111969,13161.631795469999,31328.175586800004,53419.64644224001
2024-09-12,03:32:51.000,256,11057145,5044,0,1726111970,13161.60485022999,25329.394153319998,53419.604519520006
2024-09-12,03:32:52.000,256,11057146,4685,0,1726111971,13161.584641299989,29020.967141279994,53419.64644224001
2024-09-12,03:32:53.000,256,11057133,5085,0,1726111972,13161.577904989994,27636.553254929997,53419.583558160004
2024-09-12,03:32:54.000,256,11057156,4565,0,1726111973,13161.550959749999,29020.938944759997,53419.632468
2024-09-12,03:32:55.000,256,11057217,4965,0,1726111974,13161.510541889998,29482.403191079997,53419.59753240001
2024-09-12,03:32:56.000,256,11057188,4405,0,1726111975,13161.544223439989,28559.474698439997,53419.583558160004
2024-09-12,03:32:57.000,256,11057123,5005,0,1726111976,13161.524014509989,29943.84629001,53419.604519520006
2024-09-12,03:32:58.000,256,11057191,4885,0,1726111977,13161.510541889998,29020.938944759997,53419.59753240001
2024-09-12,03:32:59.000,256,11057207,4925,0,1726111978,13161.524014509989,27636.595549710008,53419.61150664
2024-09-12,03:33:00.000,256,11057207,5285,0,1726111979,13161.503805579989,25790.84430138,53419.61849376
2024-09-12,03:33:01.000,256,11057169,5085,0,1726111980,13161.517278199994,31328.133292020008,53419.604519520006
2024-09-12,03:33:02.000,256,11057172,4445,0,1726111981,13161.483596649989,29943.775798710005,53419.54862256001
2024-09-12,03:33:03.000,256,11057165,5245,0,1726111982,13161.443178789988,23022.164560410005,53419.57657104001
2024-09-12,03:33:04.000,256,11057187,4925,0,1726111983,13161.422969859988,35019.692181720005,53419.57657104001
2024-09-12,03:33:05.000,256,11057146,4925,0,1726111984,13161.436442479993,29943.803995230002,53419.56958392
2024-09-12,03:33:06.000,256,11057145,5044,0,1726111985,13161.443178789988,23483.607659340007,53419.62548088001
2024-09-12,03:33:07.000,256,11057141,5044,0,1726111986,13161.409497239998,27175.20179469,53419.62548088001
2024-09-12,03:33:08.000,256,11057171,5085,0,1726111987,13161.396024619993,35481.08593674,53419.57657104001
2024-09-12,03:33:09.000,256,11057133,4925,0,1726111988,13161.396024619993,32712.44849055,53419.59054528
2024-09-12,03:33:10.000,256,11057169,4965,0,1726111989,13161.348870449998,29482.290405000007,53419.56958392
2024-09-12,03:33:11.000,256,11057127,5125,0,1726111990,13161.328661519998,28559.474698439997,53419.604519520006
2024-09-12,03:33:12.000,256,11057145,5044,0,1726111991,13161.301716280002,27175.089008609997,53419.56958392
2024-09-12,03:33:13.000,256,11057149,5445,0,1726111992,13161.261298420002,29943.789896970004,53419.51368696
2024-09-12,03:33:14.000,256,11057140,4725,0,1726111993,13161.294979969993,33635.3558358,53419.534648320005
2024-09-12,03:33:15.000,256,11057156,4765,0,1726111994,13161.268034729997,29482.304503260006,53419.534648320005
2024-09-12,03:33:16.000,256,11057225,5325,0,1726111995,13161.241089490002,28559.418305400002,53419.52067408
2024-09-12,03:33:17.000,256,11057203,5125,0,1726111996,13161.241089490002,33635.299442760006,53419.534648320005
2024-09-12,03:33:18.000,256,11057123,5245,0,1726111997,13161.220880560002,33173.863392960004,53419.5625968
2024-09-12,03:33:19.000,256,11057143,5285,0,1726111998,13161.187199009997,32712.406195770003,53419.54163544
2024-09-12,03:33:20.000,256,11057183,5165,0,1726111999,13161.160253770002,32712.43439229,53419.52766120001
2024-09-12,03:33:21.000,256,11057166,4605,0,1726112000,13161.173726389992,28097.97520647,53419.54862256001
2024-09-12,03:33:22.000,256,11057128,4805,0,1726112001,13161.153517459992,26252.195761619994,53419.485738480005
2024-09-12,03:33:23.000,256,11057195,5245,0,1726112002,13161.092890669992,25790.759711820006,53419.485738480005
2024-09-12,03:33:24.000,256,11057113,5005,0,1726112003,13161.113099599992,27636.560304059996,53419.49971272
2024-09-12,03:33:25.000,256,11057133,5125,0,1726112004,13161.072681739992,29482.311552390005,53419.45080288
2024-09-12,03:33:26.000,256,11057179,5085,0,1726112005,13161.065945429997,28097.9822556,53419.47176424
2024-09-12,03:33:27.000,256,11057192,4685,0,1726112006,13161.072681739992,26713.667057069993,53419.46477712
2024-09-12,03:33:28.000,256,11057171,5205,0,1726112007,13161.052472809992,35019.649886939995,53419.44381576
2024-09-12,03:33:29.000,256,11057149,5005,0,1726112008,13161.072681739992,26713.652958809995,53419.49971272
2024-09-12,03:33:30.000,256,11057155,5125,0,1726112009,13161.018791260001,33635.250098849996,53419.436828640006
2024-09-12,03:33:31.000,256,11057164,4605,0,1726112010,13160.985109709996,32250.927851190005,53419.44381576
2024-09-12,03:33:32.000,256,11057175,5085,0,1726112011,13161.039000190001,31328.04870246,53419.44381576
2024-09-12,03:33:33.000,256,11057152,4605,0,1726112012,13160.991846019991,33635.306491890005,53419.40888016001
2024-09-12,03:33:34.000,256,11057215,5125,0,1726112013,13160.964900779996,31789.562292689996,53419.415867280004
2024-09-12,03:33:35.000,256,11057143,5165,0,1726112014,13161.032263879992,27175.110155999995,53419.46477712
2024-09-12,03:33:36.000,256,11057194,4765,0,1726112015,13161.018791260001,30866.690193090006,53419.45080288
2024-09-12,03:33:37.000,256,11057193,5285,0,1726112016,13161.012054949992,31789.590489209993,53419.39490592
2024-09-12,03:33:38.000,256,11057190,4645,0,1726112017,13161.012054949992,31328.090997239997,53419.39490592
2024-09-12,03:33:39.000,256,11057183,5125,0,1726112018,13161.012054949992,28559.418305400002,53419.3529832
2024-09-12,03:33:40.000,256,11057191,5325,0,1726112019,13160.998582330001,27175.138352520007,53419.35997032001
2024-09-12,03:33:41.000,256,11057144,4725,0,1726112020,13160.937955540001,29020.875502590003,53419.38093168001
2024-09-12,03:33:42.000,256,11057138,4685,0,1726112021,13160.937955540001,31789.562292689996,53419.33900896001
2024-09-12,03:33:43.000,256,11057209,5325,0,1726112022,13160.924482919996,27636.574402319995,53419.35997032001
2024-09-12,03:33:44.000,256,11057172,4605,0,1726112023,13160.911010299991,32712.490785329996,53419.40888016001
2024-09-12,03:33:45.000,256,11057189,5125,0,1726112024,13160.911010299991,26713.730499240002,53419.38093168001
2024-09-12,03:33:46.000,256,11057180,4605,0,1726112025,13160.944691849996,31789.597538340007,53419.44381576
2024-09-12,03:33:47.000,256,11057201,5205,0,1726112026,13160.904273989996,23945.093053050005,53419.436828640006
2024-09-12,03:33:48.000,256,11057182,4605,0,1726112027,13160.87732875,30866.74658613,53419.436828640006
2024-09-12,03:33:49.000,256,11057134,4565,0,1726112028,13160.870592439991,29482.37499456,53419.39490592
2024-09-12,03:33:50.000,256,11057150,4765,0,1726112029,13160.87732875,32712.511932719994,53419.415867280004
2024-09-12,03:33:51.000,256,11057192,4685,0,1726112030,13160.85711982,29020.967141279994,53419.40888016001
2024-09-12,03:33:52.000,256,11057164,4765,0,1726112031,13160.81670196,25790.886596159995,53419.436828640006
2024-09-12,03:33:53.000,256,11057209,5044,0,1726112032,13160.83691089,28559.580435390002,53419.46477712
2024-09-12,03:33:54.000,256,11057187,5205,0,1726112033,13160.823438269996,28559.60158278,53419.42984152001
2024-09-12,03:33:55.000,256,11057141,5405,0,1726112034,13160.80996564999,22099.384099500006,53419.37394456
2024-09-12,03:33:56.000,256,11057184,4605,0,1726112035,13160.81670196,29482.473682380005,53419.45779000001
2024-09-12,03:33:57.000,256,11057160,4965,0,1726112036,13160.803229339996,29482.52302629,53419.47875136001
2024-09-12,03:33:58.000,256,11057165,5245,0,1726112037,13160.81670196,33635.475671010005,53419.45080288
2024-09-12,03:33:59.000,256,11057163,5165,0,1726112038,13160.803229339996,33635.53206405,53419.39490592
2024-09-12,03:34:00.000,256,11057196,4645,0,1726112039,13160.79649303,31328.323618530005,53419.42984152001
2024-09-12,03:34:01.000,256,11057183,5605,0,1726112040,13160.81670196,27175.321629900005,53419.415867280004
2024-09-12,03:34:02.000,256,11057134,4645,0,1726112041,13160.79649303,28559.650926689996,53419.47176424
2024-09-12,03:34:03.000,256,11057152,4605,0,1726112042,13160.75607517,29944.00842,53419.415867280004
2024-09-12,03:34:04.000,256,11057215,5365,0,1726112043,13160.7762841,31328.323618530005,53419.436828640006
2024-09-12,03:34:05.000,256,11057192,4605,0,1726112044,13160.74933885999,24406.648938059996,53419.40189304
2024-09-12,03:34:06.000,256,11057188,4685,0,1726112045,13160.75607517,31328.337716790003,53419.40888016001
2024-09-12,03:34:07.000,256,11057179,5125,0,1726112046,13160.74933885999,33635.52501492,53419.37394456
2024-09-12,03:34:08.000,256,11057168,4605,0,1726112047,13160.68871206999,30866.866421340004,53419.38093168001
2024-09-12,03:34:09.000,256,11057174,4685,0,1726112048,13160.71565731,30866.831175690008,53419.37394456
2024-09-12,03:34:10.000,256,11057174,4525,0,1726112049,13160.681975759995,28559.643877559996,53419.40189304
2024-09-12,03:34:11.000,256,11057192,4965,0,1726112050,13160.702184689995,28559.657975819995,53419.40888016001
2024-09-12,03:34:12.000,256,11057207,5205,0,1726112051,13160.71565731,27636.750630569994,53419.37394456
2024-09-12,03:34:13.000,256,11057145,5165,0,1726112052,13160.70892099999,27175.300482510007,53419.3529832
2024-09-12,03:34:14.000,256,11057168,4605,0,1726112053,13160.66850313999,33174.02552295,53419.40888016001
2024-09-12,03:34:15.000,256,11057137,5325,0,1726112054,13160.69544838,29021.037632580003,53419.40189304
2024-09-12,03:34:16.000,256,11057186,4765,0,1726112055,13160.681975759995,30405.395125890005,53419.34599608
2024-09-12,03:34:17.000,256,11057199,5085,0,1726112056,13160.67523945,27175.272285989995,53419.366957440005
2024-09-12,03:34:18.000,256,11057156,4725,0,1726112057,13160.66850313999,28098.13028733,53419.35997032001
2024-09-12,03:34:19.000,256,11057155,5125,0,1726112058,13160.61461266,27175.265236859996,53419.37394456
2024-09-12,03:34:20.000,256,11057158,4885,0,1726112059,13160.580931109995,27175.251138599997,53419.40189304
2024-09-12,03:34:21.000,256,11057189,5165,0,1726112060,13160.61461266,31328.23197984,53419.4228544
2024-09-12,03:34:22.000,256,11057195,5325,0,1726112061,13160.58766741999,28559.552238870005,53419.38791880001
2024-09-12,03:34:23.000,256,11057178,4845,0,1726112062,13160.54724955999,26252.259203790003,53419.38791880001
2024-09-12,03:34:24.000,256,11057158,4765,0,1726112063,13160.54724955999,31789.576390949995,53419.33900896001
2024-09-12,03:34:25.000,256,11057198,4765,0,1726112064,13160.56745848999,30866.711340480004,53419.38093168001
2024-09-12,03:34:26.000,256,11057174,4805,0,1726112065,13160.55398587,29482.3608963,53419.366957440005
2024-09-12,03:34:27.000,256,11057193,5405,0,1726112066,13160.55398587,29943.81104436,53419.3529832
2024-09-12,03:34:28.000,256,11057172,4645,0,1726112067,13160.560722179995,27175.081959479998,53419.4228544
2024-09-12,03:34:29.000,256,11057129,4925,0,1726112068,13160.55398587,27636.50391102,53419.37394456
2024-09-12,03:34:30.000,256,11057160,4725,0,1726112069,13160.54724955999,31789.484752260003,53419.415867280004
2024-09-12,03:34:31.000,256,11057174,4845,0,1726112070,13160.51356801,28559.361912360007,53419.4228544
2024-09-12,03:34:32.000,256,11057207,5365,0,1726112071,13160.500095389994,29943.698258279997,53419.44381576
2024-09-12,03:34:33.000,256,11057197,5085,0,1726112072,13160.49335908,30405.092013300004,53419.4228544
2024-09-12,03:34:34.000,256,11057210,4645,0,1726112073,13160.47315015,28559.326666709996,53419.37394456
2024-09-12,03:34:35.000,256,11057179,5245,0,1726112074,13160.44620490999,28097.890616909994,53419.38791880001
2024-09-12,03:34:36.000,256,11057203,5285,0,1726112075,13160.46641383999,26713.519025340007,53419.415867280004
2024-09-12,03:34:37.000,256,11057196,4845,0,1726112076,13160.459677529994,29943.578423069994,53419.38093168001
2024-09-12,03:34:38.000,256,11057256,4725,0,1726112077,13160.459677529994,29020.692225210005,53419.39490592
2024-09-12,03:34:39.000,256,11057226,4805,0,1726112078,13160.459677529994,27174.962124269994,53419.44381576
2024-09-12,03:34:40.000,256,11057199,5085,0,1726112079,13160.452941219999,29482.142373270006,53419.45080288
2024-09-12,03:34:41.000,256,11057156,4765,0,1726112080,13160.47315015,29020.73451999,53419.38093168001
2024-09-12,03:34:42.000,256,11057205,5005,0,1726112081,13160.439468599994,30866.506915709993,53419.42984152001
2024-09-12,03:34:43.000,256,11057151,4845,0,1726112082,13160.459677529994,32712.2722623,53419.366957440005
2024-09-12,03:34:44.000,256,11057252,4525,0,1726112083,13160.452941219999,27636.405223199996,53419.47875136001
2024-09-12,03:34:45.000,256,11057178,4805,0,1726112084,13160.459677529994,31789.386064439997,53419.47875136001
2024-09-12,03:34:46.000,256,11057162,4605,0,1726112085,13160.452941219999,29482.19876631,53419.45779000001
2024-09-12,03:34:47.000,256,11057063,5085,0,1726112086,13160.44620490999,27636.384075809998,53419.45080288
2024-09-12,03:34:48.000,256,11057235,5165,0,1726112087,13160.48662276999,29482.149422400005,53419.45080288
2024-09-12,03:34:49.000,256,11057213,5125,0,1726112088,13160.49335908,31789.273278360008,53419.44381576
2024-09-12,03:34:50.000,256,11057153,5165,0,1726112089,13160.47315015,29482.05778371,53419.44381576
2024-09-12,03:34:51.000,256,11057111,4885,0,1726112090,13160.50683169999,35942.310512640004,53419.44381576
2024-09-12,03:34:52.000,256,11057143,5205,0,1726112091,13160.50683169999,35480.92380675,53419.42984152001
2024-09-12,03:34:53.000,256,11057146,4645,0,1726112092,13160.51356801,25329.2249742,53419.47875136001
2024-09-12,03:34:54.000,256,11057172,4605,0,1726112093,13160.51356801,25329.19677768,53419.40888016001
2024-09-12,03:34:55.000,256,11057146,4525,0,1726112094,13160.54724955999,34096.63680474,53419.42984152001
2024-09-12,03:34:56.000,256,11057232,4645,0,1726112095,13160.49335908,27175.025566440003,53419.45779000001
2024-09-12,03:34:57.000,256,11057224,4645,0,1726112096,13160.520304319994,32712.307507949998,53419.45080288
2024-09-12,03:34:58.000,256,11057148,4605,0,1726112097,13160.47315015,35942.50083915,53419.366957440005
2024-09-12,03:34:59.000,256,11057235,5325,0,1726112098,13160.52704062999,30405.14840634,53419.40888016001
2024-09-12,03:35:00.000,256,11057218,4565,0,1726112099,13160.51356801,29482.297454130006,53419.47176424
2024-09-12,03:35:01.000,256,11057122,4725,0,1726112100,13160.479886459994,32712.43439229,53419.40189304
2024-09-12,03:35:02.000,256,11057238,4685,0,1726112101,13160.49335908,27175.032615570002,53419.45779000001
2024-09-12,03:35:03.000,256,11057193,5205,0,1726112102,13160.540513249995,29482.269257609994,53419.49971272
2024-09-12,03:35:04.000,256,11057168,4605,0,1726112103,13160.560722179995,27636.53210754,53419.51368696
2024-09-12,03:35:05.000,256,11057220,4725,0,1726112104,13160.540513249995,24867.824170050008,53419.52067408
2024-09-12,03:35:06.000,256,11057141,5044,0,1726112105,13160.540513249995,32712.42734316,53419.52067408
2024-09-12,03:35:07.000,256,11057172,4525,0,1726112106,13160.55398587,30405.240045030005,53419.4927256
2024-09-12,03:35:08.000,256,11057065,4965,0,1726112107,13160.540513249995,29943.789896970004,53419.44381576
2024-09-12,03:35:09.000,256,11057034,4445,0,1726112108,13160.55398587,27636.553254929997,53419.52067408
2024-09-12,03:35:10.000,256,11057026,4845,0,1726112109,13160.520304319994,23022.192756930002,53419.50669984001
2024-09-12,03:35:11.000,256,11057240,4885,0,1726112110,13160.53377694,31328.168537670004,53419.55560968001
2024-09-12,03:35:12.000,256,11057123,5125,0,1726112111,13160.540513249995,33173.98322817001,53419.52067408
2024-09-12,03:35:13.000,256,11057156,4445,0,1726112112,13160.56745848999,27636.616697100006,53419.50669984001
2024-09-12,03:35:14.000,256,11057202,4805,0,1726112113,13160.560722179995,29943.81104436,53419.54163544
2024-09-12,03:35:15.000,256,11057199,5044,0,1726112114,13160.54724955999,25329.401202449997,53419.4927256
2024-09-12,03:35:16.000,256,11057181,5005,0,1726112115,13160.56745848999,27636.546205799998,53419.56958392
2024-09-12,03:35:17.000,256,11057169,5205,0,1726112116,13160.560722179995,29943.782847840004,53419.57657104001
2024-09-12,03:35:18.000,256,11057137,5165,0,1726112117,13160.54724955999,26713.716400980004,53419.583558160004
2024-09-12,03:35:19.000,256,11057180,4445,0,1726112118,13160.55398587,33635.29239363001,53419.56958392
2024-09-12,03:35:20.000,256,11057115,5005,0,1726112119,13160.54724955999,30866.640849179996,53419.50669984001
2024-09-12,03:35:21.000,256,11057158,4645,0,1726112120,13160.55398587,25790.780859210005,53419.64644224001
2024-09-12,03:35:22.000,256,11057165,5085,0,1726112121,13160.54724955999,28559.368961490007,53419.59054528
2024-09-12,03:35:23.000,256,11057160,4725,0,1726112122,13160.54724955999,28097.932911690004,53419.54862256001
2024-09-12,03:35:24.000,256,11057149,5285,0,1726112123,13160.58766741999,35019.57939564,53419.61849376
2024-09-12,03:35:25.000,256,11057164,4605,0,1726112124,13160.55398587,29020.73451999,53419.5625968
2024-09-12,03:35:26.000,256,11057198,4685,0,1726112125,13160.580931109995,38249.624695110004,53419.61849376
2024-09-12,03:35:27.000,256,11057145,5245,0,1726112126,13160.58766741999,29943.634816110003,53419.62548088001
2024-09-12,03:35:28.000,256,11057172,4685,0,1726112127,13160.60787634999,25329.175630290003,53419.5625968
2024-09-12,03:35:29.000,256,11057184,4685,0,1726112128,13160.601140039995,26713.554270990004,53419.61150664
2024-09-12,03:35:30.000,256,11057195,5325,0,1726112129,13160.601140039995,34558.00236324,53419.632468
2024-09-12,03:35:31.000,256,11057181,5005,0,1726112130,13160.621348969995,27636.36292842,53419.64644224001
2024-09-12,03:35:32.000,256,11057183,5205,0,1726112131,13160.64829420999,30405.000374609997,53419.653429360005
2024-09-12,03:35:33.000,256,11057184,4685,0,1726112132,13160.64829420999,32712.201771000007,53419.66041648
2024-09-12,03:35:34.000,256,11057148,4605,0,1726112133,13160.62808527999,32712.145377959998,53419.59054528
2024-09-12,03:35:35.000,256,11057168,4685,0,1726112134,13160.62808527999,33635.01042843,53419.6674036
2024-09-12,03:35:36.000,256,11057200,4565,0,1726112135,13160.621348969995,30866.380031370005,53419.653429360005
2024-09-12,03:35:37.000,256,11057155,4925,0,1726112136,13160.661766829995,30404.922834180004,53419.63945512
2024-09-12,03:35:38.000,256,11057149,4965,0,1726112137,13160.68871206999,35019.325626959995,53419.68137784
2024-09-12,03:35:39.000,256,11057201,5085,0,1726112138,13160.67523945,33635.02452669,53419.71631344001
2024-09-12,03:35:40.000,256,11057165,5285,0,1726112139,13160.69544838,25790.49889401,53419.75823616
2024-09-12,03:35:41.000,256,11057213,5125,0,1726112140,13160.68871206999,28559.171585849996,53419.74426192001
2024-09-12,03:35:42.000,256,11057188,4605,0,1726112141,13160.722393619995,29482.071881969998,53419.76522328001
2024-09-12,03:35:43.000,256,11057192,4845,0,1726112142,13160.681975759995,30866.41527702,53419.69535208001
2024-09-12,03:35:44.000,256,11057166,4885,0,1726112143,13160.702184689995,24867.662040060008,53419.751249040004
2024-09-12,03:35:45.000,256,11057194,4805,0,1726112144,13160.72912992999,26251.97018946,53419.73028768
2024-09-12,03:35:46.000,256,11057179,5085,0,1726112145,13160.722393619995,28097.749634310007,53419.74426192001
2024-09-12,03:35:47.000,256,11057210,4765,0,1726112146,13160.783020409996,29943.5149809,53419.72330056001
2024-09-12,03:35:48.000,256,11057179,5005,0,1726112147,13160.7762841,24406.204842870007,53419.772210400006
2024-09-12,03:35:49.000,256,11057152,4645,0,1726112148,13160.75607517,34557.917773680005,53419.74426192001
2024-09-12,03:35:50.000,256,11057138,4685,0,1726112149,13160.74933885999,29482.05073458,53419.70932632
2024-09-12,03:35:51.000,256,11057154,4725,0,1726112150,13160.79649303,27636.285387990007,53419.772210400006
2024-09-12,03:35:52.000,256,11057198,4925,0,1726112151,13160.79649303,31789.252130969995,53419.76522328001
2024-09-12,03:35:53.000,256,11057209,5205,0,1726112152,13160.7762841,33173.60962428,53419.72330056001
2024-09-12,03:35:54.000,256,11057222,4885,0,1726112153,13160.80996564999,26713.42738665,53419.772210400006
2024-09-12,03:35:55.000,256,11057190,4525,0,1726112154,13160.76954778999,28097.749634310007,53419.78618464
2024-09-12,03:35:56.000,256,11057228,4805,0,1726112155,13160.783020409996,38249.47666338,53419.772210400006
2024-09-12,03:35:57.000,256,11057178,4685,0,1726112156,13160.783020409996,29943.472686120003,53419.74426192001
2024-09-12,03:35:58.000,256,11057187,5285,0,1726112157,13160.78975671999,28097.735536049993,53419.75823616
2024-09-12,03:35:59.000,256,11057136,4645,0,1726112158,13160.783020409996,28097.714388659995,53419.72330056001
2024-09-12,03:36:00.000,256,11057159,5325,0,1726112159,13160.823438269996,31789.294425750006,53419.75823616
2024-09-12,03:36:01.000,256,11057170,4605,0,1726112160,13160.81670196,31327.787884649995,53419.7372748
2024-09-12,03:36:02.000,256,11057198,4925,0,1726112161,13160.762811479995,26251.97723859,53419.78618464
2024-09-12,03:36:03.000,256,11057144,4885,0,1726112162,13160.78975671999,34096.47467475,53419.751249040004
2024-09-12,03:36:04.000,256,11057157,5245,0,1726112163,13160.76954778999,27636.250142339995,53419.76522328001
2024-09-12,03:36:05.000,256,11057186,4605,0,1726112164,13160.79649303,28097.770781700005,53419.74426192001
2024-09-12,03:36:06.000,256,11057189,5205,0,1726112165,13160.803229339996,30866.372982240006,53419.6674036
2024-09-12,03:36:07.000,256,11057152,4965,0,1726112166,13160.79649303,28097.742585180007,53419.76522328001
2024-09-12,03:36:08.000,256,11057197,5085,0,1726112167,13160.83017457999,32712.13832883,53419.79317176001
2024-09-12,03:36:09.000,256,11057180,4605,0,1726112168,13160.803229339996,28097.714388659995,53419.7372748
2024-09-12,03:36:10.000,256,11057162,4725,0,1726112169,13160.89753768,23944.754694810006,53419.76522328001
2024-09-12,03:36:11.000,256,11057205,5125,0,1726112170,13160.823438269996,31789.280327490007,53419.702339200005
2024-09-12,03:36:12.000,256,11057207,5125,0,1726112171,13160.823438269996,34557.88252802999,53419.751249040004
2024-09-12,03:36:13.000,256,11057169,4925,0,1726112172,13160.85711982,29020.57943913,53419.6674036
2024-09-12,03:36:14.000,256,11057223,5165,0,1726112173,13160.843647199996,31327.773786389997,53419.74426192001
2024-09-12,03:36:15.000,256,11057214,4645,0,1726112174,13160.863856129996,29482.008439800004,53419.751249040004
2024-09-12,03:36:16.000,256,11057202,4765,0,1726112175,13160.85711982,27174.828190800006,53419.69535208001
2024-09-12,03:36:17.000,256,11057164,4845,0,1726112176,13160.890801369991,25790.470697490004,53419.77919752
2024-09-12,03:36:18.000,256,11057180,4765,0,1726112177,13160.85711982,29020.56534087,53419.75823616
2024-09-12,03:36:19.000,256,11057139,5245,0,1726112178,13160.87732875,31789.266229229994,53419.7372748
2024-09-12,03:36:20.000,256,11057141,5285,0,1726112179,13160.89753768,26713.44148491,53419.77919752
2024-09-12,03:36:21.000,256,11057168,4685,0,1726112180,13160.89753768,28559.171585849996,53419.751249040004
2024-09-12,03:36:22.000,256,11057205,5125,0,1726112181,13160.911010299991,32250.688180769997,53419.751249040004
2024-09-12,03:36:23.000,256,11057179,5165,0,1726112182,13160.924482919996,28559.143389329998,53419.751249040004
2024-09-12,03:36:24.000,256,11057186,4445,0,1726112183,13160.91774661,33173.57437863,53419.74426192001
2024-09-12,03:36:25.000,256,11057187,5245,0,1726112184,13160.924482919996,27636.271289729993,53419.79317176001
2024-09-12,03:36:26.000,256,11057201,5245,0,1726112185,13160.958164470001,26713.42033752,53419.77919752
2024-09-12,03:36:27.000,256,11057184,4605,0,1726112186,13160.944691849996,30404.943981570003,53419.751249040004
2024-09-12,03:36:28.000,256,11057210,4725,0,1726112187,13160.937955540001,29020.60058652,53419.78618464
2024-09-12,03:36:29.000,256,11057169,5085,0,1726112188,13160.944691849996,25790.555287049996,53419.80015888
2024-09-12,03:36:30.000,256,11057221,5125,0,1726112189,13160.931219229991,29943.571373939994,53419.81413312001
2024-09-12,03:36:31.000,256,11057175,5165,0,1726112190,13160.964900779996,31789.386064439997,53419.772210400006
2024-09-12,03:36:32.000,256,11057194,4725,0,1726112191,13160.944691849996,26713.504927079994,53419.77919752
2024-09-12,03:36:33.000,256,11057179,5285,0,1726112192,13160.884065059996,31327.90067073,53419.74426192001
2024-09-12,03:36:34.000,256,11057233,5125,0,1726112193,13160.89753768,24867.690236580005,53419.79317176001
2024-09-12,03:36:35.000,256,11057180,4405,0,1726112194,13160.911010299991,28559.27027367,53419.84208160001
2024-09-12,03:36:36.000,256,11057193,4925,0,1726112195,13160.924482919996,25329.21087594,53419.772210400006
2024-09-12,03:36:37.000,256,11057196,4525,0,1726112196,13160.911010299991,30405.049718520007,53419.807146
2024-09-12,03:36:38.000,256,11057215,5085,0,1726112197,13160.91774661,32712.29340969,53419.78618464
2024-09-12,03:36:39.000,256,11057210,4485,0,1726112198,13160.91774661,28559.312568449997,53419.73028768
2024-09-12,03:36:40.000,256,11057193,4925,0,1726112199,13160.890801369991,30866.513964840007,53419.68836496
2024-09-12,03:36:41.000,256,11057223,5165,0,1726112200,13160.911010299991,27636.454567110006,53419.70932632
2024-09-12,03:36:42.000,256,11057184,4805,0,1726112201,13160.87732875,29482.149422400005,53419.78618464
2024-09-12,03:36:43.000,256,11057186,4645,0,1726112202,13160.884065059996,25329.19677768,53419.76522328001
2024-09-12,03:36:44.000,256,11057210,4565,0,1726112203,13160.89753768,29482.170569790003,53419.71631344001
2024-09-12,03:36:45.000,256,11057217,5005,0,1726112204,13160.884065059996,28559.333715839995,53419.77919752
2024-09-12,03:36:46.000,256,11057188,4405,0,1726112205,13160.904273989996,29482.234011959998,53419.78618464
2024-09-12,03:36:47.000,256,11057187,5085,0,1726112206,13160.911010299991,23944.909775670007,53419.80015888
2024-09-12,03:36:48.000,256,11057185,5125,0,1726112207,13160.884065059996,31789.407211829996,53419.772210400006
2024-09-12,03:36:49.000,256,11057198,4485,0,1726112208,13160.87732875,26713.547221860004,53419.76522328001
2024-09-12,03:36:50.000,256,11057177,5165,0,1726112209,13160.843647199996,29943.67711089,53419.807146
2024-09-12,03:36:51.000,256,11057168,4805,0,1726112210,13160.870592439991,28559.249126280003,53419.75823616
2024-09-12,03:36:52.000,256,11057246,4605,0,1726112211,13160.83691089,27636.419321459995,53419.75823616
2024-09-12,03:36:53.000,256,11057177,5044,0,1726112212,13160.83017457999,34096.573362569994,53419.78618464
2024-09-12,03:36:54.000,256,11057148,4605,0,1726112213,13160.83691089,29482.135324140007,53419.772210400006
2024-09-12,03:36:55.000,256,11057160,4645,0,1726112214,13160.81670196,35019.45956043,53419.74426192001
2024-09-12,03:36:56.000,256,11057159,5165,0,1726112215,13160.803229339996,33635.06682147,53419.772210400006
2024-09-12,03:36:57.000,256,11057190,4765,0,1726112216,13160.79649303,27636.36997755,53419.772210400006
2024-09-12,03:36:58.000,256,11057178,4685,0,1726112217,13160.803229339996,26252.019533369996,53419.78618464
2024-09-12,03:36:59.000,256,11057190,4685,0,1726112218,13160.81670196,26251.97723859,53419.772210400006
2024-09-12,03:37:00.000,256,11057143,5285,0,1726112219,13160.80996564999,34096.53106779,53419.751249040004
2024-09-12,03:37:01.000,256,11057179,5085,0,1726112220,13160.803229339996,28559.242077150004,53419.772210400006
2024-09-12,03:37:02.000,256,11057164,4685,0,1726112221,13160.83691089,34096.47467475,53419.71631344001
2024-09-12,03:37:03.000,256,11056990,4845,0,1726112222,13160.843647199996,29020.628783039996,53419.7372748
2024-09-12,03:37:04.000,256,11057205,5285,0,1726112223,13160.823438269996,33635.003379300004,53419.69535208001
2024-09-12,03:37:05.000,256,11057245,5285,0,1726112224,13160.7762841,30866.387080500004,53419.70932632
2024-09-12,03:37:06.000,256,11057200,4645,0,1726112225,13160.762811479995,29482.071881969998,53419.73028768
2024-09-12,03:37:07.000,256,11057196,4725,0,1726112226,13160.78975671999,31789.19573793,53419.68836496
2024-09-12,03:37:08.000,256,11057223,5205,0,1726112227,13160.83691089,27174.778846889996,53419.7372748
2024-09-12,03:37:09.000,256,11057249,5125,0,1726112228,13160.803229339996,31789.153443150004,53419.7372748
2024-09-12,03:37:10.000,256,11057208,5044,0,1726112229,13160.79649303,27636.257191469995,53419.70932632
2024-09-12,03:37:11.000,256,11057189,5325,0,1726112230,13160.78975671999,27174.778846889996,53419.71631344001
2024-09-12,03:37:12.000,256,11057187,5205,0,1726112231,13160.79649303,27636.18670017,53419.63945512
2024-09-12,03:37:13.000,256,11057187,5005,0,1726112232,13160.783020409996,33634.939937129995,53419.68836496
2024-09-12,03:37:14.000,256,11057228,4605,0,1726112233,13160.803229339996,31327.682147700005,53419.69535208001
2024-09-12,03:37:15.000,256,11057176,4605,0,1726112234,13160.80996564999,23944.613712210004,53419.73028768
2024-09-12,03:37:16.000,256,11057168,4605,0,1726112235,13160.783020409996,26713.27935492,53419.653429360005
2024-09-12,03:37:17.000,256,11057182,4765,0,1726112236,13160.783020409996,28097.629799100003,53419.653429360005
2024-09-12,03:37:18.000,256,11057204,4765,0,1726112237,13160.75607517,31789.19573793,53419.702339200005
2024-09-12,03:37:19.000,256,11057185,5325,0,1726112238,13160.78975671999,29481.980243280006,53419.6674036
2024-09-12,03:37:20.000,256,11057189,5245,0,1726112239,13160.73586624,33634.96813365001,53419.7372748
2024-09-12,03:37:21.000,256,11057182,4485,0,1726112240,13160.74933885999,29020.60058652,53419.68836496
2024-09-12,03:37:22.000,256,11057195,5245,0,1726112241,13160.742602549995,29943.458587860005,53419.59753240001
2024-09-12,03:37:23.000,256,11057167,5085,0,1726112242,13160.7762841,29482.100078489995,53419.68137784
2024-09-12,03:37:24.000,256,11057135,5205,0,1726112243,13160.76954778999,26251.99133685,53419.61849376
2024-09-12,03:37:25.000,256,11057142,4845,0,1726112244,13160.78975671999,29943.550226549996,53419.68836496
2024-09-12,03:37:26.000,256,11057210,4925,0,1726112245,13160.803229339996,28097.784879960003,53419.69535208001
2024-09-12,03:37:27.000,256,11057187,4925,0,1726112246,13160.783020409996,32250.793917720002,53419.76522328001
2024-09-12,03:37:28.000,256,11057181,5245,0,1726112247,13160.74933885999,30866.478719189996,53419.68836496
2024-09-12,03:37:29.000,256,11057227,5245,0,1726112248,13160.75607517,29943.599570460006,53419.64644224001
2024-09-12,03:37:30.000,256,11057143,5005,0,1726112249,13160.74933885999,27174.976222530007,53419.68137784
2024-09-12,03:37:31.000,256,11057198,4845,0,1726112250,13160.76954778999,28559.361912360007,53419.702339200005
2024-09-12,03:37:32.000,256,11057176,4565,0,1726112251,13160.76954778999,34096.68614865,53419.68836496
2024-09-12,03:37:33.000,256,11057189,5365,0,1726112252,13160.803229339996,32712.342753599994,53419.68137784
2024-09-12,03:37:34.000,256,11057160,4765,0,1726112253,13160.79649303,30405.169553729997,53419.73028768
2024-09-12,03:37:35.000,256,11057186,4765,0,1726112254,13160.783020409996,29020.833207810007,53419.64644224001
2024-09-12,03:37:36.000,256,11057141,5085,0,1726112255,13160.823438269996,32712.43439229,53419.67439072001
2024-09-12,03:37:37.000,256,11057144,4805,0,1726112256,13160.80996564999,27636.602598840007,53419.70932632
2024-09-12,03:37:38.000,256,11057185,5005,0,1726112257,13160.79649303,28559.481747569997,53419.68137784
2024-09-12,03:37:39.000,256,11057151,5285,0,1726112258,13160.83691089,31328.147390280006,53419.72330056001
2024-09-12,03:37:40.000,256,11057178,4565,0,1726112259,13160.803229339996,29943.782847840004,53419.72330056001
2024-09-12,03:37:41.000,256,11057158,4685,0,1726112260,13160.850383509991,25790.809055730002,53419.66041648
2024-09-12,03:37:42.000,256,11057132,4765,0,1726112261,13160.80996564999,29482.417289339995,53419.66041648
2024-09-12,03:37:43.000,256,11057170,4645,0,1726112262,13160.843647199996,25329.464644620006,53419.68137784
2024-09-12,03:37:44.000,256,11057136,4805,0,1726112263,13160.81670196,29482.473682380005,53419.72330056001
2024-09-12,03:37:45.000,256,11057172,4685,0,1726112264,13160.81670196,29943.909732180007,53419.751249040004
2024-09-12,03:37:46.000,256,11057172,4685,0,1726112265,13160.803229339996,30866.880519600003,53419.74426192001
2024-09-12,03:37:47.000,256,11057157,5205,0,1726112266,13160.79649303,25790.928890940006,53419.74426192001
2024-09-12,03:37:48.000,256,11057133,5165,0,1726112267,13160.7762841,26713.829187059993,53419.68836496
2024-09-12,03:37:49.000,256,11057180,4565,0,1726112268,13160.783020409996,26252.400186390005,53419.702339200005
2024-09-12,03:37:50.000,256,11057198,4605,0,1726112269,13160.80996564999,29482.54417368,53419.72330056001
2024-09-12,03:37:51.000,256,11057192,4685,0,1726112270,13160.783020409996,30866.873470470004,53419.653429360005
2024-09-12,03:37:52.000,256,11057163,5245,0,1726112271,13160.75607517,26713.878530970003,53419.70932632
2024-09-12,03:37:53.000,256,11057154,4765,0,1726112272,13160.74933885999,27636.799974480004,53419.69535208001
2024-09-12,03:37:54.000,256,11057251,5205,0,1726112273,13160.762811479995,35019.90365562,53419.72330056001
2024-09-12,03:37:55.000,256,11057189,4965,0,1726112274,13160.70892099999,24868.134331769994,53419.68137784
2024-09-12,03:37:56.000,256,11057217,5285,0,1726112275,13160.74933885999,29482.53712455,53419.71631344001
2024-09-12,03:37:57.000,256,11057165,5125,0,1726112276,13160.78975671999,35019.88250823,53419.74426192001
2024-09-12,03:37:58.000,256,11057203,5085,0,1726112277,13160.76954778999,29482.572370199996,53419.71631344001
2024-09-12,03:37:59.000,256,11057209,5325,0,1726112278,13160.75607517,30866.887568730002,53419.77919752
2024-09-12,03:38:00.000,256,11057180,4565,0,1726112279,13160.702184689995,22560.890640600002,53419.68836496
2024-09-12,03:38:01.000,256,11057179,5285,0,1726112280,13160.70892099999,29021.122222139995,53419.68836496
2024-09-12,03:38:02.000,256,11057197,4965,0,1726112281,13160.68871206999,25790.99233311,53419.6674036
2024-09-12,03:38:03.000,256,11057164,4685,0,1726112282,13160.69544838,29943.944977830004,53419.69535208001
2024-09-12,03:38:04.000,256,11057204,4645,0,1726112283,13160.681975759995,30405.381027630006,53419.71631344001
2024-09-12,03:38:05.000,256,11057179,5085,0,1726112284,13160.722393619995,28559.672074079994,53419.70932632
2024-09-12,03:38:06.000,256,11057178,4685,0,1726112285,13160.70892099999,28098.228975150007,53419.68836496
2024-09-12,03:38:07.000,256,11057146,4485,0,1726112286,13160.69544838,31328.344765920003,53419.653429360005
2024-09-12,03:38:08.000,256,11057206,4725,0,1726112287,13160.69544838,30866.873470470004,53419.70932632
2024-09-12,03:38:09.000,256,11057205,4925,0,1726112288,13160.68871206999,29943.966125220002,53419.74426192001
2024-09-12,03:38:10.000,256,11057191,5365,0,1726112289,13160.66850313999,30866.838224820007,53419.73028768
2024-09-12,03:38:11.000,256,11057157,4885,0,1726112290,13160.67523945,25790.964136590002,53419.67439072001
2024-09-12,03:38:12.000,256,11057183,5085,0,1726112291,13160.64829420999,32251.12522683,53419.62548088001
2024-09-12,03:38:13.000,256,11057199,5044,0,1726112292,13160.661766829995,33173.997326430006,53419.63945512
2024-09-12,03:38:14.000,256,11057217,5085,0,1726112293,13160.60787634999,26713.76574489,53419.69535208001
2024-09-12,03:38:15.000,256,11057226,4925,0,1726112294,13160.641557899995,26252.329695089997,53419.76522328001
2024-09-12,03:38:16.000,256,11057160,4565,0,1726112295,13160.63482159,26713.75869576,53419.6674036
2024-09-12,03:38:17.000,256,11057198,4925,0,1726112296,13160.59440373,24868.000398300006,53419.6674036
2024-09-12,03:38:18.000,256,11057191,5525,0,1726112297,13160.601140039995,24867.965152649995,53419.632468
2024-09-12,03:38:19.000,256,11057144,4685,0,1726112298,13160.5741948,29482.403191079997,53419.69535208001
2024-09-12,03:38:20.000,256,11057199,4965,0,1726112299,13160.59440373,29020.988288670007,53419.653429360005
2024-09-12,03:38:21.000,256,11057167,5165,0,1726112300,13160.59440373,30866.76773352,53419.632468
2024-09-12,03:38:22.000,256,11057151,5245,0,1726112301,13160.580931109995,32251.13227596,53419.63945512
2024-09-12,03:38:23.000,256,11057191,5165,0,1726112302,13160.560722179995,29482.403191079997,53419.6674036
2024-09-12,03:38:24.000,256,11057204,4765,0,1726112303,13160.53377694,29943.874486529996,53419.61849376
2024-09-12,03:38:25.000,256,11057184,4605,0,1726112304,13160.52704062999,29021.002386930006,53419.64644224001
2024-09-12,03:38:26.000,256,11057160,4685,0,1726112305,13160.50683169999,30866.788880909997,53419.61150664
2024-09-12,03:38:27.000,256,11057173,5205,0,1726112306,13160.49335908,26713.857383580005,53419.62548088001
2024-09-12,03:38:28.000,256,11057186,4805,0,1726112307,13160.52704062999,29021.002386930006,53419.67439072001
2024-09-12,03:38:29.000,256,11057122,4725,0,1726112308,13160.54724955999,29482.410240209996,53419.63945512
2024-09-12,03:38:30.000,256,11057228,4805,0,1726112309,13160.560722179995,25329.436448099994,53419.61150664
2024-09-12,03:38:31.000,256,11057189,5085,0,1726112310,13160.560722179995,28098.102090810004,53419.604519520006
2024-09-12,03:38:32.000,256,11057199,5285,0,1726112311,13160.5741948,28098.102090810004,53419.67439072001
2024-09-12,03:38:33.000,256,11057196,4565,0,1726112312,13160.5741948,33173.92683513,53419.61150664
2024-09-12,03:38:34.000,256,11057201,5044,0,1726112313,13160.61461266,33173.962080779995,53419.66041648
2024-09-12,03:38:35.000,256,11057140,4765,0,1726112314,13160.60787634999,29943.803995230002,53419.67439072001
2024-09-12,03:38:36.000,256,11057195,5205,0,1726112315,13160.58766741999,29020.9248465,53419.67439072001
2024-09-12,03:38:37.000,256,11057173,5085,0,1726112316,13160.601140039995,24867.944005259997,53419.61849376
2024-09-12,03:38:38.000,256,11057175,5245,0,1726112317,13160.601140039995,29943.796946100003,53419.653429360005
2024-09-12,03:38:39.000,256,11057215,4965,0,1726112318,13160.59440373,30866.711340480004,53419.632468
2024-09-12,03:38:40.000,256,11057221,5125,0,1726112319,13160.59440373,28559.467649309998,53419.62548088001
2024-09-12,03:38:41.000,256,11057217,4885,0,1726112320,13160.5741948,33173.863392960004,53419.653429360005
2024-09-12,03:38:42.000,256,11057214,4805,0,1726112321,13160.560722179995,31328.126242889994,53419.632468
2024-09-12,03:38:43.000,256,11057242,4725,0,1726112322,13160.56745848999,29020.88960085,53419.55560968001
2024-09-12,03:38:44.000,256,11057171,4845,0,1726112323,13160.55398587,29943.82514262,53419.632468
2024-09-12,03:38:45.000,256,11057147,5165,0,1726112324,13160.58766741999,26713.75164663,53419.62548088001
2024-09-12,03:38:46.000,256,11057139,5165,0,1726112325,13160.55398587,29482.431387599994,53419.62548088001
2024-09-12,03:38:47.000,256,11057146,4845,0,1726112326,13160.54724955999,30866.802979169996,53419.5625968
2024-09-12,03:38:48.000,256,11057187,4925,0,1726112327,13160.500095389994,28559.573386260003,53419.64644224001
2024-09-12,03:38:49.000,256,11057113,5165,0,1726112328,13160.53377694,27175.265236859996,53419.632468
2024-09-12,03:38:50.000,256,11057143,4965,0,1726112329,13160.560722179995,31328.239028969998,53419.59054528
2024-09-12,03:38:51.000,256,11057117,5085,0,1726112330,13160.520304319994,29482.501878900002,53419.54862256001
2024-09-12,03:38:52.000,256,11057124,4765,0,1726112331,13160.520304319994,30405.430371540002,53419.54163544
2024-09-12,03:38:53.000,256,11057144,4805,0,1726112332,13160.50683169999,25329.54218505,53419.59054528
2024-09-12,03:38:54.000,256,11057164,4645,0,1726112333,13160.50683169999,31789.724422679996,53419.54163544
2024-09-12,03:38:55.000,256,11057150,4925,0,1726112334,13160.479886459994,29021.044681710002,53419.583558160004
2024-09-12,03:38:56.000,256,11057129,4965,0,1726112335,13160.44620490999,35481.304459770006,53419.46477712
2024-09-12,03:38:57.000,256,11057175,5125,0,1726112336,13160.439468599994,20253.668096819994,53419.54862256001
2024-09-12,03:38:58.000,256,11057164,4645,0,1726112337,13160.452941219999,24406.698281970006,53419.57657104001
2024-09-12,03:38:59.000,256,11057161,5125,0,1726112338,13160.48662276999,28098.214876889993,53419.5625968
2024-09-12,03:39:00.000,256,11057189,5125,0,1726112339,13160.48662276999,25790.950038330004,53419.54163544
2024-09-12,03:39:01.000,256,11057162,4765,0,1726112340,13160.47315015,29482.551222809998,53419.55560968001
2024-09-12,03:39:02.000,256,11057021,5125,0,1726112341,13160.49335908,29482.572370199996,53419.50669984001
2024-09-12,03:39:03.000,256,11057111,5205,0,1726112342,13160.500095389994,27636.764728830007,53419.534648320005
2024-09-12,03:39:04.000,256,11057138,4765,0,1726112343,13160.49335908,25791.027578759997,53419.52766120001
2024-09-12,03:39:05.000,256,11057152,4765,0,1726112344,13160.49335908,28559.74961451,53419.57657104001
2024-09-12,03:39:06.000,256,11057143,5165,0,1726112345,13160.49335908,31789.801963110003,53419.54862256001
2024-09-12,03:39:07.000,256,11057171,5085,0,1726112346,13160.49335908,25329.563332439997,53419.534648320005
2024-09-12,03:39:08.000,256,11057181,5085,0,1726112347,13160.520304319994,34558.397114520005,53419.61849376
2024-09-12,03:39:09.000,256,11057142,4725,0,1726112348,13160.51356801,26713.822137929994,53419.59753240001
2024-09-12,03:39:10.000,256,11057135,5044,0,1726112349,13160.520304319994,30405.395125890005,53419.61150664
2024-09-12,03:39:11.000,256,11057148,4885,0,1726112350,13160.50683169999,24406.59959415,53419.61849376
2024-09-12,03:39:12.000,256,11057178,4565,0,1726112351,13160.520304319994,30866.817077429994,53419.54163544
2024-09-12,03:39:13.000,256,11057193,5325,0,1726112352,13160.540513249995,28098.200778629995,53419.55560968001
2024-09-12,03:39:14.000,256,11057148,4565,0,1726112353,13160.56745848999,28559.679123210008,53419.4927256
2024-09-12,03:39:15.000,256,11057117,5085,0,1726112354,13160.520304319994,31789.794913980004,53419.54163544
2024-09-12,03:39:16.000,256,11057196,4765,0,1726112355,13160.50683169999,26713.963120529996,53419.534648320005
2024-09-12,03:39:17.000,256,11057162,4605,0,1726112356,13160.52704062999,26713.92787488,53419.59753240001
2024-09-12,03:39:18.000,256,11057164,4725,0,1726112357,13160.54724955999,27636.85636752,53419.49971272
2024-09-12,03:39:19.000,256,11057128,4645,0,1726112358,13160.48662276999,30405.529059360008,53419.56958392
2024-09-12,03:39:20.000,256,11057153,4925,0,1726112359,13160.49335908,28098.32061384,53419.55560968001
2024-09-12,03:39:21.000,256,11057007,5085,0,1726112360,13160.48662276999,29021.2068117,53419.57657104001
2024-09-12,03:39:22.000,256,11057122,4725,0,1726112361,13160.479886459994,29482.649910630003,53419.49971272
2024-09-12,03:39:23.000,256,11057140,4725,0,1726112362,13160.479886459994,29944.107107820004,53419.49971272
2024-09-12,03:39:24.000,256,11057183,5005,0,1726112363,13160.46641383999,29944.128255210002,53419.50669984001
2024-09-12,03:39:25.000,256,11057210,4725,0,1726112364,13160.432732289999,30405.500862839996,53419.51368696
2024-09-12,03:39:26.000,256,11057186,4725,0,1726112365,13160.50683169999,30405.536108490007,53419.604519520006
2024-09-12,03:39:27.000,256,11057160,4965,0,1726112366,13160.47315015,29482.70630367,53419.59753240001
2024-09-12,03:39:28.000,256,11057210,4965,0,1726112367,13160.49335908,30405.571354140004,53419.54862256001
2024-09-12,03:39:29.000,256,11057192,4885,0,1726112368,13160.46641383999,32251.386044640007,53419.604519520006
2024-09-12,03:39:30.000,256,11057185,5125,0,1726112369,13160.452941219999,26714.040660960003,53419.583558160004
2024-09-12,03:39:31.000,256,11057212,4685,0,1726112370,13160.459677529994,23945.375018249993,53419.61849376
2024-09-12,03:39:32.000,256,11057209,5205,0,1726112371,13160.44620490999,31328.506895910003,53419.59054528
2024-09-12,03:39:33.000,256,11057189,5245,0,1726112372,13160.432732289999,25791.16856136,53419.57657104001
2024-09-12,03:39:34.000,256,11057213,4965,0,1726112373,13160.44620490999,30405.712336740005,53419.583558160004
2024-09-12,03:39:35.000,256,11057215,5085,0,1726112374,13160.459677529994,30867.106091759997,53419.57657104001
2024-09-12,03:39:36.000,256,11057216,4565,0,1726112375,13160.399050739994,27175.575398579997,53419.61150664
2024-09-12,03:39:37.000,256,11057205,4965,0,1726112376,13160.392314429999,31328.570338079997,53419.51368696
2024-09-12,03:39:38.000,256,11057214,4845,0,1726112377,13160.372105499999,29021.361892560002,53419.55560968001
2024-09-12,03:39:39.000,256,11057144,4685,0,1726112378,13160.372105499999,31328.570338079997,53419.52067408
2024-09-12,03:39:40.000,256,11057237,5205,0,1726112379,13160.324951329989,31789.914749190008,53419.583558160004
2024-09-12,03:39:41.000,256,11057191,5085,0,1726112380,13160.385578119989,28559.834204069994,53419.59753240001
2024-09-12,03:39:42.000,256,11057222,4525,0,1726112381,13160.351896569999,29482.720401929997,53419.52067408
2024-09-12,03:39:43.000,256,11057219,5205,0,1726112382,13160.365369189989,28098.391105140006,53419.55560968001
2024-09-12,03:39:44.000,256,11057193,5165,0,1726112383,13160.358632879994,29021.249106479998,53419.51368696
2024-09-12,03:39:45.000,256,11057194,4525,0,1726112384,13160.331687639999,31789.879503539996,53419.47176424
2024-09-12,03:39:46.000,256,11057202,4685,0,1726112385,13160.324951329989,27175.455563370007,53419.55560968001
2024-09-12,03:39:47.000,256,11057236,4845,0,1726112386,13160.318215019994,29021.199762570002,53419.54163544
2024-09-12,03:39:48.000,256,11057219,5285,0,1726112387,13160.284533469989,31328.422306349996,53419.534648320005
2024-09-12,03:39:49.000,256,11057205,5125,0,1726112388,13160.331687639999,27636.85636752,53419.52067408
2024-09-12,03:39:50.000,256,11057166,4685,0,1726112389,13160.277797159993,29943.97317435,53419.52067408
2024-09-12,03:39:51.000,256,11057217,5085,0,1726112390,13160.257588229993,32712.723406620004,53419.52766120001
2024-09-12,03:39:52.000,256,11057202,4405,0,1726112391,13160.304742399989,27175.349826420003,53419.52067408
2024-09-12,03:39:53.000,256,11057185,5245,0,1726112392,13160.277797159993,27636.785876220005,53419.56958392
2024-09-12,03:39:54.000,256,11057203,5245,0,1726112393,13160.257588229993,33635.51091666,53419.54862256001
2024-09-12,03:39:55.000,256,11057188,4645,0,1726112394,13160.244115609989,29482.52302629,53419.47176424
2024-09-12,03:39:56.000,256,11057183,4965,0,1726112395,13160.271060849998,29021.044681710002,53419.59753240001
2024-09-12,03:39:57.000,256,11057191,5165,0,1726112396,13160.277797159993,27175.321629900005,53419.534648320005
2024-09-12,03:39:58.000,256,11057213,5125,0,1726112397,13160.244115609989,35942.70526392,53419.534648320005
2024-09-12,03:39:59.000,256,11057169,5005,0,1726112398,13160.244115609989,26713.815088799995,53419.55560968001
2024-09-12,03:40:00.000,256,11057250,4765,0,1726112399,13160.217170369993,27175.21589295,53419.49971272
2024-09-12,03:40:01.000,256,11057207,5205,0,1726112400,13160.217170369993,31328.316569400005,53419.50669984001
2024-09-12,03:40:02.000,256,11057184,4565,0,1726112401,13160.230642989998,29020.981239540008,53419.46477712
2024-09-12,03:40:03.000,256,11057227,5044,0,1726112402,13160.264324539989,32712.526030980007,53419.47176424
2024-09-12,03:40:04.000,256,11057230,4925,0,1726112403,13160.277797159993,30405.324634589997,53419.485738480005
2024-09-12,03:40:05.000,256,11057216,4725,0,1726112404,13160.250851919998,27636.66604101,53419.40888016001
2024-09-12,03:40:06.000,256,11057233,4845,0,1726112405,13160.271060849998,27636.651942750002,53419.45080288
2024-09-12,03:40:07.000,256,11057234,4525,0,1726112406,13160.277797159993,32712.540129240006,53419.485738480005
2024-09-12,03:40:08.000,256,11057243,5245,0,1726112407,13160.284533469989,27636.644893620003,53419.40888016001
2024-09-12,03:40:09.000,256,11057217,4925,0,1726112408,13160.264324539989,27636.67309014,53419.44381576
2024-09-12,03:40:10.000,256,11057209,4925,0,1726112409,13160.304742399989,28098.14438559,53419.485738480005
2024-09-12,03:40:11.000,256,11057209,5165,0,1726112410,13160.271060849998,27636.69423753,53419.485738480005
2024-09-12,03:40:12.000,256,11057181,5005,0,1726112411,13160.271060849998,25790.921841810006,53419.44381576
2024-09-12,03:40:13.000,256,11057236,4645,0,1726112412,13160.318215019994,26252.343793349995,53419.46477712
2024-09-12,03:40:14.000,256,11057191,5245,0,1726112413,13160.271060849998,29482.452534990007,53419.49971272
2024-09-12,03:40:15.000,256,11057170,4805,0,1726112414,13160.277797159993,26713.779843149998,53419.46477712
2024-09-12,03:40:16.000,256,11057224,4605,0,1726112415,13160.264324539989,31328.189685060002,53419.4927256
2024-09-12,03:40:17.000,256,11057142,4805,0,1726112416,13160.277797159993,29482.389092819998,53419.485738480005
2024-09-12,03:40:18.000,256,11057243,5125,0,1726112417,13160.264324539989,35019.72742737,53419.4927256
2024-09-12,03:40:19.000,256,11057182,4685,0,1726112418,13160.271060849998,30866.74658613,53419.534648320005
2024-09-12,03:40:20.000,256,11057157,5085,0,1726112419,13160.257588229993,29943.84629001,53419.47875136001
2024-09-12,03:40:21.000,256,11057173,5285,0,1726112420,13160.271060849998,29020.967141279994,53419.47875136001
2024-09-12,03:40:22.000,256,11057193,5125,0,1726112421,13160.257588229993,32712.554227500004,53419.436828640006
2024-09-12,03:40:23.000,256,11057193,5485,0,1726112422,13160.237379299993,28559.524042350007,53419.485738480005
2024-09-12,03:40:24.000,256,11057176,4685,0,1726112423,13160.264324539989,32251.019489879996,53419.38791880001
2024-09-12,03:40:25.000,256,11057137,5005,0,1726112424,13160.244115609989,30866.718389610003,53419.51368696
2024-09-12,03:40:26.000,256,11057182,4605,0,1726112425,13160.250851919998,29482.332699780003,53419.51368696
2024-09-12,03:40:27.000,256,11057212,4805,0,1726112426,13160.217170369993,31328.126242889994,53419.42984152001
2024-09-12,03:40:28.000,256,11057185,5205,0,1726112427,13160.237379299993,29020.88960085,53419.45779000001
2024-09-12,03:40:29.000,256,11057171,5205,0,1726112428,13160.230642989998,30866.633800049996,53419.37394456
2024-09-12,03:40:30.000,256,11057216,4605,0,1726112429,13160.196961439993,30405.232995900005,53419.42984152001
2024-09-12,03:40:31.000,256,11057175,5125,0,1726112430,13160.203697749988,28559.488796699996,53419.4228544
2024-09-12,03:40:32.000,256,11057202,4885,0,1726112431,13160.190225129998,28559.43945279,53419.40189304
2024-09-12,03:40:33.000,256,11056997,5245,0,1726112432,13160.190225129998,31328.098046369996,53419.40888016001
2024-09-12,03:40:34.000,256,11057140,4845,0,1726112433,13160.223906679988,33173.87749122,53419.37394456
2024-09-12,03:40:35.000,256,11057091,5205,0,1726112434,13160.156543579993,32250.97014597,53419.38093168001
2024-09-12,03:40:36.000,256,11057096,4885,0,1726112435,13160.183488819988,29943.747602190007,53419.35997032001
2024-09-12,03:40:37.000,256,11057178,4525,0,1726112436,13160.183488819988,28559.43240366,53419.40189304
2024-09-12,03:40:38.000,256,11057156,4565,0,1726112437,13160.176752509993,29482.297454130006,53419.42984152001
2024-09-12,03:40:39.000,256,11057133,5085,0,1726112438,13160.156543579993,29482.297454130006,53419.38791880001
2024-09-12,03:40:40.000,256,11057142,4805,0,1726112439,13160.183488819988,28559.397158010004,53419.33900896001
2024-09-12,03:40:41.000,256,11057136,4685,0,1726112440,13160.176752509993,28559.333715839995,53419.33202184
2024-09-12,03:40:42.000,256,11057127,5044,0,1726112441,13160.203697749988,27636.412272329995,53419.37394456
2024-09-12,03:40:43.000,256,11057152,4565,0,1726112442,13160.183488819988,29020.74861825,53419.269137760006
2024-09-12,03:40:44.000,256,11057176,4485,0,1726112443,13160.196961439993,25329.18972855,53419.248176400004
2024-09-12,03:40:45.000,256,11057137,4925,0,1726112444,13160.163279889988,32250.850310759997,53419.269137760006
2024-09-12,03:40:46.000,256,11057189,4965,0,1726112445,13160.196961439993,27636.398174069996,53419.33202184
2024-09-12,03:40:47.000,256,11057137,5085,0,1726112446,13160.190225129998,29482.22696283,53419.34599608
2024-09-12,03:40:48.000,256,11057177,4925,0,1726112447,13160.176752509993,32250.8362125,53419.32503472
2024-09-12,03:40:49.000,256,11057147,5165,0,1726112448,13160.163279889988,28097.869469519996,53419.318047600005
2024-09-12,03:40:50.000,256,11057161,5445,0,1726112449,13160.163279889988,26252.075926410005,53419.30407336
2024-09-12,03:40:51.000,256,11057174,4765,0,1726112450,13160.129598339998,29020.74156912,53419.283112
2024-09-12,03:40:52.000,256,11057151,5165,0,1726112451,13160.122862030003,31327.957063769994,53419.25516352
2024-09-12,03:40:53.000,256,11057187,5165,0,1726112452,13160.129598339998,29482.142373270006,53419.29009912001
2024-09-12,03:40:54.000,256,11057158,4605,0,1726112453,13160.129598339998,33635.08091973,53419.26215064001
2024-09-12,03:40:55.000,256,11057203,5125,0,1726112454,13160.156543579993,27636.320633640004,53419.283112
2024-09-12,03:40:56.000,256,11057186,4685,0,1726112455,13160.170016199998,27174.849338190004,53419.31106048001
2024-09-12,03:40:57.000,256,11057029,5165,0,1726112456,13160.136334649993,28097.735536049993,53419.318047600005
2024-09-12,03:40:58.000,256,11057168,4605,0,1726112457,13160.163279889988,34557.88252802999,53419.283112
2024-09-12,03:40:59.000,256,11057164,4645,0,1726112458,13160.149807269998,27636.21489669,53419.24118928001
2024-09-12,03:41:00.000,256,11057146,4645,0,1726112459,13160.156543579993,29482.04368545,53419.29009912001
2024-09-12,03:41:01.000,256,11057190,4565,0,1726112460,13160.136334649993,33635.01747756,53419.26215064001
2024-09-12,03:41:02.000,256,11057154,4725,0,1726112461,13160.116125719993,29482.04368545,53419.23420216
2024-09-12,03:41:03.000,256,11057116,4405,0,1726112462,13160.082444170002,31327.801982909994,53419.20625368
2024-09-12,03:41:04.000,256,11057122,4605,0,1726112463,13160.075707859993,28559.171585849996,53419.18529232
2024-09-12,03:41:05.000,256,11057136,4645,0,1726112464,13160.109389409998,26713.385091870005,53419.22022792001
2024-09-12,03:41:06.000,256,11057167,5165,0,1726112465,13160.089180479998,28097.67209388,53419.199266560005
2024-09-12,03:41:07.000,256,11057136,4645,0,1726112466,13160.095916789993,29943.423342209993,53419.150356720005
2024-09-12,03:41:08.000,256,11057129,5245,0,1726112467,13160.048762619997,29481.987292410005,53419.14336960001
2024-09-12,03:41:09.000,256,11057115,5205,0,1726112468,13160.062235240002,27636.20784756,53419.11542112
2024-09-12,03:41:10.000,256,11057155,5245,0,1726112469,13160.089180479998,26713.321649699996,53419.16433096
2024-09-12,03:41:11.000,256,11057149,5085,0,1726112470,13160.048762619997,29020.480751309995,53419.17131808001
2024-09-12,03:41:12.000,256,11057174,4805,0,1726112471,13160.048762619997,29943.289408740005,53419.12240824001
2024-09-12,03:41:13.000,256,11057078,4605,0,1726112472,13160.021817380002,27636.144405390005,53419.16433096
2024-09-12,03:41:14.000,256,11057145,5005,0,1726112473,13160.075707859993,26251.786912080002,53419.18529232
2024-09-12,03:41:15.000,256,11057135,5245,0,1726112474,13160.035289999993,29943.261212219993,53419.22721504
2024-09-12,03:41:16.000,256,11057136,4525,0,1726112475,13160.035289999993,32711.877511019993,53419.150356720005
2024-09-12,03:41:17.000,256,11057162,4765,0,1726112476,13160.035289999993,29943.233015699996,53419.20625368
2024-09-12,03:41:18.000,256,11057139,5005,0,1726112477,13160.035289999993,32250.448510350005,53419.20625368
2024-09-12,03:41:19.000,256,11057160,4805,0,1726112478,13160.055498929993,34096.242053459995,53419.19227944001
2024-09-12,03:41:20.000,256,11057206,4565,0,1726112479,13160.021817380002,32711.842265369996,53419.16433096
2024-09-12,03:41:21.000,256,11057203,4925,0,1726112480,13160.028553689997,37326.23095989,53419.14336960001
2024-09-12,03:41:22.000,256,11057212,4605,0,1726112481,13160.048762619997,30404.676114629998,53419.06651128
2024-09-12,03:41:23.000,256,11057178,4645,0,1726112482,13160.042026310002,28558.910768040005,53419.09445976001
2024-09-12,03:41:24.000,256,11057210,4925,0,1726112483,13160.021817380002,26713.13132319,53419.080485520004
2024-09-12,03:41:25.000,256,11057202,4685,0,1726112484,13160.035289999993,27635.989324530005,53419.08747264
2024-09-12,03:41:26.000,256,11057151,5285,0,1726112485,13160.035289999993,28097.439472590006,53419.108434
2024-09-12,03:41:27.000,256,11057218,4725,0,1726112486,13160.015081069992,29481.74057286,53419.101446880006
2024-09-12,03:41:28.000,256,11057202,4685,0,1726112487,13160.015081069992,25328.682191190004,53419.07349840001
2024-09-12,03:41:29.000,256,11057203,5125,0,1726112488,13160.048762619997,29481.663032430006,53419.08747264
2024-09-12,03:41:30.000,256,11057213,5165,0,1726112489,13160.035289999993,29020.205835240005,53419.04554992001
2024-09-12,03:41:31.000,256,11057147,5285,0,1726112490,13160.048762619997,34096.04467782,53419.06651128
2024-09-12,03:41:32.000,256,11057179,5325,0,1726112491,13160.042026310002,34096.04467782,53419.05952416
2024-09-12,03:41:33.000,256,11057157,5125,0,1726112492,13160.068971549998,26251.540192529996,53419.101446880006
2024-09-12,03:41:34.000,256,11057218,4685,0,1726112493,13160.055498929993,28097.263244340007,53419.08747264
2024-09-12,03:41:35.000,256,11057196,4685,0,1726112494,13160.068971549998,29943.049738319998,53419.12939536
2024-09-12,03:41:36.000,256,11057222,4765,0,1726112495,13160.089180479998,28558.713392399994,53419.08747264
2024-09-12,03:41:37.000,256,11057158,4565,0,1726112496,13160.068971549998,29020.156491329995,53419.0385628
2024-09-12,03:41:38.000,256,11057194,4485,0,1726112497,13160.095916789993,29942.993345280003,53419.05952416
2024-09-12,03:41:39.000,256,11057195,5285,0,1726112498,13160.129598339998,32711.63079147,53419.06651128
2024-09-12,03:41:40.000,256,11057217,5165,0,1726112499,13160.109389409998,34095.931891739994,53419.08747264
2024-09-12,03:41:41.000,256,11057124,4765,0,1726112500,13160.082444170002,28097.235047819995,53419.04554992001
2024-09-12,03:41:42.000,256,11057180,4765,0,1726112501,13160.109389409998,30865.80200271,53418.99664008
2024-09-12,03:41:43.000,256,11057174,4965,0,1726112502,13160.095916789993,27174.327702569994,53418.982665840005
2024-09-12,03:41:44.000,256,11057195,5205,0,1726112503,13160.143070959988,29020.12124568,53419.01061432
2024-09-12,03:41:45.000,256,11057161,5205,0,1726112504,13160.102653100002,31327.301494679996,53418.99664008
2024-09-12,03:41:46.000,256,11057171,5205,0,1726112505,13160.109389409998,34557.40318718999,53418.95471736001
2024-09-12,03:41:47.000,256,11057213,4925,0,1726112506,13160.089180479998,26251.49789775,53419.01061432
2024-09-12,03:41:48.000,256,11057248,4645,0,1726112507,13160.143070959988,28097.270293470006,53418.97567872001
2024-09-12,03:41:49.000,256,11057224,4605,0,1726112508,13160.136334649993,29943.000394410003,53419.00362720001
2024-09-12,03:41:50.000,256,11057198,4965,0,1726112509,13160.163279889988,29020.135343939997,53419.02458856001
2024-09-12,03:41:51.000,256,11057242,4765,0,1726112510,13160.170016199998,29943.01449267,53418.9686916
2024-09-12,03:41:52.000,256,11057218,4885,0,1726112511,13160.129598339998,32250.208839929997,53418.96170448
2024-09-12,03:41:53.000,256,11057181,5085,0,1726112512,13160.129598339998,28097.235047819995,53418.94074312
2024-09-12,03:41:54.000,256,11057177,5005,0,1726112513,13160.129598339998,30404.408247690008,53418.99664008
2024-09-12,03:41:55.000,256,11057191,5005,0,1726112514,13160.156543579993,30865.879543140007,53418.9686916
2024-09-12,03:41:56.000,256,11057219,5085,0,1726112515,13160.136334649993,25328.646945540007,53418.94074312
2024-09-12,03:41:57.000,256,11057196,4805,0,1726112516,13160.156543579993,30404.47873899,53418.933756000006
2024-09-12,03:41:58.000,256,11057219,5285,0,1726112517,13160.136334649993,30865.893641400005,53418.90580752001
2024-09-12,03:41:59.000,256,11057175,5085,0,1726112518,13160.170016199998,25790.068897079997,53418.99664008
2024-09-12,03:42:00.000,256,11057179,4965,0,1726112519,13160.136334649993,26712.9691932,53418.933756000006
2024-09-12,03:42:01.000,256,11057055,5085,0,1726112520,13160.116125719993,31327.364936850005,53418.95471736001
2024-09-12,03:42:02.000,256,11057220,4525,0,1726112521,13160.136334649993,30865.9641327,53418.9686916
2024-09-12,03:42:03.000,256,11057168,4325,0,1726112522,13160.095916789993,28097.32668651,53418.982665840005
2024-09-12,03:42:04.000,256,11057239,5205,0,1726112523,13160.116125719993,34557.530071529996,53418.933756000006
2024-09-12,03:42:05.000,256,11057174,4805,0,1726112524,13160.082444170002,30865.928887050002,53418.92676888001
2024-09-12,03:42:06.000,256,11057180,4645,0,1726112525,13160.109389409998,32711.701282769995,53418.92676888001
2024-09-12,03:42:07.000,256,11057245,5125,0,1726112526,13160.109389409998,29481.57844287,53418.912794640004
2024-09-12,03:42:08.000,256,11057197,4925,0,1726112527,13160.116125719993,31327.343789460007,53418.933756000006
2024-09-12,03:42:09.000,256,11057217,4925,0,1726112528,13160.095916789993,26712.997389719996,53418.94074312
2024-09-12,03:42:10.000,256,11057185,5125,0,1726112529,13160.149807269998,31327.371985980004,53418.9686916
2024-09-12,03:42:11.000,256,11057167,4965,0,1726112530,13160.089180479998,35941.760680499996,53418.94074312
2024-09-12,03:42:12.000,256,11057220,4645,0,1726112531,13160.062235240002,32711.666037119998,53418.88484616001
2024-09-12,03:42:13.000,256,11057204,4725,0,1726112532,13160.055498929993,29943.03564006,53418.88484616001
2024-09-12,03:42:14.000,256,11057207,5085,0,1726112533,13160.095916789993,30865.921837920003,53418.87785904001
2024-09-12,03:42:15.000,256,11057158,4525,0,1726112534,13160.042026310002,29020.191736980007,53418.8289492
2024-09-12,03:42:16.000,256,11057217,5285,0,1726112535,13160.035289999993,29020.170589589994,53418.87785904001
2024-09-12,03:42:17.000,256,11057140,4685,0,1726112536,13160.035289999993,25328.703338580002,53418.8289492
2024-09-12,03:42:18.000,256,11057183,4925,0,1726112537,13160.048762619997,26713.011487979995,53418.78003936
2024-09-12,03:42:19.000,256,11057172,4685,0,1726112538,13160.028553689997,28558.7838837,53418.83593632001
2024-09-12,03:42:20.000,256,11057194,4725,0,1726112539,13160.042026310002,34096.06582521,53418.80798784001
2024-09-12,03:42:21.000,256,11057197,5165,0,1726112540,13159.994872139992,28558.79093283,53418.78702648001
2024-09-12,03:42:22.000,256,11057185,5005,0,1726112541,13160.021817380002,25790.167584900002,53418.814974960005
2024-09-12,03:42:23.000,256,11057174,4925,0,1726112542,13159.994872139992,30404.591525070005,53418.7940136
2024-09-12,03:42:24.000,256,11057173,5285,0,1726112543,13159.981399520002,24867.246141390002,53418.766065120006
2024-09-12,03:42:25.000,256,11057177,5044,0,1726112544,13159.967926899997,33634.58748063,53418.75209088
2024-09-12,03:42:26.000,256,11057218,4525,0,1726112545,13159.967926899997,29481.634835909994,53418.73811664001
2024-09-12,03:42:27.000,256,11057156,4725,0,1726112546,13159.974663209992,33173.19372561001,53418.80100072
2024-09-12,03:42:28.000,256,11057185,5125,0,1726112547,13159.934245349992,23944.366992659998,53418.73811664001
2024-09-12,03:42:29.000,256,11057209,5085,0,1726112548,13160.008344759997,29943.056787449998,53418.71715528001
2024-09-12,03:42:30.000,256,11057200,4605,0,1726112549,13159.988135829997,33634.622726279995,53418.71016816001
2024-09-12,03:42:31.000,256,11057217,5245,0,1726112550,13159.961190590002,27174.468685169995,53418.75209088
2024-09-12,03:42:32.000,256,11057036,4645,0,1726112551,13159.934245349992,28097.361932159998,53418.71016816001
2024-09-12,03:42:33.000,256,11057189,5085,0,1726112552,13159.961190590002,28097.312588250003,53418.77305224
2024-09-12,03:42:34.000,256,11057182,4805,0,1726112553,13159.947717969997,31788.857379690002,53418.70318104
2024-09-12,03:42:35.000,256,11057200,4765,0,1726112554,13159.940981660002,27174.454586909997,53418.7241424
2024-09-12,03:42:36.000,256,11057197,5365,0,1726112555,13159.954454279992,24867.288436169998,53418.75209088
2024-09-12,03:42:37.000,256,11057221,5365,0,1726112556,13159.974663209992,30866.062820520005,53418.745103760004
2024-09-12,03:42:38.000,256,11057191,5165,0,1726112557,13159.967926899997,26713.081979280003,53418.75907800001
2024-09-12,03:42:39.000,256,11057189,5165,0,1726112558,13159.961190590002,35480.42331852,53418.78003936
2024-09-12,03:42:40.000,256,11057158,4805,0,1726112559,13159.954454279992,28558.81912935,53418.71715528001
2024-09-12,03:42:41.000,256,11057175,5085,0,1726112560,13159.974663209992,26251.674125999998,53418.78003936
2024-09-12,03:42:42.000,256,11057171,4925,0,1726112561,13159.988135829997,32250.406215569994,53418.7940136
2024-09-12,03:42:43.000,256,11057182,4965,0,1726112562,13159.967926899997,27635.954078880008,53418.78003936
2024-09-12,03:42:44.000,256,11057216,4725,0,1726112563,13160.001608450002,27174.602618639998,53418.766065120006
2024-09-12,03:42:45.000,256,11057187,5245,0,1726112564,13159.927509039997,26251.723469909994,53418.75907800001
2024-09-12,03:42:46.000,256,11057172,4565,0,1726112565,13159.954454279992,29020.353866970006,53418.78003936
2024-09-12,03:42:47.000,256,11057179,5085,0,1726112566,13159.967926899997,30404.718409409994,53418.82196208
2024-09-12,03:42:48.000,256,11057177,5085,0,1726112567,13159.954454279992,29020.4314074,53418.78003936
2024-09-12,03:42:49.000,256,11057191,5245,0,1726112568,13159.947717969997,28559.009455859996,53418.814974960005
2024-09-12,03:42:50.000,256,11057243,4965,0,1726112569,13159.940981660002,30866.168557469995,53418.75907800001
2024-09-12,03:42:51.000,256,11057207,5205,0,1726112570,13159.947717969997,30404.80299897,53418.77305224
2024-09-12,03:42:52.000,256,11057210,4605,0,1726112571,13159.961190590002,36864.97818747,53418.77305224
2024-09-12,03:42:53.000,256,11057210,4565,0,1726112572,13159.981399520002,29943.373998299998,53418.814974960005
2024-09-12,03:42:54.000,256,11057209,5044,0,1726112573,13159.947717969997,25790.35086228,53418.78003936
2024-09-12,03:42:55.000,256,11057194,4605,0,1726112574,13159.967926899997,29943.33875265,53418.84991056
2024-09-12,03:42:56.000,256,11057222,4645,0,1726112575,13159.961190590002,29943.395145689996,53418.80798784001
2024-09-12,03:42:57.000,256,11057185,5285,0,1726112576,13159.981399520002,25328.943008999995,53418.84292344
2024-09-12,03:42:58.000,256,11057148,4565,0,1726112577,13159.981399520002,33173.46159255,53418.80100072
2024-09-12,03:42:59.000,256,11057227,5005,0,1726112578,13160.008344759997,28559.10814368,53418.73811664001
2024-09-12,03:43:00.000,256,11057177,5005,0,1726112579,13160.008344759997,32250.561296429994,53418.84292344
2024-09-12,03:43:01.000,256,11057090,4605,0,1726112580,13159.988135829997,29943.381047429997,53418.78702648001
2024-09-12,03:43:02.000,256,11057141,5085,0,1726112581,13160.008344759997,27174.708355590003,53418.80100072
2024-09-12,03:43:03.000,256,11057067,5165,0,1726112582,13159.981399520002,30866.28839268,53418.77305224
2024-09-12,03:43:04.000,256,11057229,4845,0,1726112583,13160.001608450002,31789.1886888,53418.78702648001
2024-09-12,03:43:05.000,256,11057200,4685,0,1726112584,13160.015081069992,29020.501898700008,53418.7940136
2024-09-12,03:43:06.000,256,11057166,4565,0,1726112585,13160.015081069992,28097.615700840004,53418.78003936
2024-09-12,03:43:07.000,256,11057124,4605,0,1726112586,13160.055498929993,30404.873490269994,53418.80100072
2024-09-12,03:43:08.000,256,11057148,4645,0,1726112587,13160.068971549998,28559.12224194,53418.814974960005
2024-09-12,03:43:09.000,256,11057158,4645,0,1726112588,13160.089180479998,25790.477746620003,53418.78702648001
2024-09-12,03:43:10.000,256,11057173,5085,0,1726112589,13160.102653100002,27174.771797759997,53418.814974960005
2024-09-12,03:43:11.000,256,11057177,5044,0,1726112590,13160.129598339998,25329.013500300003,53418.78702648001
2024-09-12,03:43:12.000,256,11057235,5125,0,1726112591,13160.136334649993,27174.778846889996,53418.7940136
2024-09-12,03:43:13.000,256,11057187,5365,0,1726112592,13160.102653100002,29482.001390670004,53418.88484616001
2024-09-12,03:43:14.000,256,11057220,4805,0,1726112593,13160.109389409998,30866.295441809998,53418.814974960005
2024-09-12,03:43:15.000,256,11057158,4685,0,1726112594,13160.136334649993,33634.989281040005,53418.83593632001
2024-09-12,03:43:16.000,256,11057172,4805,0,1726112595,13160.122862030003,23483.332743270003,53418.863884800005
2024-09-12,03:43:17.000,256,11057202,4805,0,1726112596,13160.136334649993,33635.08091973,53418.87087192
2024-09-12,03:43:18.000,256,11057183,5325,0,1726112597,13160.109389409998,27174.87753471,53418.89183328
2024-09-12,03:43:19.000,256,11057204,4725,0,1726112598,13160.149807269998,26713.469681429997,53418.92676888001
2024-09-12,03:43:20.000,256,11057199,5325,0,1726112599,13160.149807269998,29943.585472200008,53418.9686916
2024-09-12,03:43:21.000,256,11057154,4965,0,1726112600,13160.156543579993,28559.28437193,53419.01760144
2024-09-12,03:43:22.000,256,11057178,4645,0,1726112601,13160.143070959988,29482.2199137,53418.91978176
2024-09-12,03:43:23.000,256,11057197,5325,0,1726112602,13160.196961439993,29482.241061089997,53419.031575680005
2024-09-12,03:43:24.000,256,11057229,5245,0,1726112603,13160.149807269998,30866.528063100006,53418.982665840005
2024-09-12,03:43:25.000,256,11057192,4605,0,1726112604,13160.095916789993,26713.561320120003,53418.94074312
2024-09-12,03:43:26.000,256,11057230,4605,0,1726112605,13160.102653100002,26713.58246751,53418.98965296
2024-09-12,03:43:27.000,256,11057208,4765,0,1726112606,13160.122862030003,25790.661024,53419.031575680005
2024-09-12,03:43:28.000,256,11057189,5165,0,1726112607,13160.122862030003,24406.352874599994,53418.94773024
2024-09-12,03:43:29.000,256,11057211,5205,0,1726112608,13160.156543579993,25329.239072459997,53418.92676888001
2024-09-12,03:43:30.000,256,11057194,4765,0,1726112609,13160.129598339998,29020.75566738,53419.04554992001
2024-09-12,03:43:31.000,256,11057182,4685,0,1726112610,13160.082444170002,33173.7083121,53418.982665840005
2024-09-12,03:43:32.000,256,11057213,5044,0,1726112611,13160.109389409998,27175.004419050005,53418.95471736001
2024-09-12,03:43:33.000,256,11057180,4765,0,1726112612,13160.149807269998,29482.149422400005,53419.01760144
2024-09-12,03:43:34.000,256,11057223,5245,0,1726112613,13160.102653100002,33635.158460160004,53419.0385628
2024-09-12,03:43:35.000,256,11057188,4565,0,1726112614,13160.102653100002,30866.542161360005,53419.01760144
2024-09-12,03:43:36.000,256,11057206,4725,0,1726112615,13160.075707859993,30405.12725895,53419.01061432
2024-09-12,03:43:37.000,256,11057187,5165,0,1726112616,13160.109389409998,31327.999358550005,53418.94074312
2024-09-12,03:43:38.000,256,11057232,4805,0,1726112617,13160.095916789993,28097.890616909994,53418.98965296
2024-09-12,03:43:39.000,256,11057190,4725,0,1726112618,13160.068971549998,31327.985260290006,53418.98965296
2024-09-12,03:43:40.000,256,11057227,5205,0,1726112619,13160.021817380002,30866.506915709993,53418.912794640004
2024-09-12,03:43:41.000,256,11057214,4685,0,1726112620,13159.988135829997,31789.428359219994,53419.01061432
2024-09-12,03:43:42.000,256,11057185,5085,0,1726112621,13160.015081069992,28559.326666709996,53419.02458856001
2024-09-12,03:43:43.000,256,11057215,5044,0,1726112622,13160.008344759997,32250.892605539993,53419.01061432
2024-09-12,03:43:44.000,256,11057235,5085,0,1726112623,13159.954454279992,28097.932911690004,53418.98965296
2024-09-12,03:43:45.000,256,11057249,4845,0,1726112624,13159.940981660002,29482.255159349996,53419.00362720001
2024-09-12,03:43:46.000,256,11057178,4765,0,1726112625,13159.927509039997,28559.404207140004,53418.9686916
2024-09-12,03:43:47.000,256,11057225,5165,0,1726112626,13159.893827489992,30866.60560353,53418.982665840005
2024-09-12,03:43:48.000,256,11057207,4965,0,1726112627,13159.920772730002,26713.6036149,53419.01760144
2024-09-12,03:43:49.000,256,11057229,5245,0,1726112628,13159.907300109997,27636.482763630003,53418.94773024
2024-09-12,03:43:50.000,256,11057183,5165,0,1726112629,13159.860145940002,29943.747602190007,53418.9686916
2024-09-12,03:43:51.000,256,11057205,5285,0,1726112630,13159.873618559992,29482.262208479995,53419.00362720001
2024-09-12,03:43:52.000,256,11057185,5285,0,1726112631,13159.880354870002,29943.698258279997,53419.01760144
2024-09-12,03:43:53.000,256,11057203,5285,0,1726112632,13159.887091179997,29482.21286457,53419.05952416
2024-09-12,03:43:54.000,256,11057243,5205,0,1726112633,13159.880354870002,27636.475714500004,53418.99664008
2024-09-12,03:43:55.000,256,11057209,5165,0,1726112634,13159.880354870002,36403.880495909994,53418.94773024
2024-09-12,03:43:56.000,256,11057187,5205,0,1726112635,13159.880354870002,28559.333715839995,53419.01061432
2024-09-12,03:43:57.000,256,11057208,4605,0,1726112636,13159.853409629992,28559.333715839995,53418.9686916
2024-09-12,03:43:58.000,256,11057217,5125,0,1726112637,13159.826464389997,32250.843261629998,53418.92676888001
2024-09-12,03:43:59.000,256,11057217,5285,0,1726112638,13159.812991769992,27636.391124939997,53418.95471736001
2024-09-12,03:44:00.000,256,11057192,4845,0,1726112639,13159.833200699992,29020.720421730002,53419.01061432
2024-09-12,03:44:01.000,256,11057174,4805,0,1726112640,13159.826464389997,26252.047729890008,53418.94773024
2024-09-12,03:44:02.000,256,11057178,4645,0,1726112641,13159.819728080001,32250.871458149995,53418.95471736001
2024-09-12,03:44:03.000,256,11057166,4845,0,1726112642,13159.812991769992,32712.28636056,53418.97567872001
2024-09-12,03:44:04.000,256,11057196,4805,0,1726112643,13159.826464389997,29943.66301263,53418.94074312
2024-09-12,03:44:05.000,256,11057186,4845,0,1726112644,13159.826464389997,27175.018517310004,53418.982665840005
2024-09-12,03:44:06.000,256,11057174,5044,0,1726112645,13159.846673319997,30866.5985544,53418.94773024
2024-09-12,03:44:07.000,256,11057197,5044,0,1726112646,13159.792782839992,29482.269257609994,53418.94074312
2024-09-12,03:44:08.000,256,11057222,4965,0,1726112647,13159.786046529996,27636.51096015,53418.912794640004
2024-09-12,03:44:09.000,256,11057209,5365,0,1726112648,13159.786046529996,27636.53210754,53418.9686916
2024-09-12,03:44:10.000,256,11057203,4925,0,1726112649,13159.812991769992,34558.20678801001,53418.97567872001
2024-09-12,03:44:11.000,256,11057184,4965,0,1726112650,13159.812991769992,28559.516993219993,53418.96170448
2024-09-12,03:44:12.000,256,11057213,5325,0,1726112651,13159.812991769992,29482.3608963,53418.94074312
2024-09-12,03:44:13.000,256,11057233,5085,0,1726112652,13159.799519150001,26713.681155330007,53418.90580752001
2024-09-12,03:44:14.000,256,11057048,4405,0,1726112653,13159.792782839992,29943.782847840004,53418.94773024
2024-09-12,03:44:15.000,256,11057223,5085,0,1726112654,13159.772573909991,29482.318601520004,53418.96170448
2024-09-12,03:44:16.000,256,11057047,5085,0,1726112655,13159.786046529996,29943.761700450006,53418.94074312
2024-09-12,03:44:17.000,256,11057182,4805,0,1726112656,13159.806255459996,31328.034604200002,53418.98965296
2024-09-12,03:44:18.000,256,11057221,5165,0,1726112657,13159.799519150001,29020.882551720002,53418.94074312
2024-09-12,03:44:19.000,256,11057245,5044,0,1726112658,13159.792782839992,31328.168537670004,53418.95471736001
2024-09-12,03:44:20.000,256,11057159,5125,0,1726112659,13159.806255459996,28098.087992550005,53418.933756000006
2024-09-12,03:44:21.000,256,11057208,4645,0,1726112660,13159.792782839992,30866.725438740003,53418.87087192
2024-09-12,03:44:22.000,256,11057181,5325,0,1726112661,13159.772573909991,28098.066845160007,53418.94074312
2024-09-12,03:44:23.000,256,11057205,5285,0,1726112662,13159.806255459996,29020.960092149995,53418.94773024
2024-09-12,03:44:24.000,256,11057184,4525,0,1726112663,13159.806255459996,26252.350842479995,53418.92676888001
2024-09-12,03:44:25.000,256,11057201,5405,0,1726112664,13159.833200699992,28098.066845160007,53418.94074312
2024-09-12,03:44:26.000,256,11057207,4125,0,1726112665,13159.812991769992,27175.152450780006,53418.95471736001
2024-09-12,03:44:27.000,256,11057190,4485,0,1726112666,13159.826464389997,32251.075882920006,53418.90580752001
2024-09-12,03:44:28.000,256,11057192,4605,0,1726112667,13159.812991769992,27175.23704034,53418.94773024
2024-09-12,03:44:29.000,256,11057183,5044,0,1726112668,13159.833200699992,30405.3034872,53418.91978176
2024-09-12,03:44:30.000,256,11057189,5205,0,1726112669,13159.826464389997,33635.44747449001,53418.95471736001
2024-09-12,03:44:31.000,256,11057193,5085,0,1726112670,13159.846673319997,23483.67815064,53418.94773024
2024-09-12,03:44:32.000,256,11057085,5445,0,1726112671,13159.853409629992,32712.58242402,53418.96170448
2024-09-12,03:44:33.000,256,11057215,5005,0,1726112672,13159.880354870002,31328.288372879993,53418.912794640004
2024-09-12,03:44:34.000,256,11057178,4725,0,1726112673,13159.853409629992,32712.60357141,53418.87785904001
2024-09-12,03:44:35.000,256,11057184,4725,0,1726112674,13159.819728080001,27636.736532309995,53418.95471736001
2024-09-12,03:44:36.000,256,11057209,5205,0,1726112675,13159.826464389997,34096.946966460004,53418.96170448
2024-09-12,03:44:37.000,256,11057234,3725,0,1726112676,13159.826464389997,28559.552238870005,53418.88484616001
2024-09-12,03:44:38.000,256,11057219,5085,0,1726112677,13159.786046529996,32251.13932509,53418.92676888001
2024-09-12,03:44:39.000,256,11057235,5005,0,1726112678,13159.812991769992,29021.016485190004,53418.8988204
2024-09-12,03:44:40.000,256,11057222,4685,0,1726112679,13159.806255459996,29482.466633250006,53418.94074312
2024-09-12,03:44:41.000,256,11057162,4965,0,1726112680,13159.819728080001,24406.61369241,53418.91978176
2024-09-12,03:44:42.000,256,11057173,5165,0,1726112681,13159.826464389997,29943.902683049993,53418.84991056
2024-09-12,03:44:43.000,256,11057201,4565,0,1726112682,13159.806255459996,31328.21083245,53418.87785904001
2024-09-12,03:44:44.000,256,11057214,4565,0,1726112683,13159.799519150001,29482.494829770003,53418.91978176
2024-09-12,03:44:45.000,256,11057147,5125,0,1726112684,13159.839937010001,29021.0658291,53418.98965296
2024-09-12,03:44:46.000,256,11057244,4725,0,1726112685,13159.806255459996,27175.20884382,53418.87785904001
2024-09-12,03:44:47.000,256,11057209,5205,0,1726112686,13159.833200699992,28559.566337130003,53418.98965296
2024-09-12,03:44:48.000,256,11057192,4805,0,1726112687,13159.806255459996,31328.246078099997,53418.88484616001
2024-09-12,03:44:49.000,256,11057207,5325,0,1726112688,13159.799519150001,28098.13733646,53418.90580752001
2024-09-12,03:44:50.000,256,11057172,4765,0,1726112689,13159.799519150001,32712.540129240006,53418.88484616001
2024-09-12,03:44:51.000,256,11057225,5085,0,1726112690,13159.812991769992,26713.815088799995,53418.91978176
2024-09-12,03:44:52.000,256,11057194,3845,0,1726112691,13159.853409629992,30866.795930039996,53418.94773024
2024-09-12,03:44:53.000,256,11057218,5005,0,1726112692,13159.819728080001,26252.350842479995,53418.88484616001
2024-09-12,03:44:54.000,256,11057212,4685,0,1726112693,13159.826464389997,34096.876475159996,53418.912794640004
2024-09-12,03:44:55.000,256,11057189,5285,0,1726112694,13159.812991769992,27175.21589295,53418.91978176
2024-09-12,03:44:56.000,256,11057227,5044,0,1726112695,13159.839937010001,26252.336744219996,53418.863884800005
2024-09-12,03:44:57.000,256,11057148,4645,0,1726112696,13159.833200699992,29482.403191079997,53418.87087192
2024-09-12,03:44:58.000,256,11057190,4765,0,1726112697,13159.826464389997,30405.345781979995,53418.88484616001
2024-09-12,03:44:59.000,256,11057228,4725,0,1726112698,13159.853409629992,28098.045697769994,53418.96170448
2024-09-12,03:45:00.000,256,11057206,4725,0,1726112699,13159.839937010001,25329.38005506,53418.90580752001
2024-09-12,03:45:01.000,256,11057183,5165,0,1726112700,13159.846673319997,32251.040637269994,53418.90580752001
2024-09-12,03:45:02.000,256,11057170,4805,0,1726112701,13159.826464389997,30866.711340480004,53418.863884800005
2024-09-12,03:45:03.000,256,11057168,4925,0,1726112702,13159.786046529996,27636.581451449994,53418.8988204
2024-09-12,03:45:04.000,256,11057218,4765,0,1726112703,13159.812991769992,29020.9248465,53418.87087192
2024-09-12,03:45:05.000,256,11057200,4725,0,1726112704,13159.772573909991,27636.581451449994,53418.85689768001
2024-09-12,03:45:06.000,256,11057171,5245,0,1726112705,13159.786046529996,31328.112144629995,53418.83593632001
2024-09-12,03:45:07.000,256,11057163,5085,0,1726112706,13159.799519150001,29482.410240209996,53418.89183328
2024-09-12,03:45:08.000,256,11057181,5125,0,1726112707,13159.792782839992,28098.066845160007,53418.87785904001
2024-09-12,03:45:09.000,256,11057015,5044,0,1726112708,13159.786046529996,28097.99635386,53418.87785904001
2024-09-12,03:45:10.000,256,11057171,5085,0,1726112709,13159.799519150001,31789.569341819995,53418.863884800005
2024-09-12,03:45:11.000,256,11057210,4765,0,1726112710,13159.812991769992,29943.81809349,53418.87785904001
2024-09-12,03:45:12.000,256,11057180,4405,0,1726112711,13159.833200699992,29020.9248465,53418.814974960005
2024-09-12,03:45:13.000,256,11057205,5125,0,1726112712,13159.812991769992,31328.168537670004,53418.85689768001
2024-09-12,03:45:14.000,256,11057169,4925,0,1726112713,13159.846673319997,29943.82514262,53418.912794640004
2024-09-12,03:45:15.000,256,11057208,4885,0,1726112714,13159.860145940002,29482.346798040002,53418.982665840005
2024-09-12,03:45:16.000,256,11057173,5245,0,1726112715,13159.860145940002,31328.133292020008,53418.933756000006
2024-09-12,03:45:17.000,256,11057175,5044,0,1726112716,13159.853409629992,26713.730499240002,53418.933756000006
2024-09-12,03:45:18.000,256,11057167,5085,0,1726112717,13159.846673319997,29482.36794543,53418.91978176
2024-09-12,03:45:19.000,256,11057171,5245,0,1726112718,13159.873618559992,30866.718389610003,53418.912794640004
2024-09-12,03:45:20.000,256,11057225,5125,0,1726112719,13159.839937010001,29482.3608963,53418.87087192
2024-09-12,03:45:21.000,256,11057163,4965,0,1726112720,13159.893827489992,29482.38204369,53418.933756000006
2024-09-12,03:45:22.000,256,11057165,5005,0,1726112721,13159.860145940002,27636.574402319995,53418.912794640004
2024-09-12,03:45:23.000,256,11057233,5285,0,1726112722,13159.853409629992,29943.761700450006,53418.91978176
2024-09-12,03:45:24.000,256,11057163,5285,0,1726112723,13159.853409629992,32712.483736199996,53418.87785904001
2024-09-12,03:45:25.000,256,11057177,5125,0,1726112724,13159.887091179997,27636.588500579994,53418.96170448
2024-09-12,03:45:26.000,256,11057219,5205,0,1726112725,13159.860145940002,28559.509944089994,53418.91978176
2024-09-12,03:45:27.000,256,11057170,4805,0,1726112726,13159.853409629992,27175.194745560002,53419.00362720001
2024-09-12,03:45:28.000,256,11057187,5085,0,1726112727,13159.853409629992,25790.886596159995,53418.94074312
2024-09-12,03:45:29.000,256,11057146,4685,0,1726112728,13159.846673319997,26713.779843149998,53418.96170448
2024-09-12,03:45:30.000,256,11057194,4725,0,1726112729,13159.833200699992,31328.147390280006,53418.96170448
2024-09-12,03:45:31.000,256,11057243,5005,0,1726112730,13159.860145940002,29943.81809349,53418.99664008
2024-09-12,03:45:32.000,256,11057206,4965,0,1726112731,13159.860145940002,24406.486808069996,53418.9686916
2024-09-12,03:45:33.000,256,11057198,4965,0,1726112732,13159.880354870002,35942.59247783999,53419.01061432
2024-09-12,03:45:34.000,256,11057196,4445,0,1726112733,13159.887091179997,27636.602598840007,53418.96170448
2024-09-12,03:45:35.000,256,11057188,4965,0,1726112734,13159.839937010001,29943.782847840004,53419.02458856001
2024-09-12,03:45:36.000,256,11057215,5445,0,1726112735,13159.887091179997,29943.796946100003,53418.97567872001
2024-09-12,03:45:37.000,256,11057156,4565,0,1726112736,13159.887091179997,29943.82514262,53418.933756000006
2024-09-12,03:45:38.000,256,11057218,4565,0,1726112737,13159.887091179997,35481.19167369,53419.0385628
2024-09-12,03:45:39.000,256,11057223,5085,0,1726112738,13159.873618559992,30405.317585459998,53418.99664008
2024-09-12,03:45:40.000,256,11057185,5125,0,1726112739,13159.920772730002,30866.795930039996,53419.02458856001
2024-09-12,03:45:41.000,256,11057161,4925,0,1726112740,13159.914036419992,29482.466633250006,53419.01760144
2024-09-12,03:45:42.000,256,11057158,4485,0,1726112741,13159.934245349992,28098.207827759994,53419.0385628
2024-09-12,03:45:43.000,256,11057178,4845,0,1726112742,13159.914036419992,29021.07992736,53419.02458856001
2024-09-12,03:45:44.000,256,11057167,4925,0,1726112743,13159.907300109997,29943.98727261,53419.07349840001
2024-09-12,03:45:45.000,256,11057211,5125,0,1726112744,13159.974663209992,31328.302471140007,53418.97567872001
2024-09-12,03:45:46.000,256,11057179,5285,0,1726112745,13159.920772730002,27636.83522013,53419.04554992001
2024-09-12,03:45:47.000,256,11057195,5165,0,1726112746,13159.934245349992,26713.977218789994,53419.00362720001
2024-09-12,03:45:48.000,256,11057061,5285,0,1726112747,13159.934245349992,27175.448514239994,53419.0385628
2024-09-12,03:45:49.000,256,11057015,4925,0,1726112748,13159.920772730002,25791.14741397,53419.00362720001
2024-09-12,03:45:50.000,256,11057190,4965,0,1726112749,13159.914036419992,29482.713352799998,53419.101446880006
2024-09-12,03:45:51.000,256,11057151,5125,0,1726112750,13159.974663209992,28559.897646240002,53419.05952416
2024-09-12,03:45:52.000,256,11057186,4605,0,1726112751,13159.947717969997,29021.291401259994,53418.97567872001
2024-09-12,03:45:53.000,256,11057200,4765,0,1726112752,13159.947717969997,30867.0919935,53419.05952416
2024-09-12,03:45:54.000,256,11057222,4845,0,1726112753,13160.001608450002,28098.384056010007,53419.031575680005
2024-09-12,03:45:55.000,256,11057066,4965,0,1726112754,13159.994872139992,30405.662992829995,53419.06651128
2024-09-12,03:45:56.000,256,11057227,5085,0,1726112755,13160.021817380002,27636.98325186,53419.15734384
2024-09-12,03:45:57.000,256,11057231,5245,0,1726112756,13159.988135829997,29482.720401929997,53419.12939536
2024-09-12,03:45:58.000,256,11057245,5125,0,1726112757,13159.961190590002,28098.419301660004,53419.108434
2024-09-12,03:45:59.000,256,11057233,5165,0,1726112758,13159.954454279992,26714.07590661,53419.16433096
2024-09-12,03:46:00.000,256,11057200,4725,0,1726112759,13159.940981660002,29021.354843430003,53419.101446880006
2024-09-12,03:46:01.000,256,11057223,5285,0,1726112760,13159.940981660002,33635.81402925,53419.12240824001
2024-09-12,03:46:02.000,256,11057186,4765,0,1726112761,13159.961190590002,30867.148386539993,53419.07349840001
2024-09-12,03:46:03.000,256,11057212,4845,0,1726112762,13159.981399520002,34097.207784269995,53419.12939536
2024-09-12,03:46:04.000,256,11057170,5044,0,1726112763,13159.981399520002,32251.46358507,53419.08747264
2024-09-12,03:46:05.000,256,11057169,5285,0,1726112764,13159.954454279992,27637.01849751,53419.101446880006
2024-09-12,03:46:06.000,256,11057189,5205,0,1726112765,13159.961190590002,28098.4756947,53419.13638248
2024-09-12,03:46:07.000,256,11057177,5125,0,1726112766,13159.954454279992,25791.217905269994,53419.05253704001
2024-09-12,03:46:08.000,256,11057180,4685,0,1726112767,13159.974663209992,26714.06885748,53419.06651128
2024-09-12,03:46:09.000,256,11057166,4805,0,1726112768,13159.994872139992,27175.511956410002,53419.06651128
2024-09-12,03:46:10.000,256,11057160,4885,0,1726112769,13160.001608450002,31789.935896580006,53419.06651128
2024-09-12,03:46:11.000,256,11057216,4765,0,1726112770,13159.981399520002,32712.822094439995,53419.14336960001
2024-09-12,03:46:12.000,256,11057242,4645,0,1726112771,13159.967926899997,31328.478699390005,53419.1783052
2024-09-12,03:46:13.000,256,11057219,5044,0,1726112772,13159.974663209992,31328.415257219996,53419.16433096
2024-09-12,03:46:14.000,256,11057172,4645,0,1726112773,13159.967926899997,28559.784860159998,53419.16433096
2024-09-12,03:46:15.000,256,11057216,4765,0,1726112774,13159.974663209992,32251.364897249994,53419.150356720005
2024-09-12,03:46:16.000,256,11057180,4805,0,1726112775,13159.988135829997,21638.13837621,53419.16433096
2024-09-12,03:46:17.000,256,11057209,5125,0,1726112776,13160.008344759997,29021.256155609997,53419.19227944001
2024-09-12,03:46:18.000,256,11057237,5005,0,1726112777,13159.994872139992,32251.386044640007,53419.108434
2024-09-12,03:46:19.000,256,11057196,4605,0,1726112778,13160.015081069992,33174.22994772,53419.17131808001
2024-09-12,03:46:20.000,256,11057206,4445,0,1726112779,13159.988135829997,29021.22795909,53419.15734384
2024-09-12,03:46:21.000,256,11057221,5245,0,1726112780,13160.021817380002,29021.22090996,53419.18529232
2024-09-12,03:46:22.000,256,11057226,4605,0,1726112781,13160.001608450002,32251.31555334,53419.21324080001
2024-09-12,03:46:23.000,256,11057176,4885,0,1726112782,13160.021817380002,30405.564305010004,53419.19227944001
2024-09-12,03:46:24.000,256,11057193,5365,0,1726112783,13160.068971549998,29944.1494026,53419.199266560005
2024-09-12,03:46:25.000,256,11057174,4565,0,1726112784,13160.062235240002,32712.822094439995,53419.21324080001
2024-09-12,03:46:26.000,256,11057214,4765,0,1726112785,13160.062235240002,31328.485748520005,53419.14336960001
2024-09-12,03:46:27.000,256,11057187,5205,0,1726112786,13160.089180479998,30867.042649590003,53419.108434
2024-09-12,03:46:28.000,256,11057228,4645,0,1726112787,13160.062235240002,32251.414241160004,53419.17131808001
2024-09-12,03:46:29.000,256,11057225,5365,0,1726112788,13160.102653100002,27175.441465109994,53419.11542112
2024-09-12,03:46:30.000,256,11057115,5165,0,1726112789,13160.089180479998,29482.656959760003,53419.11542112
2024-09-12,03:46:31.000,256,11057221,5325,0,1726112790,13160.102653100002,29944.078911300006,53419.17131808001
2024-09-12,03:46:32.000,256,11057211,5005,0,1726112791,13160.143070959988,27636.84226926,53419.18529232
2024-09-12,03:46:33.000,256,11057215,5285,0,1726112792,13160.176752509993,27175.342777290003,53419.16433096
2024-09-12,03:46:34.000,256,11057222,4765,0,1726112793,13160.203697749988,33635.630751870005,53419.1783052
2024-09-12,03:46:35.000,256,11057162,4685,0,1726112794,13160.237379299993,28098.243073410005,53419.15734384
2024-09-12,03:46:36.000,256,11057198,4605,0,1726112795,13160.223906679988,36404.28229632,53419.16433096
2024-09-12,03:46:37.000,256,11057168,4725,0,1726112796,13160.230642989998,25791.069873540007,53419.21324080001
2024-09-12,03:46:38.000,256,11057213,5125,0,1726112797,13160.250851919998,32712.709308360005,53419.16433096
2024-09-12,03:46:39.000,256,11057183,5325,0,1726112798,13160.237379299993,31789.83015963,53419.22721504
2024-09-12,03:46:40.000,256,11057220,4605,0,1726112799,13160.183488819988,20253.802030289997,53419.20625368
2024-09-12,03:46:41.000,256,11057190,4845,0,1726112800,13160.109389409998,31789.928847450006,53419.199266560005
2024-09-12,03:46:42.000,256,11057208,4965,0,1726112801,13160.062235240002,23022.573409949997,53419.23420216
2024-09-12,03:46:43.000,256,11057193,5125,0,1726112802,13159.961190590002,26252.710348110006,53419.14336960001
2024-09-12,03:46:44.000,256,11057190,4685,0,1726112803,13159.907300109997,31328.647878510004,53419.22022792001
2024-09-12,03:46:45.000,256,11057211,5205,0,1726112804,13159.786046529996,31328.732468069997,53419.20625368
2024-09-12,03:46:46.000,256,11057180,4645,0,1726112805,13159.604166159996,35020.460536889994,53419.12939536
2024-09-12,03:46:47.000,256,11057261,5165,0,1726112806,13159.462703649995,30406.10708802,53419.13638248
2024-09-12,03:46:48.000,256,11057239,5085,0,1726112807,13159.301032209994,30867.747562589997,53419.09445976001
2024-09-12,03:46:49.000,256,11057215,5005,0,1726112808,13159.065261359989,29022.102051210008,53419.11542112
2024-09-12,03:46:50.000,256,11057234,4645,0,1726112809,13158.782336340002,25792.141341299997,53419.1783052
2024-09-12,03:46:51.000,256,11057226,4765,0,1726112810,13158.472466079991,30406.840197540005,53419.101446880006
2024-09-12,03:46:52.000,256,11057198,4885,0,1726112811,13158.203013679995,34098.645806789995,53419.01061432
2024-09-12,03:46:53.000,256,11057228,4885,0,1726112812,13157.819044009993,29484.348750959995,53418.96170448
2024-09-12,03:46:54.000,256,11057204,4605,0,1726112813,13157.468755889997,31330.431308400002,53418.88484616001
2024-09-12,03:46:55.000,256,11057224,4725,0,1726112814,13157.084786219995,29484.891533970003,53418.90580752001
2024-09-12,03:46:56.000,256,11057238,4565,0,1726112815,13156.673871309999,29485.067762220002,53418.78702648001
2024-09-12,03:46:57.000,256,11057203,5165,0,1726112816,13156.316846879992,32715.409125150007,53418.696193920005
2024-09-12,03:46:58.000,256,11057050,4685,0,1726112817,13155.986767689996,33638.40105996,53418.696193920005
2024-09-12,03:46:59.000,256,11057206,4605,0,1726112818,13155.67016111999,28100.780760210007,53418.598374240006
2024-09-12,03:47:00.000,256,11057273,5085,0,1726112819,13155.340081929993,31792.374895560002,53418.48658032
2024-09-12,03:47:01.000,256,11057206,4645,0,1726112820,13154.989793809997,27177.77472714,53418.409722000004
2024-09-12,03:47:02.000,256,11057202,4725,0,1726112821,13154.605824139995,35484.145259159995,53418.31888944
2024-09-12,03:47:03.000,256,11057222,4445,0,1726112822,13154.221854469994,26716.599495150003,53418.262992480006
2024-09-12,03:47:04.000,256,11057248,4725,0,1726112823,13153.763785390001,26716.80391992,53418.11626296001
2024-09-12,03:47:05.000,256,11057254,4285,0,1726112824,13153.39328833999,29485.73742957,53417.9904948
2024-09-12,03:47:06.000,256,11057289,5365,0,1726112825,13153.009318669989,31793.093906819995,53417.94158496
2024-09-12,03:47:07.000,256,11057256,4805,0,1726112826,13152.766811510002,24871.066769850004,53417.808829680005
2024-09-12,03:47:08.000,256,11057201,5125,0,1726112827,13152.584931140002,31331.24195835,53417.73197136001
2024-09-12,03:47:09.000,256,11057224,4925,0,1726112828,13152.456941249991,28562.209760879996,53417.59921608
2024-09-12,03:47:10.000,256,11057159,5285,0,1726112829,13152.31547873999,29023.547122860007,53417.543319120006
2024-09-12,03:47:11.000,256,11057213,5085,0,1726112830,13152.15380729999,27177.77472714,53417.403576720004
2024-09-12,03:47:12.000,256,11057140,4765,0,1726112831,13152.03929003,29485.180548300006,53417.34069264
2024-09-12,03:47:13.000,256,11057224,4725,0,1726112832,13151.904563829994,23947.637788980006,53417.26383432
2024-09-12,03:47:14.000,256,11057245,5325,0,1726112833,13151.776573939998,32253.641766240005,53417.138066160005
2024-09-12,03:47:15.000,256,11057208,4685,0,1726112834,13151.668792979988,31791.585393,53417.0472336
2024-09-12,03:47:16.000,256,11057193,5165,0,1726112835,13151.581220949993,30406.678067550005,53417.01229800001
2024-09-12,03:47:17.000,256,11057193,4925,0,1726112836,13151.547539400002,31329.084924569994,53416.99133664001
2024-09-12,03:47:18.000,256,11057224,4605,0,1726112837,13151.459967369992,31328.965089360005,53416.921465440006
2024-09-12,03:47:19.000,256,11057207,5285,0,1726112838,13151.392604269997,38250.80894895,53416.851594240004
2024-09-12,03:47:20.000,256,11057186,4605,0,1726112839,13151.392604269997,29483.587444920006,53416.77473592001
2024-09-12,03:47:21.000,256,11057196,4765,0,1726112840,13151.352186409997,28099.377983340004,53416.71883896
2024-09-12,03:47:22.000,256,11057231,5285,0,1726112841,13151.345450100001,27176.49178548,53416.662942
2024-09-12,03:47:23.000,256,11057189,5245,0,1726112842,13151.433022129997,28099.187656830007,53416.634993520005
2024-09-12,03:47:24.000,256,11057183,5005,0,1726112843,13151.392604269997,28560.447478379996,53416.64896776
2024-09-12,03:47:25.000,256,11057180,4685,0,1726112844,13151.399340579992,26714.336724420005,53416.54416096
2024-09-12,03:47:26.000,256,11057191,5205,0,1726112845,13151.379131649992,28098.398154270006,53416.54416096
2024-09-12,03:47:27.000,256,11057206,4445,0,1726112846,13151.311768549996,28559.707319730005,53416.516212480004
2024-09-12,03:47:28.000,256,11057194,4605,0,1726112847,13151.318504859992,29943.83924088,53416.48127688
2024-09-12,03:47:29.000,256,11057168,4965,0,1726112848,13151.406076890002,34096.622706480004,53416.48127688
2024-09-12,03:47:30.000,256,11057220,4725,0,1726112849,13151.453231059997,32712.152427089997,53416.43935416001
2024-09-12,03:47:31.000,256,11057201,5085,0,1726112850,13151.554275709997,31789.174590540002,53416.43935416001
2024-09-12,03:47:32.000,256,11057156,4645,0,1726112851,13151.648584049988,32711.912756670004,53416.49525112
2024-09-12,03:47:33.000,256,11057203,5165,0,1726112852,13151.763101319993,28558.861424129995,53416.48127688
2024-09-12,03:47:34.000,256,11057208,4605,0,1726112853,13151.864145969994,33634.495841940006,53416.418392800006
2024-09-12,03:47:35.000,256,11057238,4605,0,1726112854,13151.99213585999,29942.760723989995,53416.4533284
2024-09-12,03:47:36.000,256,11057224,4925,0,1726112855,13152.086444199995,26712.4757541,53416.48826400001
2024-09-12,03:47:37.000,256,11057231,5085,0,1726112856,13152.25485194999,32710.85538717,53416.516212480004
2024-09-12,03:47:38.000,256,11057194,4965,0,1726112857,13152.36263291,29019.176662259997,53416.54416096
2024-09-12,03:47:39.000,256,11057201,5044,0,1726112858,13152.497359109992,26250.37708608,53416.5231996
2024-09-12,03:47:40.000,256,11057158,4725,0,1726112859,13152.584931140002,31787.362964130007,53416.516212480004
2024-09-12,03:47:41.000,256,11057172,4685,0,1726112860,13152.652294239997,29018.690272289998,53416.683903360004
2024-09-12,03:47:42.000,256,11057163,4845,0,1726112861,13152.793756749998,29018.49994578,53416.62101928
2024-09-12,03:47:43.000,256,11057149,5285,0,1726112862,13152.955428189998,25326.884663040008,53416.67691624001
2024-09-12,03:47:44.000,256,11057228,4685,0,1726112863,13153.049736529989,29940.970244969998,53416.74678744001
2024-09-12,03:47:45.000,256,11057205,5085,0,1726112864,13153.17099010999,26710.791012030008,53416.732813200004
2024-09-12,03:47:46.000,256,11057249,5005,0,1726112865,13153.285507379995,27172.043784449997,53416.78871016
2024-09-12,03:47:47.000,256,11057176,4525,0,1726112866,13153.33939786,29479.026657809998,53416.85858136
2024-09-12,03:47:48.000,256,11057191,5165,0,1726112867,13153.35287047999,27171.71247534,53416.872555600006
2024-09-12,03:47:49.000,256,11057149,5005,0,1726112868,13153.37981572,28094.47178886,53416.91447832001
2024-09-12,03:47:50.000,256,11057178,4965,0,1726112869,13153.39328833999,30401.511055259994,53416.96338816001
2024-09-12,03:47:51.000,256,11057157,5125,0,1726112870,13153.386552029995,28555.75980693,53416.99832376
2024-09-12,03:47:52.000,256,11057242,4685,0,1726112871,13153.42023358,28094.210971049994,53417.0472336
2024-09-12,03:47:53.000,256,11057206,4765,0,1726112872,13153.40002465,32246.8182084,53417.08216920001
2024-09-12,03:47:54.000,256,11057194,4685,0,1726112873,13153.447178819995,30400.98941964,53417.1171048
2024-09-12,03:47:55.000,256,11057183,5245,0,1726112874,13153.46065144,28555.083090450004,53417.08216920001
2024-09-12,03:47:56.000,256,11057175,5085,0,1726112875,13153.5010693,29939.03878335,53417.186976000005
2024-09-12,03:47:57.000,256,11057228,4525,0,1726112876,13153.487596679995,26708.96528736,53417.24287296
2024-09-12,03:47:58.000,256,11056864,4805,0,1726112877,13153.51454191999,22556.090183070002,53417.27780856001
2024-09-12,03:47:59.000,256,11056863,5245,0,1726112878,13153.54148716,34091.342908110004,53417.305757040005
2024-09-12,03:48:00.000,256,11056905,5205,0,1726112879,13153.568432399996,29015.560458570006,53417.2917828
2024-09-12,03:48:01.000,256,11056881,5165,0,1726112880,13153.575168709991,29015.370132059994,53417.29876992001
2024-09-12,03:48:02.000,256,11056909,5165,0,1726112881,13153.608850259996,30399.35402148,53417.34069264
2024-09-12,03:48:03.000,256,11056915,5205,0,1726112882,13153.649268119996,29014.911938610006,53417.33370552
2024-09-12,03:48:04.000,256,11056897,5044,0,1726112883,13153.62232288,34090.151605139996,53417.375628240006
2024-09-12,03:48:05.000,256,11056890,4645,0,1726112884,13153.635795499991,29475.854549309995,53417.36864112001
2024-09-12,03:48:06.000,256,11056895,5285,0,1726112885,13153.649268119996,32705.455753589995,53417.4315252
2024-09-12,03:48:07.000,256,11056862,4605,0,1726112886,13153.629059189996,31320.886786379997,53417.424538080006
2024-09-12,03:48:08.000,256,11056912,4765,0,1726112887,13153.635795499991,29474.945211540005,53417.38960248
2024-09-12,03:48:09.000,256,11056902,4965,0,1726112888,13153.662740740001,31320.259413809996,53417.48742216
2024-09-12,03:48:10.000,256,11056897,5245,0,1726112889,13153.682949670001,29935.725692249995,53417.46646080001
2024-09-12,03:48:11.000,256,11056839,5085,0,1726112890,13153.703158600001,28551.12852852,53417.46646080001
2024-09-12,03:48:12.000,256,11056925,5365,0,1726112891,13153.763785390001,33626.11442637,53417.44549944001
2024-09-12,03:48:13.000,256,11056860,4805,0,1726112892,13153.804203250002,35471.181909089995,53417.48043504
2024-09-12,03:48:14.000,256,11056900,4765,0,1726112893,13153.844621110002,28549.873783379997,53417.4315252
2024-09-12,03:48:15.000,256,11056913,4925,0,1726112894,13153.925456830002,33624.64820733,53417.44549944001
2024-09-12,03:48:16.000,256,11056874,4805,0,1726112895,13154.046710410003,27164.79727881,53417.50838352
2024-09-12,03:48:17.000,256,11056868,4685,0,1726112896,13154.141018749993,29932.61702592,53417.4315252
2024-09-12,03:48:18.000,256,11056869,4925,0,1726112897,13154.302690189994,31316.283704489993,53417.473447920005
2024-09-12,03:48:19.000,256,11056909,5165,0,1726112898,13154.484570559995,30854.403559500002,53417.45248656
2024-09-12,03:48:20.000,256,11056907,5044,0,1726112899,13154.67992355,28085.63922897,53417.46646080001
2024-09-12,03:48:21.000,256,11056849,5085,0,1726112900,13154.868540229996,26701.077310890003,53417.473447920005
2024-09-12,03:48:22.000,256,11056894,4885,0,1726112901,13155.137992629992,27623.371381830002,53417.45248656
2024-09-12,03:48:23.000,256,11056893,5205,0,1726112902,13155.380499789993,30391.21932546,53417.50838352
2024-09-12,03:48:24.000,256,11056876,4805,0,1726112903,13155.62974325999,28545.320045400003,53417.50838352
2024-09-12,03:48:25.000,256,11056901,5044,0,1726112904,13155.966558759996,29467.64231286,53417.44549944001
2024-09-12,03:48:26.000,256,11056913,5165,0,1726112905,13156.262956400002,30851.21735274,53417.522357760005
2024-09-12,03:48:27.000,256,11056900,4685,0,1726112906,13156.640189759994,27621.235495440007,53417.48742216
2024-09-12,03:48:28.000,256,11056916,4645,0,1726112907,13157.05110466999,31311.673573470005,53417.522357760005
2024-09-12,03:48:29.000,256,11056867,5405,0,1726112908,13157.468755889997,25313.632298640005,53417.5013964
2024-09-12,03:48:30.000,256,11056867,5005,0,1726112909,13157.953770209999,31772.207334630002,53417.51537064001
2024-09-12,03:48:31.000,256,11056903,5245,0,1726112910,13158.445520839996,29465.104626059998,53417.52934488
2024-09-12,03:48:32.000,256,11056880,4805,0,1726112911,13158.876644679993,32232.91027491,53417.55030624
2024-09-12,03:48:33.000,256,11056895,5245,0,1726112912,13159.38860423999,34539.4067583,53417.592228960006
2024-09-12,03:48:34.000,256,11056906,4565,0,1726112913,13159.920772730002,29002.956614130002,53417.59921608
2024-09-12,03:48:35.000,256,11056931,5325,0,1726112914,13160.50683169999,28541.428925639993,53417.759919840006
2024-09-12,03:48:36.000,256,11056907,5165,0,1726112915,13161.012054949992,30847.995900330003,53417.711010000006
2024-09-12,03:48:37.000,256,11056919,5125,0,1726112916,13161.524014509989,31309.17818145,53417.75293272001
2024-09-12,03:48:38.000,256,11056929,5125,0,1726112917,13162.11680979,26695.536694709997,53417.83677816
2024-09-12,03:48:39.000,256,11056942,4845,0,1726112918,13162.648978279998,28079.457141959996,53417.86472664
2024-09-12,03:48:40.000,256,11056875,5445,0,1726112919,13163.221564629996,27156.63438627,53418.01145616
2024-09-12,03:48:41.000,256,11056894,4685,0,1726112920,13163.800887289988,34999.313146889996,53418.08831448001
2024-09-12,03:48:42.000,256,11056891,5125,0,1726112921,13164.360001019995,33153.780421589996,53418.1302372
2024-09-12,03:48:43.000,256,11056901,5285,0,1726112922,13164.824806409997,28078.92140808,53418.25600536001
2024-09-12,03:48:44.000,256,11056921,4925,0,1726112923,13165.356974899994,29462.799560550004,53418.45164472001
2024-09-12,03:48:45.000,256,11056901,5285,0,1726112924,13165.855461840001,26694.669651720003,53418.54247728001
2024-09-12,03:48:46.000,256,11056768,4805,0,1726112925,13166.353948779994,29001.356461620002,53418.64029696001
2024-09-12,03:48:47.000,256,11056905,5044,0,1726112926,13166.81201786,22081.21849149,53418.63330984
2024-09-12,03:48:48.000,256,11056900,4565,0,1726112927,13167.270086939992,30846.663614760007,53418.84292344
2024-09-12,03:48:49.000,256,11056933,5205,0,1726112928,13167.748364949999,27617.29503177,53418.982665840005
2024-09-12,03:48:50.000,256,11056899,5085,0,1726112929,13168.145807239991,27156.049308479996,53419.11542112
2024-09-12,03:48:51.000,256,11056862,4565,0,1726112930,13168.637557870003,32230.97176416,53419.25516352
2024-09-12,03:48:52.000,256,11056892,4685,0,1726112931,13169.02152753999,29462.98988706,53419.318047600005
2024-09-12,03:48:53.000,256,11056905,5245,0,1726112932,13169.445915069991,31308.452121060007,53419.47875136001
2024-09-12,03:48:54.000,256,11056882,4765,0,1726112933,13169.856829979988,32231.30307327,53419.56958392
2024-09-12,03:48:55.000,256,11056930,4525,0,1726112934,13170.234063339994,29463.356441819997,53419.71631344001
2024-09-12,03:48:56.000,256,11056895,5125,0,1726112935,13170.63150563,30847.453117319994,53419.81413312001
2024-09-12,03:48:57.000,256,11056925,5085,0,1726112936,13171.035684230003,31770.240627360006,53419.95387552
2024-09-12,03:48:58.000,256,11056903,4925,0,1726112937,13171.39944496999,29463.603161370003,53420.07964368001
2024-09-12,03:48:59.000,256,11056899,5325,0,1726112938,13171.76994202,30847.685738610002,53420.16348912
2024-09-12,03:49:00.000,256,11056900,4765,0,1726112939,13172.167384309992,24388.85693394,53420.2613088
2024-09-12,03:49:01.000,256,11056962,4965,0,1726112940,13172.585035529999,29924.982818129996,53420.34515424001
2024-09-12,03:49:02.000,256,11056938,4605,0,1726112941,13172.96226888999,27618.25371345,53420.442973920006
2024-09-12,03:49:03.000,256,11056961,5044,0,1726112942,13173.393392730002,30847.671640350003,53420.442973920006
2024-09-12,03:49:04.000,256,11056897,5044,0,1726112943,13173.811043949994,33154.443039809994,53420.56874208
2024-09-12,03:49:05.000,256,11056874,4645,0,1726112944,13174.289321960001,24850.208394179994,53420.610664800006
2024-09-12,03:49:06.000,256,11056887,5044,0,1726112945,13174.733918419988,32231.845856279993,53420.708484480005
2024-09-12,03:49:07.000,256,11056888,4525,0,1726112946,13175.20546012,29925.201341160006,53420.827265520005
2024-09-12,03:49:08.000,256,11056836,4685,0,1726112947,13175.724155989992,27157.219464060006,53420.90412384
2024-09-12,03:49:09.000,256,11056876,4845,0,1726112948,13176.229379239994,31309.50244143,53420.946046560006
2024-09-12,03:49:10.000,256,11056925,4845,0,1726112949,13176.694184629996,27618.93042993,53421.092776080004
2024-09-12,03:49:11.000,256,11056882,4805,0,1726112950,13177.145517399993,32232.56486754,53421.211557120005
2024-09-12,03:49:12.000,256,11056790,4725,0,1726112951,13177.630531719995,29464.5970887,53421.31636392
2024-09-12,03:49:13.000,256,11056888,5044,0,1726112952,13178.122282349992,28542.084494730007,53421.379248000005
2024-09-12,03:49:14.000,256,11056870,4445,0,1726112953,13178.627505599994,30849.00392592,53421.44213208001
2024-09-12,03:49:15.000,256,11056916,4565,0,1726112954,13179.10578361,29926.39264413,53421.546938880005
2024-09-12,03:49:16.000,256,11056836,4365,0,1726112955,13179.617743169998,32233.319124450005,53421.665719920005
2024-09-12,03:49:17.000,256,11056833,4845,0,1726112956,13180.13643903999,27158.502405720006,53421.763539600004
2024-09-12,03:49:18.000,256,11056889,5085,0,1726112957,13180.668607530002,27158.73502701,53421.82642368001
2024-09-12,03:49:19.000,256,11056890,4565,0,1726112958,13181.247930189995,29465.612163419995,53421.92424336001
2024-09-12,03:49:20.000,256,11056903,5285,0,1726112959,13181.840725469992,30388.540656059995,53422.04302440001
2024-09-12,03:49:21.000,256,11056882,4605,0,1726112960,13182.406575509995,28543.346288999994,53422.13385696
2024-09-12,03:49:22.000,256,11056922,4965,0,1726112961,13182.952216619997,26698.21536411,53422.217702400005
2024-09-12,03:49:23.000,256,11056877,4925,0,1726112962,13183.55848452,30389.492288609996,53422.36443192
2024-09-12,03:49:24.000,256,11056899,5125,0,1726112963,13184.104125630001,24392.127730260007,53422.399367519996
2024-09-12,03:49:25.000,256,11056918,4565,0,1726112964,13184.656503049999,31312.956515130005,53422.601994000004
2024-09-12,03:49:26.000,256,11056918,4605,0,1726112965,13185.18193523,29006.615112600004,53422.64391672001
2024-09-12,03:49:27.000,256,11056838,4645,0,1726112966,13185.774730509998,27622.92023751,53422.74872352
2024-09-12,03:49:28.000,256,11056855,4885,0,1726112967,13186.32037162,26700.506331359997,53422.83256896001
2024-09-12,03:49:29.000,256,11056870,4845,0,1726112968,13186.866012729988,29469.108531899998,53422.90942728001
2024-09-12,03:49:30.000,256,11056865,5285,0,1726112969,13187.364499669995,29008.180019460007,53423.02820832001
2024-09-12,03:49:31.000,256,11056827,5085,0,1726112970,13187.923613400002,23933.391497250006,53423.1609636
2024-09-12,03:49:32.000,256,11056902,4805,0,1726112971,13188.45578189,25317.86177664,53423.30769312
2024-09-12,03:49:33.000,256,11056858,4805,0,1726112972,13188.987950379997,30854.826507300008,53423.36359008001
2024-09-12,03:49:34.000,256,11056907,5085,0,1726112973,13189.479701009994,25780.030935960007,53423.49634536
2024-09-12,03:49:35.000,256,11056898,4645,0,1726112974,13189.97145163999,32239.797274919998,53423.57320368
2024-09-12,03:49:36.000,256,11056888,4725,0,1726112975,13190.463202270003,29471.836545209997,53423.71294608
2024-09-12,03:49:37.000,256,11056880,4805,0,1726112976,13190.941480279995,28088.141670120007,53423.824740000004
2024-09-12,03:49:38.000,256,11056864,4845,0,1726112977,13191.426494599997,24858.857676690008,53423.95749528001
2024-09-12,03:49:39.000,256,11056891,5125,0,1726112978,13191.857618439994,30396.104372550006,53424.03435360001
2024-09-12,03:49:40.000,256,11056870,4845,0,1726112979,13192.322423829995,25321.301752080006,53424.22300584001
2024-09-12,03:49:41.000,256,11057219,5445,0,1726112980,13192.706393499997,28551.565574580003,53424.25794144
2024-09-12,03:49:42.000,256,11057139,5405,0,1726112981,13193.097099479994,30397.76796723,53424.397683840005
2024-09-12,03:49:43.000,256,11057176,4965,0,1726112982,13193.5147507,29475.593731500005,53424.446593680004
2024-09-12,03:49:44.000,256,11057206,4645,0,1726112983,13193.945874539997,29014.749808620007,53424.60729744001
2024-09-12,03:49:45.000,256,11057210,4685,0,1726112984,13194.363525759989,26246.83842282,53424.71909136
2024-09-12,03:49:46.000,256,11057200,4605,0,1726112985,13194.720550189995,27631.682306100003,53424.80992392
2024-09-12,03:49:47.000,256,11057178,4605,0,1726112986,13195.144937719997,29016.455698079997,53424.851846640006
2024-09-12,03:49:48.000,256,11057197,4965,0,1726112987,13195.569325249999,28555.58357868,53425.02652464
2024-09-12,03:49:49.000,256,11057192,4445,0,1726112988,13195.939822299995,31786.108218990004,53425.03351176
2024-09-12,03:49:50.000,256,11057209,5205,0,1726112989,13196.323791969997,29940.913851930003,53425.14530568
2024-09-12,03:49:51.000,256,11057197,5165,0,1726112990,13196.707761639998,29018.49289665,53425.27806096001
2024-09-12,03:49:52.000,256,11057223,5245,0,1726112991,13197.07152238,28557.486843780003,53425.34094504
2024-09-12,03:49:53.000,256,11057223,5205,0,1726112992,13197.448755739992,28096.494889170004,53425.452738960004
2024-09-12,03:49:54.000,256,11057206,4885,0,1726112993,13197.812516479993,28096.910787839995,53425.48767456
2024-09-12,03:49:55.000,256,11057164,4725,0,1726112994,13198.20322245999,35018.902679160004,53425.571520000005
2024-09-12,03:49:56.000,256,11057179,5205,0,1726112995,13198.560246889996,29482.093029359996,53425.690301040006
2024-09-12,03:49:57.000,256,11057227,4845,0,1726112996,13198.924007629998,24868.155479160007,53425.746198
2024-09-12,03:49:58.000,256,11057173,5285,0,1726112997,13199.30124098999,25330.127262840004,53425.83004344001
2024-09-12,03:49:59.000,256,11057191,5085,0,1726112998,13199.73236483,31329.50787237,53425.976772960006
2024-09-12,03:50:00.000,256,11057193,5285,0,1726112999,13200.156752360002,29484.30645618,53426.025682800006
2024-09-12,03:50:01.000,256,11057178,4725,0,1726113000,13200.594612509994,28100.491745880005,53426.10254112
2024-09-12,03:50:02.000,256,11057173,5245,0,1726113001,13201.019000039996,23947.954999830006,53426.172412320004
2024-09-12,03:50:03.000,256,11057162,4605,0,1726113002,13201.463596499998,29024.689081920005,53426.25625776
2024-09-12,03:50:04.000,256,11057227,5245,0,1726113003,13201.90145664999,31332.609489569993,53426.270232
2024-09-12,03:50:05.000,256,11057218,4485,0,1726113004,13202.352789420001,30410.294271239996,53426.35407744001
2024-09-12,03:50:06.000,256,11057217,5245,0,1726113005,13202.804122189998,26719.130132820006,53426.44491
2024-09-12,03:50:07.000,256,11057202,4765,0,1726113006,13203.255454959995,31334.555049450006,53426.507794080004
2024-09-12,03:50:08.000,256,11057168,4605,0,1726113007,13203.706787729992,30873.760470480003,53426.528755440006
2024-09-12,03:50:09.000,256,11057125,5485,0,1726113008,13204.13791156999,29028.57315255,53426.61260088
2024-09-12,03:50:10.000,256,11057145,5485,0,1726113009,13204.582508029991,27644.631557910005,53426.675484960004
2024-09-12,03:50:11.000,256,11057129,5085,0,1726113010,13205.027104489993,29952.699997289994,53426.78727888001
2024-09-12,03:50:12.000,256,11056980,4725,0,1726113011,13205.45822832999,28568.786599169995,53426.794266000004
2024-09-12,03:50:13.000,256,11057113,5285,0,1726113012,13205.936506339996,33184.34544927,53426.89208568
2024-09-12,03:50:14.000,256,11057110,4445,0,1726113013,13206.367630179993,27646.880230380004,53426.94798264
2024-09-12,03:50:15.000,256,11057108,4765,0,1726113014,13206.792017709995,24878.383766789993,53426.98990536
2024-09-12,03:50:16.000,256,11057137,4845,0,1726113015,13207.175987379997,30416.793569100002,53427.04580232
2024-09-12,03:50:17.000,256,11057118,4725,0,1726113016,13207.586902289993,30878.807647559996,53427.06676368
2024-09-12,03:50:18.000,256,11057094,4525,0,1726113017,13207.930454099995,29956.252758810006,53427.129647760004
2024-09-12,03:50:19.000,256,11057148,4725,0,1726113018,13208.240324359991,27187.587116099996,53427.178557600004
2024-09-12,03:50:20.000,256,11057172,5005,0,1726113019,13208.617557719997,28572.494441550007,53427.25541592
2024-09-12,03:50:21.000,256,11057125,5044,0,1726113020,13208.873537499989,29495.944569810003,53427.248428800005
2024-09-12,03:50:22.000,256,11057110,4605,0,1726113021,13209.20361669,30880.873042649997,53427.32528712
2024-09-12,03:50:23.000,256,11057110,4765,0,1726113022,13209.48654171,29496.642433679997,53427.39515832
2024-09-12,03:50:24.000,256,11057135,5085,0,1726113023,13209.789675660002,29496.994890179994,53427.4231068
2024-09-12,03:50:25.000,256,11057176,4645,0,1726113024,13210.052391749989,28574.214429269996,53427.55586208001
2024-09-12,03:50:26.000,256,11057125,5365,0,1726113025,13210.34205308,29497.629311879995,53427.5977848
2024-09-12,03:50:27.000,256,11057130,4605,0,1726113026,13210.57782392999,29959.467162090004,53427.667656
2024-09-12,03:50:28.000,256,11057120,4645,0,1726113027,13210.779913229992,31805.902176029995,53427.681630240004
2024-09-12,03:50:29.000,256,11057135,5044,0,1726113028,13210.995475149997,29498.595042689994,53427.76547568
2024-09-12,03:50:30.000,256,11057114,4845,0,1726113029,13211.204300759993,31344.959565330006,53427.78643704
2024-09-12,03:50:31.000,256,11057149,4925,0,1726113030,13211.359235889999,29037.574891559998,53427.82835976
2024-09-12,03:50:32.000,256,11057153,4925,0,1726113031,13211.52090733,29960.876988090007,53427.89124384001
2024-09-12,03:50:33.000,256,11057105,5085,0,1726113032,13211.68257877,27192.03511713,53427.97508928
2024-09-12,03:50:34.000,256,11057184,4565,0,1726113033,13211.877931759991,29499.96257391,53427.91220520001
2024-09-12,03:50:35.000,256,11057105,5365,0,1726113034,13212.019394269992,29500.29388302,53427.989063520006
2024-09-12,03:50:36.000,256,11057150,4765,0,1726113035,13212.140647849992,27192.852816209997,53428.07290896
2024-09-12,03:50:37.000,256,11057159,5085,0,1726113036,13212.302319289993,30423.8426991,53428.086883200005
2024-09-12,03:50:38.000,256,11057091,5365,0,1726113037,13212.423572869993,29501.026992540006,53428.05893472001
2024-09-12,03:50:39.000,256,11057127,5125,0,1726113038,13212.585244309994,30885.94841625,53428.1218188
2024-09-12,03:50:40.000,256,11057134,4645,0,1726113039,13212.76038837,30886.30087275,53428.17072864
2024-09-12,03:50:41.000,256,11057149,5205,0,1726113040,13212.93553242999,31809.7016571,53428.22662560001
2024-09-12,03:50:42.000,256,11057110,4565,0,1726113041,13213.097203869991,30425.407605960005,53428.27553544001
2024-09-12,03:50:43.000,256,11057139,5044,0,1726113042,13213.285820550002,30887.301849209995,53428.27553544001
2024-09-12,03:50:44.000,256,11057134,4645,0,1726113043,13213.474437229997,29964.676469159996,53428.303483920005
2024-09-12,03:50:45.000,256,11057156,4765,0,1726113044,13213.649581289988,27657.418679730006,53428.33841952
2024-09-12,03:50:46.000,256,11057136,4845,0,1726113045,13213.844934279994,33658.07518179,53428.4013036
2024-09-12,03:50:47.000,256,11057144,4645,0,1726113046,13214.026814649995,29966.128589939995,53428.520084640004
2024-09-12,03:50:48.000,256,11057173,5005,0,1726113047,13214.21543132999,29966.586783389997,53428.52707176
2024-09-12,03:50:49.000,256,11057121,5044,0,1726113048,13214.404048010001,29043.94730508,53428.51309752001
2024-09-12,03:50:50.000,256,11057162,4445,0,1726113049,13214.565719450002,31352.290660529994,53428.589955840005
2024-09-12,03:50:51.000,256,11057145,5165,0,1726113050,13214.774545059998,28583.371249140007,53428.61790432
2024-09-12,03:50:52.000,256,11057164,4805,0,1726113051,13214.936216499998,32276.382259620004,53428.72969824001
2024-09-12,03:50:53.000,256,11057187,5085,0,1726113052,13215.064206389994,32276.76996177,53428.79258232
2024-09-12,03:50:54.000,256,11057227,4925,0,1726113053,13215.17872366,30892.447714110007,53428.84149216
2024-09-12,03:50:55.000,256,11057213,5005,0,1726113054,13215.347131409995,31354.44769431,53428.93931184
2024-09-12,03:50:56.000,256,11057166,4765,0,1726113055,13215.488593919996,29046.879743159996,53428.96726032001
2024-09-12,03:50:57.000,256,11057181,5165,0,1726113056,13215.52227547,30431.956247730006,53429.044118640006
2024-09-12,03:50:58.000,256,11057176,4645,0,1726113057,13215.630056429996,24893.20808718,53429.12097696
2024-09-12,03:50:59.000,256,11057203,5044,0,1726113058,13215.697419529992,28586.141557230003,53429.211809520006
2024-09-12,03:51:00.000,256,11057204,4805,0,1726113059,13215.717628459992,25816.827394559994,53429.239758
2024-09-12,03:51:01.000,256,11057193,5245,0,1726113060,13215.724364770002,28586.585652420006,53429.31661632
2024-09-12,03:51:02.000,256,11057249,5005,0,1726113061,13215.751310009997,27663.607815869997,53429.309629200005
2024-09-12,03:51:03.000,256,11057193,5125,0,1726113062,13215.778255249992,31356.520138530002,53429.46334584
2024-09-12,03:51:04.000,256,11057227,5085,0,1726113063,13215.744573700002,28125.614845200005,53429.477320080005
2024-09-12,03:51:05.000,256,11057181,5044,0,1726113064,13215.710892149997,27664.20699192,53429.45635872
2024-09-12,03:51:06.000,256,11057192,4485,0,1726113065,13215.737837389992,29510.620858470007,53429.50526856
2024-09-12,03:51:07.000,256,11057255,5325,0,1726113066,13215.737837389992,29049.170710410006,53429.51924280001
2024-09-12,03:51:08.000,256,11057198,4485,0,1726113067,13215.731101079997,28587.60072714,53429.57513976
2024-09-12,03:51:09.000,256,11057233,5165,0,1726113068,13215.758046319992,29510.790037590006,53429.65199808
2024-09-12,03:51:10.000,256,11057200,4565,0,1726113069,13215.683946910001,26741.200958850008,53429.67295944
2024-09-12,03:51:11.000,256,11057178,4845,0,1726113070,13215.630056429996,30433.901807610004,53429.714882160006
2024-09-12,03:51:12.000,256,11057226,4765,0,1726113071,13215.589638569996,28125.812220840002,53429.75680488001
2024-09-12,03:51:13.000,256,11057189,5125,0,1726113072,13215.52227547,30433.697382839993,53429.77776624
2024-09-12,03:51:14.000,256,11057212,4765,0,1726113073,13215.448176059996,29510.38118805,53429.8685988
2024-09-12,03:51:15.000,256,11057102,4845,0,1726113074,13215.38081296,26740.686372359996,53429.91750864
2024-09-12,03:51:16.000,256,11057199,5325,0,1726113075,13215.25955938,26740.50309498,53429.91750864
2024-09-12,03:51:17.000,256,11057174,4765,0,1726113076,13215.19893259,35048.9178747,53429.90353440001
2024-09-12,03:51:18.000,256,11057235,4925,0,1726113077,13215.077679009999,29048.11334091,53429.97340560001
2024-09-12,03:51:19.000,256,11057219,5005,0,1726113078,13214.969898049989,29047.923014400003,53430.02231544001
2024-09-12,03:51:20.000,256,11057236,4765,0,1726113079,13214.855380779998,26278.270493489996,53430.04327680001
2024-09-12,03:51:21.000,256,11057155,5005,0,1726113080,13214.734127199998,24431.793184769995,53430.05725104
2024-09-12,03:51:22.000,256,11057178,4645,0,1726113081,13214.612873619997,33663.171702780004,53430.0782124
2024-09-12,03:51:23.000,256,11057205,4925,0,1726113082,13214.484883730001,29047.14056097,53430.19000632001
2024-09-12,03:51:24.000,256,11057227,4965,0,1726113083,13214.309739669996,33201.09418215,53430.24590328
2024-09-12,03:51:25.000,256,11057178,4685,0,1726113084,13214.13459560999,26738.698517700002,53430.16904496001
2024-09-12,03:51:26.000,256,11057170,4645,0,1726113085,13213.945978929994,34123.656120030006,53430.28782600001
2024-09-12,03:51:27.000,256,11057211,5085,0,1726113086,13213.804516419994,25353.488079660005,53430.30180024
2024-09-12,03:51:28.000,256,11057185,5005,0,1726113087,13213.562009259993,35046.24625443001,53430.2528904
2024-09-12,03:51:29.000,256,11057188,4525,0,1726113088,13213.447491990002,29968.65217848,53430.33673584001
2024-09-12,03:51:30.000,256,11057218,4645,0,1726113089,13213.171303279996,27660.52029693,53430.35071008
2024-09-12,03:51:31.000,256,11057163,5085,0,1726113090,13212.969213979995,31814.31883725,53430.385645680006
2024-09-12,03:51:32.000,256,11057203,5365,0,1726113091,13212.75365205999,32737.049954250004,53430.35071008
2024-09-12,03:51:33.000,256,11057224,4765,0,1726113092,13212.517881209998,25351.549568910006,53430.37865856001
2024-09-12,03:51:34.000,256,11057210,4605,0,1726113093,13212.275374049997,28120.55356986,53430.37167144
2024-09-12,03:51:35.000,256,11057239,5285,0,1726113094,13212.026130580001,27658.574737050003,53430.41359416
2024-09-12,03:51:36.000,256,11057208,4685,0,1726113095,13211.76341449,31350.63411498,53430.364684320004
2024-09-12,03:51:37.000,256,11057222,4605,0,1726113096,13211.52090733,32734.914067859994,53430.35769720001
2024-09-12,03:51:38.000,256,11057220,4605,0,1726113097,13211.312081719989,27657.362286689997,53430.364684320004
2024-09-12,03:51:39.000,256,11057222,4805,0,1726113098,13211.123465039993,27657.030977579998,53430.385645680006
2024-09-12,03:51:40.000,256,11057209,4885,0,1726113099,13210.860748949992,32733.617027939996,53430.41359416
2024-09-12,03:51:41.000,256,11057060,4565,0,1726113100,13210.6249781,31348.56167076,53430.37167144
2024-09-12,03:51:42.000,256,11057213,5285,0,1726113101,13210.35552569999,27655.748035919998,53430.42756840001
2024-09-12,03:51:43.000,256,11057212,4725,0,1726113102,13210.119754849999,33193.82652911999,53430.3926328
2024-09-12,03:51:44.000,256,11057213,5285,0,1726113103,13209.830093520002,25347.179108309996,53430.315774480005
2024-09-12,03:51:45.000,256,11057228,4725,0,1726113104,13209.533695879996,27654.493290779996,53430.33673584001
2024-09-12,03:51:46.000,256,11057231,5365,0,1726113105,13209.311397649995,31807.868883300005,53430.23192904
2024-09-12,03:51:47.000,256,11057219,4885,0,1726113106,13209.048681559994,24884.446018589995,53430.20398056
2024-09-12,03:51:48.000,256,11057220,4805,0,1726113107,13208.752283919988,29499.391594379995,53430.16904496001
2024-09-12,03:51:49.000,256,11057211,5125,0,1726113108,13208.442413659992,31806.66348207,53430.19000632001
2024-09-12,03:51:50.000,256,11057211,5125,0,1726113109,13208.15948863999,29037.05325594,53430.12712224
2024-09-12,03:51:51.000,256,11057216,4485,0,1726113110,13207.863091,33651.93538956001,53429.980392720005
2024-09-12,03:51:52.000,256,11057247,5285,0,1726113111,13207.593638599988,28113.20132727,53429.93847
2024-09-12,03:51:53.000,256,11057212,4805,0,1726113112,13207.337658819997,35958.615150330006,53429.90353440001
2024-09-12,03:51:54.000,256,11057214,4765,0,1726113113,13207.061470109991,26266.294021620008,53429.84065032
2024-09-12,03:51:55.000,256,11057228,4685,0,1726113114,13206.75833615999,29958.000943050007,53429.75680488001
2024-09-12,03:51:56.000,256,11057211,4765,0,1726113115,13206.448465899994,32265.06135684,53429.714882160006
2024-09-12,03:51:57.000,256,11057203,5205,0,1726113116,13206.185749809993,32264.645458169995,53429.63103672
2024-09-12,03:51:58.000,256,11057195,5285,0,1726113117,13205.896088479996,29495.133919860004,53429.49129432001
2024-09-12,03:51:59.000,256,11057240,4845,0,1726113118,13205.613163459995,32263.79956257,53429.49129432001
2024-09-12,03:52:00.000,256,11057181,5125,0,1726113119,13205.276347959989,35032.4229105,53429.32360344001
2024-09-12,03:52:01.000,256,11057255,5285,0,1726113120,13205.000159249998,27186.452206169997,53429.26770648
2024-09-12,03:52:02.000,256,11057191,4925,0,1726113121,13204.670080060001,28109.091684479994,53429.23277088001
2024-09-12,03:52:03.000,256,11057241,5165,0,1726113122,13204.36694611,29954.673753690004,53429.07206712
2024-09-12,03:52:04.000,256,11057183,4965,0,1726113123,13204.077284779989,33646.26083991,53429.03713152001
2024-09-12,03:52:05.000,256,11057225,5245,0,1726113124,13203.780887139998,29953.954742429996,53428.93931184
2024-09-12,03:52:06.000,256,11057213,5245,0,1726113125,13203.477753189996,26723.05649823,53428.82053080001
2024-09-12,03:52:07.000,256,11057211,5285,0,1726113126,13203.26219126999,28568.596272659997,53428.708736880006
2024-09-12,03:52:08.000,256,11057236,4685,0,1726113127,13202.97926624999,29952.63655512,53428.63187856001
2024-09-12,03:52:09.000,256,11057241,5125,0,1726113128,13202.723286469998,31336.655690190004,53428.492136160006
2024-09-12,03:52:10.000,256,11057140,4725,0,1726113129,13202.494251930002,30874.782594329998,53428.48514904001
2024-09-12,03:52:11.000,256,11057157,5085,0,1726113130,13202.177645359996,29951.388859109997,53428.352393760004
2024-09-12,03:52:12.000,256,11057147,5044,0,1726113131,13201.92840189,33642.85611012,53428.205664240006
2024-09-12,03:52:13.000,256,11057151,5085,0,1726113132,13201.605059009999,31335.041439420005,53428.10784456001
2024-09-12,03:52:14.000,256,11057166,4605,0,1726113133,13201.369288159993,27642.812882369995,53427.99605064
2024-09-12,03:52:15.000,256,11057155,4845,0,1726113134,13201.153726240002,28565.36777112,53427.89124384001
2024-09-12,03:52:16.000,256,11057253,5285,0,1726113135,13200.89101015,29026.52185572,53427.8073984
2024-09-12,03:52:17.000,256,11057214,4605,0,1726113136,13200.655239299995,29949.083793600003,53427.71656584
2024-09-12,03:52:18.000,256,11057199,4965,0,1726113137,13200.385786899998,29948.717238840007,53427.66066888
2024-09-12,03:52:19.000,256,11057269,5005,0,1726113138,13200.136543430002,28563.894502950003,53427.54887496
2024-09-12,03:52:20.000,256,11057180,4645,0,1726113139,13199.860354719996,31332.334573500004,53427.45804240001
2024-09-12,03:52:21.000,256,11057257,5205,0,1726113140,13199.57069339,22564.12619127,53427.367209840006
2024-09-12,03:52:22.000,256,11057249,4925,0,1726113141,13199.32818623,27178.345706670007,53427.297338640004
2024-09-12,03:52:23.000,256,11057242,4725,0,1726113142,13199.045261209998,29023.78679328,53427.25541592
2024-09-12,03:52:24.000,256,11057222,4645,0,1726113143,13198.802754049997,30869.277223800003,53427.17157048001
2024-09-12,03:52:25.000,256,11057224,4805,0,1726113144,13198.540037959996,30868.903619909994,53427.08772504
2024-09-12,03:52:26.000,256,11057228,4445,0,1726113145,13198.24364031999,29484.045638370008,53426.94798264
2024-09-12,03:52:27.000,256,11057262,4605,0,1726113146,13198.014605779994,33636.702219629995,53426.89208568
2024-09-12,03:52:28.000,256,11057241,5005,0,1726113147,13197.724944449998,31328.958040230005,53426.85016296
2024-09-12,03:52:29.000,256,11057220,4725,0,1726113148,13197.435283120001,29021.326646910005,53426.71042056
2024-09-12,03:52:30.000,256,11057281,5005,0,1726113149,13197.17256703,29020.833207810007,53426.6545236
2024-09-12,03:52:31.000,256,11057307,5005,0,1726113150,13196.90311462999,30866.1051153,53426.5846524
2024-09-12,03:52:32.000,256,11057247,4885,0,1726113151,13196.613453299993,30865.61872533,53426.479845600006
2024-09-12,03:52:33.000,256,11057264,4885,0,1726113152,13196.370946139992,28096.54423308,53426.409974400005
2024-09-12,03:52:34.000,256,11057220,4765,0,1726113153,13196.081284809996,29018.859451409997,53426.40298728001
2024-09-12,03:52:35.000,256,11057248,4685,0,1726113154,13195.858986579995,30402.631866929994,53426.242283520005
2024-09-12,03:52:36.000,256,11057203,5005,0,1726113155,13195.62321572999,33170.70538272,53426.15843808
2024-09-12,03:52:37.000,256,11057210,4645,0,1726113156,13195.380708569988,31324.481842680005,53426.01869568001
2024-09-12,03:52:38.000,256,11057235,5085,0,1726113157,13195.084310929997,24864.151573320007,53425.96279872
2024-09-12,03:52:39.000,256,11057212,4685,0,1726113158,13194.862012699996,28093.569500219994,53425.91388888
2024-09-12,03:52:40.000,256,11057249,5205,0,1726113159,13194.55214244,35014.34894118,53425.82305632
2024-09-12,03:52:41.000,256,11057227,5485,0,1726113160,13194.302898969989,26708.30971827,53425.746198
2024-09-12,03:52:42.000,256,11057207,5365,0,1726113161,13194.046919189997,31321.98645066,53425.63440408001
2024-09-12,03:52:43.000,256,11057242,4685,0,1726113162,13193.804412029996,23938.90391691,53425.59248136001
2024-09-12,03:52:44.000,256,11057218,4485,0,1726113163,13193.54843224999,29475.33996282,53425.48068744
2024-09-12,03:52:45.000,256,11057286,4645,0,1726113164,13193.27224354,26706.455797079994,53425.354919280006
2024-09-12,03:52:46.000,256,11057239,5445,0,1726113165,13193.049945309998,28551.621967619998,53425.29902232001
2024-09-12,03:52:47.000,256,11057217,5445,0,1726113166,13192.841119700002,21168.84254646,53425.25709960001
2024-09-12,03:52:48.000,256,11057192,4685,0,1726113167,13192.612085159992,28550.81131767,53425.06146024001
2024-09-12,03:52:49.000,256,11057227,5165,0,1726113168,13192.403259549996,35932.794187139996,53425.07543448
2024-09-12,03:52:50.000,256,11057210,4765,0,1726113169,13192.15401608,28550.120502930004,53424.949666320004
2024-09-12,03:52:51.000,256,11057258,4765,0,1726113170,13191.877827369994,25781.454860219994,53424.86582088
2024-09-12,03:52:52.000,256,11057247,5085,0,1726113171,13191.669001759998,29933.660297159993,53424.72607848001
2024-09-12,03:52:53.000,256,11057223,4925,0,1726113172,13191.379340430001,28087.761017099998,53424.663194400004
2024-09-12,03:52:54.000,256,11057224,4605,0,1726113173,13191.163778509996,30855.764041589995,53424.614284560004
2024-09-12,03:52:55.000,256,11057230,4605,0,1726113174,13190.90779872999,30394.109468759998,53424.55838760001
2024-09-12,03:52:56.000,256,11057214,4685,0,1726113175,13190.698973119994,28086.851679330008,53424.43261944
2024-09-12,03:52:57.000,256,11057259,5245,0,1726113176,13190.436257029993,30393.510292709994,53424.37672248
2024-09-12,03:52:58.000,256,11057268,4525,0,1726113177,13190.207222489997,29470.53245616,53424.25095432001
2024-09-12,03:52:59.000,256,11057195,5085,0,1726113178,13189.97145163999,25317.889973159996,53424.19505736
2024-09-12,03:53:00.000,256,11057175,5205,0,1726113179,13189.701999239995,27624.612028710006,53424.03435360001
2024-09-12,03:53:01.000,256,11057248,4645,0,1726113180,13189.405601599989,30392.65734798,53424.03435360001
2024-09-12,03:53:02.000,256,11057210,4645,0,1726113181,13189.169830749997,29469.72885534,53423.97146952
2024-09-12,03:53:03.000,256,11057191,5245,0,1726113182,13188.900378350001,33160.48414422,53423.845701360005
2024-09-12,03:53:04.000,256,11057221,5165,0,1726113183,13188.67808012,24855.481143419995,53423.70595896
2024-09-12,03:53:05.000,256,11057214,4605,0,1726113184,13188.42883664999,31314.43683243,53423.64307488
2024-09-12,03:53:06.000,256,11057199,5125,0,1726113185,13188.206538419989,29468.720829750004,53423.5452552
2024-09-12,03:53:07.000,256,11057201,5044,0,1726113186,13187.957294949993,26700.252562680005,53423.37756432
2024-09-12,03:53:08.000,256,11057237,5044,0,1726113187,13187.761941960001,34543.31902544999,53423.272757520004
2024-09-12,03:53:09.000,256,11057214,4645,0,1726113188,13187.566588969996,29006.65740738,53423.11904088001
2024-09-12,03:53:10.000,256,11057252,4765,0,1726113189,13187.364499669995,27622.377454500005,53423.06314392
2024-09-12,03:53:11.000,256,11057211,5205,0,1726113190,13187.155674059999,29467.543625039994,53422.958337120006
2024-09-12,03:53:12.000,256,11057250,4685,0,1726113191,13187.007475239989,25315.042124640007,53422.888465920005
2024-09-12,03:53:13.000,256,11057224,5005,0,1726113192,13186.798649629993,24853.415748330008,53422.83256896001
2024-09-12,03:53:14.000,256,11057221,5325,0,1726113193,13186.589824019997,23469.001861979996,53422.720775040005
2024-09-12,03:53:15.000,256,11057236,4685,0,1726113194,13186.407943649996,28543.733991150002,53422.6369296
2024-09-12,03:53:16.000,256,11057056,4885,0,1726113195,13186.266481139995,29004.73299489,53422.49020008
2024-09-12,03:53:17.000,256,11057090,4725,0,1726113196,13186.104809699995,28081.790403990002,53422.44129024
2024-09-12,03:53:18.000,256,11057222,4565,0,1726113197,13185.97681981,27620.086487249995,53422.287573600006
2024-09-12,03:53:19.000,256,11057281,5365,0,1726113198,13185.842093609994,29926.674609330003,53422.29456072
2024-09-12,03:53:20.000,256,11057237,5085,0,1726113199,13185.700631099993,30849.14490852,53422.13385696
2024-09-12,03:53:21.000,256,11057245,5125,0,1726113200,13185.565904900002,28542.112691250004,53422.001101680005
2024-09-12,03:53:22.000,256,11057265,5205,0,1726113201,13185.431178699997,32232.755194049998,53421.92424336001
2024-09-12,03:53:23.000,256,11057213,5125,0,1726113202,13185.276243569991,31771.142915999997,53421.81244944
2024-09-12,03:53:24.000,256,11057272,4805,0,1726113203,13185.128044749996,31770.903245580004,53421.77751384001
2024-09-12,03:53:25.000,256,11057248,4525,0,1726113204,13185.01352747999,24389.131850010002,53421.60982296001
2024-09-12,03:53:26.000,256,11057211,4965,0,1726113205,13184.89227389999,23466.259750409998,53421.53296464
2024-09-12,03:53:27.000,256,11057251,5245,0,1726113206,13184.804701869994,30847.643443830006,53421.49104192001
2024-09-12,03:53:28.000,256,11057211,5044,0,1726113207,13184.71039352999,32231.422908480003,53421.38623512
2024-09-12,03:53:29.000,256,11057266,4765,0,1726113208,13184.548722089989,27617.844863909995,53421.15566016001
2024-09-12,03:53:30.000,256,11057221,5005,0,1726113209,13184.447677439988,28540.39975266,53421.10675032001
2024-09-12,03:53:31.000,256,11057250,4605,0,1726113210,13184.387050650002,31769.620303920005,53421.07880184
2024-09-12,03:53:32.000,256,11057233,5285,0,1726113211,13184.286006000002,30385.361498430007,53421.029892
2024-09-12,03:53:33.000,256,11057195,5285,0,1726113212,13184.286006000002,28539.793527479997,53420.925085200004
2024-09-12,03:53:34.000,256,11057256,4805,0,1726113213,13184.238851829992,27617.027164829997,53420.86918824001
2024-09-12,03:53:35.000,256,11057205,5245,0,1726113214,13184.198433969992,24387.637434450007,53420.778355680006
2024-09-12,03:53:36.000,256,11057256,4685,0,1726113215,13184.151279799997,31307.58507807,53420.757394320004
2024-09-12,03:53:37.000,256,11057208,4645,0,1726113216,13184.050235149996,26232.895243680003,53420.6456004
2024-09-12,03:53:38.000,256,11057219,5085,0,1726113217,13184.036762529991,33152.997968159994,53420.610664800006
2024-09-12,03:53:39.000,256,11057232,4485,0,1726113218,13184.003080980001,29462.277924930007,53420.540793600005
2024-09-12,03:53:40.000,256,11057234,4645,0,1726113219,13183.94245419,29000.89826817,53420.47790952
2024-09-12,03:53:41.000,256,11057211,5365,0,1726113220,13183.989608359996,27155.471279820005,53420.44996104
2024-09-12,03:53:42.000,256,11057230,4645,0,1726113221,13183.969399429996,33152.75829774,53420.40803832
2024-09-12,03:53:43.000,256,11057188,4565,0,1726113222,13183.949190499996,29461.981861470005,53420.35214136
2024-09-12,03:53:44.000,256,11057221,5085,0,1726113223,13183.976135739991,31768.70391702,53420.35912848
2024-09-12,03:53:45.000,256,11057211,5085,0,1726113224,13184.063707770001,29923.474304310002,53420.28925728
2024-09-12,03:53:46.000,256,11057199,5285,0,1726113225,13184.050235149996,29462.235630149997,53420.26829592001
2024-09-12,03:53:47.000,256,11057230,4725,0,1726113226,13184.110861939997,34537.20038061,53420.2613088
2024-09-12,03:53:48.000,256,11057149,5245,0,1726113227,13184.137807179992,31308.085566299997,53420.18445048
2024-09-12,03:53:49.000,256,11057242,4765,0,1726113228,13184.225379210002,29462.884150109996,53420.17047624
2024-09-12,03:53:50.000,256,11057205,4925,0,1726113229,13184.333160169997,29924.32019991,53420.18445048
2024-09-12,03:53:51.000,256,11057223,5285,0,1726113230,13184.393786959998,27156.47930541,53420.17746336001
2024-09-12,03:53:52.000,256,11057210,4725,0,1726113231,13184.528513159989,31308.614251050007,53420.14252776
2024-09-12,03:53:53.000,256,11057239,5044,0,1726113232,13184.609348879989,25311.306085739998,53420.09361792
2024-09-12,03:53:54.000,256,11057251,5165,0,1726113233,13184.71039352999,32231.535694560007,53420.1215664
2024-09-12,03:53:55.000,256,11057203,5005,0,1726113234,13184.87206496999,28079.612222819997,53420.13554064
2024-09-12,03:53:56.000,256,11057227,5085,0,1726113235,13185.00005486,27157.057334070007,53420.17746336001
2024-09-12,03:53:57.000,256,11057207,5325,0,1726113236,13185.128044749996,30386.672636610005,53420.12855352001
2024-09-12,03:53:58.000,256,11057194,4485,0,1726113237,13185.168462609996,28080.23254626,53420.14252776
2024-09-12,03:53:59.000,256,11057229,5325,0,1726113238,13185.282979880001,31309.932438360003,53420.17047624
2024-09-12,03:54:00.000,256,11057267,5245,0,1726113239,13185.363815600002,31771.629305969996,53420.22637320001
2024-09-12,03:54:01.000,256,11057225,5245,0,1726113240,13185.417706079992,28542.507442529997,53420.21239896
2024-09-12,03:54:02.000,256,11057181,4925,0,1726113241,13185.559168589993,31310.93341482,53420.18445048
2024-09-12,03:54:03.000,256,11057267,5245,0,1726113242,13185.606322760003,30388.449017370003,53420.1914376
2024-09-12,03:54:04.000,256,11057228,4805,0,1726113243,13185.693894789998,29004.690700110004,53420.205411840005
2024-09-12,03:54:05.000,256,11057220,4605,0,1726113244,13185.842093609994,30850.41375192,53420.28925728
2024-09-12,03:54:06.000,256,11057216,4645,0,1726113245,13185.895984089999,31312.04717736,53420.30323152
2024-09-12,03:54:07.000,256,11057178,4525,0,1726113246,13185.99029242999,30389.61212382,53420.30323152
2024-09-12,03:54:08.000,256,11057220,4725,0,1726113247,13186.044182909995,29005.776266130008,53420.31720576001
2024-09-12,03:54:09.000,256,11057199,5365,0,1726113248,13186.13849125,28544.678574570004,53420.275283040006
2024-09-12,03:54:10.000,256,11057073,5085,0,1726113249,13186.23279958999,25776.619157039997,53420.373102720005
2024-09-12,03:54:11.000,256,11057066,4685,0,1726113250,13186.33384423999,25776.74604138,53420.35214136
2024-09-12,03:54:12.000,256,11057235,5085,0,1726113251,13186.421416270001,33620.16496065,53420.43598680001
2024-09-12,03:54:13.000,256,11057205,5085,0,1726113252,13186.488779369996,30852.147837900004,53420.35912848
2024-09-12,03:54:14.000,256,11057190,4685,0,1726113253,13186.576351399992,32236.463036429996,53420.41502544001
2024-09-12,03:54:15.000,256,11057238,4725,0,1726113254,13186.711077599997,30391.19112894,53420.505858
2024-09-12,03:54:16.000,256,11057211,5285,0,1726113255,13186.764968080002,29930.044093470002,53420.51284512001
2024-09-12,03:54:17.000,256,11057217,5325,0,1726113256,13186.886221659988,31775.788292669997,53420.49887088
2024-09-12,03:54:18.000,256,11057226,4725,0,1726113257,13186.987266309989,28546.384464029994,53420.49887088
2024-09-12,03:54:19.000,256,11057208,4885,0,1726113258,13187.135465129999,28085.18808465,53420.56175496001
2024-09-12,03:54:20.000,256,11057261,5085,0,1726113259,13187.25671871,26701.28878479,53420.610664800006
2024-09-12,03:54:21.000,256,11057246,4685,0,1726113260,13187.33081811999,26240.036012369994,53420.60367768001
2024-09-12,03:54:22.000,256,11057244,4685,0,1726113261,13187.43859908,29008.497230310008,53420.610664800006
2024-09-12,03:54:23.000,256,11057183,5325,0,1726113262,13187.5194348,30392.854723619996,53420.67354888
2024-09-12,03:54:24.000,256,11057235,5445,0,1726113263,13187.586797899996,29470.257540089995,53420.63162616001
2024-09-12,03:54:25.000,256,11057222,4605,0,1726113264,13187.667633619996,30393.200130989993,53420.63162616001
2024-09-12,03:54:26.000,256,11057202,4605,0,1726113265,13187.701315170001,30393.43275228,53420.7154716
2024-09-12,03:54:27.000,256,11057250,4645,0,1726113266,13187.809096129997,29932.229323770007,53420.74342008
2024-09-12,03:54:28.000,256,11057216,4765,0,1726113267,13187.842777680002,26241.347150550006,53420.73643296
2024-09-12,03:54:29.000,256,11057195,5245,0,1726113268,13187.896668159992,34546.40654439,53420.73643296
2024-09-12,03:54:30.000,256,11057211,5205,0,1726113269,13187.964031260002,34546.52637960001,53420.7853428
2024-09-12,03:54:31.000,256,11057120,4765,0,1726113270,13188.011185429998,29932.842598079995,53420.7853428
2024-09-12,03:54:32.000,256,11057158,4805,0,1726113271,13188.105493769988,25780.43273637,53420.84123976
2024-09-12,03:54:33.000,256,11057198,4765,0,1726113272,13188.145911629988,30394.447826999996,53420.81329128
2024-09-12,03:54:34.000,256,11057222,4845,0,1726113273,13188.179593179993,27626.148739049997,53420.79232992
2024-09-12,03:54:35.000,256,11057193,5165,0,1726113274,13188.240219969994,28087.542494070003,53420.86220112
2024-09-12,03:54:36.000,256,11057003,5085,0,1726113275,13188.300846759994,28548.957396480007,53420.93207232
2024-09-12,03:54:37.000,256,11057286,4965,0,1726113276,13188.341264619994,28087.57773972,53420.93207232
2024-09-12,03:54:38.000,256,11057254,4485,0,1726113277,13188.40862771999,22550.83858122,53420.88316248
2024-09-12,03:54:39.000,256,11057214,4685,0,1726113278,13188.47599082,29010.33000411,53420.90412384
2024-09-12,03:54:40.000,256,11057220,4805,0,1726113279,13188.47599082,28548.901003439998,53421.00194352
2024-09-12,03:54:41.000,256,11057234,4525,0,1726113280,13188.50967236999,29933.10341589,53420.946046560006
2024-09-12,03:54:42.000,256,11057254,4685,0,1726113281,13188.53661761,30855.848631150002,53421.03687912001
2024-09-12,03:54:43.000,256,11057255,5285,0,1726113282,13188.583771779995,34085.66130933,53421.057840479996
2024-09-12,03:54:44.000,256,11057211,5405,0,1726113283,13188.63092594999,25780.714701570003,53421.03687912001
2024-09-12,03:54:45.000,256,11057213,5245,0,1726113284,13188.5972444,26242.157800500005,53421.06482760001
2024-09-12,03:54:46.000,256,11057192,4725,0,1726113285,13188.644398569995,29933.293742399997,53421.092776080004
2024-09-12,03:54:47.000,256,11057273,5205,0,1726113286,13188.63092594999,34085.78114454,53421.02290488
2024-09-12,03:54:48.000,256,11057217,5245,0,1726113287,13188.624189639995,24858.068174130007,53421.07880184
2024-09-12,03:54:49.000,256,11057248,5005,0,1726113288,13188.65113487999,32701.670370780004,53421.092776080004
2024-09-12,03:54:50.000,256,11057253,5125,0,1726113289,13188.65787119,30856.17994026,53421.14168592
2024-09-12,03:54:51.000,256,11057264,4805,0,1726113290,13188.624189639995,29472.069166500005,53421.14867304
2024-09-12,03:54:52.000,256,11057258,4685,0,1726113291,13188.61745333,28549.338049500002,53421.162647280005
2024-09-12,03:54:53.000,256,11057193,5285,0,1726113292,13188.624189639995,32701.973483370006,53421.14168592
2024-09-12,03:54:54.000,256,11057247,5005,0,1726113293,13188.71176166999,27165.431700510002,53421.19059576
2024-09-12,03:54:55.000,256,11057300,4845,0,1726113294,13188.69155273999,25319.969466509996,53421.19059576
2024-09-12,03:54:56.000,256,11057251,5165,0,1726113295,13188.71849798,27627.128568119995,53421.20457000001
2024-09-12,03:54:57.000,256,11057241,5085,0,1726113296,13188.69828905,32241.157757010005,53421.24649272
2024-09-12,03:54:58.000,256,11057271,5285,0,1726113297,13188.745443219996,29011.542454470007,53421.25347984001
2024-09-12,03:54:59.000,256,11057165,5165,0,1726113298,13188.73197059999,29934.477996240006,53421.225531359996
2024-09-12,03:55:00.000,256,11057237,4965,0,1726113299,13188.75891584,32702.953312440004,53421.2395056
2024-09-12,03:55:01.000,256,11057183,5085,0,1726113300,13188.792597389991,31780.271539349997,53421.27444120001
2024-09-12,03:55:02.000,256,11057194,4605,0,1726113301,13188.7993337,28089.16379397,53421.281428320006
2024-09-12,03:55:03.000,256,11057238,4805,0,1726113302,13188.826278939996,28089.304776570003,53421.260466960004
2024-09-12,03:55:04.000,256,11057244,4725,0,1726113303,13188.83975156,35010.29569143,53421.3093768
2024-09-12,03:55:05.000,256,11057188,5005,0,1726113304,13188.880169420001,25321.111425569994,53421.32335104001
2024-09-12,03:55:06.000,256,11057265,5285,0,1726113305,13188.967741449997,28089.558545249994,53421.28841544
2024-09-12,03:55:07.000,256,11057217,5285,0,1726113306,13189.008159309997,22552.89692718,53421.281428320006
2024-09-12,03:55:08.000,256,11057171,5165,0,1726113307,13188.994686689992,28551.248363730003,53421.281428320006
2024-09-12,03:55:09.000,256,11057242,4605,0,1726113308,13189.021631930002,26244.43466949,53421.35828664
2024-09-12,03:55:10.000,256,11057224,4845,0,1726113309,13189.075522409992,27628.806261060003,53421.3443124
2024-09-12,03:55:11.000,256,11057200,4885,0,1726113310,13189.055313479992,26244.78007686,53421.30238968001
2024-09-12,03:55:12.000,256,11057225,5365,0,1726113311,13189.068786099997,32704.652152769995,53421.30238968001
2024-09-12,03:55:13.000,256,11057227,5405,0,1726113312,13189.115940269992,29474.945211540005,53421.36527376
2024-09-12,03:55:14.000,256,11057204,4805,0,1726113313,13189.129412889997,27168.01873122,53421.38623512
2024-09-12,03:55:15.000,256,11057204,4685,0,1726113314,13189.142885510002,31320.83744247,53421.37226088001
2024-09-12,03:55:16.000,256,11057216,4725,0,1726113315,13189.109203959997,30859.619915699994,53421.37226088001
2024-09-12,03:55:17.000,256,11057233,5005,0,1726113316,13189.122676580002,30859.789094820007,53421.37226088001
2024-09-12,03:55:18.000,256,11057199,5125,0,1726113317,13189.136149199992,24861.747819990007,53421.38623512
2024-09-12,03:55:19.000,256,11057246,4765,0,1726113318,13189.169830749997,30398.832385860005,53421.393222239996
2024-09-12,03:55:20.000,256,11057189,4765,0,1726113319,13189.149621819997,29937.636006479996,53421.40719648
2024-09-12,03:55:21.000,256,11057228,4805,0,1726113320,13189.136149199992,31322.014647179996,53421.37226088001
2024-09-12,03:55:22.000,256,11057251,5285,0,1726113321,13189.122676580002,32706.463779180005,53421.3443124
2024-09-12,03:55:23.000,256,11057270,4805,0,1726113322,13189.183303370002,34090.842419880006,53421.40719648
2024-09-12,03:55:24.000,256,11057198,4645,0,1726113323,13189.183303370002,27631.188867000004,53421.40020936001
2024-09-12,03:55:25.000,256,11057218,4725,0,1726113324,13189.230457539998,31784.07806955,53421.42117072001
2024-09-12,03:55:26.000,256,11057266,4885,0,1726113325,13189.190039679997,32245.6903476,53421.40719648
2024-09-12,03:55:27.000,256,11057208,4765,0,1726113326,13189.210248609998,31322.987427119995,53421.449119200006
2024-09-12,03:55:28.000,256,11057257,5485,0,1726113327,13189.257402779993,27631.70345349,53421.4141836
2024-09-12,03:55:29.000,256,11057291,5005,0,1726113328,13189.176567059993,29016.216027660004,53421.4141836
2024-09-12,03:55:30.000,256,11057223,5125,0,1726113329,13189.196775989993,28093.48491066,53421.38623512
2024-09-12,03:55:31.000,256,11057237,5125,0,1726113330,13189.223721230002,27170.74674453,53421.4141836
2024-09-12,03:55:32.000,256,11057213,5005,0,1726113331,13189.243930160002,30400.742700090006,53421.46309344
2024-09-12,03:55:33.000,256,11057195,5245,0,1726113332,13189.210248609998,27170.951169299995,53421.4840548
2024-09-12,03:55:34.000,256,11057223,5205,0,1726113333,13189.237193849993,31323.833322720006,53421.4840548
2024-09-12,03:55:35.000,256,11057212,4805,0,1726113334,13189.216984919993,25325.453689650007,53421.47008056001
2024-09-12,03:55:36.000,256,11057256,4805,0,1726113335,13189.243930160002,26709.867576000004,53421.46309344
2024-09-12,03:55:37.000,256,11057239,5285,0,1726113336,13189.270875399998,29478.476825670004,53421.449119200006
2024-09-12,03:55:38.000,256,11057238,4765,0,1726113337,13189.304556949988,26248.61480358,53421.45610632
2024-09-12,03:55:39.000,256,11057246,4725,0,1726113338,13189.270875399998,27171.599689259994,53421.44213208001
2024-09-12,03:55:40.000,256,11057239,5245,0,1726113339,13189.237193849993,23941.702421520007,53421.449119200006
2024-09-12,03:55:41.000,256,11057235,5044,0,1726113340,13189.169830749997,33170.24718927,53421.50501616
2024-09-12,03:55:42.000,256,11057219,5285,0,1726113341,13189.203512300002,30401.800069589997,53421.560913119996
2024-09-12,03:55:43.000,256,11057227,5285,0,1726113342,13189.216984919993,28556.119312559997,53421.53296464
2024-09-12,03:55:44.000,256,11057247,5085,0,1726113343,13189.230457539998,30401.93400306,53421.51899040001
2024-09-12,03:55:45.000,256,11057243,5245,0,1726113344,13189.243930160002,30863.38415112,53421.4840548
2024-09-12,03:55:46.000,256,11057261,5205,0,1726113345,13189.270875399998,25787.78497896,53421.449119200006
2024-09-12,03:55:47.000,256,11057078,4685,0,1726113346,13189.257402779993,27633.578522070005,53421.51200328
2024-09-12,03:55:48.000,256,11057234,4685,0,1726113347,13189.257402779993,30402.272361299998,53421.546938880005
2024-09-12,03:55:49.000,256,11057292,4645,0,1726113348,13189.190039679997,26710.995436800004,53421.57488736
2024-09-12,03:55:50.000,256,11057247,5125,0,1726113349,13189.156358129992,28556.788979909994,53421.53296464
2024-09-12,03:55:51.000,256,11057236,4605,0,1726113350,13189.149621819997,27172.66410789,53421.560913119996
2024-09-12,03:55:52.000,256,11057233,5325,0,1726113351,13189.109203959997,32248.509999600006,53421.51899040001
2024-09-12,03:55:53.000,256,11057241,5044,0,1726113352,13189.068786099997,27634.29753333,53421.53995176001
2024-09-12,03:55:54.000,256,11057239,5485,0,1726113353,13189.008159309997,29018.690272289998,53421.50501616
2024-09-12,03:55:55.000,256,11057231,5205,0,1726113354,13188.940796210001,29941.689256230005,53421.50501616
2024-09-12,03:55:56.000,256,11057249,5205,0,1726113355,13188.873433109991,35017.443509250006,53421.44213208001
2024-09-12,03:55:57.000,256,11057248,4725,0,1726113356,13188.792597389991,33171.82619439,53421.47008056001
2024-09-12,03:55:58.000,256,11057244,4765,0,1726113357,13188.73870691,35479.00644339,53421.47008056001
2024-09-12,03:55:59.000,256,11057224,4845,0,1726113358,13188.63092594999,23481.739639890002,53421.449119200006
2024-09-12,03:56:00.000,256,11057249,5245,0,1726113359,13188.563562849995,26250.264299999995,53421.449119200006
2024-09-12,03:56:01.000,256,11057229,5085,0,1726113360,13188.43557296,29941.625814059997,53421.47008056001
2024-09-12,03:56:02.000,256,11057240,4565,0,1726113361,13188.361473549994,29018.640928380002,53421.46309344
2024-09-12,03:56:03.000,256,11057266,4565,0,1726113362,13188.260428899994,28095.691288350004,53421.44213208001
2024-09-12,03:56:04.000,256,11057266,4725,0,1726113363,13188.186329489989,30864.20889933,53421.44213208001
2024-09-12,03:56:05.000,256,11057249,5285,0,1726113364,13188.065075910003,30402.72350562,53421.449119200006
2024-09-12,03:56:06.000,256,11057223,5285,0,1726113365,13187.964031260002,29018.35191405,53421.40020936001
2024-09-12,03:56:07.000,256,11057295,5125,0,1726113366,13187.903404470002,30863.976278040005,53421.3443124
2024-09-12,03:56:08.000,256,11057250,4605,0,1726113367,13187.829305059997,32709.586543769998,53421.38623512
2024-09-12,03:56:09.000,256,11057251,5165,0,1726113368,13187.748469339997,30402.349901730006,53421.35129952001
2024-09-12,03:56:10.000,256,11057228,4965,0,1726113369,13187.640688380001,32709.39621726,53421.28841544
2024-09-12,03:56:11.000,256,11057257,5005,0,1726113370,13187.55985266,27633.585571200005,53421.27444120001
2024-09-12,03:56:12.000,256,11057247,5405,0,1726113371,13187.47228062999,24864.990419790003,53421.24649272
2024-09-12,03:56:13.000,256,11057238,4845,0,1726113372,13187.35102704999,31324.99642917,53421.19758288
2024-09-12,03:56:14.000,256,11057250,4685,0,1726113373,13187.27692764,33170.648989680005,53421.211557120005
2024-09-12,03:56:15.000,256,11057216,4845,0,1726113374,13187.21630085,31786.347889409997,53421.1696344
2024-09-12,03:56:16.000,256,11057265,5125,0,1726113375,13187.074838339999,31324.876593959998,53421.14168592
2024-09-12,03:56:17.000,256,11057226,4965,0,1726113376,13186.980529999993,31324.749709619995,53421.12072456
2024-09-12,03:56:18.000,256,11057264,4965,0,1726113377,13186.919903209993,28556.105214299998,53421.07880184
2024-09-12,03:56:19.000,256,11057198,4725,0,1726113378,13186.879485349993,30401.77187307,53421.07880184
2024-09-12,03:56:20.000,256,11057219,5205,0,1726113379,13186.832331179998,29017.37913411,53420.994956400005
2024-09-12,03:56:21.000,256,11057239,5285,0,1726113380,13186.791913319998,30401.588595690002,53420.96700792001
2024-09-12,03:56:22.000,256,11057269,5044,0,1726113381,13186.778440699993,30862.989399840008,53420.93905944001
2024-09-12,03:56:23.000,256,11057221,5245,0,1726113382,13186.798649629993,26248.62890184,53420.90412384
2024-09-12,03:56:24.000,256,11057241,5405,0,1726113383,13186.771704389997,28094.30260974,53420.84822688001
2024-09-12,03:56:25.000,256,11057233,5125,0,1726113384,13186.731286529997,33169.88768364,53420.84123976
2024-09-12,03:56:26.000,256,11057187,5205,0,1726113385,13186.731286529997,29478.455678280006,53420.79931704001
2024-09-12,03:56:27.000,256,11057248,4685,0,1726113386,13186.670659739997,33631.1968491,53420.74342008
2024-09-12,03:56:28.000,256,11057233,4925,0,1726113387,13186.589824019997,31324.122337049994,53420.70149736001
2024-09-12,03:56:29.000,256,11057215,5165,0,1726113388,13186.542669850001,31324.143484440006,53420.708484480005
2024-09-12,03:56:30.000,256,11057221,5085,0,1726113389,13186.488779369996,26248.523164889993,53420.68752312
2024-09-12,03:56:31.000,256,11057256,4645,0,1726113390,13186.36078948,32708.402289930003,53420.68053600001
2024-09-12,03:56:32.000,256,11057214,4885,0,1726113391,13186.32037162,27171.317724060005,53420.65258752001
2024-09-12,03:56:33.000,256,11057222,4765,0,1726113392,13186.21932697,24864.151573320007,53420.5757292
2024-09-12,03:56:34.000,256,11057246,4565,0,1726113393,13186.17217279999,30401.214991800007,53420.540793600005
2024-09-12,03:56:35.000,256,11057027,5445,0,1726113394,13186.064391839995,30862.538255520005,53420.4709224
2024-09-12,03:56:36.000,256,11057212,4965,0,1726113395,13186.09807339,33631.11930866999,53420.4709224
2024-09-12,03:56:37.000,256,11057245,4965,0,1726113396,13186.003765049994,34553.99140827,53420.491883760005
2024-09-12,03:56:38.000,256,11057275,5205,0,1726113397,13185.97008349999,28094.062939320007,53420.42899968
2024-09-12,03:56:39.000,256,11057227,5085,0,1726113398,13185.922929329994,29016.942088049997,53420.442973920006
2024-09-12,03:56:40.000,256,11057286,4645,0,1726113399,13185.855566229999,27632.718528209996,53420.38008984
2024-09-12,03:56:41.000,256,11057224,4445,0,1726113400,13185.754521579998,28555.576529550002,53420.34515424001
2024-09-12,03:56:42.000,256,11057183,5165,0,1726113401,13185.693894789998,23018.54130759,53420.24733456001
2024-09-12,03:56:43.000,256,11057249,5285,0,1726113402,13185.653476929998,29939.849433299998,53420.28227016
2024-09-12,03:56:44.000,256,11057221,5205,0,1726113403,13185.592850139998,30401.27138484,53420.26829592001
2024-09-12,03:56:45.000,256,11057225,5165,0,1726113404,13185.491805489997,33169.76784843,53420.205411840005
2024-09-12,03:56:46.000,256,11057215,5165,0,1726113405,13185.451387629997,29939.849433299998,53420.156502000005
2024-09-12,03:56:47.000,256,11057226,4645,0,1726113406,13185.404233460002,28555.548333030005,53420.11457928
2024-09-12,03:56:48.000,256,11057195,5245,0,1726113407,13185.316661429992,29016.991431960007,53420.06566944
2024-09-12,03:56:49.000,256,11057253,5125,0,1726113408,13185.296452499992,33631.295536920006,53420.11457928
2024-09-12,03:56:50.000,256,11057183,5005,0,1726113409,13185.269507259996,30862.792024199996,53420.02374672
2024-09-12,03:56:51.000,256,11057269,5285,0,1726113410,13185.195407849991,28555.75980693,53420.0167596
2024-09-12,03:56:52.000,256,11057236,4965,0,1726113411,13185.08089058,28555.893740400003,53419.9468884
2024-09-12,03:56:53.000,256,11057233,5245,0,1726113412,13185.01352747999,29478.86452782,53419.89797856
2024-09-12,03:56:54.000,256,11057220,4885,0,1726113413,13184.93942807,32247.530170529993,53419.84906872
2024-09-12,03:56:55.000,256,11057236,4725,0,1726113414,13184.81143817999,27633.374097299995,53419.79317176001
2024-09-12,03:56:56.000,256,11057191,5205,0,1726113415,13184.737338769999,24403.441583909997,53419.82810736
2024-09-12,03:56:57.000,256,11057224,4725,0,1726113416,13184.649766739989,24864.948125010007,53419.84906872
2024-09-12,03:56:58.000,256,11057258,4685,0,1726113417,13184.582403639994,28094.993424479995,53419.71631344001
2024-09-12,03:56:59.000,256,11057194,4765,0,1726113418,13184.488095299988,28095.049817520005,53419.68836496
2024-09-12,03:57:00.000,256,11057232,4765,0,1726113419,13184.413995889998,28556.492916450006,53419.6674036
2024-09-12,03:57:01.000,256,11057181,5165,0,1726113420,13184.326423860002,34093.669121009996,53419.61849376
2024-09-12,03:57:02.000,256,11057233,5165,0,1726113421,13184.272533379997,29479.407310830007,53419.4927256
2024-09-12,03:57:03.000,256,11057208,4965,0,1726113422,13184.178225039992,29940.829262369996,53419.47875136001
2024-09-12,03:57:04.000,256,11057167,5085,0,1726113423,13184.083916700001,28556.55635862,53419.44381576
2024-09-12,03:57:05.000,256,11057214,4725,0,1726113424,13183.96266312,26710.847405070002,53419.46477712
2024-09-12,03:57:06.000,256,11057204,4645,0,1726113425,13183.86161847,30863.687263710002,53419.415867280004
2024-09-12,03:57:07.000,256,11057242,4525,0,1726113426,13183.74036489,30863.666116320004,53419.4228544
2024-09-12,03:57:08.000,256,11057240,4445,0,1726113427,13183.61237499999,29017.971261030005,53419.30407336
2024-09-12,03:57:09.000,256,11057223,5205,0,1726113428,13183.518066659999,31786.531166789995,53419.38093168001
2024-09-12,03:57:10.000,256,11057229,4765,0,1726113429,13183.430494629989,24865.075009349996,53419.30407336
2024-09-12,03:57:11.000,256,11057212,4645,0,1726113430,13183.356395219998,26249.340863970006,53419.31106048001
2024-09-12,03:57:12.000,256,11057185,5165,0,1726113431,13183.255350569998,31324.968232650004,53419.23420216
2024-09-12,03:57:13.000,256,11057233,5205,0,1726113432,13183.194723779998,31786.277398110004,53419.1783052
2024-09-12,03:57:14.000,256,11057238,4685,0,1726113433,13183.127360680002,29017.68929583,53419.11542112
2024-09-12,03:57:15.000,256,11057191,5285,0,1726113434,13183.046524960002,28556.203902120003,53419.12939536
2024-09-12,03:57:16.000,256,11057198,4805,0,1726113435,13182.979161859992,27633.303606,53419.06651128
2024-09-12,03:57:17.000,256,11057181,5165,0,1726113436,13182.918535069992,26710.39626075,53419.04554992001
2024-09-12,03:57:18.000,256,11057181,5205,0,1726113437,13182.844435660001,31324.495940940003,53419.0385628
2024-09-12,03:57:19.000,256,11057209,5085,0,1726113438,13182.783808870001,27171.564443609997,53418.95471736001
2024-09-12,03:57:20.000,256,11057276,4525,0,1726113439,13182.69623683999,25325.777949630006,53418.91978176
2024-09-12,03:57:21.000,256,11057263,4925,0,1726113440,13182.66255529,27171.402313619998,53418.89183328
2024-09-12,03:57:22.000,256,11057210,4805,0,1726113441,13182.59519218999,30401.29253223,53418.96170448
2024-09-12,03:57:23.000,256,11057259,5405,0,1726113442,13182.52109278,28555.477841729997,53418.87087192
2024-09-12,03:57:24.000,256,11057239,5085,0,1726113443,13182.446993369995,28555.407350430003,53418.84292344
2024-09-12,03:57:25.000,256,11057225,5285,0,1726113444,13182.467202299995,30862.460715089997,53418.814974960005
2024-09-12,03:57:26.000,256,11057208,4605,0,1726113445,13182.45372967999,27632.422464749994,53418.75907800001
2024-09-12,03:57:27.000,256,11057231,5165,0,1726113446,13182.49414753999,31785.071996879997,53418.77305224
2024-09-12,03:57:28.000,256,11057228,5125,0,1726113447,13182.487411229995,26709.310694729997,53418.7241424
2024-09-12,03:57:29.000,256,11057269,5044,0,1726113448,13182.50088385,28554.928009590003,53418.70318104
2024-09-12,03:57:30.000,256,11057229,4965,0,1726113449,13182.527829089995,34553.19485658,53418.73811664001
2024-09-12,03:57:31.000,256,11057209,5285,0,1726113450,13182.548038019995,32246.056902359996,53418.68920680001
2024-09-12,03:57:32.000,256,11057230,4605,0,1726113451,13182.55477432999,28093.280485890005,53418.66125832
2024-09-12,03:57:33.000,256,11057270,4765,0,1726113452,13182.53456539999,32246.00755845,53418.75907800001
2024-09-12,03:57:34.000,256,11057218,4445,0,1726113453,13182.57498325999,27170.394288030002,53418.68920680001
2024-09-12,03:57:35.000,256,11057222,4605,0,1726113454,13182.588455879995,26247.49399191,53418.67523256
2024-09-12,03:57:36.000,256,11057186,4805,0,1726113455,13182.64234636,29015.93406246,53418.68920680001
2024-09-12,03:57:37.000,256,11057207,5205,0,1726113456,13182.669291599996,29015.877669420006,53418.647284080005
2024-09-12,03:57:38.000,256,11057205,5044,0,1726113457,13182.68276422,28554.357030059997,53418.62632272
2024-09-12,03:57:39.000,256,11057250,4725,0,1726113458,13182.729918389996,23017.357053750005,53418.6542712
2024-09-12,03:57:40.000,256,11057262,4725,0,1726113459,13182.770336249996,32245.69739673,53418.68920680001
2024-09-12,03:57:41.000,256,11057194,4685,0,1726113460,13182.76359994,31322.832346259995,53418.66125832
2024-09-12,03:57:42.000,256,11057243,5044,0,1726113461,13182.770336249996,27631.484930460007,53418.68920680001
2024-09-12,03:57:43.000,256,11057224,4965,0,1726113462,13182.797281489991,34552.67322096,53418.647284080005
2024-09-12,03:57:44.000,256,11057231,5205,0,1726113463,13182.797281489991,33168.37212068999,53418.696193920005
2024-09-12,03:57:45.000,256,11057275,4925,0,1726113464,13182.810754109996,31322.684314529994,53418.71016816001
2024-09-12,03:57:46.000,256,11057216,4685,0,1726113465,13182.770336249996,33168.32982591,53418.75209088
2024-09-12,03:57:47.000,256,11057253,5245,0,1726113466,13182.777072559991,29015.532262049994,53418.78702648001
2024-09-12,03:57:48.000,256,11057212,4565,0,1726113467,13182.729918389996,26708.32381653,53418.75209088
2024-09-12,03:57:49.000,256,11057225,5165,0,1726113468,13182.750127319996,27631.174768740006,53418.80100072
2024-09-12,03:57:50.000,256,11057234,4605,0,1726113469,13182.74339101,28554.032770079997,53418.78702648001
2024-09-12,03:57:51.000,256,11057228,4605,0,1726113470,13182.716445769991,29015.539311180008,53418.78003936
2024-09-12,03:57:52.000,256,11057236,4805,0,1726113471,13182.716445769991,31322.543331930006,53418.77305224
2024-09-12,03:57:53.000,256,11057191,5245,0,1726113472,13182.67602790999,28554.068015729994,53418.863884800005
2024-09-12,03:57:54.000,256,11057231,5165,0,1726113473,13182.689500529996,25785.606797789995,53418.82196208
2024-09-12,03:57:55.000,256,11057193,5325,0,1726113474,13182.68276422,30861.121380390003,53418.80798784001
2024-09-12,03:57:56.000,256,11057256,4685,0,1726113475,13182.6019285,29938.185838620004,53418.8289492
2024-09-12,03:57:57.000,256,11057246,4445,0,1726113476,13182.57498325999,25785.38122563,53418.7241424
2024-09-12,03:57:58.000,256,11057272,4965,0,1726113477,13182.548038019995,28092.321804210005,53418.77305224
2024-09-12,03:57:59.000,256,11057240,4885,0,1726113478,13182.53456539999,24400.974388410003,53418.78003936
2024-09-12,03:58:00.000,256,11057225,5245,0,1726113479,13182.507620159995,26707.97840916,53418.83593632001
2024-09-12,03:58:01.000,256,11057241,5085,0,1726113480,13182.487411229995,27630.75182094,53418.84292344
2024-09-12,03:58:02.000,256,11057208,4565,0,1726113481,13182.48067492,28553.447692290007,53418.87785904001
2024-09-12,03:58:03.000,256,11057240,4605,0,1726113482,13182.50088385,32244.72461679,53418.8988204
2024-09-12,03:58:04.000,256,11057206,4765,0,1726113483,13182.52109278,29937.60076083,53418.84292344
2024-09-12,03:58:05.000,256,11057242,4805,0,1726113484,13182.55477432999,32244.520192020005,53418.84292344
2024-09-12,03:58:06.000,256,11057209,4925,0,1726113485,13182.58171957,28091.835414240006,53418.84991056
2024-09-12,03:58:07.000,256,11057184,4725,0,1726113486,13182.54130171,30398.797140209994,53418.88484616001
2024-09-12,03:58:08.000,256,11057199,4965,0,1726113487,13182.56151064,30398.790091079994,53418.863884800005
2024-09-12,03:58:09.000,256,11057234,4845,0,1726113488,13182.53456539999,29475.97438452,53418.933756000006
2024-09-12,03:58:10.000,256,11057226,4765,0,1726113489,13182.59519218999,29937.311746499996,53418.94074312
2024-09-12,03:58:11.000,256,11057186,4725,0,1726113490,13182.62213743,24861.82536042,53418.94074312
2024-09-12,03:58:12.000,256,11057230,4845,0,1726113491,13182.649082669996,27630.300676619998,53418.90580752001
2024-09-12,03:58:13.000,256,11057238,4725,0,1726113492,13182.66255529,33167.15967033,53418.9686916
2024-09-12,03:58:14.000,256,11057205,4885,0,1726113493,13182.64234636,28091.708529900003,53418.87087192
2024-09-12,03:58:15.000,256,11057178,4685,0,1726113494,13182.65581897999,27168.913970730006,53418.8988204
2024-09-12,03:58:16.000,256,11057270,4605,0,1726113495,13182.689500529996,30398.811238470007,53418.88484616001
2024-09-12,03:58:17.000,256,11057223,5245,0,1726113496,13182.770336249996,22093.427584649995,53418.90580752001
2024-09-12,03:58:18.000,256,11057229,5085,0,1726113497,13182.783808870001,26707.52021571,53418.87785904001
2024-09-12,03:58:19.000,256,11057218,4765,0,1726113498,13182.810754109996,27168.95626551,53418.87087192
2024-09-12,03:58:20.000,256,11057220,4965,0,1726113499,13182.911798759997,26707.52021571,53418.863884800005
2024-09-12,03:58:21.000,256,11057208,4965,0,1726113500,13182.938743999992,29475.910942350005,53418.84991056
2024-09-12,03:58:22.000,256,11057188,5125,0,1726113501,13182.999370789992,29014.418499510008,53418.90580752001
2024-09-12,03:58:23.000,256,11057218,4885,0,1726113502,13183.053261269997,30859.979421330005,53418.96170448
2024-09-12,03:58:24.000,256,11057250,4885,0,1726113503,13183.086942820002,30859.894831769998,53419.01760144
2024-09-12,03:58:25.000,256,11057192,4605,0,1726113504,13183.100415439993,29936.95224087,53419.04554992001
2024-09-12,03:58:26.000,256,11057225,5325,0,1726113505,13183.140833299993,28552.763926679996,53419.080485520004
2024-09-12,03:58:27.000,256,11057196,4725,0,1726113506,13183.073470199997,28552.763926679996,53419.08747264
2024-09-12,03:58:28.000,256,11057199,5044,0,1726113507,13183.019579719992,24861.543395219996,53419.101446880006
2024-09-12,03:58:29.000,256,11057204,4725,0,1726113508,13182.932007689997,29014.312762560003,53419.080485520004
2024-09-12,03:58:30.000,256,11057209,5365,0,1726113509,13182.837699349991,31321.380225479996,53419.15734384
2024-09-12,03:58:31.000,256,11057243,5245,0,1726113510,13182.770336249996,31321.429569390006,53419.150356720005
2024-09-12,03:58:32.000,256,11057204,4645,0,1726113511,13182.65581897999,24861.761918250006,53419.15734384
2024-09-12,03:58:33.000,256,11057203,5205,0,1726113512,13182.568246949995,25323.205017180007,53419.1783052
2024-09-12,03:58:34.000,256,11057200,4485,0,1726113513,13182.47393860999,32244.379209420003,53419.12240824001
2024-09-12,03:58:35.000,256,11057225,5285,0,1726113514,13182.39310288999,24861.804213030002,53419.18529232
2024-09-12,03:58:36.000,256,11057225,5165,0,1726113515,13182.31226716999,31782.97135614,53419.17131808001
2024-09-12,03:58:37.000,256,11057250,4605,0,1726113516,13182.177540969999,31321.619895900003,53419.22022792001
2024-09-12,03:58:38.000,256,11057238,4765,0,1726113517,13182.056287389998,29014.615875150004,53419.1783052
2024-09-12,03:58:39.000,256,11057251,5005,0,1726113518,13181.935033809998,31783.168731779995,53419.150356720005
2024-09-12,03:58:40.000,256,11057222,4845,0,1726113519,13181.780098679992,29014.848496439998,53419.18529232
2024-09-12,03:58:41.000,256,11057223,5125,0,1726113520,13181.672317719996,33167.610814650005,53419.150356720005
2024-09-12,03:58:42.000,256,11057236,4845,0,1726113521,13181.598218309991,28553.616871410006,53419.101446880006
2024-09-12,03:58:43.000,256,11057221,5044,0,1726113522,13181.490437349996,34090.7296338,53419.05952416
2024-09-12,03:58:44.000,256,11057225,4925,0,1726113523,13181.35571114999,24862.495027769997,53419.07349840001
2024-09-12,03:58:45.000,256,11057222,4925,0,1726113524,13181.25466649999,30399.509102340002,53419.02458856001
2024-09-12,03:58:46.000,256,11057236,4885,0,1726113525,13181.15362184999,29938.199936880002,53419.0385628
2024-09-12,03:58:47.000,256,11057238,4765,0,1726113526,13181.05257719999,30399.741723629995,53418.99664008
2024-09-12,03:58:48.000,256,11057206,4645,0,1726113527,13180.944796239994,30861.234166470007,53419.01760144
2024-09-12,03:58:49.000,256,11057191,5285,0,1726113528,13180.810070039988,31322.747756700002,53418.982665840005
2024-09-12,03:58:50.000,256,11057231,5085,0,1726113529,13180.715761699998,26708.669223899997,53418.94773024
2024-09-12,03:58:51.000,256,11057205,5445,0,1726113530,13180.567562880002,28092.928029389994,53418.8988204
2024-09-12,03:58:52.000,256,11057171,5205,0,1726113531,13180.419364059991,28093.00556982,53418.87785904001
2024-09-12,03:58:53.000,256,11057177,5285,0,1726113532,13180.298110479991,34552.84944921,53418.814974960005
2024-09-12,03:58:54.000,256,11057242,4965,0,1726113533,13180.19706582999,31784.40937866,53418.80798784001
2024-09-12,03:58:55.000,256,11057221,5205,0,1726113534,13180.07581224999,29938.672228590003,53418.78003936
2024-09-12,03:58:56.000,256,11057213,5365,0,1726113535,13179.94108605,27631.632962190008,53418.75209088
2024-09-12,03:58:57.000,256,11057216,4765,0,1726113536,13179.840041399999,29477.292571829996,53418.696193920005
2024-09-12,03:58:58.000,256,11057232,4805,0,1726113537,13179.738996749998,28554.441619620004,53418.6542712
2024-09-12,03:58:59.000,256,11057227,5205,0,1726113538,13179.590797929988,26708.690371289995,53418.598374240006
2024-09-12,03:59:00.000,256,11057226,4645,0,1726113539,13179.476280659997,29015.7789816,53418.57042576001
2024-09-12,03:59:01.000,256,11057252,4805,0,1726113540,13179.388708630002,32707.048856969996,53418.5145288
2024-09-12,03:59:02.000,256,11057226,4965,0,1726113541,13179.301136599992,29015.673244649995,53418.52151592001
2024-09-12,03:59:03.000,256,11057217,5205,0,1726113542,13179.200091949991,27631.435586549997,53418.54946440001
2024-09-12,03:59:04.000,256,11057190,4685,0,1726113543,13179.112519919996,27169.914947190002,53418.50055456001
2024-09-12,03:59:05.000,256,11057239,5205,0,1726113544,13179.03842050999,29015.511114659996,53418.479593200005
2024-09-12,03:59:06.000,256,11057200,4685,0,1726113545,13178.98453003,33168.202941569994,53418.45863184
2024-09-12,03:59:07.000,256,11057180,4805,0,1726113546,13178.930639549995,26246.894815859996,53418.409722000004
2024-09-12,03:59:08.000,256,11057263,5044,0,1726113547,13178.910430619995,28092.434590289995,53418.41670912
2024-09-12,03:59:09.000,256,11057215,5165,0,1726113548,13178.870012759995,30860.733678239994,53418.36779928
2024-09-12,03:59:10.000,256,11057247,5285,0,1726113549,13178.79591334999,30399.184842360002,53418.3398508
2024-09-12,03:59:11.000,256,11057215,5005,0,1726113550,13178.75549548999,32706.083126159996,53418.33286368001
2024-09-12,03:59:12.000,256,11057193,5165,0,1726113551,13178.71507762999,29937.5937117,53418.27696672
2024-09-12,03:59:13.000,256,11057265,5085,0,1726113552,13178.667923459994,28091.91295467,53418.262992480006
2024-09-12,03:59:14.000,256,11057248,4685,0,1726113553,13178.587087739994,27630.476904869996,53418.27696672
2024-09-12,03:59:15.000,256,11057212,4845,0,1726113554,13178.593824049989,31321.66923981,53418.262992480006
2024-09-12,03:59:16.000,256,11057218,4725,0,1726113555,13178.627505599994,27630.237234450004,53418.311902320005
2024-09-12,03:59:17.000,256,11057285,5285,0,1726113556,13178.620769289999,30860.03581437,53418.29094096
2024-09-12,03:59:18.000,256,11057190,4845,0,1726113557,13178.560142499999,27630.004613159996,53418.22805688
2024-09-12,03:59:19.000,256,11057195,5245,0,1726113558,13178.546669879994,27629.95526925,53418.23504400001
2024-09-12,03:59:20.000,256,11057182,4885,0,1726113559,13178.607296669994,27168.47692467,53418.22805688
2024-09-12,03:59:21.000,256,11057181,4925,0,1726113560,13178.560142499999,21631.6038327,53418.2001084
2024-09-12,03:59:22.000,256,11057136,4405,0,1726113561,13178.546669879994,29936.95929,53418.18613416001
2024-09-12,03:59:23.000,256,11057168,4845,0,1726113562,13178.566878809994,30398.23320981,53418.30491520001
2024-09-12,03:59:24.000,256,11057207,5285,0,1726113563,13178.573615119989,35473.754841539994,53418.311902320005
2024-09-12,03:59:25.000,256,11057208,4645,0,1726113564,13178.566878809994,33628.01769147,53418.32587656
2024-09-12,03:59:26.000,256,11057163,5285,0,1726113565,13178.573615119989,26245.42859682,53418.22106976
2024-09-12,03:59:27.000,256,11057201,5005,0,1726113566,13178.560142499999,33627.749824529994,53418.21408264001
2024-09-12,03:59:28.000,256,11057184,4685,0,1726113567,13178.573615119989,27629.46183015,53418.22106976
2024-09-12,03:59:29.000,256,11057172,4805,0,1726113568,13178.560142499999,32243.45577339,53418.242031120004
2024-09-12,03:59:30.000,256,11057176,4885,0,1726113569,13178.533197259989,34089.051940859994,53418.28395384001
2024-09-12,03:59:31.000,256,11057193,5085,0,1726113570,13178.553406189989,29474.959309800004,53418.32587656
2024-09-12,03:59:32.000,256,11057155,5125,0,1726113571,13178.593824049989,28552.185898020005,53418.30491520001
2024-09-12,03:59:33.000,256,11057188,4765,0,1726113572,13178.593824049989,26245.07614032,53418.28395384001
2024-09-12,03:59:34.000,256,11057196,4685,0,1726113573,13178.620769289999,28552.044915420003,53418.40273488001
2024-09-12,03:59:35.000,256,11057208,4885,0,1726113574,13178.627505599994,31320.428592929995,53418.36779928
2024-09-12,03:59:36.000,256,11057169,5085,0,1726113575,13178.647714529994,26706.343011000004,53418.43767048
2024-09-12,03:59:37.000,256,11057219,4925,0,1726113576,13178.647714529994,31781.702512739997,53418.479593200005
2024-09-12,03:59:38.000,256,11057193,5085,0,1726113577,13178.67465976999,30858.9150027,53418.47260608001
2024-09-12,03:59:39.000,256,11057191,4925,0,1726113578,13178.708341319994,23015.073135629995,53418.4446576
2024-09-12,03:59:40.000,256,11057190,4805,0,1726113579,13178.70160501,33165.94017084,53418.4446576
2024-09-12,03:59:41.000,256,11057187,5005,0,1726113580,13178.71507762999,31320.245315549997,53418.528503040005
2024-09-12,03:59:42.000,256,11057135,4765,0,1726113581,13178.708341319994,30397.507149419995,53418.577412880004
2024-09-12,03:59:43.000,256,11057186,4965,0,1726113582,13178.73528655999,29936.021755709997,53418.53549016
2024-09-12,03:59:44.000,256,11057192,4285,0,1726113583,13178.78244073,27628.975440180002,53418.59138712001
2024-09-12,03:59:45.000,256,11057201,5044,0,1726113584,13178.81612227999,30858.75992184,53418.54247728001
2024-09-12,03:59:46.000,256,11057200,4685,0,1726113585,13178.870012759995,28551.74885196,53418.64029696001
2024-09-12,03:59:47.000,256,11057196,4725,0,1726113586,13178.870012759995,27628.904948879994,53418.63330984
2024-09-12,03:59:48.000,256,11057213,5285,0,1726113587,13178.90369431,28090.30575303,53418.66125832
2024-09-12,03:59:49.000,256,11057166,4805,0,1726113588,13178.97779371999,27628.940194530005,53418.64029696001
2024-09-12,03:59:50.000,256,11057199,5205,0,1726113589,13178.971057409995,23937.747859590003,53418.68920680001
2024-09-12,03:59:51.000,256,11057159,5285,0,1726113590,13179.02494789,28090.390342590006,53418.696193920005
2024-09-12,03:59:52.000,256,11057173,5205,0,1726113591,13179.05862943999,28551.826392389994,53418.745103760004
2024-09-12,03:59:53.000,256,11057240,4565,0,1726113592,13179.092310989996,27629.017734959998,53418.8289492
2024-09-12,03:59:54.000,256,11057206,4605,0,1726113593,13179.139465159991,29936.00060832,53418.83593632001
2024-09-12,03:59:55.000,256,11057243,5085,0,1726113594,13179.166410400001,25783.365174449995,53418.82196208
2024-09-12,03:59:56.000,256,11057246,4645,0,1726113595,13179.186619330001,29474.592755039994,53418.7940136
2024-09-12,03:59:57.000,256,11057224,4805,0,1726113596,13179.227037190001,29935.99355919,53418.87785904001
2024-09-12,03:59:58.000,256,11057243,5285,0,1726113597,13179.240509809992,26706.103340579997,53418.84991056
2024-09-12,03:59:59.000,256,11057220,4885,0,1726113598,13179.213564569996,31320.139578600007,53418.90580752001
2024-09-12,04:00:00.000,256,11057210,4845,0,1726113599,13179.227037190001,25783.31583054,53418.933756000006
2024-09-12,04:00:01.000,256,11057265,5044,0,1726113600,13179.193355639996,28551.74885196,53418.96170448
2024-09-12,04:00:02.000,256,11057214,4645,0,1726113601,13179.139465159991,28090.348047809995,53419.01760144
2024-09-12,04:00:03.000,256,11057242,4445,0,1726113602,13179.132728849996,28090.355096939995,53418.99664008
2024-09-12,04:00:04.000,256,11057202,4685,0,1726113603,13179.099047299991,32704.341991049994,53419.04554992001
2024-09-12,04:00:05.000,256,11057238,4845,0,1726113604,13179.072102059996,33627.11540282999,53419.108434
2024-09-12,04:00:06.000,256,11057245,5125,0,1726113605,13179.05862943999,28090.29165477,53419.07349840001
2024-09-12,04:00:07.000,256,11057268,4685,0,1726113606,13179.011475269996,28090.242310860005,53419.07349840001
2024-09-12,04:00:08.000,256,11057190,4725,0,1726113607,13178.930639549995,30397.161742049997,53419.080485520004
2024-09-12,04:00:09.000,256,11057246,4645,0,1726113608,13178.930639549995,28551.502132409994,53419.09445976001
2024-09-12,04:00:10.000,256,11057199,4765,0,1726113609,13178.91716692999,30397.105349010002,53419.12939536
2024-09-12,04:00:11.000,256,11057223,4925,0,1726113610,13178.86327645,27628.601836290007,53419.14336960001
2024-09-12,04:00:12.000,256,11057262,4765,0,1726113611,13178.83633120999,29935.528316609998,53419.14336960001
2024-09-12,04:00:13.000,256,11057233,4925,0,1726113612,13178.83633120999,28551.27656025,53419.13638248
2024-09-12,04:00:14.000,256,11057244,4765,0,1726113613,13178.77570441999,32703.763962390003,53419.11542112
2024-09-12,04:00:15.000,256,11057232,4565,0,1726113614,13178.7622318,25321.287653820007,53419.101446880006
2024-09-12,04:00:16.000,256,11057212,4685,0,1726113615,13178.708341319994,29473.803252480007,53419.13638248
2024-09-12,04:00:17.000,256,11057289,5165,0,1726113616,13178.728550249994,28089.544446989996,53419.16433096
2024-09-12,04:00:18.000,256,11057187,5165,0,1726113617,13178.74202287,26705.236297590003,53419.17131808001
2024-09-12,04:00:19.000,256,11057251,5125,0,1726113618,13178.74202287,27166.510217400006,53419.21324080001
2024-09-12,04:00:20.000,256,11057218,4525,0,1726113619,13178.748759179995,27166.43267697,53419.20625368
2024-09-12,04:00:21.000,256,11057220,4885,0,1726113620,13178.77570441999,27627.762989819996,53419.29009912001
2024-09-12,04:00:22.000,256,11057243,5365,0,1726113621,13178.71507762999,26704.855644569994,53419.248176400004
2024-09-12,04:00:23.000,256,11057233,5405,0,1726113622,13178.7622318,29473.161781650007,53419.35997032001
2024-09-12,04:00:24.000,256,11057240,4965,0,1726113623,13178.80264966,29011.669338809996,53419.25516352
2024-09-12,04:00:25.000,256,11057219,5205,0,1726113624,13178.81612227999,28088.761993559994,53419.31106048001
2024-09-12,04:00:26.000,256,11057196,4645,0,1726113625,13178.83633120999,28088.677404000002,53419.366957440005
2024-09-12,04:00:27.000,256,11057253,5085,0,1726113626,13178.82285859,31318.313853929998,53419.34599608
2024-09-12,04:00:28.000,256,11057259,5125,0,1726113627,13178.81612227999,27165.62907615,53419.34599608
2024-09-12,04:00:29.000,256,11057258,4605,0,1726113628,13178.81612227999,33625.03590947999,53419.35997032001
2024-09-12,04:00:30.000,256,11057225,5285,0,1726113629,13178.85654013999,31317.926151780004,53419.40888016001
2024-09-12,04:00:31.000,256,11057241,5165,0,1726113630,13178.83633120999,27626.677423800007,53419.47875136001
2024-09-12,04:00:32.000,256,11057252,4525,0,1726113631,13178.930639549995,29933.540461950004,53419.40888016001
2024-09-12,04:00:33.000,256,11057270,4885,0,1726113632,13178.92390324,29472.005724329996,53419.485738480005
2024-09-12,04:00:34.000,256,11057219,5085,0,1726113633,13178.95758478999,29010.583772790007,53419.52067408
2024-09-12,04:00:35.000,256,11057201,5085,0,1726113634,13178.991266339995,23473.865761680005,53419.54163544
2024-09-12,04:00:36.000,256,11057190,4605,0,1726113635,13178.99800264999,31778.770074660002,53419.56958392
2024-09-12,04:00:37.000,256,11057256,4765,0,1726113636,13179.01821157999,29471.766053910003,53419.59753240001
2024-09-12,04:00:38.000,256,11057062,4525,0,1726113637,13179.06536575,28548.950347349994,53419.62548088001
2024-09-12,04:00:39.000,256,11057177,5005,0,1726113638,13179.05862943999,31778.544502499994,53419.6674036
2024-09-12,04:00:40.000,256,11057223,4925,0,1726113639,13179.078838369991,31317.136649220003,53419.68137784
2024-09-12,04:00:41.000,256,11057200,4445,0,1726113640,13179.119256229991,26241.798294869994,53419.70932632
2024-09-12,04:00:42.000,256,11057212,4645,0,1726113641,13179.152937779996,28548.626087369994,53419.69535208001
2024-09-12,04:00:43.000,256,11057242,4765,0,1726113642,13179.146201470001,30394.0953705,53419.79317176001
2024-09-12,04:00:44.000,256,11057188,4645,0,1726113643,13179.152937779996,30394.003731810008,53419.75823616
2024-09-12,04:00:45.000,256,11057248,4605,0,1726113644,13179.159674089991,29009.815417620004,53419.86304296001
2024-09-12,04:00:46.000,256,11057253,5325,0,1726113645,13179.152937779996,27625.598906910003,53419.83509448
2024-09-12,04:00:47.000,256,11057241,5044,0,1726113646,13179.179883019991,29471.032944389997,53419.8770172
2024-09-12,04:00:48.000,256,11057213,5165,0,1726113647,13179.193355639996,29932.342109849997,53419.88400432001
2024-09-12,04:00:49.000,256,11057202,4725,0,1726113648,13179.213564569996,29932.28571681,53419.90496568
2024-09-12,04:00:50.000,256,11057244,4685,0,1726113649,13179.220300879992,31316.38239231,53419.90496568
2024-09-12,04:00:51.000,256,11057250,4765,0,1726113650,13179.240509809992,31316.22026232,53419.918939920004
2024-09-12,04:00:52.000,256,11057196,4685,0,1726113651,13179.294400289997,28086.499222829996,53419.96784976
2024-09-12,04:00:53.000,256,11057173,5165,0,1726113652,13179.294400289997,26702.289761249995,53419.91195280001
2024-09-12,04:00:54.000,256,11057231,5165,0,1726113653,13179.321345529992,26702.261564729997,53420.02374672
2024-09-12,04:00:55.000,256,11057205,5405,0,1726113654,13179.301136599992,28547.716749600004,53419.99579824
2024-09-12,04:00:56.000,256,11057150,4805,0,1726113655,13179.321345529992,28547.787240899997,53420.04470808
2024-09-12,04:00:57.000,256,11057239,5085,0,1726113656,13179.334818149997,32700.10546392,53420.05868232001
2024-09-12,04:00:58.000,256,11057226,4765,0,1726113657,13179.341554459992,26702.134680389994,53420.05868232001
2024-09-12,04:00:59.000,256,11057201,5165,0,1726113658,13179.334818149997,35006.989649459996,53420.14252776
2024-09-12,04:01:00.000,256,11057209,5085,0,1726113659,13179.334818149997,32700.056120010006,53420.1215664
2024-09-12,04:01:01.000,256,11057222,4805,0,1726113660,13179.334818149997,30393.13668882,53420.12855352001
2024-09-12,04:01:02.000,256,11057220,4605,0,1726113661,13179.328081840002,34545.45491184,53420.16348912
2024-09-12,04:01:03.000,256,11057210,4525,0,1726113662,13179.301136599992,30393.030951869994,53420.1215664
2024-09-12,04:01:04.000,256,11057231,5125,0,1726113663,13179.314609219997,22549.471050000007,53420.07964368001
2024-09-12,04:01:05.000,256,11057224,4925,0,1726113664,13179.274191359997,30392.840625359997,53420.17047624
2024-09-12,04:01:06.000,256,11057218,4845,0,1726113665,13179.267455050001,28547.244457890003,53420.12855352001
2024-09-12,04:01:07.000,256,11057250,4845,0,1726113666,13179.247246120001,32699.597926560004,53420.18445048
2024-09-12,04:01:08.000,256,11057201,5125,0,1726113667,13179.240509809992,27624.386456549997,53420.16348912
2024-09-12,04:01:09.000,256,11057215,5085,0,1726113668,13179.227037190001,29931.19310166,53420.205411840005
2024-09-12,04:01:10.000,256,11057279,5005,0,1726113669,13179.186619330001,32237.971550250004,53420.21239896
2024-09-12,04:01:11.000,256,11057272,4965,0,1726113670,13179.193355639996,29008.321002059994,53420.21938608001
2024-09-12,04:01:12.000,256,11057216,4805,0,1726113671,13179.206828260001,26239.98666846,53420.205411840005
2024-09-12,04:01:13.000,256,11057211,5245,0,1726113672,13179.200091949991,24855.89704209,53420.17746336001
2024-09-12,04:01:14.000,256,11057175,4965,0,1726113673,13179.173146709996,29931.02392254,53420.14252776
2024-09-12,04:01:15.000,256,11057204,4845,0,1726113674,13179.193355639996,29469.587872739998,53420.12855352001
2024-09-12,04:01:16.000,256,11057214,4965,0,1726113675,13179.240509809992,32237.795322000005,53420.1215664
2024-09-12,04:01:17.000,256,11057182,4925,0,1726113676,13179.253982429997,29008.144773809996,53420.1215664
2024-09-12,04:01:18.000,256,11057191,5005,0,1726113677,13179.301136599992,28546.722822270007,53420.16348912
2024-09-12,04:01:19.000,256,11057219,5245,0,1726113678,13179.375236009997,28546.708724009994,53420.156502000005
2024-09-12,04:01:20.000,256,11057264,4685,0,1726113679,13179.348290770002,28085.33611638,53420.10060504001
2024-09-12,04:01:21.000,256,11057212,4845,0,1726113680,13179.422390179992,29930.840645160002,53420.086630800004
2024-09-12,04:01:22.000,256,11057198,4845,0,1726113681,13179.415653869997,28546.715773140008,53420.17047624
2024-09-12,04:01:23.000,256,11057209,5445,0,1726113682,13179.449335420002,31776.324026550006,53420.09361792
2024-09-12,04:01:24.000,256,11057195,5165,0,1726113683,13179.489753280002,25317.093421469996,53420.107592160006
2024-09-12,04:01:25.000,256,11057218,4725,0,1726113684,13179.536907449998,29469.41869362,53420.086630800004
2024-09-12,04:01:26.000,256,11057227,5165,0,1726113685,13179.523434829993,33621.78626055,53420.10060504001
2024-09-12,04:01:27.000,256,11057183,5125,0,1726113686,13179.543643759993,27623.900066579998,53420.05169520001
2024-09-12,04:01:28.000,256,11057250,4845,0,1726113687,13179.543643759993,35005.91113257001,53420.03073384001
2024-09-12,04:01:29.000,256,11057215,5005,0,1726113688,13179.570588999988,26701.11960567,53420.03073384001
2024-09-12,04:01:30.000,256,11057187,5005,0,1726113689,13179.611006859988,26239.754047170005,53420.00977248001
2024-09-12,04:01:31.000,256,11057275,5165,0,1726113690,13179.597534239998,30853.501270859997,53420.04470808
2024-09-12,04:01:32.000,256,11057232,4805,0,1726113691,13179.631215789988,34544.51032842,53420.00977248001
2024-09-12,04:01:33.000,256,11057215,5165,0,1726113692,13179.644688409993,29007.94034904,53420.04470808
2024-09-12,04:01:34.000,256,11057258,4445,0,1726113693,13179.664897339993,31314.845681969993,53420.06566944
2024-09-12,04:01:35.000,256,11057224,4685,0,1726113694,13179.658161029998,30853.381435649993,53420.086630800004
2024-09-12,04:01:36.000,256,11057243,5605,0,1726113695,13179.651424719988,28085.15988813,53420.037720960005
2024-09-12,04:01:37.000,256,11057199,5085,0,1726113696,13179.637952099998,31776.175994820005,53420.086630800004
2024-09-12,04:01:38.000,256,11057251,5125,0,1726113697,13179.685106269993,32698.815473130002,53420.05868232001
2024-09-12,04:01:39.000,256,11057246,4885,0,1726113698,13179.725524129994,29930.53753257,53420.04470808
2024-09-12,04:01:40.000,256,11057241,4925,0,1726113699,13179.691842579989,28084.948414230006,53420.07964368001
2024-09-12,04:01:41.000,256,11057221,5285,0,1726113700,13179.738996749998,34082.855755590004,53420.0167596
2024-09-12,04:01:42.000,256,11057210,4765,0,1726113701,13179.725524129994,28084.913168579995,53420.05868232001
2024-09-12,04:01:43.000,256,11057248,4885,0,1726113702,13179.772678299989,32698.653343140002,53420.09361792
2024-09-12,04:01:44.000,256,11057216,4645,0,1726113703,13179.759205679999,30853.184060009997,53420.06566944
2024-09-12,04:01:45.000,256,11057204,4765,0,1726113704,13179.772678299989,29469.038040600004,53420.07265656
2024-09-12,04:01:46.000,256,11057236,4885,0,1726113705,13179.765941989994,24393.925258410003,53420.05169520001
2024-09-12,04:01:47.000,256,11057222,4725,0,1726113706,13179.765941989994,29930.438844749995,53420.07265656
2024-09-12,04:01:48.000,256,11057218,4685,0,1726113707,13179.819832469999,27623.589904859997,53420.086630800004
2024-09-12,04:01:49.000,256,11057257,5125,0,1726113708,13179.819832469999,25316.72686671,53420.10060504001
2024-09-12,04:01:50.000,256,11057274,4845,0,1726113709,13179.826568779994,28085.054151179997,53420.107592160006
2024-09-12,04:01:51.000,256,11057214,4805,0,1726113710,13179.840041399999,25316.839652790004,53420.107592160006
2024-09-12,04:01:52.000,256,11057226,4725,0,1726113711,13179.90066819,29930.579827349997,53420.107592160006
2024-09-12,04:01:53.000,256,11057227,5445,0,1726113712,13179.87372294999,29469.277711019997,53420.107592160006
2024-09-12,04:01:54.000,256,11057191,5205,0,1726113713,13179.91414080999,31314.78928893,53420.086630800004
2024-09-12,04:01:55.000,256,11057210,4845,0,1726113714,13179.95455866999,29469.305907539994,53420.037720960005
2024-09-12,04:01:56.000,256,11057204,4685,0,1726113715,13179.95455866999,27162.513360690005,53420.07964368001
2024-09-12,04:01:57.000,256,11057248,4685,0,1726113716,13179.98150391,37774.210220520006,53420.05868232001
2024-09-12,04:01:58.000,256,11057203,5205,0,1726113717,13180.00171284,29008.158872069995,53420.04470808
2024-09-12,04:01:59.000,256,11057168,4725,0,1726113718,13180.02192177,29469.58082361,53419.99579824
2024-09-12,04:02:00.000,256,11057218,4605,0,1726113719,13180.048867009995,30853.747990410004,53420.06566944
2024-09-12,04:02:01.000,256,11057213,5245,0,1726113720,13180.13643903999,27162.809424150008,53420.05868232001
2024-09-12,04:02:02.000,256,11057256,4965,0,1726113721,13180.149911659995,36390.51534543,53420.09361792
2024-09-12,04:02:03.000,256,11057190,4645,0,1726113722,13180.170120589995,27162.992701530005,53420.0167596
2024-09-12,04:02:04.000,256,11057237,5285,0,1726113723,13180.17685689999,31315.529447580004,53420.06566944
2024-09-12,04:02:05.000,256,11057233,5165,0,1726113724,13180.23748368999,33622.519370070004,53420.06566944
2024-09-12,04:02:06.000,256,11057209,5005,0,1726113725,13180.24422,32699.858744369994,53420.07265656
2024-09-12,04:02:07.000,256,11057219,5245,0,1726113726,13180.271165239996,25779.241433400006,53420.02374672
2024-09-12,04:02:08.000,256,11057222,4805,0,1726113727,13180.25769261999,30393.14373795,53419.98182400001
2024-09-12,04:02:09.000,256,11057219,4965,0,1726113728,13180.28463786,30393.221278380006,53420.00977248001
2024-09-12,04:02:10.000,256,11057201,5365,0,1726113729,13180.311583099996,28547.787240899997,53420.037720960005
2024-09-12,04:02:11.000,256,11057219,5044,0,1726113730,13180.298110479991,28547.885928720003,53420.06566944
2024-09-12,04:02:12.000,256,11057237,5245,0,1726113731,13180.352000959996,32700.359232600007,53420.0167596
2024-09-12,04:02:13.000,256,11057212,4605,0,1726113732,13180.32505572,32239.12055844,53419.98182400001
2024-09-12,04:02:14.000,256,11057205,5405,0,1726113733,13180.338528339991,26702.628119490008,53419.99579824
2024-09-12,04:02:15.000,256,11057219,5125,0,1726113734,13180.405891440001,28086.879875850005,53419.9468884
2024-09-12,04:02:16.000,256,11057199,4925,0,1726113735,13180.412627749996,32700.817426049995,53419.9468884
2024-09-12,04:02:17.000,256,11057201,5325,0,1726113736,13180.432836679996,27625.669398209997,53419.93291416001
2024-09-12,04:02:18.000,256,11057231,5125,0,1726113737,13180.405891440001,28087.08430062,53419.91195280001
2024-09-12,04:02:19.000,256,11057219,5085,0,1726113738,13180.412627749996,23934.674438910006,53419.90496568
2024-09-12,04:02:20.000,256,11057230,4965,0,1726113739,13180.426100370001,25318.95439179,53419.84906872
2024-09-12,04:02:21.000,256,11057250,4885,0,1726113740,13180.405891440001,33162.56363757,53419.807146
2024-09-12,04:02:22.000,256,11057216,4725,0,1726113741,13180.426100370001,30855.679452030003,53419.80015888
2024-09-12,04:02:23.000,256,11057232,4885,0,1726113742,13180.446309300001,24396.293766090006,53419.772210400006
2024-09-12,04:02:24.000,256,11057213,5285,0,1726113743,13180.412627749996,29471.618022180002,53419.78618464
2024-09-12,04:02:25.000,256,11057233,5005,0,1726113744,13180.405891440001,23012.211188850008,53419.751249040004
2024-09-12,04:02:26.000,256,11057157,5325,0,1726113745,13180.372209889996,28087.493150160008,53419.75823616
2024-09-12,04:02:27.000,256,11057235,5325,0,1726113746,13180.419364059991,29933.061121110004,53419.72330056001
2024-09-12,04:02:28.000,256,11057264,4805,0,1726113747,13180.412627749996,24857.82145458,53419.604519520006
2024-09-12,04:02:29.000,256,11057207,5125,0,1726113748,13180.439572989992,30855.8838768,53419.64644224001
2024-09-12,04:02:30.000,256,11057178,4685,0,1726113749,13180.419364059991,30855.890925929998,53419.604519520006
2024-09-12,04:02:31.000,256,11057241,5285,0,1726113750,13180.446309300001,24396.448846950007,53419.57657104001
2024-09-12,04:02:32.000,256,11057201,5085,0,1726113751,13180.419364059991,30855.86272941,53419.5625968
2024-09-12,04:02:33.000,256,11057215,5285,0,1726113752,13180.426100370001,26241.939277469995,53419.55560968001
2024-09-12,04:02:34.000,256,11057225,5085,0,1726113753,13180.459781919992,28548.908052569997,53419.534648320005
2024-09-12,04:02:35.000,256,11057202,4685,0,1726113754,13180.419364059991,29010.280660200006,53419.4927256
2024-09-12,04:02:36.000,256,11057199,4925,0,1726113755,13180.439572989992,31317.15779661,53419.485738480005
2024-09-12,04:02:37.000,256,11057243,5205,0,1726113756,13180.493463469997,30855.749943329996,53419.50669984001
2024-09-12,04:02:38.000,256,11057249,5245,0,1726113757,13180.554090259997,31317.115501830005,53419.44381576
2024-09-12,04:02:39.000,256,11057223,5205,0,1726113758,13180.601244429992,35930.91911856001,53419.39490592
2024-09-12,04:02:40.000,256,11057220,4805,0,1726113759,13180.655134909997,30855.587813339997,53419.42984152001
2024-09-12,04:02:41.000,256,11057200,4805,0,1726113760,13180.675343839997,26241.664361400006,53419.38791880001
2024-09-12,04:02:42.000,256,11057181,5125,0,1726113761,13180.742706939993,29009.907056309996,53419.32503472
2024-09-12,04:02:43.000,256,11057224,4605,0,1726113762,13180.789861109988,31316.777143590007,53419.33202184
2024-09-12,04:02:44.000,256,11057185,5005,0,1726113763,13180.877433139998,28548.442809989996,53419.366957440005
2024-09-12,04:02:45.000,256,11057225,4925,0,1726113764,13180.924587309994,29009.759024579995,53419.31106048001
2024-09-12,04:02:46.000,256,11057240,4685,0,1726113765,13181.012159339989,29009.766073709994,53419.269137760006
2024-09-12,04:02:47.000,256,11057170,4565,0,1726113766,13181.086258749994,26241.488133150007,53419.25516352
2024-09-12,04:02:48.000,256,11057210,4805,0,1726113767,13181.18056709,25780.09437813,53419.26215064001
2024-09-12,04:02:49.000,256,11057228,4645,0,1726113768,13181.25466649999,28086.999711059994,53419.25516352
2024-09-12,04:02:50.000,256,11057194,4925,0,1726113769,13181.34223853,25780.10847639,53419.18529232
2024-09-12,04:02:51.000,256,11057245,5005,0,1726113770,13181.34223853,33162.309868890006,53419.1783052
2024-09-12,04:02:52.000,256,11057188,4685,0,1726113771,13181.44328318,31778.16384948,53419.1783052
2024-09-12,04:02:53.000,256,11057224,5085,0,1726113772,13181.517382589991,26702.994674250003,53419.12939536
2024-09-12,04:02:54.000,256,11057196,4645,0,1726113773,13181.611690929996,29009.885908919998,53419.11542112
2024-09-12,04:02:55.000,256,11057248,4805,0,1726113774,13181.685790340001,29009.942301960007,53419.08747264
2024-09-12,04:02:56.000,256,11057224,4965,0,1726113775,13181.820516539992,28548.54854694,53419.05952416
2024-09-12,04:02:57.000,256,11057253,5044,0,1726113776,13181.874407019997,31778.3330286,53419.05253704001
2024-09-12,04:02:58.000,256,11057227,5245,0,1726113777,13181.941770119993,30855.55961682,53419.04554992001
2024-09-12,04:02:59.000,256,11057279,5085,0,1726113778,13182.036078459998,32239.740881880003,53419.101446880006
2024-09-12,04:03:00.000,256,11057206,4765,0,1726113779,13182.123650489993,32239.818422309996,53419.06651128
2024-09-12,04:03:01.000,256,11057232,4645,0,1726113780,13182.197749899999,29471.49818697,53419.04554992001
2024-09-12,04:03:02.000,256,11057192,4765,0,1726113781,13182.305530859994,32239.93120839,53419.031575680005
2024-09-12,04:03:03.000,256,11057209,5125,0,1726113782,13182.37963027,29471.63212044,53418.982665840005
2024-09-12,04:03:04.000,256,11057198,4925,0,1726113783,13182.45372967999,29471.730808260007,53419.05253704001
2024-09-12,04:03:05.000,256,11057213,5165,0,1726113784,13182.49414753999,28549.006740390003,53419.01760144
2024-09-12,04:03:06.000,256,11057190,4765,0,1726113785,13182.59519218999,27164.924163150004,53419.031575680005
2024-09-12,04:03:07.000,256,11057148,4965,0,1726113786,13182.67602790999,35469.955360470005,53418.933756000006
2024-09-12,04:03:08.000,256,11057193,5245,0,1726113787,13182.756863629991,34547.301783899995,53419.02458856001
2024-09-12,04:03:09.000,256,11057206,4725,0,1726113788,13182.837699349991,33624.62001081,53419.01061432
2024-09-12,04:03:10.000,256,11057287,5245,0,1726113789,13182.898326139992,26242.446814830007,53419.01061432
2024-09-12,04:03:11.000,256,11057110,4525,0,1726113790,13182.945480310002,31317.778120050003,53418.97567872001
2024-09-12,04:03:12.000,256,11057119,5285,0,1726113791,13183.033052339997,23474.302807739994,53419.02458856001
2024-09-12,04:03:13.000,256,11057254,4685,0,1726113792,13183.073470199997,28549.718702519996,53419.08747264
2024-09-12,04:03:14.000,256,11057221,5205,0,1726113793,13183.100415439993,27165.636125279998,53419.031575680005
2024-09-12,04:03:15.000,256,11057197,5245,0,1726113794,13183.174514849998,25320.202087800004,53418.97567872001
2024-09-12,04:03:16.000,256,11057216,4685,0,1726113795,13183.235141639998,31779.75695286,53419.01061432
2024-09-12,04:03:17.000,256,11057176,4685,0,1726113796,13183.336186289998,28550.106404670005,53419.04554992001
2024-09-12,04:03:18.000,256,11057179,5005,0,1726113797,13183.390076769989,30857.195014979996,53419.02458856001
2024-09-12,04:03:19.000,256,11057168,4965,0,1726113798,13183.437230939999,28550.30378031,53419.06651128
2024-09-12,04:03:20.000,256,11057173,5165,0,1726113799,13183.518066659999,34087.14867576001,53419.01061432
2024-09-12,04:03:21.000,256,11057188,4605,0,1726113800,13183.55174820999,33164.45280441,53419.0385628
2024-09-12,04:03:22.000,256,11057236,4685,0,1726113801,13183.646056549995,26243.63106867,53419.06651128
2024-09-12,04:03:23.000,256,11057255,5245,0,1726113802,13183.69321071999,27166.474971749994,53419.09445976001
2024-09-12,04:03:24.000,256,11057233,5205,0,1726113803,13183.767310129995,27627.953316330008,53419.06651128
2024-09-12,04:03:25.000,256,11057261,5165,0,1726113804,13183.83467322999,28550.80426854,53419.14336960001
2024-09-12,04:03:26.000,256,11057213,5085,0,1726113805,13183.928981569996,28550.902956360005,53419.108434
2024-09-12,04:03:27.000,256,11057200,4525,0,1726113806,13184.043498840001,30857.93517363,53419.108434
2024-09-12,04:03:28.000,256,11057245,5125,0,1726113807,13184.083916700001,27166.792182599995,53419.12939536
2024-09-12,04:03:29.000,256,11057243,5325,0,1726113808,13184.151279799997,26705.44072236,53419.14336960001
2024-09-12,04:03:30.000,256,11057204,4685,0,1726113809,13184.265797070002,31319.498107770007,53419.13638248
2024-09-12,04:03:31.000,256,11057195,5205,0,1726113810,13184.373578029998,26705.546459310004,53419.17131808001
2024-09-12,04:03:32.000,256,11057191,5165,0,1726113811,13184.434204819998,26244.265490370002,53419.150356720005
2024-09-12,04:03:33.000,256,11057178,4645,0,1726113812,13184.467886369988,27167.123491709994,53419.22721504
2024-09-12,04:03:34.000,256,11057199,5085,0,1726113813,13184.535249469998,35010.993555299996,53419.22721504
2024-09-12,04:03:35.000,256,11057209,4405,0,1726113814,13184.521776849993,30397.034857709994,53419.23420216
2024-09-12,04:03:36.000,256,11057247,5285,0,1726113815,13184.589139949989,28551.551476320004,53419.199266560005
2024-09-12,04:03:37.000,256,11057205,5085,0,1726113816,13184.649766739989,24398.944238969998,53419.30407336
2024-09-12,04:03:38.000,256,11057226,4805,0,1726113817,13184.69018459999,24399.028828530005,53419.33202184
2024-09-12,04:03:39.000,256,11057219,4605,0,1726113818,13184.73060245999,33165.672303900006,53419.32503472
2024-09-12,04:03:40.000,256,11057226,4045,0,1726113819,13184.737338769999,31781.469891450004,53419.40189304
2024-09-12,04:03:41.000,256,11057219,5325,0,1726113820,13184.81143817999,25783.238290110006,53419.42984152001
2024-09-12,04:03:42.000,256,11057220,4765,0,1726113821,13184.81143817999,29474.494067220003,53419.40189304
2024-09-12,04:03:43.000,256,11057205,5205,0,1726113822,13184.845119729995,29935.880773109995,53419.366957440005
2024-09-12,04:03:44.000,256,11057216,4965,0,1726113823,13184.87880128,28551.77704848,53419.4228544
2024-09-12,04:03:45.000,256,11057264,4805,0,1726113824,13184.89901021,32704.363138440007,53419.4927256
2024-09-12,04:03:46.000,256,11057214,4805,0,1726113825,13184.93942807,31320.259413809996,53419.534648320005
2024-09-12,04:03:47.000,256,11057276,3885,0,1726113826,13184.97984593,29013.361130010002,53419.47176424
2024-09-12,04:03:48.000,256,11057257,5005,0,1726113827,13184.959637,31320.35810163,53419.49971272
2024-09-12,04:03:49.000,256,11057234,3845,0,1726113828,13185.047209029995,27167.807257320004,53419.51368696
2024-09-12,04:03:50.000,256,11057205,5245,0,1726113829,13185.067417959996,33627.460810200006,53419.57657104001
2024-09-12,04:03:51.000,256,11057247,5005,0,1726113830,13185.087626889996,31781.949232290004,53419.50669984001
2024-09-12,04:03:52.000,256,11057232,4565,0,1726113831,13185.148253679996,27167.927092529993,53419.5625968
2024-09-12,04:03:53.000,256,11057222,4885,0,1726113832,13185.208880469996,26706.54038664,53419.5625968
2024-09-12,04:03:54.000,256,11057198,4805,0,1726113833,13185.208880469996,30859.260410069997,53419.62548088001
2024-09-12,04:03:55.000,256,11057269,5285,0,1726113834,13185.249298329996,28090.834437779995,53419.653429360005
2024-09-12,04:03:56.000,256,11057223,5205,0,1726113835,13185.309925119996,29936.536342199994,53419.632468
2024-09-12,04:03:57.000,256,11057211,5005,0,1726113836,13185.316661429992,24399.677348490004,53419.66041648
2024-09-12,04:03:58.000,256,11057241,5165,0,1726113837,13185.296452499992,29475.213078479996,53419.68137784
2024-09-12,04:03:59.000,256,11057254,4885,0,1726113838,13185.309925119996,28091.038862550005,53419.653429360005
2024-09-12,04:04:00.000,256,11057243,5245,0,1726113839,13185.357079289992,32243.744787720003,53419.751249040004
2024-09-12,04:04:01.000,256,11057238,4645,0,1726113840,13185.370551909997,29936.705521320007,53419.72330056001
2024-09-12,04:04:02.000,256,11057222,4885,0,1726113841,13185.410969769997,26706.913990529996,53419.73028768
2024-09-12,04:04:03.000,256,11057241,5165,0,1726113842,13185.404233460002,27168.371187719997,53419.69535208001
2024-09-12,04:04:04.000,256,11057229,4925,0,1726113843,13185.464860250002,29936.79716001,53419.7372748
2024-09-12,04:04:05.000,256,11057216,4725,0,1726113844,13185.471596559997,32243.815279019997,53419.73028768
2024-09-12,04:04:06.000,256,11057242,4725,0,1726113845,13185.471596559997,31782.47791704,53419.79317176001
2024-09-12,04:04:07.000,256,11057175,5245,0,1726113846,13185.491805489997,31782.506113559997,53419.821120240005
2024-09-12,04:04:08.000,256,11057240,4805,0,1726113847,13185.505278110002,29014.108337790007,53419.807146
2024-09-12,04:04:09.000,256,11057233,5165,0,1726113848,13185.505278110002,29014.080141269995,53419.86304296001
2024-09-12,04:04:10.000,256,11057195,5085,0,1726113849,13185.545695970002,24400.121443680007,53419.870030080005
2024-09-12,04:04:11.000,256,11057233,5165,0,1726113850,13185.552432279997,28091.334926010008,53419.89797856
2024-09-12,04:04:12.000,256,11057214,4645,0,1726113851,13185.532223349997,31321.211046359997,53419.939901280006
2024-09-12,04:04:13.000,256,11057228,4805,0,1726113852,13185.579377519993,23938.73473779,53419.93291416001
2024-09-12,04:04:14.000,256,11057193,5125,0,1726113853,13185.559168589993,28091.440662959998,53419.95387552
2024-09-12,04:04:15.000,256,11057240,4725,0,1726113854,13185.592850139998,30859.85253699,53419.9468884
2024-09-12,04:04:16.000,256,11057219,5285,0,1726113855,13185.633267999998,30859.87368438,53419.99579824
2024-09-12,04:04:17.000,256,11057264,4565,0,1726113856,13185.633267999998,28091.41246644,53419.96784976
2024-09-12,04:04:18.000,256,11057208,4685,0,1726113857,13185.653476929998,27629.934121860002,53419.98182400001
2024-09-12,04:04:19.000,256,11057222,4485,0,1726113858,13185.646740619988,29936.93814261,53420.04470808
2024-09-12,04:04:20.000,256,11057243,5165,0,1726113859,13185.633267999998,29936.95929,53420.00977248001
2024-09-12,04:04:21.000,256,11057197,5165,0,1726113860,13185.646740619988,29936.987486519996,53420.07964368001
2024-09-12,04:04:22.000,256,11057233,5125,0,1726113861,13185.640004309993,28091.320827749994,53420.00278536
2024-09-12,04:04:23.000,256,11057238,4765,0,1726113862,13185.660213239993,31782.4920153,53420.09361792
2024-09-12,04:04:24.000,256,11057215,5205,0,1726113863,13185.633267999998,31321.105309410006,53420.07265656
2024-09-12,04:04:25.000,256,11057240,4765,0,1726113864,13185.606322760003,28552.594747559997,53420.10060504001
2024-09-12,04:04:26.000,256,11057250,4605,0,1726113865,13185.619795379993,34550.88979107,53420.11457928
2024-09-12,04:04:27.000,256,11057249,5165,0,1726113866,13185.626531690003,29936.698472189993,53420.14951488001
2024-09-12,04:04:28.000,256,11057206,4805,0,1726113867,13185.572641209998,26706.836450100003,53420.156502000005
2024-09-12,04:04:29.000,256,11057226,4525,0,1726113868,13185.545695970002,28552.41147018,53420.14951488001
2024-09-12,04:04:30.000,256,11057286,4645,0,1726113869,13185.572641209998,28552.39032279,53420.156502000005
2024-09-12,04:04:31.000,256,11057185,5165,0,1726113870,13185.518750729992,25783.922055720002,53420.19842472001
2024-09-12,04:04:32.000,256,11057202,4645,0,1726113871,13185.532223349997,35011.966335239995,53420.1914376
2024-09-12,04:04:33.000,256,11057207,5205,0,1726113872,13185.464860250002,34089.094235640005,53420.21938608001
2024-09-12,04:04:34.000,256,11057213,5005,0,1726113873,13185.444651320002,29474.99455545,53420.21239896
2024-09-12,04:04:35.000,256,11057271,5165,0,1726113874,13185.377288219992,30859.147623990008,53420.23336032
2024-09-12,04:04:36.000,256,11057275,5085,0,1726113875,13185.350342979997,30397.690426800007,53420.21239896
2024-09-12,04:04:37.000,256,11057245,4965,0,1726113876,13185.289716189996,29936.261426130004,53420.21239896
2024-09-12,04:04:38.000,256,11057244,4445,0,1726113877,13185.242562020001,31320.38629815,53420.28925728
2024-09-12,04:04:39.000,256,11057220,4645,0,1726113878,13185.208880469996,28090.510177799995,53420.33816712
2024-09-12,04:04:40.000,256,11057165,5165,0,1726113879,13185.168462609996,29013.276540449995,53420.31720576001
2024-09-12,04:04:41.000,256,11057217,5085,0,1726113880,13185.067417959996,25321.950272040005,53420.30323152
2024-09-12,04:04:42.000,256,11057199,5285,0,1726113881,13185.006791169995,26706.06809493,53420.33816712
2024-09-12,04:04:43.000,256,11057236,4765,0,1726113882,13184.91921914,30397.204036830008,53420.324192880005
2024-09-12,04:04:44.000,256,11057229,5005,0,1726113883,13184.804701869994,31781.328908850002,53420.31021864
2024-09-12,04:04:45.000,256,11057200,4605,0,1726113884,13184.764284009994,24860.197011390002,53420.30323152
2024-09-12,04:04:46.000,256,11057197,5085,0,1726113885,13184.629557809989,29474.176856370002,53420.30323152
2024-09-12,04:04:47.000,256,11057180,4805,0,1726113886,13184.494831609998,32242.433649540006,53420.35214136
2024-09-12,04:04:48.000,256,11057199,5285,0,1726113887,13184.420732199993,32242.377256499996,53420.30323152
2024-09-12,04:04:49.000,256,11057192,4845,0,1726113888,13184.306214930002,30396.65420469,53420.29624440001
2024-09-12,04:04:50.000,256,11057235,5205,0,1726113889,13184.232115519997,28089.537397859996,53420.34515424001
2024-09-12,04:04:51.000,256,11057215,5245,0,1726113890,13184.077180389992,29935.077172289995,53420.35912848
2024-09-12,04:04:52.000,256,11057226,4805,0,1726113891,13183.94245419,26243.743854750006,53420.28227016
2024-09-12,04:04:53.000,256,11057227,5245,0,1726113892,13183.827936919995,29011.986549659996,53420.34515424001
2024-09-12,04:04:54.000,256,11057238,4805,0,1726113893,13183.74036489,27166.369234800004,53420.2613088
2024-09-12,04:04:55.000,256,11057214,4725,0,1726113894,13183.625847619995,28550.423615520005,53420.24034744
2024-09-12,04:04:56.000,256,11057259,5085,0,1726113895,13183.504594039994,29934.449799719994,53420.275283040006
2024-09-12,04:04:57.000,256,11057224,4645,0,1726113896,13183.363131529994,31779.91908285,53420.21938608001
2024-09-12,04:04:58.000,256,11057211,5044,0,1726113897,13183.289032119988,32241.122511359994,53420.21938608001
2024-09-12,04:04:59.000,256,11057178,4525,0,1726113898,13183.147569610002,30395.434705199994,53420.156502000005
2024-09-12,04:05:00.000,256,11057210,4805,0,1726113899,13183.066733890002,27626.89594683,53420.23336032
2024-09-12,04:05:01.000,256,11057207,5125,0,1726113900,13182.945480310002,29933.695542810005,53420.10060504001
2024-09-12,04:05:02.000,256,11057219,5044,0,1726113901,13182.777072559991,29933.512265430007,53420.12855352001
2024-09-12,04:05:03.000,256,11057228,4765,0,1726113902,13182.64234636,29933.42062674,53420.13554064
2024-09-12,04:05:04.000,256,11057190,4525,0,1726113903,13182.47393860999,32701.57168296,53420.07964368001
2024-09-12,04:05:05.000,256,11057212,4885,0,1726113904,13182.37289395999,27626.141689919998,53420.107592160006
2024-09-12,04:05:06.000,256,11057212,4685,0,1726113905,13182.244904069994,29932.863745470007,53420.07964368001
2024-09-12,04:05:07.000,256,11057198,4725,0,1726113906,13182.130386799989,31316.904027929995,53420.10060504001
2024-09-12,04:05:08.000,256,11057067,5085,0,1726113907,13181.995660599998,30855.341093790004,53420.03073384001
2024-09-12,04:05:09.000,256,11057276,4965,0,1726113908,13181.928297500002,27164.071218419995,53419.98182400001
2024-09-12,04:05:10.000,256,11057211,5165,0,1726113909,13181.820516539992,27163.894990169996,53419.988811120005
2024-09-12,04:05:11.000,256,11057176,4685,0,1726113910,13181.699262959992,30854.798310779996,53419.95387552
2024-09-12,04:05:12.000,256,11057237,5285,0,1726113911,13181.604954620001,34084.251483329994,53419.89797856
2024-09-12,04:05:13.000,256,11057230,4765,0,1726113912,13181.490437349996,29008.934276369997,53419.88400432001
2024-09-12,04:05:14.000,256,11057073,4605,0,1726113913,13181.3220296,29931.545558159996,53419.84906872
2024-09-12,04:05:15.000,256,11057229,5285,0,1726113914,13181.19403970999,27624.49924263,53419.870030080005
2024-09-12,04:05:16.000,256,11057275,5205,0,1726113915,13181.09299505999,25778.888976899994,53419.82810736
2024-09-12,04:05:17.000,256,11057255,5044,0,1726113916,13180.965005169994,25317.417681449995,53419.83509448
2024-09-12,04:05:18.000,256,11057237,4885,0,1726113917,13180.823542659993,29931.045069929998,53419.78618464
2024-09-12,04:05:19.000,256,11057250,4765,0,1726113918,13180.709025390002,36851.50730004,53419.772210400006
2024-09-12,04:05:20.000,256,11057225,5165,0,1726113919,13180.587771810002,25316.952438869994,53419.79317176001
2024-09-12,04:05:21.000,256,11057206,4605,0,1726113920,13180.453045609996,30391.924238460007,53419.751249040004
2024-09-12,04:05:22.000,256,11057174,4685,0,1726113921,13180.32505572,32237.294833770007,53419.70932632
2024-09-12,04:05:23.000,256,11057236,5044,0,1726113922,13180.190329519995,32237.125654649994,53419.70932632
2024-09-12,04:05:24.000,256,11057239,5125,0,1726113923,13180.069075939995,33159.758083830005,53419.63945512
2024-09-12,04:05:25.000,256,11057234,4605,0,1726113924,13179.947822359994,24854.896065630004,53419.6674036
2024-09-12,04:05:26.000,256,11057205,5085,0,1726113925,13179.813096159989,30852.549638309996,53419.604519520006
2024-09-12,04:05:27.000,256,11057218,4525,0,1726113926,13179.705315199993,26700.125678340002,53419.55560968001
2024-09-12,04:05:28.000,256,11057258,4685,0,1726113927,13179.550380070003,29468.213292390006,53419.54163544
2024-09-12,04:05:29.000,256,11057232,4765,0,1726113928,13179.429126490002,29929.508359590007,53419.4927256
2024-09-12,04:05:30.000,256,11057234,4685,0,1726113929,13179.287663980002,29006.685603899998,53419.49971272
2024-09-12,04:05:31.000,256,11057244,4685,0,1726113930,13179.186619330001,31313.34421728,53419.485738480005
2024-09-12,04:05:32.000,256,11057243,5085,0,1726113931,13179.05862943999,30851.915216609996,53419.39490592
2024-09-12,04:05:33.000,256,11057282,4725,0,1726113932,13178.95758478999,30851.85177444,53419.415867280004
2024-09-12,04:05:34.000,256,11057251,5285,0,1726113933,13178.849803829995,29929.014920489994,53419.38791880001
2024-09-12,04:05:35.000,256,11057189,5125,0,1726113934,13178.728550249994,29467.564772430007,53419.39490592
2024-09-12,04:05:36.000,256,11057078,4645,0,1726113935,13178.63424190999,25315.183107239995,53419.37394456
2024-09-12,04:05:37.000,256,11057277,5085,0,1726113936,13178.553406189989,23469.706774980004,53419.31106048001
2024-09-12,04:05:38.000,256,11057265,5165,0,1726113937,13178.432152609988,28544.70677109,53419.24118928001
2024-09-12,04:05:39.000,256,11057263,5245,0,1726113938,13178.277217479997,28544.579886749998,53419.19227944001
2024-09-12,04:05:40.000,256,11057247,5205,0,1726113939,13178.243535929993,27160.433867340005,53419.150356720005
2024-09-12,04:05:41.000,256,11057287,5125,0,1726113940,13178.169436520002,29005.86085569,53419.14336960001
2024-09-12,04:05:42.000,256,11057255,5205,0,1726113941,13178.075128179997,35003.46508446,53419.15734384
2024-09-12,04:05:43.000,256,11057257,5125,0,1726113942,13177.987556150001,27621.658443239998,53419.199266560005
2024-09-12,04:05:44.000,256,11057267,5165,0,1726113943,13177.933665669996,25776.210307500005,53419.11542112
2024-09-12,04:05:45.000,256,11057224,4605,0,1726113944,13177.812412089996,29928.429842700003,53419.05952416
2024-09-12,04:05:46.000,256,11057261,5285,0,1726113945,13177.76525792,28544.333167200006,53419.06651128
2024-09-12,04:05:47.000,256,11057249,5125,0,1726113946,13177.711367439995,29005.649381790005,53419.031575680005
2024-09-12,04:05:48.000,256,11057260,4925,0,1726113947,13177.610322789995,28544.283823289996,53418.982665840005
2024-09-12,04:05:49.000,256,11057260,4765,0,1726113948,13177.590113859995,29005.600037879994,53418.99664008
2024-09-12,04:05:50.000,256,11057242,4685,0,1726113949,13177.52275076,29005.55069397,53418.982665840005
2024-09-12,04:05:51.000,256,11057209,5285,0,1726113950,13177.462123969999,31773.67355367,53418.91978176
2024-09-12,04:05:52.000,256,11057208,4885,0,1726113951,13177.388024559994,33619.086443759996,53418.94074312
2024-09-12,04:05:53.000,256,11057292,5125,0,1726113952,13177.327397769994,27621.334183259998,53418.91978176
2024-09-12,04:05:54.000,256,11057250,4765,0,1726113953,13177.293716219989,29005.416760499997,53418.94074312
2024-09-12,04:05:55.000,256,11057234,4725,0,1726113954,13177.165726329993,31312.286847780008,53418.863884800005
2024-09-12,04:05:56.000,256,11057227,5245,0,1726113955,13177.192671569988,25314.562783800007,53418.80798784001
2024-09-12,04:05:57.000,256,11057232,4485,0,1726113956,13177.105099539993,31773.631258890004,53418.80798784001
2024-09-12,04:05:58.000,256,11057265,5365,0,1726113957,13177.037736439997,27160.00387041,53418.82196208
2024-09-12,04:05:59.000,256,11057229,5245,0,1726113958,13177.017527509997,29466.873957689997,53418.75907800001
2024-09-12,04:06:00.000,256,11057214,4605,0,1726113959,13176.903010239992,30851.019977100004,53418.68920680001
2024-09-12,04:06:01.000,256,11057229,5245,0,1726113960,13176.882801309992,24853.33115877,53418.66125832
2024-09-12,04:06:02.000,256,11057225,5005,0,1726113961,13176.835647139997,28082.904166530003,53418.696193920005
2024-09-12,04:06:03.000,256,11057223,5485,0,1726113962,13176.775020349996,28544.24857764,53418.66125832
2024-09-12,04:06:04.000,256,11057240,4605,0,1726113963,13176.727866180001,25314.724913790007,53418.64029696001
2024-09-12,04:06:05.000,256,11057217,5044,0,1726113964,13176.660503079991,29005.670529180003,53418.598374240006
2024-09-12,04:06:06.000,256,11057199,5165,0,1726113965,13176.62682153,29928.387547920007,53418.61234848
2024-09-12,04:06:07.000,256,11057258,4725,0,1726113966,13176.6066126,35003.34524925001,53418.61933560001
2024-09-12,04:06:08.000,256,11057207,5325,0,1726113967,13176.57966735999,25776.076374030003,53418.59138712001
2024-09-12,04:06:09.000,256,11057178,5005,0,1726113968,13176.613348909996,29466.972645510003,53418.54946440001
2024-09-12,04:06:10.000,256,11057197,5205,0,1726113969,13176.56619474,31773.751094100007,53418.60536136
2024-09-12,04:06:11.000,256,11057228,4485,0,1726113970,13176.51904056999,26237.39963775,53418.54247728001
2024-09-12,04:06:12.000,256,11057184,4845,0,1726113971,13176.47862270999,27160.137803880003,53418.528503040005
2024-09-12,04:06:13.000,256,11057207,5365,0,1726113972,13176.41799591999,27160.081410839994,53418.56343864
2024-09-12,04:06:14.000,256,11057240,4845,0,1726113973,13176.370841749995,29928.260663580004,53418.5145288
2024-09-12,04:06:15.000,256,11057222,4845,0,1726113974,13176.350632819995,30850.956534929996,53418.57042576001
2024-09-12,04:06:16.000,256,11057201,5245,0,1726113975,13176.32368758,32235.025013909995,53418.48658032
2024-09-12,04:06:17.000,256,11057226,4805,0,1726113976,13176.28326972,27621.383527169994,53418.54247728001
2024-09-12,04:06:18.000,256,11057206,4885,0,1726113977,13176.25632447999,26698.638311910006,53418.5145288
2024-09-12,04:06:19.000,256,11057204,4725,0,1726113978,13176.188961379994,25314.4922925,53418.54946440001
2024-09-12,04:06:20.000,256,11057201,5285,0,1726113979,13176.209170309994,27621.29893761,53418.60536136
2024-09-12,04:06:21.000,256,11057225,5285,0,1726113980,13176.182225069999,28082.60105394,53418.528503040005
2024-09-12,04:06:22.000,256,11057185,4965,0,1726113981,13176.155279829989,30850.688667990005,53418.53549016
2024-09-12,04:06:23.000,256,11057192,4805,0,1726113982,13176.17548875999,29927.929354470005,53418.46561896
2024-09-12,04:06:24.000,256,11057226,4965,0,1726113983,13176.162016139999,32696.073361560004,53418.45164472001
2024-09-12,04:06:25.000,256,11057235,5085,0,1726113984,13176.155279829989,30389.210323410007,53418.48658032
2024-09-12,04:06:26.000,256,11057199,5085,0,1726113985,13176.114861969989,27159.68665956,53418.479593200005
2024-09-12,04:06:27.000,256,11057207,5005,0,1726113986,13176.162016139999,31773.20831109,53418.49356744
2024-09-12,04:06:28.000,256,11057229,5044,0,1726113987,13176.128334589994,29927.746077090007,53418.5145288
2024-09-12,04:06:29.000,256,11057211,5245,0,1726113988,13176.135070899989,31773.17306544,53418.479593200005
2024-09-12,04:06:30.000,256,11057244,4845,0,1726113989,13176.168752449994,31311.87094911,53418.45863184
2024-09-12,04:06:31.000,256,11057204,4685,0,1726113990,13176.188961379994,33157.38252702,53418.50055456001
2024-09-12,04:06:32.000,256,11057183,5085,0,1726113991,13176.168752449994,29466.50740293,53418.479593200005
2024-09-12,04:06:33.000,256,11057234,4925,0,1726113992,13176.202433999999,28543.7692368,53418.47260608001
2024-09-12,04:06:34.000,256,11057228,4565,0,1726113993,13176.188961379994,34541.528546429996,53418.52151592001
2024-09-12,04:06:35.000,256,11057229,5205,0,1726113994,13176.182225069999,27159.785347380006,53418.49356744
2024-09-12,04:06:36.000,256,11057163,4965,0,1726113995,13176.202433999999,29466.599041620007,53418.45164472001
2024-09-12,04:06:37.000,256,11057136,4565,0,1726113996,13176.25632447999,30389.400649920004,53418.45164472001
2024-09-12,04:06:38.000,256,11057182,4605,0,1726113997,13176.290006029994,33619.02300159,53418.46561896
2024-09-12,04:06:39.000,256,11057160,4565,0,1726113998,13176.32368758,25775.96358795,53418.42369624001
2024-09-12,04:06:40.000,256,11057139,5165,0,1726113999,13176.34389651,24853.274765730006,53418.43767048
2024-09-12,04:06:41.000,256,11057165,5245,0,1726114000,13176.34389651,31312.420781249995,53418.4446576
2024-09-12,04:06:42.000,256,11057229,5165,0,1726114001,13176.350632819995,29928.44394096,53418.40273488001
2024-09-12,04:06:43.000,256,11057210,4805,0,1726114002,13176.36410544,27621.686639759995,53418.42369624001
2024-09-12,04:06:44.000,256,11057219,5405,0,1726114003,13176.39778698999,30851.330138820005,53418.36779928
2024-09-12,04:06:45.000,256,11057204,4645,0,1726114004,13176.44494116,26237.759143379997,53418.46561896
2024-09-12,04:06:46.000,256,11057033,5285,0,1726114005,13176.47862270999,26237.822585550006,53418.31888944
2024-09-12,04:06:47.000,256,11057220,4845,0,1726114006,13176.47862270999,29006.18511567,53418.43767048
2024-09-12,04:06:48.000,256,11057254,5044,0,1726114007,13176.492095329995,25315.317040709997,53418.35382504001
2024-09-12,04:06:49.000,256,11057241,5445,0,1726114008,13176.512304259995,31313.18208729,53418.38876064
2024-09-12,04:06:50.000,256,11057198,4765,0,1726114009,13176.56619474,29929.177050479993,53418.33286368001
2024-09-12,04:06:51.000,256,11057223,5245,0,1726114010,13176.593139979996,30390.7117881,53418.36779928
2024-09-12,04:06:52.000,256,11057244,4645,0,1726114011,13176.633557839996,31313.562740309993,53418.33286368001
2024-09-12,04:06:53.000,256,11057215,5285,0,1726114012,13176.653766769996,24854.430823050003,53418.34683792
2024-09-12,04:06:54.000,256,11057202,4725,0,1726114013,13176.694184629996,30390.965556780007,53418.38876064
2024-09-12,04:06:55.000,256,11057244,4805,0,1726114014,13176.754811419996,31775.182067489994,53418.38177352001
2024-09-12,04:06:56.000,256,11057228,4685,0,1726114015,13176.835647139997,28545.6725019,53418.34683792
2024-09-12,04:06:57.000,256,11057238,4725,0,1726114016,13176.943428099992,35004.99474567,53418.360812160005
2024-09-12,04:06:58.000,256,11057205,5325,0,1726114017,13176.990582270002,28545.940368840005,53418.36779928
2024-09-12,04:06:59.000,256,11057239,5085,0,1726114018,13177.051209060002,31775.633211809996,53418.33286368001
2024-09-12,04:07:00.000,256,11057267,5245,0,1726114019,13177.145517399993,28546.165941,53418.37478640001
2024-09-12,04:07:01.000,256,11057247,5205,0,1726114020,13177.192671569988,27162.125658539997,53418.38177352001
2024-09-12,04:07:02.000,256,11057206,4805,0,1726114021,13177.219616809998,30853.233403920007,53418.430683360006
2024-09-12,04:07:03.000,256,11057237,5245,0,1726114022,13177.280243599998,30392.00177889,53418.42369624001
2024-09-12,04:07:04.000,256,11057223,5125,0,1726114023,13177.340870389999,26701.1266548,53418.45164472001
2024-09-12,04:07:05.000,256,11057290,4685,0,1726114024,13177.41496979999,26701.218293490005,53418.4446576
2024-09-12,04:07:06.000,256,11057171,5165,0,1726114025,13177.462123969999,26239.9725702,53418.43767048
2024-09-12,04:07:07.000,256,11057178,3965,0,1726114026,13177.53622337999,29931.052119059997,53418.46561896
2024-09-12,04:07:08.000,256,11057057,5445,0,1726114027,13177.59685016999,28085.63922897,53418.52151592001
2024-09-12,04:07:09.000,256,11057275,5085,0,1726114028,13177.66421327,29008.476082919995,53418.50055456001
2024-09-12,04:07:10.000,256,11057212,4445,0,1726114029,13177.69789481999,24856.171958160005,53418.45863184
2024-09-12,04:07:11.000,256,11057233,5285,0,1726114030,13177.77873053999,30854.170938209994,53418.53549016
2024-09-12,04:07:12.000,256,11057219,4565,0,1726114031,13177.852829949996,29008.72280247,53418.52151592001
2024-09-12,04:07:13.000,256,11057263,5125,0,1726114032,13177.940401979991,32699.830547849997,53418.60536136
2024-09-12,04:07:14.000,256,11057119,4205,0,1726114033,13178.041446629992,26240.635188419998,53418.56343864
2024-09-12,04:07:15.000,256,11057236,4805,0,1726114034,13178.122282349992,28547.59691439,53418.60536136
2024-09-12,04:07:16.000,256,11057206,4685,0,1726114035,13178.169436520002,27163.436796719994,53418.59138712001
2024-09-12,04:07:17.000,256,11057253,5165,0,1726114036,13178.236799619997,28086.344141969996,53418.647284080005
2024-09-12,04:07:18.000,256,11057273,5125,0,1726114037,13178.290690100002,31777.444838220006,53418.71016816001
2024-09-12,04:07:19.000,256,11057262,3804,0,1726114038,13178.364789509993,28547.871830460004,53418.75907800001
2024-09-12,04:07:20.000,256,11057234,4725,0,1726114039,13178.425416299993,30854.847654690006,53418.71715528001
2024-09-12,04:07:21.000,256,11057253,5005,0,1726114040,13178.452361539988,31777.712705159996,53418.745103760004
2024-09-12,04:07:22.000,256,11057230,4765,0,1726114041,13178.486043089993,26241.185020560006,53418.80798784001
2024-09-12,04:07:23.000,256,11057242,3885,0,1726114042,13178.539933569999,34084.730824169994,53418.863884800005
2024-09-12,04:07:24.000,256,11057202,4925,0,1726114043,13178.593824049989,25779.889953360005,53418.84292344
2024-09-12,04:07:25.000,256,11057211,5165,0,1726114044,13178.67465976999,31777.959424710003,53418.82196208
2024-09-12,04:07:26.000,256,11057241,5005,0,1726114045,13178.728550249994,29471.110484820005,53418.87087192
2024-09-12,04:07:27.000,256,11057207,5285,0,1726114046,13178.80264966,30855.319946400006,53418.90580752001
2024-09-12,04:07:28.000,256,11057217,5285,0,1726114047,13178.84306752,27625.662349079998,53418.933756000006
2024-09-12,04:07:29.000,256,11057288,3885,0,1726114048,13178.87674906999,27625.690545599995,53418.96170448
2024-09-12,04:07:30.000,256,11057239,5285,0,1726114049,13178.95758478999,33162.316918020006,53419.04554992001
2024-09-12,04:07:31.000,256,11057289,5365,0,1726114050,13179.031684199996,27625.81038081,53418.99664008
2024-09-12,04:07:32.000,256,11057173,5285,0,1726114051,13179.072102059996,28087.175939310007,53419.0385628
2024-09-12,04:07:33.000,256,11057224,4765,0,1726114052,13179.152937779996,26703.04401816,53419.11542112
2024-09-12,04:07:34.000,256,11057166,4805,0,1726114053,13179.152937779996,27625.902019500005,53419.09445976001
2024-09-12,04:07:35.000,256,11057190,5285,0,1726114054,13179.227037190001,25780.397490720003,53419.18529232
2024-09-12,04:07:36.000,256,11057211,5285,0,1726114055,13179.280927669992,28087.345118430007,53419.199266560005
2024-09-12,04:07:37.000,256,11057225,5285,0,1726114056,13179.274191359997,30855.735845069998,53419.18529232
2024-09-12,04:07:38.000,256,11057180,4605,0,1726114057,13179.368499700002,26703.297786840005,53419.19227944001
2024-09-12,04:07:39.000,256,11057182,4765,0,1726114058,13179.402181249992,28548.858708660002,53419.25516352
2024-09-12,04:07:40.000,256,11057166,4725,0,1726114059,13179.483016969993,35469.76503395999,53419.27612488
2024-09-12,04:07:41.000,256,11057146,4765,0,1726114060,13179.509962210002,32240.121534899998,53419.31106048001
2024-09-12,04:07:42.000,256,11057189,5245,0,1726114061,13179.570588999988,31778.755976400003,53419.33202184
2024-09-12,04:07:43.000,256,11057222,4725,0,1726114062,13179.617743169998,29471.871790859994,53419.35997032001
2024-09-12,04:07:44.000,256,11057233,5005,0,1726114063,13179.658161029998,26703.614997690005,53419.38093168001
2024-09-12,04:07:45.000,256,11057179,5125,0,1726114064,13179.685106269993,27626.529392070006,53419.40888016001
2024-09-12,04:07:46.000,256,11057195,5005,0,1726114065,13179.712051509989,29472.11146128,53419.37394456
2024-09-12,04:07:47.000,256,11057213,5325,0,1726114066,13179.745733059994,29472.259493010002,53419.44381576
2024-09-12,04:07:48.000,256,11057197,5165,0,1726114067,13179.752469369989,29010.929180160005,53419.45080288
2024-09-12,04:07:49.000,256,11057145,4925,0,1726114068,13179.786150919994,30856.532396759998,53419.47875136001
2024-09-12,04:07:50.000,256,11057230,4485,0,1726114069,13179.83330508999,28549.67640774,53419.485738480005
2024-09-12,04:07:51.000,256,11057211,5165,0,1726114070,13179.887195569994,25781.433712829996,53419.534648320005
2024-09-12,04:07:52.000,256,11057290,4725,0,1726114071,13179.87372294999,26704.256468520005,53419.52067408
2024-09-12,04:07:53.000,256,11057295,4405,0,1726114072,13179.89393187999,31318.257460890003,53419.47176424
2024-09-12,04:07:54.000,256,11057222,4045,0,1726114073,13179.968031289995,30395.54749128,53419.57657104001
2024-09-12,04:07:55.000,256,11057203,5285,0,1726114074,13179.99497652999,34086.859661430004,53419.485738480005
2024-09-12,04:07:56.000,256,11057252,4805,0,1726114075,13179.97476759999,25320.455856479995,53419.485738480005
2024-09-12,04:07:57.000,256,11057239,5365,0,1726114076,13180.05560331999,29473.119486869997,53419.52766120001
2024-09-12,04:07:58.000,256,11057048,4725,0,1726114077,13180.03539438999,28550.409517260006,53419.59054528
2024-09-12,04:07:59.000,256,11057233,4285,0,1726114078,13180.069075939995,30857.505176699997,53419.6674036
2024-09-12,04:08:00.000,256,11057229,5365,0,1726114079,13180.129702729995,29012.057040960004,53419.66041648
2024-09-12,04:08:01.000,256,11057178,4725,0,1726114080,13180.109493799995,28550.740826370005,53419.67439072001
2024-09-12,04:08:02.000,256,11057206,3804,0,1726114081,13180.16338428,25321.076179919997,53419.583558160004
2024-09-12,04:08:03.000,256,11057263,5205,0,1726114082,13180.14317535,23475.5152581,53419.632468
2024-09-12,04:08:04.000,256,11057211,5245,0,1726114083,13180.16338428,24398.394406830004,53419.68137784
2024-09-12,04:08:05.000,256,11057235,5325,0,1726114084,13180.21727475999,30857.991566669996,53419.68836496
2024-09-12,04:08:06.000,256,11057226,4805,0,1726114085,13180.19706582999,31780.86366627,53419.68836496
2024-09-12,04:08:07.000,256,11057238,4765,0,1726114086,13180.24422,31319.547451680002,53419.72330056001
2024-09-12,04:08:08.000,256,11057224,4645,0,1726114087,13180.25769261999,29474.05702116,53419.77919752
2024-09-12,04:08:09.000,256,11057235,5285,0,1726114088,13180.291374169996,30396.915022500005,53419.73028768
2024-09-12,04:08:10.000,256,11057196,4445,0,1726114089,13180.318319409991,29935.612906170005,53419.75823616
2024-09-12,04:08:11.000,256,11057254,4925,0,1726114090,13180.338528339991,27628.644131070003,53419.7372748
2024-09-12,04:08:12.000,256,11057252,4845,0,1726114091,13180.378946199991,29474.317838970004,53419.751249040004
2024-09-12,04:08:13.000,256,11057254,4685,0,1726114092,13180.419364059991,35011.219127460005,53419.76522328001
2024-09-12,04:08:14.000,256,11057221,5125,0,1726114093,13180.432836679996,29935.82438007,53419.751249040004
2024-09-12,04:08:15.000,256,11057254,4645,0,1726114094,13180.446309300001,25783.280584890003,53419.86304296001
2024-09-12,04:08:16.000,256,11057266,4605,0,1726114095,13180.439572989992,37318.39937646,53419.82810736
2024-09-12,04:08:17.000,256,11057224,4685,0,1726114096,13180.439572989992,33165.89787606,53419.84208160001
2024-09-12,04:08:18.000,256,11057252,4645,0,1726114097,13180.479990849992,30858.872707920003,53419.88400432001
2024-09-12,04:08:19.000,256,11057266,4605,0,1726114098,13180.486727160001,29013.354080880003,53419.939901280006
2024-09-12,04:08:20.000,256,11057228,4845,0,1726114099,13180.500199779992,29474.83242546,53419.97483688
2024-09-12,04:08:21.000,256,11057258,5044,0,1726114100,13180.540617639992,28552.101308459998,53419.97483688
2024-09-12,04:08:22.000,256,11057255,5205,0,1726114101,13180.547353950002,31781.956281420004,53419.98182400001
2024-09-12,04:08:23.000,256,11057234,4805,0,1726114102,13180.547353950002,29936.395359600006,53420.03073384001
2024-09-12,04:08:24.000,256,11057213,5044,0,1726114103,13180.574299189997,32704.91297058,53420.05868232001
2024-09-12,04:08:25.000,256,11057265,4925,0,1726114104,13180.560826569992,29936.578636980004,53420.037720960005
2024-09-12,04:08:26.000,256,11057303,5205,0,1726114105,13180.587771810002,29475.227176739994,53420.09361792
2024-09-12,04:08:27.000,256,11057224,4845,0,1726114106,13180.601244429992,33627.961298430004,53420.05868232001
2024-09-12,04:08:28.000,256,11057227,5044,0,1726114107,13180.634925979997,28091.09525559,53420.11457928
2024-09-12,04:08:29.000,256,11057240,4725,0,1726114108,13180.634925979997,29013.903913019996,53420.05169520001
2024-09-12,04:08:30.000,256,11057289,5044,0,1726114109,13180.628189670002,29475.410454120007,53420.14252776
2024-09-12,04:08:31.000,256,11057251,5405,0,1726114110,13180.628189670002,27629.764942740003,53420.12855352001
2024-09-12,04:08:32.000,256,11057273,5325,0,1726114111,13180.641662289992,25322.82436416,53420.14951488001
2024-09-12,04:08:33.000,256,11057331,4004,0,1726114112,13180.628189670002,27629.905925340005,53420.1215664
2024-09-12,04:08:34.000,256,11057274,4605,0,1726114113,13180.661871219992,28091.370171660004,53420.21239896
2024-09-12,04:08:35.000,256,11057275,5005,0,1726114114,13180.655134909997,28552.799172330007,53420.254321680004
2024-09-12,04:08:36.000,256,11057252,4485,0,1726114115,13180.574299189997,30398.494027620007,53420.275283040006
2024-09-12,04:08:37.000,256,11057191,5125,0,1726114116,13180.574299189997,32705.54739228,53420.30323152
2024-09-12,04:08:38.000,256,11057227,4925,0,1726114117,13180.574299189997,29475.692419319996,53420.275283040006
2024-09-12,04:08:39.000,256,11057230,4765,0,1726114118,13180.533881329997,28091.532301650004,53420.31720576001
2024-09-12,04:08:40.000,256,11057260,4965,0,1726114119,13180.466518230001,20247.605845020007,53420.31021864
2024-09-12,04:08:41.000,256,11057210,4605,0,1726114120,13180.473254539997,24400.318819320004,53420.36611560001
2024-09-12,04:08:42.000,256,11057257,5085,0,1726114121,13180.453045609996,29014.404401249994,53420.422012560004
2024-09-12,04:08:43.000,256,11057220,4765,0,1726114122,13180.372209889996,29475.8052054,53420.4709224
2024-09-12,04:08:44.000,256,11057277,5405,0,1726114123,13180.352000959996,29937.206009550006,53420.40803832
2024-09-12,04:08:45.000,256,11057265,5285,0,1726114124,13180.277901549991,33167.05393338,53420.4709224
2024-09-12,04:08:46.000,256,11057207,5085,0,1726114125,13180.210538449996,29014.390302989996,53420.45694816
2024-09-12,04:08:47.000,256,11057213,5085,0,1726114126,13180.18359321,28552.954253189993,53420.51983224
2024-09-12,04:08:48.000,256,11057216,4645,0,1726114127,13180.08254856,31321.359078089998,53420.52681936
2024-09-12,04:08:49.000,256,11057199,5125,0,1726114128,13180.01518545999,28091.468859479995,53420.49887088
2024-09-12,04:08:50.000,256,11057211,5044,0,1726114129,13179.947822359994,28552.820319720006,53420.54778072
2024-09-12,04:08:51.000,256,11057258,4885,0,1726114130,13179.880459259999,29475.537338459995,53420.53380648001
2024-09-12,04:08:52.000,256,11057246,4805,0,1726114131,13179.826568779994,28552.693435380002,53420.505858
2024-09-12,04:08:53.000,256,11057219,5365,0,1726114132,13179.772678299989,31782.513162689997,53420.53380648001
2024-09-12,04:08:54.000,256,11057222,4885,0,1726114133,13179.671633649989,28552.644091470007,53420.56874208
2024-09-12,04:08:55.000,256,11057257,5044,0,1726114134,13179.651424719988,28091.215090800004,53420.56175496001
2024-09-12,04:08:56.000,256,11057255,5085,0,1726114135,13179.624479479993,29014.051944749997,53420.51983224
2024-09-12,04:08:57.000,256,11057246,4525,0,1726114136,13179.543643759993,27168.35004033,53420.6456004
2024-09-12,04:08:58.000,256,11057225,5165,0,1726114137,13179.509962210002,29013.939158670008,53420.63861328
2024-09-12,04:08:59.000,256,11057254,4605,0,1726114138,13179.476280659997,32243.737738590004,53420.59669056
2024-09-12,04:09:00.000,256,11057273,4405,0,1726114139,13179.361763389992,26245.4004003,53420.56874208
2024-09-12,04:09:01.000,256,11057200,4845,0,1726114140,13179.375236009997,27629.602812750003,53420.56874208
2024-09-12,04:09:02.000,256,11057199,5205,0,1726114141,13179.314609219997,32705.046904050003,53420.63162616001
2024-09-12,04:09:03.000,256,11057205,4205,0,1726114142,13179.267455050001,30859.38024528,53420.60367768001
2024-09-12,04:09:04.000,256,11057253,5285,0,1726114143,13179.247246120001,28552.284585839996,53420.63861328
2024-09-12,04:09:05.000,256,11057246,4045,0,1726114144,13179.179883019991,26245.24531944,53420.61765192
2024-09-12,04:09:06.000,256,11057189,5125,0,1726114145,13179.12599254,30397.824360269995,53420.5757292
2024-09-12,04:09:07.000,256,11057158,4645,0,1726114146,13179.08557468,30859.175820510005,53420.56874208
2024-09-12,04:09:08.000,256,11057242,4565,0,1726114147,13179.05862943999,36395.98547031,53420.610664800006
2024-09-12,04:09:09.000,256,11057254,4765,0,1726114148,13179.02494789,26706.434649689996,53420.6456004
2024-09-12,04:09:10.000,256,11057241,5085,0,1726114149,13178.99800264999,25783.583697480004,53420.659574640005
2024-09-12,04:09:11.000,256,11057202,4605,0,1726114150,13178.93737585999,30397.556493330005,53420.708484480005
2024-09-12,04:09:12.000,256,11057210,4725,0,1726114151,13178.910430619995,34550.10733764,53420.65258752001
2024-09-12,04:09:13.000,256,11057209,5165,0,1726114152,13178.84306752,30397.45780551,53420.65258752001
2024-09-12,04:09:14.000,256,11057224,4645,0,1726114153,13178.81612227999,26706.180881010005,53420.68053600001
2024-09-12,04:09:15.000,256,11057195,5044,0,1726114154,13178.7622318,27628.919047140007,53420.68053600001
2024-09-12,04:09:16.000,256,11057225,5165,0,1726114155,13178.69486869999,33627.05196066,53420.7154716
2024-09-12,04:09:17.000,256,11057214,4765,0,1726114156,13178.647714529994,26706.018751020005,53420.70149736001
2024-09-12,04:09:18.000,256,11057237,5285,0,1726114157,13178.620769289999,27628.785113670005,53420.70149736001
2024-09-12,04:09:19.000,256,11057237,5165,0,1726114158,13178.539933569999,31319.970399480007,53420.67354888
2024-09-12,04:09:20.000,256,11057232,4485,0,1726114159,13178.465834159993,34549.67734071,53420.708484480005
2024-09-12,04:09:21.000,256,11057250,4925,0,1726114160,13178.384998439993,30858.407465340002,53420.7154716
2024-09-12,04:09:22.000,256,11057225,5245,0,1726114161,13178.331107960003,32242.546435619995,53420.7154716
2024-09-12,04:09:23.000,256,11057247,5285,0,1726114162,13178.310899030002,31781.075140169996,53420.72944584001
2024-09-12,04:09:24.000,256,11057228,4605,0,1726114163,13178.182909139992,31781.011698000002,53420.72944584001
2024-09-12,04:09:25.000,256,11057218,4805,0,1726114164,13178.162700209992,26705.546459310004,53420.757394320004
2024-09-12,04:09:26.000,256,11057265,5365,0,1726114165,13178.075128179997,29935.3379901,53420.778355680006
2024-09-12,04:09:27.000,256,11057236,4045,0,1726114166,13178.001028769992,25321.308801210005,53420.7154716
2024-09-12,04:09:28.000,256,11057211,5085,0,1726114167,13177.913456739996,31319.385321690002,53420.72245872001
2024-09-12,04:09:29.000,256,11057205,5285,0,1726114168,13177.82588471,30857.95632102,53420.757394320004
2024-09-12,04:09:30.000,256,11057183,4925,0,1726114169,13177.771994229995,29012.282613119998,53420.74342008
2024-09-12,04:09:31.000,256,11057219,5325,0,1726114170,13177.67768588999,35471.75288862,53420.778355680006
2024-09-12,04:09:32.000,256,11057193,4925,0,1726114171,13177.569904929995,32703.341014589998,53420.73643296
2024-09-12,04:09:33.000,256,11057216,4605,0,1726114172,13177.53622337999,30857.667306689997,53420.757394320004
2024-09-12,04:09:34.000,256,11057241,5044,0,1726114173,13177.462123969999,27627.826431990004,53420.74342008
2024-09-12,04:09:35.000,256,11057166,4565,0,1726114174,13177.39476086999,26704.989578039997,53420.757394320004
2024-09-12,04:09:36.000,256,11057234,4805,0,1726114175,13177.381288249999,28089.121499190005,53420.77136856001
2024-09-12,04:09:37.000,256,11057192,4845,0,1726114176,13177.320661459999,29473.25342034,53420.73643296
2024-09-12,04:09:38.000,256,11057204,4845,0,1726114177,13177.212880499988,32702.967410700003,53420.7154716
2024-09-12,04:09:39.000,256,11057235,5005,0,1726114178,13177.165726329993,32241.460869600007,53420.708484480005
2024-09-12,04:09:40.000,256,11057219,5085,0,1726114179,13177.118572159998,30857.279604540003,53420.72245872001
2024-09-12,04:09:41.000,256,11057252,4765,0,1726114180,13176.997318579997,30395.822407350002,53420.70149736001
2024-09-12,04:09:42.000,256,11057267,5085,0,1726114181,13176.916482859997,30395.751916049994,53420.74342008
2024-09-12,04:09:43.000,256,11057205,5285,0,1726114182,13176.862592379992,30857.075179770007,53420.76438144
2024-09-12,04:09:44.000,256,11057217,5044,0,1726114183,13176.795229279996,28088.642158350005,53420.7154716
2024-09-12,04:09:45.000,256,11057210,4845,0,1726114184,13176.694184629996,28088.628060090006,53420.72944584001
2024-09-12,04:09:46.000,256,11057219,5365,0,1726114185,13176.572931049996,26704.369254599995,53420.73643296
2024-09-12,04:09:47.000,256,11057226,4845,0,1726114186,13176.512304259995,28088.480028360005,53420.6456004
2024-09-12,04:09:48.000,256,11057228,4685,0,1726114187,13176.43820484999,30395.37831216,53420.67354888
2024-09-12,04:09:49.000,256,11057233,5205,0,1726114188,13176.34389651,25781.40551631,53420.63162616001
2024-09-12,04:09:50.000,256,11057194,4725,0,1726114189,13176.229379239994,31318.017790469996,53420.589703440004
2024-09-12,04:09:51.000,256,11057209,5205,0,1726114190,13176.114861969989,30395.131592610007,53420.5757292
2024-09-12,04:09:52.000,256,11057204,4685,0,1726114191,13176.027289939993,26242.489109610004,53420.62463904
2024-09-12,04:09:53.000,256,11057198,4965,0,1726114192,13175.980135769998,31317.700579619996,53420.5757292
2024-09-12,04:09:54.000,256,11057194,4805,0,1726114193,13175.906036359993,26703.67139073,53420.56874208
2024-09-12,04:09:55.000,256,11057166,4605,0,1726114194,13175.825200639993,30856.088301569995,53420.540793600005
2024-09-12,04:09:56.000,256,11057258,4685,0,1726114195,13175.737628609997,25319.2857009,53420.56175496001
2024-09-12,04:09:57.000,256,11057200,4685,0,1726114196,13175.670265510002,32240.008748819993,53420.49887088
2024-09-12,04:09:58.000,256,11057214,4765,0,1726114197,13175.582693479992,24857.701619369996,53420.491883760005
2024-09-12,04:09:59.000,256,11057253,5285,0,1726114198,13175.508594070001,27625.873822980007,53420.47790952
2024-09-12,04:10:00.000,256,11057164,4605,0,1726114199,13175.373867869996,29471.364253499996,53420.42899968
2024-09-12,04:10:01.000,256,11057261,5165,0,1726114200,13175.28629584,28087.070202360002,53420.43598680001
2024-09-12,04:10:02.000,256,11057179,5285,0,1726114201,13175.212196429995,31777.966473840002,53420.42899968
2024-09-12,04:10:03.000,256,11057234,4565,0,1726114202,13175.13809701999,30393.700619220006,53420.39406408001
2024-09-12,04:10:04.000,256,11057243,5205,0,1726114203,13175.023579749999,32700.486116939996,53420.35214136
2024-09-12,04:10:05.000,256,11057256,4605,0,1726114204,13174.962952959999,26240.987644919995,53420.33118
2024-09-12,04:10:06.000,256,11057207,5165,0,1726114205,13174.848435689993,31777.374346919998,53420.2613088
2024-09-12,04:10:07.000,256,11057244,4725,0,1726114206,13174.747391039993,29009.04706245,53420.31021864
2024-09-12,04:10:08.000,256,11057220,4805,0,1726114207,13174.666555319993,31777.226315189997,53420.31720576001
2024-09-12,04:10:09.000,256,11057190,4885,0,1726114208,13174.585719599992,26240.487156689996,53420.254321680004
2024-09-12,04:10:10.000,256,11057230,4885,0,1726114209,13174.511620190002,25778.99471385,53420.28227016
2024-09-12,04:10:11.000,256,11057196,4965,0,1726114210,13174.410575540001,32699.604975690003,53420.18445048
2024-09-12,04:10:12.000,256,11057215,5285,0,1726114211,13174.316267199996,28547.10347529,53420.17746336001
2024-09-12,04:10:13.000,256,11057219,5245,0,1726114212,13174.282585649991,29469.806395770007,53420.17047624
2024-09-12,04:10:14.000,256,11057084,4805,0,1726114213,13174.154595759996,35928.973558679994,53420.10060504001
2024-09-12,04:10:15.000,256,11057209,4925,0,1726114214,13174.093968969995,29930.960480370006,53420.12855352001
2024-09-12,04:10:16.000,256,11057221,5085,0,1726114215,13173.99966062999,26701.211244360005,53420.02374672
2024-09-12,04:10:17.000,256,11057211,5205,0,1726114216,13173.93903383999,27623.87187006,53420.107592160006
2024-09-12,04:10:18.000,256,11057217,5005,0,1726114217,13173.85819811999,26239.676506739997,53420.00977248001
2024-09-12,04:10:19.000,256,11057163,5005,0,1726114218,13173.804307639999,35467.10751195,53420.05169520001
2024-09-12,04:10:20.000,256,11057140,4765,0,1726114219,13173.743680849999,29930.579827349997,53419.99579824
2024-09-12,04:10:21.000,256,11057166,4645,0,1726114220,13173.656108819989,30853.240453050006,53419.9468884
2024-09-12,04:10:22.000,256,11057149,5205,0,1726114221,13173.534855239988,32237.315981160005,53419.939901280006
2024-09-12,04:10:23.000,256,11057160,4565,0,1726114222,13173.487701069993,32237.259588119996,53419.93291416001
2024-09-12,04:10:24.000,256,11057244,4805,0,1726114223,13173.393392730002,30853.120617840003,53419.81413312001
2024-09-12,04:10:25.000,256,11057249,5405,0,1726114224,13173.312557010002,29468.946401909998,53419.870030080005
2024-09-12,04:10:26.000,256,11057249,5085,0,1726114225,13173.218248669997,23932.51740513,53419.77919752
2024-09-12,04:10:27.000,256,11057226,4645,0,1726114226,13173.164358189992,29930.354255190003,53419.751249040004
2024-09-12,04:10:28.000,256,11057215,5125,0,1726114227,13173.150885570001,28084.8708738,53419.772210400006
2024-09-12,04:10:29.000,256,11057216,4845,0,1726114228,13173.036368299996,29468.960500169997,53419.72330056001
2024-09-12,04:10:30.000,256,11057228,4445,0,1726114229,13172.9690052,27162.153855059994,53419.68836496
2024-09-12,04:10:31.000,256,11057195,5245,0,1726114230,13172.92185102999,27162.160904189994,53419.702339200005
2024-09-12,04:10:32.000,256,11057261,5285,0,1726114231,13172.854487929995,26239.443885450004,53419.66041648
2024-09-12,04:10:33.000,256,11057225,5205,0,1726114232,13172.82754269,27623.512364430004,53419.57657104001
2024-09-12,04:10:34.000,256,11057224,4445,0,1726114233,13172.793861139995,29930.417697359997,53419.56958392
2024-09-12,04:10:35.000,256,11057207,5285,0,1726114234,13172.72649804,28084.920217709994,53419.59753240001
2024-09-12,04:10:36.000,256,11057226,4725,0,1726114235,13172.72649804,28546.349218379997,53419.604519520006
2024-09-12,04:10:37.000,256,11057223,5285,0,1726114236,13172.68608018,29007.721826010005,53419.54163544
2024-09-12,04:10:38.000,256,11057260,4725,0,1726114237,13172.67934386999,29007.742973400003,53419.4927256
2024-09-12,04:10:39.000,256,11057187,5405,0,1726114238,13172.70628911,34082.834608200006,53419.42984152001
2024-09-12,04:10:40.000,256,11057194,4805,0,1726114239,13172.70628911,31314.62715894,53419.45080288
2024-09-12,04:10:41.000,256,11057258,4685,0,1726114240,13172.652398629994,26700.886984380006,53419.37394456
2024-09-12,04:10:42.000,256,11057220,4805,0,1726114241,13172.672607559995,30853.275698700003,53419.33202184
2024-09-12,04:10:43.000,256,11057237,5125,0,1726114242,13172.672607559995,30853.29684609,53419.33202184
2024-09-12,04:10:44.000,256,11057209,5485,0,1726114243,13172.672607559995,30853.332091739998,53419.31106048001
2024-09-12,04:10:45.000,256,11057228,4605,0,1726114244,13172.67934386999,24855.43884864,53419.33202184
2024-09-12,04:10:46.000,256,11057291,5245,0,1726114245,13172.69955279999,32698.82957139,53419.34599608
2024-09-12,04:10:47.000,256,11057219,5485,0,1726114246,13172.672607559995,28085.103495090007,53419.29009912001
2024-09-12,04:10:48.000,256,11057189,5245,0,1726114247,13172.672607559995,28085.089396829993,53419.26215064001
2024-09-12,04:10:49.000,256,11057246,4485,0,1726114248,13172.68608018,29469.270661889997,53419.269137760006
2024-09-12,04:10:50.000,256,11057208,4725,0,1726114249,13172.713025419995,28546.553643150008,53419.22721504
2024-09-12,04:10:51.000,256,11057218,4885,0,1726114250,13172.69955279999,30392.058171929995,53419.283112
2024-09-12,04:10:52.000,256,11057271,5325,0,1726114251,13172.70628911,31776.211240470002,53419.26215064001
2024-09-12,04:10:53.000,256,11057229,5085,0,1726114252,13172.692816489995,29930.664416910004,53419.22022792001
2024-09-12,04:10:54.000,256,11057193,5044,0,1726114253,13172.713025419995,31314.866829360006,53419.1783052
2024-09-12,04:10:55.000,256,11057207,5125,0,1726114254,13172.69955279999,28085.258575950007,53419.25516352
2024-09-12,04:10:56.000,256,11057218,4805,0,1726114255,13172.71976172999,31314.93027153,53419.26215064001
2024-09-12,04:10:57.000,256,11057230,4925,0,1726114256,13172.753443279995,29930.819497770004,53419.22022792001
2024-09-12,04:10:58.000,256,11057250,4445,0,1726114257,13172.773652209995,26239.845685859997,53419.21324080001
2024-09-12,04:10:59.000,256,11057200,4765,0,1726114258,13172.793861139995,31315.007811960008,53419.21324080001
2024-09-12,04:11:00.000,256,11057199,5405,0,1726114259,13172.78038851999,24855.706715580003,53419.18529232
2024-09-12,04:11:01.000,256,11057230,4805,0,1726114260,13172.78712483,29008.10952816,53419.17131808001
2024-09-12,04:11:02.000,256,11057223,5285,0,1726114261,13172.814070069995,32237.774174610007,53419.20625368
2024-09-12,04:11:03.000,256,11057206,4725,0,1726114262,13172.753443279995,27162.675490680005,53419.1783052
2024-09-12,04:11:04.000,256,11057171,5245,0,1726114263,13172.82080637999,27624.111540480008,53419.26215064001
2024-09-12,04:11:05.000,256,11057148,4685,0,1726114264,13172.78038851999,31315.148794559995,53419.269137760006
2024-09-12,04:11:06.000,256,11057253,5245,0,1726114265,13172.80059744999,33160.5969303,53419.27612488
2024-09-12,04:11:07.000,256,11057232,4725,0,1726114266,13172.834278999995,32237.83761678,53419.24118928001
2024-09-12,04:11:08.000,256,11057242,4725,0,1726114267,13172.82080637999,26701.359276090006,53419.27612488
2024-09-12,04:11:09.000,256,11057181,5205,0,1726114268,13172.80733376,31776.486156540006,53419.32503472
2024-09-12,04:11:10.000,256,11057238,4525,0,1726114269,13172.814070069995,29008.292805539997,53419.25516352
2024-09-12,04:11:11.000,256,11057247,5245,0,1726114270,13172.82080637999,29008.335100319993,53419.248176400004
2024-09-12,04:11:12.000,256,11057274,4925,0,1726114271,13172.834278999995,31776.591893489996,53419.22721504
2024-09-12,04:11:13.000,256,11057203,5285,0,1726114272,13172.80059744999,27624.231375689997,53419.30407336
2024-09-12,04:11:14.000,256,11057147,5245,0,1726114273,13172.814070069995,28546.95544356,53419.24118928001
2024-09-12,04:11:15.000,256,11057159,4965,0,1726114274,13172.82080637999,29931.16490514,53419.283112
2024-09-12,04:11:16.000,256,11057239,5285,0,1726114275,13172.814070069995,26240.12060193,53419.26215064001
2024-09-12,04:11:17.000,256,11057197,5085,0,1726114276,13172.814070069995,25317.3824358,53419.269137760006
2024-09-12,04:11:18.000,256,11057164,4445,0,1726114277,13172.84101530999,31776.796318260007,53419.31106048001
2024-09-12,04:11:19.000,256,11057214,4645,0,1726114278,13172.82080637999,29008.440837269998,53419.32503472
2024-09-12,04:11:20.000,256,11057156,4685,0,1726114279,13172.834278999995,28085.695622009996,53419.29009912001
2024-09-12,04:11:21.000,256,11057195,4965,0,1726114280,13172.82080637999,30853.980611699997,53419.31106048001
2024-09-12,04:11:22.000,256,11057153,5245,0,1726114281,13172.80733376,29931.214249049997,53419.29708624
2024-09-12,04:11:23.000,256,11057151,5165,0,1726114282,13172.80733376,31776.732876089998,53419.33900896001
2024-09-12,04:11:24.000,256,11057199,5245,0,1726114283,13172.80733376,27162.957455879994,53419.30407336
2024-09-12,04:11:25.000,256,11057247,5285,0,1726114284,13172.78712483,31315.346170200006,53419.35997032001
2024-09-12,04:11:26.000,256,11057211,5325,0,1726114285,13172.793861139995,29008.490181179994,53419.33202184
2024-09-12,04:11:27.000,256,11057214,4845,0,1726114286,13172.78038851999,30392.62915146,53419.31106048001
2024-09-12,04:11:28.000,256,11057217,5405,0,1726114287,13172.793861139995,27624.386456549997,53419.29708624
2024-09-12,04:11:29.000,256,11057264,4925,0,1726114288,13172.80733376,26240.219289750006,53419.318047600005
2024-09-12,04:11:30.000,256,11057198,4725,0,1726114289,13172.834278999995,28085.80135896,53419.40888016001
2024-09-12,04:11:31.000,256,11057199,4325,0,1726114290,13172.80059744999,23933.405595510005,53419.38093168001
2024-09-12,04:11:32.000,256,11057205,5205,0,1726114291,13172.82754269,29008.57477074,53419.37394456
2024-09-12,04:11:33.000,256,11057248,4805,0,1726114292,13172.854487929995,32699.604975690003,53419.366957440005
2024-09-12,04:11:34.000,256,11057244,3924,0,1726114293,13172.82754269,31776.909104339997,53419.40888016001
2024-09-12,04:11:35.000,256,11057242,4805,0,1726114294,13172.88816948,30392.8265271,53419.4228544
2024-09-12,04:11:36.000,256,11057246,3965,0,1726114295,13172.84775162,23933.553627240006,53419.415867280004
2024-09-12,04:11:37.000,256,11057174,4805,0,1726114296,13172.90164209999,32238.464989350003,53419.45080288
2024-09-12,04:11:38.000,256,11057208,4925,0,1726114297,13172.915114719995,31777.18402041,53419.47176424
2024-09-12,04:11:39.000,256,11057202,4605,0,1726114298,13172.92185102999,26702.028943440004,53419.38093168001
2024-09-12,04:11:40.000,256,11057214,4965,0,1726114299,13172.90164209999,30393.150787079998,53419.4228544
2024-09-12,04:11:41.000,256,11057210,4605,0,1726114300,13172.96226888999,27163.5495828,53419.42984152001
2024-09-12,04:11:42.000,256,11057248,4725,0,1726114301,13173.002686749991,25779.4529073,53419.46477712
2024-09-12,04:11:43.000,256,11057230,4165,0,1726114302,13173.022895679991,28086.365289359994,53419.39490592
2024-09-12,04:11:44.000,256,11057244,4765,0,1726114303,13173.137412949996,28547.794290029997,53419.45080288
2024-09-12,04:11:45.000,256,11057139,5245,0,1726114304,13173.123940329991,30393.418654020003,53419.49971272
2024-09-12,04:11:46.000,256,11057206,4805,0,1726114305,13173.191303430001,25779.60798816,53419.47176424
2024-09-12,04:11:47.000,256,11057187,4565,0,1726114306,13173.285611769992,29009.329027650005,53419.50669984001
2024-09-12,04:11:48.000,256,11057153,4645,0,1726114307,13173.326029629992,35468.65832055001,53419.436828640006
2024-09-12,04:11:49.000,256,11057143,5085,0,1726114308,13173.352974870002,26241.065185350002,53419.54862256001
2024-09-12,04:11:50.000,256,11057030,4885,0,1726114309,13173.386656419993,34545.9624492,53419.4927256
2024-09-12,04:11:51.000,256,11057141,5165,0,1726114310,13173.433810590002,25779.77011815,53419.4927256
2024-09-12,04:11:52.000,256,11057163,5285,0,1726114311,13173.460755829998,24857.01080463,53419.47176424
2024-09-12,04:11:53.000,256,11057164,4925,0,1726114312,13173.507909999993,32700.549559110004,53419.52766120001
2024-09-12,04:11:54.000,256,11057182,4645,0,1726114313,13173.528118929993,30393.735864870003,53419.52067408
2024-09-12,04:11:55.000,256,11057201,3965,0,1726114314,13173.555064169988,30855.129619889995,53419.5625968
2024-09-12,04:11:56.000,256,11057205,5405,0,1726114315,13173.568536789993,32700.676443450007,53419.534648320005
2024-09-12,04:11:57.000,256,11057196,4845,0,1726114316,13173.588745719993,29009.625091110007,53419.583558160004
2024-09-12,04:11:58.000,256,11057180,5125,0,1726114317,13173.683054059999,29009.667385890003,53419.653429360005
2024-09-12,04:11:59.000,256,11057185,4285,0,1726114318,13173.683054059999,30855.178963800005,53419.57657104001
2024-09-12,04:12:00.000,256,11057172,4125,0,1726114319,13173.723471919999,22550.316945600003,53419.653429360005
2024-09-12,04:12:01.000,256,11057078,4765,0,1726114320,13173.763889779999,27164.15580798,53419.68137784
2024-09-12,04:12:02.000,256,11057062,4445,0,1726114321,13173.83798918999,27164.120562330005,53419.70932632
2024-09-12,04:12:03.000,256,11057216,4565,0,1726114322,13173.8447255,29471.054091779995,53419.71631344001
2024-09-12,04:12:04.000,256,11057166,4765,0,1726114323,13173.89861597999,33162.168886290005,53419.76522328001
2024-09-12,04:12:05.000,256,11057168,4765,0,1726114324,13173.97945169999,32239.409572770004,53419.74426192001
2024-09-12,04:12:06.000,256,11057205,5125,0,1726114325,13174.013133249995,30855.326995530006,53419.76522328001
2024-09-12,04:12:07.000,256,11057140,4685,0,1726114326,13174.0468148,29932.560632880006,53419.751249040004
2024-09-12,04:12:08.000,256,11057171,4445,0,1726114327,13174.114177899995,32700.859720830005,53419.86304296001
2024-09-12,04:12:09.000,256,11057175,4365,0,1726114328,13174.12765052,29009.8577124,53419.821120240005
2024-09-12,04:12:10.000,256,11057184,4885,0,1726114329,13174.14785945,30855.425683349997,53419.81413312001
2024-09-12,04:12:11.000,256,11057196,4085,0,1726114330,13174.18154099999,29009.984596740003,53419.88400432001
2024-09-12,04:12:12.000,256,11057189,5365,0,1726114331,13174.18827731,30855.601911599995,53419.9468884
2024-09-12,04:12:13.000,256,11057201,5085,0,1726114332,13174.201749929991,29010.118530210006,53419.90496568
2024-09-12,04:12:14.000,256,11057186,4845,0,1726114333,13174.20848624,23934.91410933,53419.988811120005
2024-09-12,04:12:15.000,256,11057178,4685,0,1726114334,13174.18827731,24857.722766759995,53420.02374672
2024-09-12,04:12:16.000,256,11057193,5565,0,1726114335,13174.20848624,29933.004728069995,53420.02374672
2024-09-12,04:12:17.000,256,11057147,5325,0,1726114336,13174.262376719991,30394.433728739998,53420.04470808
2024-09-12,04:12:18.000,256,11057211,5325,0,1726114337,13174.255640409996,29010.35820063,53420.086630800004
2024-09-12,04:12:19.000,256,11057205,5245,0,1726114338,13174.309530890001,28087.634132759995,53420.06566944
2024-09-12,04:12:20.000,256,11057197,4645,0,1726114339,13174.356685059996,30394.617006119995,53420.12855352001
2024-09-12,04:12:21.000,256,11057201,4445,0,1726114340,13174.397102919997,31778.78417292,53420.06566944
2024-09-12,04:12:22.000,256,11057199,5125,0,1726114341,13174.444257089992,30394.694546550003,53420.18445048
2024-09-12,04:12:23.000,256,11057150,4805,0,1726114342,13174.484674949992,29933.27259501,53420.1914376
2024-09-12,04:12:24.000,256,11057153,5165,0,1726114343,13174.450993400002,34547.25948912,53420.14252776
2024-09-12,04:12:25.000,256,11057009,5165,0,1726114344,13174.491411260002,29010.65426409,53420.19842472001
2024-09-12,04:12:26.000,256,11057187,5165,0,1726114345,13174.525092809992,31779.066138120004,53420.24034744
2024-09-12,04:12:27.000,256,11057184,4845,0,1726114346,13174.511620190002,26242.38337266,53420.14951488001
2024-09-12,04:12:28.000,256,11057053,5165,0,1726114347,13174.558774359997,31317.693530489996,53420.21239896
2024-09-12,04:12:29.000,256,11057185,4365,0,1726114348,13174.552038050002,31779.1084329,53420.24733456001
2024-09-12,04:12:30.000,256,11057125,5245,0,1726114349,13174.572246980002,27626.712669450004,53420.29624440001
2024-09-12,04:12:31.000,256,11057217,5165,0,1726114350,13174.592455910002,30856.560593279995,53420.324192880005
2024-09-12,04:12:32.000,256,11057203,5205,0,1726114351,13174.572246980002,29472.470966909998,53420.30323152
2024-09-12,04:12:33.000,256,11057150,4765,0,1726114352,13174.585719599992,26242.721730899997,53420.31720576001
2024-09-12,04:12:34.000,256,11057172,4805,0,1726114353,13174.599192219997,27626.987585519993,53420.34515424001
2024-09-12,04:12:35.000,256,11057172,4685,0,1726114354,13174.639610079998,33625.169842949996,53420.34515424001
2024-09-12,04:12:36.000,256,11057177,5125,0,1726114355,13174.693500560003,28088.437733579995,53420.39406408001
2024-09-12,04:12:37.000,256,11057180,4605,0,1726114356,13174.747391039993,29011.232292750006,53420.38707696001
2024-09-12,04:12:38.000,256,11057147,5285,0,1726114357,13174.754127349988,25320.187989540005,53420.39406408001
2024-09-12,04:12:39.000,256,11057181,5085,0,1726114358,13174.787808899993,31779.714658080004,53420.4010512
2024-09-12,04:12:40.000,256,11057211,5125,0,1726114359,13174.814754139989,23936.070166649995,53420.39406408001
2024-09-12,04:12:41.000,256,11057229,5605,0,1726114360,13174.868644619994,26243.045990879997,53420.45694816
2024-09-12,04:12:42.000,256,11057226,4685,0,1726114361,13174.909062479994,32241.157757010005,53420.40803832
2024-09-12,04:12:43.000,256,11057244,4685,0,1726114362,13174.929271409994,29934.23832582,53420.505858
2024-09-12,04:12:44.000,256,11057215,5085,0,1726114363,13174.956216649989,34548.253416449996,53420.491883760005
2024-09-12,04:12:45.000,256,11057281,5044,0,1726114364,13174.956216649989,30395.808309090004,53420.491883760005
2024-09-12,04:12:46.000,256,11057256,4565,0,1726114365,13174.97642557999,30395.85060387,53420.56175496001
2024-09-12,04:12:47.000,256,11057202,4845,0,1726114366,13174.989898199994,29011.683437069994,53420.53380648001
2024-09-12,04:12:48.000,256,11057238,4765,0,1726114367,13175.01684343999,28550.275583790004,53420.55476784001
2024-09-12,04:12:49.000,256,11057236,4885,0,1726114368,13175.030316059994,29473.041946440004,53420.56175496001
2024-09-12,04:12:50.000,256,11057275,5285,0,1726114369,13175.10441547,34087.04293881,53420.58271632001
2024-09-12,04:12:51.000,256,11057252,4885,0,1726114370,13175.151569639995,27627.53741766,53420.58271632001
2024-09-12,04:12:52.000,256,11057244,4725,0,1726114371,13175.18525119,29934.54143841,53420.6456004
2024-09-12,04:12:53.000,256,11057246,4845,0,1726114372,13175.212196429995,26243.412545640007,53420.59669056
2024-09-12,04:12:54.000,256,11057224,4485,0,1726114373,13175.23914166999,29473.182929040006,53420.6456004
2024-09-12,04:12:55.000,256,11057209,5085,0,1726114374,13175.272823219995,27627.614958089995,53420.68752312
2024-09-12,04:12:56.000,256,11057284,4725,0,1726114375,13175.31997738999,26243.454840420003,53420.73643296
2024-09-12,04:12:57.000,256,11057225,5125,0,1726114376,13175.373867869996,31318.849587810008,53420.75040720001
2024-09-12,04:12:58.000,256,11057251,5085,0,1726114377,13175.38734049,30396.01978299,53420.81329128
2024-09-12,04:12:59.000,256,11057244,4645,0,1726114378,13175.421022039991,29011.859665320007,53420.86220112
2024-09-12,04:13:00.000,256,11057206,4805,0,1726114379,13175.454703589996,26704.912037610004,53420.81329128
2024-09-12,04:13:01.000,256,11057222,4885,0,1726114380,13175.501857759991,29011.92310749,53420.84822688001
2024-09-12,04:13:02.000,256,11057227,5205,0,1726114381,13175.495121449996,33625.966394639996,53420.86918824001
2024-09-12,04:13:03.000,256,11057214,4525,0,1726114382,13175.515330379996,27166.467922619995,53420.84123976
2024-09-12,04:13:04.000,256,11057201,4965,0,1726114383,13175.542275619991,34548.908985539994,53420.855214
2024-09-12,04:13:05.000,256,11057257,5085,0,1726114384,13175.555748239996,32241.968406960004,53420.83425264
2024-09-12,04:13:06.000,256,11057230,4645,0,1726114385,13175.535539309996,25321.05503253,53420.93905944001
2024-09-12,04:13:07.000,256,11057222,4565,0,1726114386,13175.555748239996,26705.342034539994,53420.925085200004
2024-09-12,04:13:08.000,256,11057210,4525,0,1726114387,13175.495121449996,31319.42056734,53420.925085200004
2024-09-12,04:13:09.000,256,11057239,4925,0,1726114388,13175.48838514,33626.459833739995,53420.90412384
2024-09-12,04:13:10.000,256,11057215,5044,0,1726114389,13175.48838514,33165.08722611,53420.925085200004
2024-09-12,04:13:11.000,256,11057240,4805,0,1726114390,13175.501857759991,28551.170823299995,53420.98098216
2024-09-12,04:13:12.000,256,11057251,5085,0,1726114391,13175.535539309996,29012.606873099998,53420.97399504
2024-09-12,04:13:13.000,256,11057246,4805,0,1726114392,13175.555748239996,32242.384305629996,53421.00194352
2024-09-12,04:13:14.000,256,11057248,4805,0,1726114393,13175.582693479992,29473.979480730006,53421.00194352
2024-09-12,04:13:15.000,256,11057244,4645,0,1726114394,13175.528803000001,26705.60285235,53421.00194352
2024-09-12,04:13:16.000,256,11057243,5285,0,1726114395,13175.528803000001,28551.227216340005,53421.057840479996
2024-09-12,04:13:17.000,256,11057259,5085,0,1726114396,13175.522066689991,25782.780096660004,53421.043866240005
2024-09-12,04:13:18.000,256,11057217,4965,0,1726114397,13175.501857759991,28089.861657839996,53421.043866240005
2024-09-12,04:13:19.000,256,11057248,4565,0,1726114398,13175.542275619991,29473.972431600007,53421.06482760001
2024-09-12,04:13:20.000,256,11057209,5085,0,1726114399,13175.589429790001,28089.762970020005,53421.043866240005
2024-09-12,04:13:21.000,256,11057232,4725,0,1726114400,13175.562484549991,29473.923087689996,53421.07181472
2024-09-12,04:13:22.000,256,11057223,5245,0,1726114401,13175.677001819997,24859.844554890005,53421.10675032001
2024-09-12,04:13:23.000,256,11057253,5605,0,1726114402,13175.636583959997,29012.479988759995,53421.043866240005
2024-09-12,04:13:24.000,256,11057199,5325,0,1726114403,13175.656792889997,31780.821371490005,53421.092776080004
2024-09-12,04:13:25.000,256,11057233,4925,0,1726114404,13175.697210749997,34549.219147259995,53421.0997632
2024-09-12,04:13:26.000,256,11057195,5165,0,1726114405,13175.737628609997,29473.789154219994,53421.08578896001
2024-09-12,04:13:27.000,256,11057227,5165,0,1726114406,13175.757837539997,29473.746859439998,53421.0997632
2024-09-12,04:13:28.000,256,11057218,4805,0,1726114407,13175.818464329997,29473.634073359994,53421.07181472
2024-09-12,04:13:29.000,256,11057237,5125,0,1726114408,13175.879091119998,33164.74886787,53421.14867304
2024-09-12,04:13:30.000,256,11057227,5125,0,1726114409,13175.939717909998,26243.750903880005,53421.14867304
2024-09-12,04:13:31.000,256,11057188,4605,0,1726114410,13175.946454219993,29934.893894909997,53421.10675032001
2024-09-12,04:13:32.000,256,11057216,4885,0,1726114411,13175.946454219993,30396.31584645,53421.18360864001
2024-09-12,04:13:33.000,256,11057216,4845,0,1726114412,13176.000344699998,29934.922091429995,53421.12771168
2024-09-12,04:13:34.000,256,11057225,5165,0,1726114413,13176.034026249989,30396.393386879994,53421.20457000001
2024-09-12,04:13:35.000,256,11057176,4725,0,1726114414,13176.094653039989,30396.31584645,53421.162647280005
2024-09-12,04:13:36.000,256,11057201,5005,0,1726114415,13176.121598279999,33164.720671350005,53421.12072456
2024-09-12,04:13:37.000,256,11057209,5285,0,1726114416,13176.188961379994,28550.733777240006,53421.15566016001
2024-09-12,04:13:38.000,256,11057184,4525,0,1726114417,13176.269797099994,29473.443746849996,53421.19758288
2024-09-12,04:13:39.000,256,11057233,5285,0,1726114418,13176.310214959994,30396.273551670005,53421.23251848001
2024-09-12,04:13:40.000,256,11057173,5125,0,1726114419,13176.38431437,29012.071139220003,53421.21854424
2024-09-12,04:13:41.000,256,11057195,5165,0,1726114420,13176.431468539995,31319.07515997,53421.162647280005
2024-09-12,04:13:42.000,256,11057185,5125,0,1726114421,13176.51904056999,26243.694510839996,53421.19059576
2024-09-12,04:13:43.000,256,11057196,4765,0,1726114422,13176.57966735999,31319.08925823,53421.14168592
2024-09-12,04:13:44.000,256,11057156,4685,0,1726114423,13176.640294149991,29934.85160013,53421.20457000001
2024-09-12,04:13:45.000,256,11057234,4725,0,1726114424,13176.700920939991,28550.613942030002,53421.162647280005
2024-09-12,04:13:46.000,256,11057168,4565,0,1726114425,13176.761547729991,24859.485049259994,53421.19758288
2024-09-12,04:13:47.000,256,11057160,4645,0,1726114426,13176.808701900001,28089.283629180005,53421.23251848001
2024-09-12,04:13:48.000,256,11057182,4565,0,1726114427,13176.835647139997,31780.511209770004,53421.29540256
2024-09-12,04:13:49.000,256,11057134,4645,0,1726114428,13176.923219169992,26705.158757159996,53421.19059576
2024-09-12,04:13:50.000,256,11057231,5125,0,1726114429,13176.963637029992,29934.999631860002,53421.31636392
2024-09-12,04:13:51.000,256,11057201,5165,0,1726114430,13176.956900719997,30396.456829050003,53421.3443124
2024-09-12,04:13:52.000,256,11057173,5365,0,1726114431,13176.977109649997,30396.442730790004,53421.27444120001
2024-09-12,04:13:53.000,256,11057217,4925,0,1726114432,13177.017527509997,26243.856640829996,53421.29540256
2024-09-12,04:13:54.000,256,11057245,5125,0,1726114433,13177.010791200002,28089.48100482,53421.30238968001
2024-09-12,04:13:55.000,256,11057242,4805,0,1726114434,13177.044472749993,31319.166798659993,53421.32335104001
2024-09-12,04:13:56.000,256,11057263,5165,0,1726114435,13177.017527509997,32703.439702410004,53421.31636392
2024-09-12,04:13:57.000,256,11057071,5205,0,1726114436,13177.010791200002,27166.693494780004,53421.31636392
2024-09-12,04:13:58.000,256,11057208,4885,0,1726114437,13177.051209060002,33626.191966800005,53421.393222239996
2024-09-12,04:13:59.000,256,11057247,5205,0,1726114438,13177.037736439997,30857.79419103,53421.35129952001
2024-09-12,04:14:00.000,256,11057203,5044,0,1726114439,13177.031000130002,31319.209093440004,53421.40719648
2024-09-12,04:14:01.000,256,11057256,4565,0,1726114440,13177.044472749993,32241.989554350002,53421.4141836
2024-09-12,04:14:02.000,256,11057243,5205,0,1726114441,13177.071417990002,26243.772051270003,53421.36527376
2024-09-12,04:14:03.000,256,11057177,4925,0,1726114442,13177.078154299998,30396.456829050003,53421.36527376
2024-09-12,04:14:04.000,256,11057211,4965,0,1726114443,13177.078154299998,29012.296711379997,53421.393222239996
2024-09-12,04:14:05.000,256,11057241,5005,0,1726114444,13177.057945369997,30396.527320349996,53421.4141836
2024-09-12,04:14:06.000,256,11057215,5365,0,1726114445,13177.051209060002,26243.927132130004,53421.46309344
2024-09-12,04:14:07.000,256,11057254,4565,0,1726114446,13177.071417990002,32703.552488489993,53421.47706768
2024-09-12,04:14:08.000,256,11057229,5285,0,1726114447,13177.111835850003,33626.332949400006,53421.44213208001
2024-09-12,04:14:09.000,256,11057180,4845,0,1726114448,13177.098363229998,30396.534369479996,53421.50501616
2024-09-12,04:14:10.000,256,11057222,4645,0,1726114449,13177.138781089998,28089.558545249994,53421.51200328
2024-09-12,04:14:11.000,256,11057225,5085,0,1726114450,13177.152253709988,28550.97344766,53421.49104192001
2024-09-12,04:14:12.000,256,11057211,4805,0,1726114451,13177.172462639988,28089.530348729997,53421.47008056001
2024-09-12,04:14:13.000,256,11057186,4725,0,1726114452,13177.172462639988,32703.524291969996,53421.43514496
2024-09-12,04:14:14.000,256,11057154,4925,0,1726114453,13177.199407879998,24859.73881794,53421.52597752
2024-09-12,04:14:15.000,256,11057213,5205,0,1726114454,13177.219616809998,35933.2312332,53421.53995176001
2024-09-12,04:14:16.000,256,11057219,5365,0,1726114455,13177.246562049993,26705.292690629998,53421.4840548
2024-09-12,04:14:17.000,256,11057226,4845,0,1726114456,13177.273507289989,27628.101348059994,53421.47706768
2024-09-12,04:14:18.000,256,11057251,5044,0,1726114457,13177.293716219989,31319.230240830002,53421.4840548
2024-09-12,04:14:19.000,256,11057186,4845,0,1726114458,13177.293716219989,27628.03085676,53421.42117072001
2024-09-12,04:14:20.000,256,11057225,5205,0,1726114459,13177.354343009989,30396.428632530005,53421.50501616
2024-09-12,04:14:21.000,256,11057155,5005,0,1726114460,13177.320661459999,29012.148679649996,53421.47008056001
2024-09-12,04:14:22.000,256,11057217,5285,0,1726114461,13177.367815629994,26705.151708029996,53421.53995176001
2024-09-12,04:14:23.000,256,11057196,4885,0,1726114462,13177.421706109999,30857.660257559997,53421.546938880005
2024-09-12,04:14:24.000,256,11057185,5044,0,1726114463,13177.428442419994,28550.691482459995,53421.498029040005
2024-09-12,04:14:25.000,256,11057186,4725,0,1726114464,13177.4823329,26243.65926519,53421.498029040005
2024-09-12,04:14:26.000,256,11057276,4965,0,1726114465,13177.569904929995,27627.826431990004,53421.560913119996
2024-09-12,04:14:27.000,256,11057211,5485,0,1726114466,13177.59685016999,25320.836509500004,53421.52597752
2024-09-12,04:14:28.000,256,11057162,4605,0,1726114467,13177.650740649995,28089.18494136,53421.56790024001
2024-09-12,04:14:29.000,256,11057230,4605,0,1726114468,13177.72484006,30396.203060369997,53421.57488736
2024-09-12,04:14:30.000,256,11057206,4685,0,1726114469,13177.77873053999,29934.774059699994,53421.63078432
2024-09-12,04:14:31.000,256,11057216,4805,0,1726114470,13177.8865115,24398.084245110003,53421.60283584
2024-09-12,04:14:32.000,256,11057201,5325,0,1726114471,13177.933665669996,32703.221179379994,53421.65174568
2024-09-12,04:14:33.000,256,11057171,5165,0,1726114472,13177.974083529996,27166.503168270006,53421.64475856
2024-09-12,04:14:34.000,256,11057237,4965,0,1726114473,13178.088600800002,34087.585721819996,53421.6237972
2024-09-12,04:14:35.000,256,11057219,4925,0,1726114474,13178.088600800002,30857.871731460007,53421.68668128001
2024-09-12,04:14:36.000,256,11057241,5085,0,1726114475,13178.122282349992,27628.157741100003,53421.64475856
2024-09-12,04:14:37.000,256,11057200,4645,0,1726114476,13178.176172829997,27166.785133469995,53421.616810080006
2024-09-12,04:14:38.000,256,11057237,5044,0,1726114477,13178.209854380002,28550.96639853,53421.63777144001
2024-09-12,04:14:39.000,256,11057222,4485,0,1726114478,13178.230063310002,25321.181916870002,53421.75655248001
2024-09-12,04:14:40.000,256,11057213,5325,0,1726114479,13178.223326999992,29935.16881098,53421.74257824
2024-09-12,04:14:41.000,256,11057194,4805,0,1726114480,13178.209854380002,27166.827428250006,53421.72161688
2024-09-12,04:14:42.000,256,11057212,4645,0,1726114481,13178.257008549997,24859.837505760006,53421.77052672
2024-09-12,04:14:43.000,256,11057166,4725,0,1726114482,13178.257008549997,28089.6642822,53421.79148808
2024-09-12,04:14:44.000,256,11057216,4765,0,1726114483,13178.216590689997,27628.298723700005,53421.79148808
2024-09-12,04:14:45.000,256,11057226,4445,0,1726114484,13178.176172829997,24859.872751410003,53421.74257824
2024-09-12,04:14:46.000,256,11057233,5085,0,1726114485,13178.223326999992,31780.835469750004,53421.84039792
2024-09-12,04:14:47.000,256,11057232,4725,0,1726114486,13178.209854380002,30857.95632102,53421.84039792
2024-09-12,04:14:48.000,256,11057209,5205,0,1726114487,13178.196381759997,32242.109389560006,53421.86135928
2024-09-12,04:14:49.000,256,11057235,5085,0,1726114488,13178.176172829997,32242.060045649996,53421.85437216001
2024-09-12,04:14:50.000,256,11057193,5165,0,1726114489,13178.135754969997,25321.05503253,53421.882320640005
2024-09-12,04:14:51.000,256,11057216,4725,0,1726114490,13178.061655559992,32242.060045649996,53421.896294879996
2024-09-12,04:14:52.000,256,11057241,5285,0,1726114491,13178.007765080001,30857.80124016,53421.94520472001
2024-09-12,04:14:53.000,256,11057223,5365,0,1726114492,13177.960610909991,29934.964386210006,53421.95917896
2024-09-12,04:14:54.000,256,11057243,5245,0,1726114493,13177.899984119991,35010.34503534,53421.91026912
2024-09-12,04:14:55.000,256,11057219,5044,0,1726114494,13177.859566259991,28550.719678980007,53421.92424336001
2024-09-12,04:14:56.000,256,11057220,4685,0,1726114495,13177.812412089996,33164.69952396001,53421.9382176
2024-09-12,04:14:57.000,256,11057238,4445,0,1726114496,13177.77873053999,30396.259453410006,53421.95917896
2024-09-12,04:14:58.000,256,11057225,5205,0,1726114497,13177.6844222,30396.196011239997,53421.91725624
2024-09-12,04:14:59.000,256,11057216,4685,0,1726114498,13177.610322789995,26705.038921950007,53421.8683464
2024-09-12,04:15:00.000,256,11057215,5044,0,1726114499,13177.57664123999,30396.188962109998,53421.9382176
2024-09-12,04:15:01.000,256,11057219,5245,0,1726114500,13177.53622337999,34087.339002270004,53421.896294879996
2024-09-12,04:15:02.000,256,11057234,4565,0,1726114501,13177.49580551999,31780.342030650005,53421.9382176
2024-09-12,04:15:03.000,256,11057180,4765,0,1726114502,13177.441915039999,32241.630048720006,53421.896294879996
2024-09-12,04:15:04.000,256,11057187,5205,0,1726114503,13177.421706109999,32241.580704809996,53421.896294879996
2024-09-12,04:15:05.000,256,11057201,5165,0,1726114504,13177.381288249999,29934.640126230006,53421.8683464
2024-09-12,04:15:06.000,256,11057247,5165,0,1726114505,13177.39476086999,29011.831468799995,53421.92424336001
2024-09-12,04:15:07.000,256,11057243,5085,0,1726114506,13177.374551939989,32702.946263310005,53421.9382176
2024-09-12,04:15:08.000,256,11057203,5205,0,1726114507,13177.354343009989,29011.753928370003,53421.86135928
2024-09-12,04:15:09.000,256,11057239,5085,0,1726114508,13177.307188839994,30857.279604540003,53421.85437216001
2024-09-12,04:15:10.000,256,11057192,4645,0,1726114509,13177.300452529998,23936.366230109998,53421.882320640005
2024-09-12,04:15:11.000,256,11057212,4845,0,1726114510,13177.286979909994,29011.648191419998,53421.833410800005
2024-09-12,04:15:12.000,256,11057250,4685,0,1726114511,13177.280243599998,31780.003672410006,53421.82642368001
2024-09-12,04:15:13.000,256,11057249,5405,0,1726114512,13177.273507289989,32702.762985930007,53421.87533352001
2024-09-12,04:15:14.000,256,11057243,5245,0,1726114513,13177.266770979993,33164.14264269,53421.82642368001
2024-09-12,04:15:15.000,256,11057248,4685,0,1726114514,13177.260034669998,27627.473975490007,53421.763539600004
2024-09-12,04:15:16.000,256,11057257,5085,0,1726114515,13177.239825739998,29472.94325862,53421.7984752
2024-09-12,04:15:17.000,256,11057292,4965,0,1726114516,13177.253298359989,27165.974483519996,53421.81244944
2024-09-12,04:15:18.000,256,11057228,4805,0,1726114517,13177.158990019998,28550.134601190002,53421.784500960006
2024-09-12,04:15:19.000,256,11057235,5005,0,1726114518,13177.212880499988,29011.521307079995,53421.81943656
2024-09-12,04:15:20.000,256,11057263,5205,0,1726114519,13177.158990019998,35471.012729969996,53421.81244944
2024-09-12,04:15:21.000,256,11057241,5125,0,1726114520,13177.172462639988,27627.375287670002,53421.73559112001
2024-09-12,04:15:22.000,256,11057270,4805,0,1726114521,13177.158990019998,29472.9150621,53421.68668128001
2024-09-12,04:15:23.000,256,11057250,4845,0,1726114522,13177.084890609993,31318.46188566,53421.75655248001
2024-09-12,04:15:24.000,256,11057221,5205,0,1726114523,13177.024263819992,32702.67839637,53421.75655248001
2024-09-12,04:15:25.000,256,11057211,5325,0,1726114524,13176.950164410002,29472.844570800007,53421.75655248001
2024-09-12,04:15:26.000,256,11057269,5205,0,1726114525,13176.923219169992,29011.47196317,53421.728603999996
2024-09-12,04:15:27.000,256,11057274,4605,0,1726114526,13176.822174519992,32241.20710092,53421.70065552
2024-09-12,04:15:28.000,256,11057205,5085,0,1726114527,13176.795229279996,32241.129560489993,53421.74956536
2024-09-12,04:15:29.000,256,11057257,5165,0,1726114528,13176.721129869991,28088.52232314,53421.714629760005
2024-09-12,04:15:30.000,256,11057234,4765,0,1726114529,13176.68744832,29472.682440810007,53421.65873280001
2024-09-12,04:15:31.000,256,11057265,5165,0,1726114530,13176.66723939,28549.810341210003,53421.728603999996
2024-09-12,04:15:32.000,256,11057210,4565,0,1726114531,13176.633557839996,29934.04799931,53421.67270704
2024-09-12,04:15:33.000,256,11057240,4725,0,1726114532,13176.613348909996,28549.796242950004,53421.665719920005
2024-09-12,04:15:34.000,256,11057259,5085,0,1726114533,13176.6066126,27627.043978560003,53421.60982296001
2024-09-12,04:15:35.000,256,11057260,4765,0,1726114534,13176.572931049996,26704.214173739994,53421.60283584
2024-09-12,04:15:36.000,256,11057248,5125,0,1726114535,13176.53924949999,32702.269546829993,53421.67969416
2024-09-12,04:15:37.000,256,11057126,4805,0,1726114536,13176.50556795,30856.65223197,53421.60283584
2024-09-12,04:15:38.000,256,11057059,5125,0,1726114537,13176.512304259995,31318.045986989993,53421.65174568
2024-09-12,04:15:39.000,256,11057243,4925,0,1726114538,13176.44494116,32240.74890747,53421.595848720004
2024-09-12,04:15:40.000,256,11057275,5085,0,1726114539,13176.44494116,29472.308836919998,53421.56790024001
2024-09-12,04:15:41.000,256,11057231,5605,0,1726114540,13176.41799591999,34086.154748429995,53421.616810080006
2024-09-12,04:15:42.000,256,11057195,5405,0,1726114541,13176.391050679995,28549.479032100004,53421.616810080006
2024-09-12,04:15:43.000,256,11057267,5245,0,1726114542,13176.37757805999,24858.32194281,53421.57488736
2024-09-12,04:15:44.000,256,11057238,4965,0,1726114543,13176.35736912999,33163.289697960005,53421.58886160001
2024-09-12,04:15:45.000,256,11057250,4725,0,1726114544,13176.28326972,25780.996666770006,53421.595848720004
2024-09-12,04:15:46.000,256,11057276,4685,0,1726114545,13176.25632447999,31317.587793540006,53421.60982296001
2024-09-12,04:15:47.000,256,11057256,4845,0,1726114546,13176.242851859999,29472.005724329996,53421.51899040001
2024-09-12,04:15:48.000,256,11057229,5205,0,1726114547,13176.202433999999,24858.061125000007,53421.51899040001
2024-09-12,04:15:49.000,256,11057272,4605,0,1726114548,13176.229379239994,31778.819418569998,53421.53995176001
2024-09-12,04:15:50.000,256,11057249,5085,0,1726114549,13176.19569768999,29933.230300230003,53421.51899040001
2024-09-12,04:15:51.000,256,11057279,5085,0,1726114550,13176.121598279999,29010.365249759998,53421.53296464
2024-09-12,04:15:52.000,256,11057235,5125,0,1726114551,13176.060971489998,28548.86575779,53421.52597752
2024-09-12,04:15:53.000,256,11057279,5205,0,1726114552,13176.020553629998,27626.064149490005,53421.50501616
2024-09-12,04:15:54.000,256,11057252,4725,0,1726114553,13176.007081009993,28087.373314950004,53421.47008056001
2024-09-12,04:15:55.000,256,11057078,4845,0,1726114554,13175.926245289993,33162.655276260004,53421.47008056001
2024-09-12,04:15:56.000,256,11057286,4685,0,1726114555,13175.885827429993,26703.156804240003,53421.50501616
2024-09-12,04:15:57.000,256,11057254,4765,0,1726114556,13175.845409569993,31316.967470100004,53421.4840548
2024-09-12,04:15:58.000,256,11057283,5165,0,1726114557,13175.791519090002,27164.48711709,53421.46309344
2024-09-12,04:15:59.000,256,11057271,5205,0,1726114558,13175.703947059992,29471.364253499996,53421.46309344
2024-09-12,04:16:00.000,256,11057249,5165,0,1726114559,13175.609638720001,31316.918126189994,53421.44213208001
2024-09-12,04:16:01.000,256,11057260,4805,0,1726114560,13175.589429790001,29471.357204369997,53421.42117072001
2024-09-12,04:16:02.000,256,11057229,5245,0,1726114561,13175.508594070001,24857.476047210002,53421.36527376
2024-09-12,04:16:03.000,256,11057263,5165,0,1726114562,13175.454703589996,27164.33203623,53421.35129952001
2024-09-12,04:16:04.000,256,11057265,5085,0,1726114563,13175.38734049,29471.30786046,53421.32335104001
2024-09-12,04:16:05.000,256,11057270,4645,0,1726114564,13175.36713156,29471.30786046,53421.29540256
2024-09-12,04:16:06.000,256,11057275,5325,0,1726114565,13175.31997738999,28548.534448680002,53421.27444120001
2024-09-12,04:16:07.000,256,11057261,4925,0,1726114566,13175.272823219995,26241.636164879994,53421.26745408
2024-09-12,04:16:08.000,256,11057293,5005,0,1726114567,13175.17851487999,29932.694566349994,53421.225531359996
2024-09-12,04:16:09.000,256,11057283,5205,0,1726114568,13175.1246244,29009.949351090007,53421.27444120001
2024-09-12,04:16:10.000,256,11057204,4685,0,1726114569,13175.09767915999,30855.467978130007,53421.23251848001
2024-09-12,04:16:11.000,256,11057302,4605,0,1726114570,13174.99663450999,32239.59989928,53421.1696344
2024-09-12,04:16:12.000,256,11057245,5165,0,1726114571,13174.915798789989,29471.33605698,53421.1696344
2024-09-12,04:16:13.000,256,11057282,4685,0,1726114572,13174.882117239998,32701.028899950004,53421.07181472
2024-09-12,04:16:14.000,256,11057251,5125,0,1726114573,13174.828226759993,26241.607968359996,53421.07880184
2024-09-12,04:16:15.000,256,11057221,5165,0,1726114574,13174.733918419988,25318.82045832,53421.03687912001
2024-09-12,04:16:16.000,256,11057233,4925,0,1726114575,13174.713709489988,27164.353183619998,53421.00893064
2024-09-12,04:16:17.000,256,11057245,5165,0,1726114576,13174.646346389993,31316.784192720006,53420.95303368
2024-09-12,04:16:18.000,256,11057268,4445,0,1726114577,13174.592455910002,32700.93726126,53420.994956400005
2024-09-12,04:16:19.000,256,11057188,4605,0,1726114578,13174.518356499997,34546.37129874001,53420.93207232
2024-09-12,04:16:20.000,256,11057242,4725,0,1726114579,13174.545301739992,29009.759024579995,53420.91111096
2024-09-12,04:16:21.000,256,11057254,4685,0,1726114580,13174.504883879992,22088.979583620006,53420.90412384
2024-09-12,04:16:22.000,256,11057230,4565,0,1726114581,13174.457729709997,26702.790249480007,53420.96700792001
2024-09-12,04:16:23.000,256,11057248,4565,0,1726114582,13174.410575540001,26241.39649446,53420.86220112
2024-09-12,04:16:24.000,256,11057202,4845,0,1726114583,13174.329739820001,33623.53444479,53420.83425264
2024-09-12,04:16:25.000,256,11057211,5245,0,1726114584,13174.221958859991,25318.608984420003,53420.7853428
2024-09-12,04:16:26.000,256,11057270,4885,0,1726114585,13174.174804689996,30855.150767280007,53420.75040720001
2024-09-12,04:16:27.000,256,11057256,4645,0,1726114586,13174.093968969995,29009.625091110007,53420.76438144
2024-09-12,04:16:28.000,256,11057233,5044,0,1726114587,13174.00639694,29009.575747199997,53420.75040720001
2024-09-12,04:16:29.000,256,11057281,5205,0,1726114588,13173.94577015,29009.512305030003,53420.70149736001
2024-09-12,04:16:30.000,256,11057248,4445,0,1726114589,13173.891879669995,25318.369313999996,53420.7154716
2024-09-12,04:16:31.000,256,11057194,4685,0,1726114590,13173.79757132999,29470.84261788,53420.68053600001
2024-09-12,04:16:32.000,256,11057218,4805,0,1726114591,13173.703262989999,24395.57475483,53420.610664800006
2024-09-12,04:16:33.000,256,11057221,5325,0,1726114592,13173.656108819989,31316.255507969996,53420.58271632001
2024-09-12,04:16:34.000,256,11057255,5365,0,1726114593,13173.528118929993,25779.664381199997,53420.56874208
2024-09-12,04:16:35.000,256,11057283,4445,0,1726114594,13173.460755829998,27625.105467810004,53420.51284512001
2024-09-12,04:16:36.000,256,11057276,4845,0,1726114595,13173.393392730002,24395.370330060003,53420.4709224
2024-09-12,04:16:37.000,256,11057270,4805,0,1726114596,13173.305820699992,33622.928219609996,53420.44996104
2024-09-12,04:16:38.000,256,11057253,5205,0,1726114597,13173.245193909992,30854.523394710006,53420.4010512
2024-09-12,04:16:39.000,256,11057241,5165,0,1726114598,13173.171094500001,30393.14373795,53420.43598680001
2024-09-12,04:16:40.000,256,11057233,4685,0,1726114599,13173.103731399991,33622.7378931,53420.324192880005
2024-09-12,04:16:41.000,256,11057319,4805,0,1726114600,13173.043104609991,29470.151803140005,53420.29624440001
2024-09-12,04:16:42.000,256,11057259,5285,0,1726114601,13172.98247781999,25317.727843169996,53420.31021864
2024-09-12,04:16:43.000,256,11057267,4645,0,1726114602,13172.90837841,29008.74394986,53420.28227016
2024-09-12,04:16:44.000,256,11057254,4045,0,1726114603,13172.88816948,29008.708704210003,53420.205411840005
2024-09-12,04:16:45.000,256,11057268,4765,0,1726114604,13172.82080637999,23933.497234199996,53420.156502000005
2024-09-12,04:16:46.000,256,11057223,5044,0,1726114605,13172.80059744999,32238.302859360003,53420.1215664
2024-09-12,04:16:47.000,256,11057245,5205,0,1726114606,13172.78712483,31315.480103669994,53420.11457928
2024-09-12,04:16:48.000,256,11057237,4325,0,1726114607,13172.73997065999,29008.59591813,53420.10060504001
2024-09-12,04:16:49.000,256,11057224,4845,0,1726114608,13172.733234349995,28085.864801129996,53420.02374672
2024-09-12,04:16:50.000,256,11057220,4645,0,1726114609,13172.65913493999,30854.142741689997,53419.9468884
2024-09-12,04:16:51.000,256,11057295,5485,0,1726114610,13172.63892600999,30392.784232320002,53419.98182400001
2024-09-12,04:16:52.000,256,11057242,4004,0,1726114611,13172.62545339,27163.091389349996,53419.92592704
2024-09-12,04:16:53.000,256,11057254,4925,0,1726114612,13172.62545339,32238.302859360003,53419.88400432001
2024-09-12,04:16:54.000,256,11057106,4605,0,1726114613,13172.61871707999,33161.07627114,53419.89099144001
2024-09-12,04:16:55.000,256,11057242,4805,0,1726114614,13172.564826599999,30854.163889079995,53419.89797856
2024-09-12,04:16:56.000,256,11057238,4965,0,1726114615,13172.490727189994,29470.05311532,53419.78618464
2024-09-12,04:16:57.000,256,11057243,5285,0,1726114616,13172.457045639989,26701.74697824,53419.76522328001
2024-09-12,04:16:58.000,256,11057247,5365,0,1726114617,13172.443573019998,29470.03901706,53419.78618464
2024-09-12,04:16:59.000,256,11057224,4805,0,1726114618,13172.396418849989,27163.098438479996,53419.75823616
2024-09-12,04:17:00.000,256,11057204,4605,0,1726114619,13172.356000989988,29008.57477074,53419.702339200005
2024-09-12,04:17:01.000,256,11057194,3645,0,1726114620,13172.335792059988,29931.369329909998,53419.66041648
2024-09-12,04:17:02.000,256,11057267,5205,0,1726114621,13172.329055749993,31776.817465650005,53419.69535208001
2024-09-12,04:17:03.000,256,11057188,4885,0,1726114622,13172.308846819993,26701.634192159996,53419.68137784
2024-09-12,04:17:04.000,256,11057243,4405,0,1726114623,13172.308846819993,28547.11757355,53419.64644224001
2024-09-12,04:17:05.000,256,11057233,4485,0,1726114624,13172.275165270003,30854.051103000005,53419.61849376
2024-09-12,04:17:06.000,256,11057188,3965,0,1726114625,13172.248220029993,32238.147778500002,53419.52766120001
2024-09-12,04:17:07.000,256,11057222,4965,0,1726114626,13172.248220029993,31776.810416520006,53419.5625968
2024-09-12,04:17:08.000,256,11057264,4685,0,1726114627,13172.248220029993,30392.615053200003,53419.51368696
2024-09-12,04:17:09.000,256,11057187,5285,0,1726114628,13172.214538480002,27624.407603939995,53419.55560968001
2024-09-12,04:17:10.000,256,11057225,5285,0,1726114629,13172.214538480002,25317.53046753,53419.45779000001
2024-09-12,04:17:11.000,256,11057202,4525,0,1726114630,13172.160647999997,25779.022910369997,53419.485738480005
2024-09-12,04:17:12.000,256,11057219,5325,0,1726114631,13172.100021209997,30392.868821879994,53419.4228544
2024-09-12,04:17:13.000,256,11057235,5325,0,1726114632,13172.066339659992,32699.738909160005,53419.40189304
2024-09-12,04:17:14.000,256,11057287,5005,0,1726114633,13172.066339659992,31776.958448250007,53419.38093168001
2024-09-12,04:17:15.000,256,11057239,5245,0,1726114634,13172.019185489997,23933.46198855,53419.415867280004
2024-09-12,04:17:16.000,256,11057249,5085,0,1726114635,13171.978767629997,34545.01081665,53419.31106048001
2024-09-12,04:17:17.000,256,11057250,4805,0,1726114636,13171.972031320001,28547.082327900003,53419.318047600005
2024-09-12,04:17:18.000,256,11057247,5285,0,1726114637,13171.965295009992,27162.87991545,53419.33900896001
2024-09-12,04:17:19.000,256,11057241,5125,0,1726114638,13171.891195600001,27624.308916120004,53419.39490592
2024-09-12,04:17:20.000,256,11057226,4805,0,1726114639,13171.83056881,28547.061180510005,53419.31106048001
2024-09-12,04:17:21.000,256,11057224,4605,0,1726114640,13171.74299677999,29931.20015079,53419.366957440005
2024-09-12,04:17:22.000,256,11057220,4645,0,1726114641,13171.716051539996,28547.018885729995,53419.25516352
2024-09-12,04:17:23.000,256,11057219,5365,0,1726114642,13171.716051539996,28546.913148780004,53419.283112
2024-09-12,04:17:24.000,256,11057217,5245,0,1726114643,13171.66216105999,31315.148794559995,53419.16433096
2024-09-12,04:17:25.000,256,11057266,4485,0,1726114644,13171.6891063,30853.684548239995,53419.14336960001
2024-09-12,04:17:26.000,256,11057207,5245,0,1726114645,13171.6891063,30392.213252789996,53419.150356720005
2024-09-12,04:17:27.000,256,11057200,4805,0,1726114646,13171.64195212999,28546.680527489996,53419.150356720005
2024-09-12,04:17:28.000,256,11057180,4845,0,1726114647,13171.62847951,27623.89301745,53419.06651128
2024-09-12,04:17:29.000,256,11057235,5285,0,1726114648,13171.60153426999,29469.38344797,53419.01760144
2024-09-12,04:17:30.000,256,11057238,4845,0,1726114649,13171.54764379,31314.852731100007,53419.01061432
2024-09-12,04:17:31.000,256,11057186,4805,0,1726114650,13171.54090747999,28546.588888800004,53418.98965296
2024-09-12,04:17:32.000,256,11057214,4845,0,1726114651,13171.50722593,35005.67851128,53418.91978176
2024-09-12,04:17:33.000,256,11057171,5285,0,1726114652,13171.52069854999,26700.865836990008,53418.89183328
2024-09-12,04:17:34.000,256,11057240,4645,0,1726114653,13171.513962239995,26239.387492409995,53418.85689768001
2024-09-12,04:17:35.000,256,11057167,5205,0,1726114654,13171.58132533999,29468.960500169997,53418.88484616001
2024-09-12,04:17:36.000,256,11057258,4605,0,1726114655,13171.554380099995,30853.050126539994,53418.82196208
2024-09-12,04:17:37.000,256,11057215,5405,0,1726114656,13171.58806165,34543.995741930004,53418.80798784001
2024-09-12,04:17:38.000,256,11057270,4885,0,1726114657,13171.615006889995,27162.034019850005,53418.7241424
2024-09-12,04:17:39.000,256,11057080,4565,0,1726114658,13171.655424749995,25316.55063846,53418.7241424
2024-09-12,04:17:40.000,256,11057238,4725,0,1726114659,13171.675633679995,34544.01688932,53418.68920680001
2024-09-12,04:17:41.000,256,11057284,4765,0,1726114660,13171.716051539996,30391.614076740007,53418.66824544001
2024-09-12,04:17:42.000,256,11057237,5085,0,1726114661,13171.756469399996,30853.036028279996,53418.70318104
2024-09-12,04:17:43.000,256,11057210,4805,0,1726114662,13171.76994202,26239.246509810007,53418.68221968
2024-09-12,04:17:44.000,256,11057267,5405,0,1726114663,13171.817096189996,29930.262616499997,53418.577412880004
2024-09-12,04:17:45.000,256,11057259,5085,0,1726114664,13171.891195600001,27623.39957835,53418.5844
2024-09-12,04:17:46.000,256,11057222,4725,0,1726114665,13171.951822390001,29468.981647559995,53418.61234848
2024-09-12,04:17:47.000,256,11057213,5245,0,1726114666,13171.978767629997,27623.505315300004,53418.60536136
2024-09-12,04:17:48.000,256,11057219,5205,0,1726114667,13172.073075970002,32237.330079420004,53418.60536136
2024-09-12,04:17:49.000,256,11057245,5285,0,1726114668,13172.100021209997,31314.655355459996,53418.647284080005
2024-09-12,04:17:50.000,256,11057238,4605,0,1726114669,13172.140439069997,35005.7067078,53418.577412880004
2024-09-12,04:17:51.000,256,11057198,4525,0,1726114670,13172.167384309992,29469.327054930007,53418.59138712001
2024-09-12,04:17:52.000,256,11057219,5205,0,1726114671,13172.214538480002,25316.973586260006,53418.50055456001
2024-09-12,04:17:53.000,256,11057064,4645,0,1726114672,13172.248220029993,29469.39754623,53418.5145288
2024-09-12,04:17:54.000,256,11057202,4765,0,1726114673,13172.295374199988,29469.496234050006,53418.479593200005
2024-09-12,04:17:55.000,256,11057104,4685,0,1726114674,13172.342528369998,29469.57377448,53418.46561896
2024-09-12,04:17:56.000,256,11057225,5365,0,1726114675,13172.403155159998,31776.56369697,53418.528503040005
2024-09-12,04:17:57.000,256,11057218,4605,0,1726114676,13172.483990879999,32237.971550250004,53418.54946440001
2024-09-12,04:17:58.000,256,11057218,4765,0,1726114677,13172.504199809999,25778.755043430006,53418.528503040005
2024-09-12,04:17:59.000,256,11057253,5165,0,1726114678,13172.483990879999,29931.256543829993,53418.55645152
2024-09-12,04:18:00.000,256,11057220,4725,0,1726114679,13172.504199809999,33622.293797909995,53418.55645152
2024-09-12,04:18:01.000,256,11057220,4965,0,1726114680,13172.531145049994,29470.017869670002,53418.59138712001
2024-09-12,04:18:02.000,256,11057181,5205,0,1726114681,13172.551353979994,29931.425722950007,53418.55645152
2024-09-12,04:18:13.000,256,11057243,5245,0,1726114692,13172.692816489995,32700.218250000005,53418.54247728001
2024-09-12,04:18:14.000,256,11057246,4725,0,1726114693,13172.69955279999,30393.221278380006,53418.5145288
2024-09-12,04:18:15.000,256,11057223,5285,0,1726114694,13172.733234349995,29470.51130877,53418.5844
2024-09-12,04:18:16.000,256,11057236,4725,0,1726114695,13172.793861139995,26702.198122560003,53418.56343864
2024-09-12,04:18:17.000,256,11057208,4605,0,1726114696,13172.793861139995,31315.980591900006,53418.53549016
2024-09-12,04:18:18.000,256,11057208,4685,0,1726114697,13172.854487929995,30854.530443840005,53418.528503040005
2024-09-12,04:18:19.000,256,11057250,4725,0,1726114698,13172.874696859995,29470.3773753,53418.53549016
2024-09-12,04:18:20.000,256,11057209,5285,0,1726114699,13172.88816948,29008.962472889994,53418.53549016
2024-09-12,04:18:21.000,256,11057219,5085,0,1726114700,13172.94205995999,26240.698630590006,53418.577412880004
2024-09-12,04:18:22.000,256,11057202,4485,0,1726114701,13172.98921413,26240.677483199994,53418.61234848
2024-09-12,04:18:23.000,256,11057181,5245,0,1726114702,13172.995950439996,30393.052099260007,53418.61933560001
2024-09-12,04:18:24.000,256,11057126,4965,0,1726114703,13173.022895679991,30854.42470689,53418.61933560001
2024-09-12,04:18:25.000,256,11057144,4605,0,1726114704,13173.022895679991,27624.738913049994,53418.60536136
2024-09-12,04:18:26.000,256,11057194,4765,0,1726114705,13173.103731399991,29931.6724425,53418.696193920005
2024-09-12,04:18:27.000,256,11057181,5365,0,1726114706,13173.117204019996,32238.64826673,53418.61933560001
2024-09-12,04:18:28.000,256,11057156,4765,0,1726114707,13173.171094500001,29008.934276369997,53418.6542712
2024-09-12,04:18:29.000,256,11057205,5125,0,1726114708,13173.184567119992,25317.897022289995,53418.647284080005
2024-09-12,04:18:30.000,256,11057208,4645,0,1726114709,13173.238457599997,29470.320982260004,53418.60536136
2024-09-12,04:18:31.000,256,11057201,4925,0,1726114710,13173.285611769992,27163.443845849994,53418.66125832
2024-09-12,04:18:32.000,256,11057228,4605,0,1726114711,13173.352974870002,30854.403559500002,53418.64029696001
2024-09-12,04:18:33.000,256,11057246,4805,0,1726114712,13173.373183800002,27624.767109570006,53418.62632272
2024-09-12,04:18:34.000,256,11057196,4805,0,1726114713,13173.406865349993,27163.415649329996,53418.57042576001
2024-09-12,04:18:35.000,256,11057087,5405,0,1726114714,13173.460755829998,36391.00878453,53418.62632272
2024-09-12,04:18:36.000,256,11057255,5285,0,1726114715,13173.480964759998,34084.124598990005,53418.60536136
2024-09-12,04:18:37.000,256,11057223,5044,0,1726114716,13173.595482029988,25317.897022289995,53418.6542712
2024-09-12,04:18:38.000,256,11057211,5085,0,1726114717,13173.582009409998,30393.193081859994,53418.61234848
2024-09-12,04:18:39.000,256,11057213,4965,0,1726114718,13173.575273099988,31777.33910127,53418.598374240006
2024-09-12,04:18:40.000,256,11057227,5165,0,1726114719,13173.595482029988,32238.732856290007,53418.598374240006
2024-09-12,04:18:41.000,256,11057222,4805,0,1726114720,13173.622427269998,31316.022886680003,53418.647284080005
2024-09-12,04:18:42.000,256,11057218,4085,0,1726114721,13173.649372509994,27624.929239560006,53418.67523256
2024-09-12,04:18:43.000,256,11057243,5205,0,1726114722,13173.635899889989,28547.709700470004,53418.67523256
2024-09-12,04:18:44.000,256,11057267,5525,0,1726114723,13173.683054059999,27163.54253367,53418.70318104
2024-09-12,04:18:45.000,256,11057257,4605,0,1726114724,13173.635899889989,32238.746954550006,53418.66125832
2024-09-12,04:18:46.000,256,11057209,5325,0,1726114725,13173.642636199998,27163.584828449995,53418.6542712
2024-09-12,04:18:47.000,256,11057273,5405,0,1726114726,13173.656108819989,29470.51130877,53418.68920680001
2024-09-12,04:18:48.000,256,11057239,5005,0,1726114727,13173.656108819989,30393.228327510005,53418.696193920005
2024-09-12,04:18:49.000,256,11057222,4965,0,1726114728,13173.656108819989,26702.261564729997,53418.75209088
2024-09-12,04:18:50.000,256,11057235,5044,0,1726114729,13173.696526679989,27625.056123899994,53418.73811664001
2024-09-12,04:18:51.000,256,11057197,4605,0,1726114730,13173.683054059999,29931.98965335,53418.73112952
2024-09-12,04:18:52.000,256,11057208,4805,0,1726114731,13173.689790369994,24395.39147745,53418.70318104
2024-09-12,04:18:53.000,256,11057266,4765,0,1726114732,13173.709999299994,26702.275662989996,53418.78702648001
2024-09-12,04:18:54.000,256,11057230,4925,0,1726114733,13173.642636199998,29470.631143980005,53418.70318104
2024-09-12,04:18:55.000,256,11057243,5165,0,1726114734,13173.669581439994,30393.355211849994,53418.73112952
2024-09-12,04:18:56.000,256,11057198,4885,0,1726114735,13173.635899889989,28547.857732200006,53418.68920680001
2024-09-12,04:18:57.000,256,11057254,4845,0,1726114736,13173.615690959989,26240.92420275,53418.61933560001
2024-09-12,04:18:58.000,256,11057225,5405,0,1726114737,13173.662845129998,31777.49418213,53418.68221968
2024-09-12,04:18:59.000,256,11057219,5205,0,1726114738,13173.629163579993,33622.991661780005,53418.647284080005
2024-09-12,04:19:00.000,256,11057241,5165,0,1726114739,13173.683054059999,28086.45692805,53418.66125832
2024-09-12,04:19:01.000,256,11057237,5165,0,1726114740,13173.669581439994,30854.706672090004,53418.68920680001
2024-09-12,04:19:02.000,256,11057234,4645,0,1726114741,13173.676317749989,35468.60897664,53418.57042576001
2024-09-12,04:19:03.000,256,11057244,4885,0,1726114742,13173.683054059999,32238.951379320002,53418.647284080005
2024-09-12,04:19:04.000,256,11057272,4605,0,1726114743,13173.723471919999,24856.86982203,53418.63330984
2024-09-12,04:19:05.000,256,11057184,4605,0,1726114744,13173.770626089994,32238.9936741,53418.66125832
2024-09-12,04:19:06.000,256,11057215,5485,0,1726114745,13173.750417159994,29932.165881599998,53418.598374240006
2024-09-12,04:19:07.000,256,11057229,5125,0,1726114746,13173.790835019994,25779.720774240006,53418.6542712
2024-09-12,04:19:08.000,256,11057250,4845,0,1726114747,13173.8447255,28086.668401949995,53418.54946440001
2024-09-12,04:19:09.000,256,11057265,5245,0,1726114748,13173.87840704999,31777.790245590004,53418.598374240006
2024-09-12,04:19:10.000,256,11057238,4965,0,1726114749,13173.912088599995,29932.28571681,53418.55645152
2024-09-12,04:19:11.000,256,11057249,5365,0,1726114750,13173.92556122,28086.79528629,53418.577412880004
2024-09-12,04:19:12.000,256,11057287,5205,0,1726114751,13173.91882490999,28086.851679330008,53418.528503040005
2024-09-12,04:19:13.000,256,11057250,4845,0,1726114752,13173.97945169999,24857.229327659996,53418.47260608001
2024-09-12,04:19:14.000,256,11057282,4885,0,1726114753,13173.992924319995,29471.216221769995,53418.56343864
2024-09-12,04:19:15.000,256,11057236,4765,0,1726114754,13174.033342179995,28548.492153900006,53418.56343864
2024-09-12,04:19:16.000,256,11057257,5285,0,1726114755,13174.04007848999,29932.715713740006,53418.528503040005
2024-09-12,04:19:17.000,256,11057264,4845,0,1726114756,13174.12091420999,28548.640185630007,53418.54946440001
2024-09-12,04:19:18.000,256,11057276,4685,0,1726114757,13174.12091420999,29471.448843060003,53418.48658032
2024-09-12,04:19:19.000,256,11057261,5245,0,1726114758,13174.195013619996,33162.67642365,53418.43767048
2024-09-12,04:19:20.000,256,11057261,5044,0,1726114759,13174.235431479996,33624.13362084,53418.49356744
2024-09-12,04:19:21.000,256,11057236,4725,0,1726114760,13174.282585649991,30855.919122449995,53418.479593200005
2024-09-12,04:19:22.000,256,11057293,5085,0,1726114761,13174.329739820001,32240.128584029997,53418.46561896
2024-09-12,04:19:23.000,256,11057234,4885,0,1726114762,13174.410575540001,26242.080260069997,53418.46561896
2024-09-12,04:19:24.000,256,11057285,5365,0,1726114763,13174.437520779997,30856.01076114,53418.479593200005
2024-09-12,04:19:25.000,256,11057191,5405,0,1726114764,13174.498147569997,31317.524351369997,53418.46561896
2024-09-12,04:19:26.000,256,11057246,4725,0,1726114765,13174.511620190002,29471.96342955,53418.45863184
2024-09-12,04:19:27.000,256,11057290,4685,0,1726114766,13174.558774359997,29010.555576269995,53418.38177352001
2024-09-12,04:19:28.000,256,11057208,4725,0,1726114767,13174.585719599992,25780.89092982,53418.4446576
2024-09-12,04:19:29.000,256,11057273,5125,0,1726114768,13174.599192219997,28087.873803180002,53418.45863184
2024-09-12,04:19:30.000,256,11057171,5205,0,1726114769,13174.605928529993,32240.473991399995,53418.37478640001
2024-09-12,04:19:31.000,256,11057263,5125,0,1726114770,13174.599192219997,29933.519314560006,53418.46561896
2024-09-12,04:19:32.000,256,11057260,4685,0,1726114771,13174.639610079998,34086.02786409001,53418.46561896
2024-09-12,04:19:33.000,256,11057274,4845,0,1726114772,13174.653082700002,28549.323951240003,53418.49356744
2024-09-12,04:19:34.000,256,11057284,4805,0,1726114773,13174.686764249993,31317.735825270007,53418.49356744
2024-09-12,04:19:35.000,256,11057181,5445,0,1726114774,13174.659819009998,27165.184980959995,53418.5145288
2024-09-12,04:19:36.000,256,11057213,5085,0,1726114775,13174.706973179993,30394.842578280004,53418.49356744
2024-09-12,04:19:37.000,256,11057196,4845,0,1726114776,13174.713709489988,27626.515293810007,53418.45863184
2024-09-12,04:19:38.000,256,11057282,4605,0,1726114777,13174.720445799998,30856.158792870003,53418.479593200005
2024-09-12,04:19:39.000,256,11057245,5445,0,1726114778,13174.713709489988,30394.750939589998,53418.479593200005
2024-09-12,04:19:40.000,256,11057239,5044,0,1726114779,13174.706973179993,33624.436733430004,53418.49356744
2024-09-12,04:19:41.000,256,11057289,5365,0,1726114780,13174.686764249993,26242.19304615,53418.49356744
2024-09-12,04:19:42.000,256,11057208,4765,0,1726114781,13174.673291630002,25780.806340259995,53418.4446576
2024-09-12,04:19:43.000,256,11057256,4805,0,1726114782,13174.666555319993,32240.156780549994,53418.430683360006
2024-09-12,04:19:44.000,256,11057262,4685,0,1726114783,13174.632873770002,27164.881868369994,53418.49356744
2024-09-12,04:19:45.000,256,11057234,4725,0,1726114784,13174.632873770002,32701.54348644,53418.46561896
2024-09-12,04:19:46.000,256,11057283,5205,0,1726114785,13174.639610079998,30394.539465690003,53418.5145288
2024-09-12,04:19:47.000,256,11057219,5085,0,1726114786,13174.592455910002,31778.63614119,53418.5145288
2024-09-12,04:19:48.000,256,11057240,4845,0,1726114787,13174.578983289997,30855.749943329996,53418.47260608001
2024-09-12,04:19:49.000,256,11057241,5205,0,1726114788,13174.592455910002,29932.891941990005,53418.41670912
2024-09-12,04:19:50.000,256,11057257,5165,0,1726114789,13174.599192219997,30394.342090050006,53418.45863184
2024-09-12,04:19:51.000,256,11057281,5245,0,1726114790,13174.572246980002,28087.338069300007,53418.40273488001
2024-09-12,04:19:52.000,256,11057258,4725,0,1726114791,13174.565510669992,26241.74190183,53418.409722000004
2024-09-12,04:19:53.000,256,11057220,4805,0,1726114792,13174.565510669992,29932.807352429998,53418.45863184
2024-09-12,04:19:54.000,256,11057214,4565,0,1726114793,13174.605928529993,29010.02689152,53418.430683360006
2024-09-12,04:19:55.000,256,11057205,5205,0,1726114794,13174.578983289997,32701.042998210003,53418.38177352001
2024-09-12,04:19:56.000,256,11057267,5085,0,1726114795,13174.578983289997,28087.218234090004,53418.40273488001
2024-09-12,04:19:57.000,256,11057294,4645,0,1726114796,13174.552038050002,30394.067173980002,53418.38177352001
2024-09-12,04:19:58.000,256,11057284,4645,0,1726114797,13174.545301739992,25780.193065950007,53418.36779928
2024-09-12,04:19:59.000,256,11057232,4845,0,1726114798,13174.498147569997,29471.31490959,53418.34683792
2024-09-12,04:20:00.000,256,11057253,5165,0,1726114799,13174.504883879992,29932.694566349994,53418.35382504001
2024-09-12,04:20:01.000,256,11057235,5205,0,1726114800,13174.531829120002,30855.418634219997,53418.311902320005
2024-09-12,04:20:02.000,256,11057264,4725,0,1726114801,13174.518356499997,29471.33605698,53418.262992480006
2024-09-12,04:20:03.000,256,11057148,4445,0,1726114802,13174.504883879992,28548.513301290004,53418.35382504001
2024-09-12,04:20:04.000,256,11057225,5165,0,1726114803,13174.525092809992,30394.109468759998,53418.31888944
2024-09-12,04:20:05.000,256,11057177,5325,0,1726114804,13174.518356499997,29009.87181066,53418.22106976
2024-09-12,04:20:06.000,256,11057214,4845,0,1726114805,13174.484674949992,26703.01582164,53418.24901824
2024-09-12,04:20:07.000,256,11057251,5325,0,1726114806,13174.599192219997,25780.326999419995,53418.31888944
2024-09-12,04:20:08.000,256,11057237,5285,0,1726114807,13174.565510669992,28548.583792589998,53418.21408264001
2024-09-12,04:20:09.000,256,11057268,4645,0,1726114808,13174.565510669992,29932.694566349994,53418.2001084
2024-09-12,04:20:10.000,256,11057273,5205,0,1726114809,13174.599192219997,31778.199095129996,53418.28395384001
2024-09-12,04:20:11.000,256,11057230,4885,0,1726114810,13174.612664840002,30394.046026590004,53418.22805688
2024-09-12,04:20:12.000,256,11057223,5285,0,1726114811,13174.612664840002,29009.801319360005,53418.18613416001
2024-09-12,04:20:13.000,256,11057208,4725,0,1726114812,13174.626137459993,25780.129623779998,53418.23504400001
2024-09-12,04:20:14.000,256,11057241,5325,0,1726114813,13174.653082700002,28548.471006509993,53418.17914704
2024-09-12,04:20:15.000,256,11057220,4765,0,1726114814,13174.686764249993,28548.485104770007,53418.22106976
2024-09-12,04:20:16.000,256,11057242,4725,0,1726114815,13174.673291630002,29932.602927660002,53418.17914704
2024-09-12,04:20:17.000,256,11057259,5085,0,1726114816,13174.700236869998,24395.948358719994,53418.193121280005
2024-09-12,04:20:18.000,256,11057235,5445,0,1726114817,13174.706973179993,28548.40756434,53418.15818568
2024-09-12,04:20:19.000,256,11057235,5405,0,1726114818,13174.706973179993,29009.822466750004,53418.144211440005
2024-09-12,04:20:20.000,256,11057263,5085,0,1726114819,13174.781072589998,29932.48309245,53418.17914704
2024-09-12,04:20:21.000,256,11057260,5005,0,1726114820,13174.787808899993,29932.490141579998,53418.193121280005
2024-09-12,04:20:22.000,256,11057296,5005,0,1726114821,13174.808017829993,25779.96044466,53418.1302372
2024-09-12,04:20:23.000,256,11057225,5405,0,1726114822,13174.767599969993,29471.00474787,53418.15818568
2024-09-12,04:20:24.000,256,11057237,5445,0,1726114823,13174.781072589998,29009.575747199997,53418.1302372
2024-09-12,04:20:25.000,256,11057215,5445,0,1726114824,13174.814754139989,30855.136669019994,53418.12325008
2024-09-12,04:20:26.000,256,11057258,4725,0,1726114825,13174.801281519998,26241.276659249997,53418.06735312001
2024-09-12,04:20:27.000,256,11057239,5125,0,1726114826,13174.767599969993,27164.00072712,53418.095301600006
2024-09-12,04:20:28.000,256,11057238,4605,0,1726114827,13174.774336279988,29470.870814399997,53418.04639176001
2024-09-12,04:20:29.000,256,11057276,4685,0,1726114828,13174.754127349988,29932.15178334,53418.06735312001
2024-09-12,04:20:30.000,256,11057243,5325,0,1726114829,13174.733918419988,27163.84564626,53418.01844328001
2024-09-12,04:20:31.000,256,11057086,4845,0,1726114830,13174.740654729998,28547.878879590004,53418.095301600006
2024-09-12,04:20:32.000,256,11057259,5245,0,1726114831,13174.720445799998,26702.360252550003,53418.074340240004
2024-09-12,04:20:33.000,256,11057259,5205,0,1726114832,13174.693500560003,29931.912112920007,53418.08132736
2024-09-12,04:20:34.000,256,11057300,4765,0,1726114833,13174.686764249993,23933.93428026,53418.05337888
2024-09-12,04:20:35.000,256,11057196,4725,0,1726114834,13174.680027939998,32700.09841479,53418.04639176001
2024-09-12,04:20:36.000,256,11057234,4925,0,1726114835,13174.666555319993,27163.457944110007,53418.05337888
2024-09-12,04:20:37.000,256,11057208,4925,0,1726114836,13174.605928529993,31315.839609300005,53417.976520560005
2024-09-12,04:20:38.000,256,11057222,4645,0,1726114837,13174.558774359997,27624.654323490002,53417.9555592
2024-09-12,04:20:39.000,256,11057176,4565,0,1726114838,13174.572246980002,33161.139713309996,53417.9904948
2024-09-12,04:20:40.000,256,11057208,4605,0,1726114839,13174.518356499997,32238.359252399998,53417.9555592
2024-09-12,04:20:41.000,256,11057256,4845,0,1726114840,13174.552038050002,27163.112536739995,53417.99748192001
2024-09-12,04:20:42.000,256,11057162,4845,0,1726114841,13174.525092809992,29469.89803446,53417.94857208001
2024-09-12,04:20:43.000,256,11057292,5125,0,1726114842,13174.484674949992,29931.277691220006,53417.98350768
2024-09-12,04:20:44.000,256,11057255,5285,0,1726114843,13174.484674949992,25778.719797779995,53417.9904948
2024-09-12,04:20:45.000,256,11057233,5285,0,1726114844,13174.444257089992,25778.698650389997,53417.94857208001
2024-09-12,04:20:46.000,256,11057281,5125,0,1726114845,13174.450993400002,33622.04707836,53417.91363648
2024-09-12,04:20:47.000,256,11057230,4525,0,1726114846,13174.444257089992,32699.132683980002,53417.89267512
2024-09-12,04:20:48.000,256,11057210,4805,0,1726114847,13174.477938639997,29008.08133164,53417.91363648
2024-09-12,04:20:49.000,256,11057227,5285,0,1726114848,13174.437520779997,31776.288780899995,53417.89267512
2024-09-12,04:20:50.000,256,11057275,5165,0,1726114849,13174.403839229992,29930.741957339997,53417.89267512
2024-09-12,04:20:51.000,256,11057254,4805,0,1726114850,13174.464466019992,32698.97760312,53417.87870088001
2024-09-12,04:20:52.000,256,11057215,4965,0,1726114851,13174.424048159992,31314.810436319996,53417.87870088001
2024-09-12,04:20:53.000,256,11057246,4805,0,1726114852,13174.444257089992,32237.52040593,53417.87870088001
2024-09-12,04:20:54.000,256,11057230,4765,0,1726114853,13174.491411260002,26700.96452481,53417.8158168
2024-09-12,04:20:55.000,256,11057242,4605,0,1726114854,13174.484674949992,28546.48315185,53417.85075240001
2024-09-12,04:20:56.000,256,11057235,5245,0,1726114855,13174.538565429997,24855.467045159996,53417.85075240001
2024-09-12,04:20:57.000,256,11057249,5285,0,1726114856,13174.592455910002,23009.934319859996,53417.83677816
2024-09-12,04:20:58.000,256,11057261,5005,0,1726114857,13174.605928529993,29469.179023200006,53417.82280392
2024-09-12,04:20:59.000,256,11057253,5365,0,1726114858,13174.639610079998,27623.618101379994,53417.82979104001
2024-09-12,04:21:00.000,256,11057246,4725,0,1726114859,13174.626137459993,28546.363316639996,53417.79485544
2024-09-12,04:21:01.000,256,11057222,4605,0,1726114860,13174.659819009998,31314.648306329997,53417.78786832
2024-09-12,04:21:02.000,256,11057219,5165,0,1726114861,13174.659819009998,26239.556671529994,53417.80184256001
2024-09-12,04:21:03.000,256,11057293,5085,0,1726114862,13174.700236869998,29469.186072330005,53417.7459456
2024-09-12,04:21:04.000,256,11057224,4805,0,1726114863,13174.747391039993,26239.528475009996,53417.7459456
2024-09-12,04:21:05.000,256,11057240,4725,0,1726114864,13174.808017829993,28546.377414899995,53417.72498424
2024-09-12,04:21:06.000,256,11057242,4725,0,1726114865,13174.828226759993,29007.693629489993,53417.759919840006
2024-09-12,04:21:07.000,256,11057246,4685,0,1726114866,13174.861908309998,29469.038040600004,53417.79485544
2024-09-12,04:21:08.000,256,11057257,5165,0,1726114867,13174.888853549994,29007.60903993,53417.759919840006
2024-09-12,04:21:09.000,256,11057266,4445,0,1726114868,13174.909062479994,33621.40560753,53417.75293272001
2024-09-12,04:21:10.000,256,11057184,4845,0,1726114869,13174.922535099999,27162.160904189994,53417.69703576
2024-09-12,04:21:11.000,256,11057273,5365,0,1726114870,13174.922535099999,28546.243481430007,53417.711010000006
2024-09-12,04:21:12.000,256,11057219,5085,0,1726114871,13174.956216649989,30391.69161717,53417.7459456
2024-09-12,04:21:13.000,256,11057240,4605,0,1726114872,13175.01684343999,29468.90410713,53417.7459456
2024-09-12,04:21:14.000,256,11057234,4725,0,1726114873,13175.010107129994,29007.524450369994,53417.72498424
2024-09-12,04:21:15.000,256,11057257,5365,0,1726114874,13175.06399761,31314.387488520006,53417.69703576
2024-09-12,04:21:16.000,256,11057198,4925,0,1726114875,13175.111151779995,31775.696653980005,53417.68306152001
2024-09-12,04:21:17.000,256,11057257,5285,0,1726114876,13175.14483333,33621.13069146,53417.72498424
2024-09-12,04:21:18.000,256,11057215,5285,0,1726114877,13175.18525119,28084.595957729995,53417.711010000006
2024-09-12,04:21:19.000,256,11057236,4805,0,1726114878,13175.232405359995,29007.418713420004,53417.71799712
2024-09-12,04:21:20.000,256,11057252,4805,0,1726114879,13175.21893273999,31314.253555050003,53417.72498424
2024-09-12,04:21:21.000,256,11057236,4765,0,1726114880,13175.25935059999,33621.060200160005,53417.738958480004
2024-09-12,04:21:22.000,256,11057246,4725,0,1726114881,13175.3267137,26239.070281559994,53417.78786832
2024-09-12,04:21:23.000,256,11057245,5285,0,1726114882,13175.36713156,32698.258591859994,53417.78786832
2024-09-12,04:21:24.000,256,11057220,4725,0,1726114883,13175.38060417999,26700.435840060003,53417.79485544
2024-09-12,04:21:25.000,256,11057261,5125,0,1726114884,13175.421022039991,30391.423750229995,53417.6760744
2024-09-12,04:21:26.000,256,11057270,4765,0,1726114885,13175.441230969991,33620.9756106,53417.7459456
2024-09-12,04:21:27.000,256,11057246,4685,0,1726114886,13175.481648829991,29930.0511426,53417.73197136001
2024-09-12,04:21:28.000,256,11057242,4965,0,1726114887,13175.48838514,28545.919221450007,53417.78786832
2024-09-12,04:21:29.000,256,11057247,5285,0,1726114888,13175.549011930001,28545.919221450007,53417.73197136001
2024-09-12,04:21:30.000,256,11057266,4605,0,1726114889,13175.596166099996,27623.181055320005,53417.711010000006
2024-09-12,04:21:31.000,256,11057251,5405,0,1726114890,13175.636583959997,27161.815496819996,53417.80184256001
2024-09-12,04:21:32.000,256,11057256,4765,0,1726114891,13175.690474440002,28084.52546643,53417.71799712
2024-09-12,04:21:33.000,256,11057254,4925,0,1726114892,13175.717419679997,24854.92426215,53417.7459456
2024-09-12,04:21:34.000,256,11057283,5205,0,1726114893,13175.757837539997,27161.815496819996,53417.7459456
2024-09-12,04:21:35.000,256,11057262,4725,0,1726114894,13175.778046469997,28084.483171650005,53417.711010000006
2024-09-12,04:21:36.000,256,11057228,4685,0,1726114895,13175.852145880002,29929.994749560006,53417.808829680005
2024-09-12,04:21:37.000,256,11057266,4805,0,1726114896,13175.899300049998,27623.103514889997,53417.77389408
2024-09-12,04:21:38.000,256,11057228,4805,0,1726114897,13175.946454219993,30391.35325893,53417.76690696
2024-09-12,04:21:39.000,256,11057246,4885,0,1726114898,13175.980135769998,29468.537552370006,53417.78786832
2024-09-12,04:21:40.000,256,11057258,4805,0,1726114899,13175.993608389988,30391.282767630008,53417.78786832
2024-09-12,04:21:41.000,256,11057123,5205,0,1726114900,13176.054235179989,31313.929295070004,53417.83677816
2024-09-12,04:21:42.000,256,11057073,5245,0,1726114901,13176.108125659994,28084.342189050003,53417.75293272001
2024-09-12,04:21:43.000,256,11057143,5085,0,1726114902,13176.148543519994,31313.879951159994,53417.78088120001
2024-09-12,04:21:44.000,256,11057066,4885,0,1726114903,13176.162016139999,31313.858803769996,53417.80184256001
2024-09-12,04:21:45.000,256,11057253,5205,0,1726114904,13176.21590661999,29468.354274989993,53417.78786832
2024-09-12,04:21:46.000,256,11057272,4805,0,1726114905,13176.28326972,30391.085391989996,53417.808829680005
2024-09-12,04:21:47.000,256,11057253,5044,0,1726114906,13176.29674233999,32697.948430139993,53417.80184256001
2024-09-12,04:21:48.000,256,11057233,5005,0,1726114907,13176.35736912999,36850.24550577,53417.84376528
2024-09-12,04:21:49.000,256,11057238,4645,0,1726114908,13176.38431437,31775.203214880006,53417.75293272001
2024-09-12,04:21:50.000,256,11057213,5085,0,1726114909,13176.451677469995,29006.932323450004,53417.80184256001
2024-09-12,04:21:51.000,256,11057252,4645,0,1726114910,13176.46515009,30391.04309721,53417.82979104001
2024-09-12,04:21:52.000,256,11057253,5325,0,1726114911,13176.52577688,30391.05719547,53417.857739520005
2024-09-12,04:21:53.000,256,11057286,4805,0,1726114912,13176.593139979996,31775.11157619,53417.906649360004
2024-09-12,04:21:54.000,256,11057238,4605,0,1726114913,13176.633557839996,27622.807451429995,53417.89267512
2024-09-12,04:21:55.000,256,11057282,4605,0,1726114914,13176.680712009991,29929.656391319993,53417.82280392
2024-09-12,04:21:56.000,256,11057256,4965,0,1726114915,13176.707657250001,27622.793353169996,53417.85075240001
2024-09-12,04:21:57.000,256,11057259,5285,0,1726114916,13176.741338799991,27161.46304032,53417.857739520005
2024-09-12,04:21:58.000,256,11057304,4805,0,1726114917,13176.761547729991,26238.724874189997,53417.83677816
2024-09-12,04:21:59.000,256,11057293,5125,0,1726114918,13176.768284040001,28084.285796009994,53417.82280392
2024-09-12,04:22:00.000,256,11057204,4405,0,1726114919,13176.822174519992,32236.611068159997,53417.84376528
2024-09-12,04:22:01.000,256,11057269,5205,0,1726114920,13176.842383449992,25316.08539588,53417.885688
2024-09-12,04:22:02.000,256,11057243,5165,0,1726114921,13176.943428099992,28545.67955103,53417.82280392
2024-09-12,04:22:03.000,256,11057282,4765,0,1726114922,13176.943428099992,28545.707747549997,53417.857739520005
2024-09-12,04:22:04.000,256,11057261,5085,0,1726114923,13176.990582270002,29468.488208459996,53417.8158168
2024-09-12,04:22:05.000,256,11057230,4645,0,1726114924,13177.051209060002,32698.166953170003,53417.84376528
2024-09-12,04:22:06.000,256,11057217,5085,0,1726114925,13177.098363229998,28545.898074059995,53417.885688
2024-09-12,04:22:07.000,256,11057303,5365,0,1726114926,13177.165726329993,31314.176014619996,53417.885688
2024-09-12,04:22:08.000,256,11057255,5044,0,1726114927,13177.246562049993,30852.923242200006,53417.906649360004
2024-09-12,04:22:09.000,256,11057256,4725,0,1726114928,13177.300452529998,31314.359291999994,53417.857739520005
2024-09-12,04:22:10.000,256,11057204,4445,0,1726114929,13177.361079319999,30853.057175669994,53417.82979104001
2024-09-12,04:22:11.000,256,11057247,5285,0,1726114930,13177.408233489994,31775.90107875,53417.906649360004
2024-09-12,04:22:12.000,256,11057224,4845,0,1726114931,13177.421706109999,28546.349218379997,53417.80184256001
2024-09-12,04:22:13.000,256,11057198,4725,0,1726114932,13177.549695999995,25778.17701477,53417.885688
2024-09-12,04:22:14.000,256,11057217,5165,0,1726114933,13177.590113859995,21625.83764436,53417.87171376001
2024-09-12,04:22:15.000,256,11057284,4565,0,1726114934,13177.64400434,32237.590897229995,53417.87171376001
2024-09-12,04:22:16.000,256,11057095,5765,0,1726114935,13177.65747695999,30392.199154529997,53417.87171376001
2024-09-12,04:22:17.000,256,11057168,4805,0,1726114936,13177.771994229995,29930.904087329996,53417.86472664
2024-09-12,04:22:18.000,256,11057222,4845,0,1726114937,13177.82588471,28546.856755739995,53417.87171376001
2024-09-12,04:22:19.000,256,11057181,5205,0,1726114938,13177.913456739996,31315.212236730003,53417.84376528
2024-09-12,04:22:20.000,256,11057219,5285,0,1726114939,13177.960610909991,29931.080315579995,53417.86472664
2024-09-12,04:22:21.000,256,11057084,4805,0,1726114940,13177.987556150001,27624.245473949995,53417.89966224001
2024-09-12,04:22:22.000,256,11057233,5485,0,1726114941,13178.068391870002,34083.53247207,53417.87870088001
2024-09-12,04:22:23.000,256,11057204,4725,0,1726114942,13178.142491279992,29931.18605253,53417.87171376001
2024-09-12,04:22:24.000,256,11057243,5205,0,1726114943,13178.155963899997,25317.3824358,53417.89966224001
2024-09-12,04:22:25.000,256,11057255,5085,0,1726114944,13178.209854380002,26701.535504340005,53417.885688
2024-09-12,04:22:26.000,256,11057256,4805,0,1726114945,13178.230063310002,31776.754023479996,53417.89966224001
2024-09-12,04:22:27.000,256,11057189,5085,0,1726114946,13178.283953789993,26240.233388010005,53417.94158496
2024-09-12,04:22:28.000,256,11057216,4605,0,1726114947,13178.331107960003,33622.124618789996,53417.927610720006
2024-09-12,04:22:29.000,256,11057228,4965,0,1726114948,13178.358053199998,28547.068229640005,53417.96254632
2024-09-12,04:22:30.000,256,11057292,5085,0,1726114949,13178.384998439993,29008.398542490002,53417.94857208001
2024-09-12,04:22:31.000,256,11057215,5245,0,1726114950,13178.425416299993,28085.66742549,53417.93459784
2024-09-12,04:22:32.000,256,11057286,4605,0,1726114951,13178.465834159993,34083.602963369995,53417.906649360004
2024-09-12,04:22:33.000,256,11057197,5205,0,1726114952,13178.479306779998,27624.231375689997,53417.96254632
2024-09-12,04:22:34.000,256,11057240,4645,0,1726114953,13178.560142499999,29008.391493360003,53417.9555592
2024-09-12,04:22:35.000,256,11057223,4925,0,1726114954,13178.560142499999,29008.370345970005,53417.9555592
2024-09-12,04:22:36.000,256,11057214,4765,0,1726114955,13178.63424190999,28547.018885729995,53417.93459784
2024-09-12,04:22:37.000,256,11057253,5165,0,1726114956,13178.647714529994,28547.032983989993,53417.98350768
2024-09-12,04:22:38.000,256,11057269,5085,0,1726114957,13178.70160501,28547.047082250006,53417.96953344001
2024-09-12,04:22:39.000,256,11057300,4605,0,1726114958,13178.69486869999,28547.040033120007,53417.927610720006
2024-09-12,04:22:40.000,256,11057250,4685,0,1726114959,13178.768968109995,24394.637220539997,53417.976520560005
2024-09-12,04:22:41.000,256,11057253,5044,0,1726114960,13178.79591334999,27624.259572209994,53417.885688
2024-09-12,04:22:42.000,256,11057267,5325,0,1726114961,13178.81612227999,27624.323014380003,53417.96254632
2024-09-12,04:22:43.000,256,11057291,5365,0,1726114962,13178.88348538,26240.226338880006,53417.9555592
2024-09-12,04:22:44.000,256,11057229,5165,0,1726114963,13178.92390324,28085.752015050006,53417.92062360001
2024-09-12,04:22:45.000,256,11057210,5005,0,1726114964,13178.94411217,26701.641241289995,53417.92062360001
2024-09-12,04:22:46.000,256,11057092,4565,0,1726114965,13179.01821157999,30392.699642759995,53417.92062360001
2024-09-12,04:22:47.000,256,11057246,4645,0,1726114966,13179.03842050999,28085.82250635,53417.927610720006
2024-09-12,04:22:48.000,256,11057282,4525,0,1726114967,13179.011475269996,30392.777183190003,53417.927610720006
2024-09-12,04:22:49.000,256,11057256,4605,0,1726114968,13179.06536575,27624.576783059994,53417.976520560005
2024-09-12,04:22:50.000,256,11057225,4525,0,1726114969,13179.139465159991,27624.647274360002,53417.91363648
2024-09-12,04:22:51.000,256,11057216,4765,0,1726114970,13179.146201470001,29470.20819618,53417.89966224001
2024-09-12,04:22:52.000,256,11057278,4925,0,1726114971,13179.200091949991,29470.306884000005,53417.885688
2024-09-12,04:22:53.000,256,11057230,4485,0,1726114972,13179.227037190001,30393.101443170002,53417.927610720006
2024-09-12,04:22:54.000,256,11057237,4525,0,1726114973,13179.274191359997,30854.551591230003,53417.906649360004
2024-09-12,04:22:55.000,256,11057217,5165,0,1726114974,13179.395444939997,29470.483112250004,53417.9904948
2024-09-12,04:22:56.000,256,11057259,4445,0,1726114975,13179.381972319992,28086.407584140004,53417.9555592
2024-09-12,04:22:57.000,256,11057263,4285,0,1726114976,13179.469544350002,35929.8476508,53417.976520560005
2024-09-12,04:22:58.000,256,11057241,4965,0,1726114977,13179.503225899993,33161.7247911,53417.9904948
2024-09-12,04:22:59.000,256,11057256,4725,0,1726114978,13179.577325309998,28086.541517610007,53417.96254632
2024-09-12,04:23:00.000,256,11057230,4805,0,1726114979,13179.611006859988,31777.705656029997,53417.976520560005
2024-09-12,04:23:01.000,256,11057266,4885,0,1726114980,13179.644688409993,28086.59791065,53417.98350768
2024-09-12,04:23:02.000,256,11057284,4805,0,1726114981,13179.691842579989,32700.542509980005,53417.96254632
2024-09-12,04:23:03.000,256,11057263,5325,0,1726114982,13179.779414609999,32239.247442780004,53417.94857208001
2024-09-12,04:23:04.000,256,11057242,4845,0,1726114983,13179.799623539999,31777.952375580004,53418.01844328001
2024-09-12,04:23:05.000,256,11057242,4925,0,1726114984,13179.819832469999,29009.69558241,53417.99748192001
2024-09-12,04:23:06.000,256,11057243,5405,0,1726114985,13179.87372294999,33623.66132913,53418.01844328001
2024-09-12,04:23:07.000,256,11057268,4805,0,1726114986,13179.91414080999,35007.87079071,53418.01844328001
2024-09-12,04:23:08.000,256,11057215,5285,0,1726114987,13179.907404499994,27625.77513516,53418.025430400005
2024-09-12,04:23:09.000,256,11057265,5005,0,1726114988,13179.93434973999,31316.988617490002,53418.06735312001
2024-09-12,04:23:10.000,256,11057268,4845,0,1726114989,13179.99497652999,30394.271598749998,53418.03241752
2024-09-12,04:23:11.000,256,11057278,4805,0,1726114990,13180.02192177,30394.335040920007,53418.03241752
2024-09-12,04:23:12.000,256,11057254,4885,0,1726114991,13180.048867009995,28548.858708660002,53418.074340240004
2024-09-12,04:23:13.000,256,11057244,4125,0,1726114992,13180.10275749,30855.933220709994,53418.08132736
2024-09-12,04:23:14.000,256,11057243,5285,0,1726114993,13180.08254856,28087.648231019994,53418.08132736
2024-09-12,04:23:15.000,256,11057202,4725,0,1726114994,13180.129702729995,23935.21017279,53418.05337888
2024-09-12,04:23:16.000,256,11057248,4725,0,1726114995,13180.190329519995,29471.97752781,53418.08132736
2024-09-12,04:23:17.000,256,11057242,4885,0,1726114996,13180.190329519995,31317.594842670005,53418.04639176001
2024-09-12,04:23:18.000,256,11057267,5205,0,1726114997,13180.210538449996,33163.247403179994,53418.03241752
2024-09-12,04:23:19.000,256,11057252,4805,0,1726114998,13180.28463786,27626.663325539994,53418.08132736
2024-09-12,04:23:20.000,256,11057228,4965,0,1726114999,13180.318319409991,33624.76804254,53418.060366
2024-09-12,04:23:21.000,256,11057218,4805,0,1726115000,13180.352000959996,27626.76201336,53418.095301600006
2024-09-12,04:23:22.000,256,11057259,5285,0,1726115001,13180.399155129991,29010.97147494,53418.12325008
2024-09-12,04:23:23.000,256,11057271,5245,0,1726115002,13180.426100370001,29011.013769719997,53418.13722432001
2024-09-12,04:23:24.000,256,11057244,4765,0,1726115003,13180.426100370001,29933.91406584,53418.1302372
2024-09-12,04:23:25.000,256,11057278,4965,0,1726115004,13180.426100370001,30856.715674139996,53418.1302372
2024-09-12,04:23:26.000,256,11057267,5245,0,1726115005,13180.439572989992,27626.987585519993,53418.17215992
2024-09-12,04:23:27.000,256,11057252,4765,0,1726115006,13180.466518230001,26704.235321130007,53418.16517280001
2024-09-12,04:23:28.000,256,11057235,5245,0,1726115007,13180.493463469997,27627.08627334,53418.193121280005
2024-09-12,04:23:29.000,256,11057266,4765,0,1726115008,13180.527145020002,27627.08627334,53418.22106976
2024-09-12,04:23:30.000,256,11057259,5285,0,1726115009,13180.466518230001,29472.682440810007,53418.22805688
2024-09-12,04:23:31.000,256,11057290,4885,0,1726115010,13180.506936090002,26242.947303060006,53418.23504400001
2024-09-12,04:23:32.000,256,11057251,5285,0,1726115011,13180.500199779992,29934.07619583,53418.20709552001
2024-09-12,04:23:33.000,256,11057289,5405,0,1726115012,13180.513672399997,21629.03794938,53418.242031120004
2024-09-12,04:23:34.000,256,11057286,4725,0,1726115013,13180.533881329997,29934.08324496,53418.24901824
2024-09-12,04:23:35.000,256,11057220,4605,0,1726115014,13180.513672399997,26242.926155670008,53418.29792808
2024-09-12,04:23:36.000,256,11057253,4925,0,1726115015,13180.513672399997,28549.909029029994,53418.262992480006
2024-09-12,04:23:37.000,256,11057272,4765,0,1726115016,13180.493463469997,27627.07922421,53418.2699796
2024-09-12,04:23:38.000,256,11057237,5285,0,1726115017,13180.513672399997,30395.462901720006,53418.242031120004
2024-09-12,04:23:39.000,256,11057243,5365,0,1726115018,13180.479990849992,31779.503184179994,53418.23504400001
2024-09-12,04:23:40.000,256,11057229,5245,0,1726115019,13180.439572989992,31779.45384027,53418.29792808
2024-09-12,04:23:41.000,256,11057267,5325,0,1726115020,13180.412627749996,26242.764025680008,53418.2699796
2024-09-12,04:23:42.000,256,11057239,5005,0,1726115021,13180.419364059991,30395.258476949995,53418.2001084
2024-09-12,04:23:43.000,256,11057270,4925,0,1726115022,13180.365473580001,25781.292730229994,53418.29792808
2024-09-12,04:23:44.000,256,11057276,4805,0,1726115023,13180.358737269991,29933.815378019994,53418.22805688
2024-09-12,04:23:45.000,256,11057223,5365,0,1726115024,13180.338528339991,29472.393426480005,53418.29094096
2024-09-12,04:23:46.000,256,11057232,4605,0,1726115025,13180.271165239996,28088.183964900003,53418.360812160005
2024-09-12,04:23:47.000,256,11057246,4845,0,1726115026,13180.23748368999,29010.929180160005,53418.33286368001
2024-09-12,04:23:48.000,256,11057265,5044,0,1726115027,13180.22401107,29010.943278420003,53418.32587656
2024-09-12,04:23:49.000,256,11057224,4765,0,1726115028,13180.19706582999,29472.28768953,53418.32587656
2024-09-12,04:23:50.000,256,11057284,4805,0,1726115029,13180.18359321,25781.102403719997,53418.34683792
2024-09-12,04:23:51.000,256,11057223,5165,0,1726115030,13180.129702729995,31317.693530489996,53418.33286368001
2024-09-12,04:23:52.000,256,11057301,5285,0,1726115031,13180.0421307,29933.547511080003,53418.36779928
2024-09-12,04:23:53.000,256,11057243,5165,0,1726115032,13180.03539438999,28087.958392739994,53418.39574776
2024-09-12,04:23:54.000,256,11057220,4445,0,1726115033,13179.98150391,29010.64721496,53418.42369624001
2024-09-12,04:23:55.000,256,11057222,4845,0,1726115034,13179.93434973999,32240.347107060006,53418.41670912
2024-09-12,04:23:56.000,256,11057228,4685,0,1726115035,13179.846777709994,35931.405508530006,53418.38177352001
2024-09-12,04:23:57.000,256,11057261,5285,0,1726115036,13179.792887229989,26703.586801170008,53418.430683360006
2024-09-12,04:23:58.000,256,11057253,5165,0,1726115037,13179.725524129994,33163.01478189,53418.43767048
2024-09-12,04:23:59.000,256,11057214,4725,0,1726115038,13179.651424719988,26242.164849630004,53418.409722000004
2024-09-12,04:24:00.000,256,11057200,4805,0,1726115039,13179.611006859988,28549.0560843,53418.360812160005
2024-09-12,04:24:01.000,256,11057234,4565,0,1726115040,13179.503225899993,24396.547534769998,53418.36779928
2024-09-12,04:24:02.000,256,11057219,3965,0,1726115041,13179.456071729997,34547.09031,53418.360812160005
2024-09-12,04:24:03.000,256,11057227,5165,0,1726115042,13179.388708630002,29010.33705324,53418.37478640001
2024-09-12,04:24:04.000,256,11057299,5044,0,1726115043,13179.260718739992,30855.841582020003,53418.38177352001
2024-09-12,04:24:05.000,256,11057207,5165,0,1726115044,13179.179883019991,27626.169886439995,53418.34683792
2024-09-12,04:24:06.000,256,11057226,4765,0,1726115045,13179.099047299991,28548.87985605,53418.3398508
2024-09-12,04:24:07.000,256,11057257,4965,0,1726115046,13179.00473896,30855.792238110007,53418.33286368001
2024-09-12,04:24:08.000,256,11057228,4004,0,1726115047,13178.94411217,29471.610973050003,53418.28395384001
2024-09-12,04:24:09.000,256,11057267,4965,0,1726115048,13178.83633120999,23473.60494387,53418.33286368001
2024-09-12,04:24:10.000,256,11057233,5445,0,1726115049,13178.77570441999,24857.701619369996,53418.28395384001
2024-09-12,04:24:11.000,256,11057226,3725,0,1726115050,13178.688132389994,28087.41560973,53418.27696672
2024-09-12,04:24:12.000,256,11057251,5165,0,1726115051,13178.620769289999,34085.38639326001,53418.30491520001
2024-09-12,04:24:13.000,256,11057261,5085,0,1726115052,13178.546669879994,28548.72477519,53418.27696672
2024-09-12,04:24:14.000,256,11057243,5165,0,1726115053,13178.452361539988,29471.448843060003,53418.262992480006
2024-09-12,04:24:15.000,256,11057237,5245,0,1726115054,13178.405207369993,29010.062137169996,53418.18613416001
2024-09-12,04:24:16.000,256,11057222,4845,0,1726115055,13178.317635339998,28087.267578,53418.22805688
2024-09-12,04:24:17.000,256,11057249,5285,0,1726115056,13178.243535929993,26703.03696903,53418.193121280005
2024-09-12,04:24:18.000,256,11057249,5165,0,1726115057,13178.196381759997,33623.84460651,53418.16517280001
2024-09-12,04:24:19.000,256,11057223,5285,0,1726115058,13178.095337109997,34546.56867438,53418.12325008
2024-09-12,04:24:20.000,256,11057223,5125,0,1726115059,13178.001028769992,34085.22426327001,53418.10228872
2024-09-12,04:24:21.000,256,11057273,5205,0,1726115060,13177.967347220001,29009.991645870003,53418.15119856
2024-09-12,04:24:22.000,256,11057229,5044,0,1726115061,13177.86630257,30855.510272910004,53418.074340240004
2024-09-12,04:24:23.000,256,11057272,4805,0,1726115062,13177.79893946999,33162.3592128,53418.10927584
2024-09-12,04:24:24.000,256,11057246,4685,0,1726115063,13177.731576369995,27164.296790580003,53418.060366
2024-09-12,04:24:25.000,256,11057256,4605,0,1726115064,13177.630531719995,27625.63415256,53418.03241752
2024-09-12,04:24:26.000,256,11057253,5044,0,1726115065,13177.590113859995,34084.96344546,53418.00446904
2024-09-12,04:24:27.000,256,11057255,5165,0,1726115066,13177.529487069995,28086.971514539997,53417.98350768
2024-09-12,04:24:28.000,256,11057255,5285,0,1726115067,13177.421706109999,31777.98762123,53417.93459784
2024-09-12,04:24:29.000,256,11057233,4525,0,1726115068,13177.367815629994,25779.995690309996,53417.89267512
2024-09-12,04:24:30.000,256,11057262,5125,0,1726115069,13177.327397769994,29009.603943719994,53417.92062360001
2024-09-12,04:24:31.000,256,11057234,4965,0,1726115070,13177.260034669998,27625.32399084,53417.89267512
2024-09-12,04:24:32.000,256,11057269,4965,0,1726115071,13177.212880499988,30393.580784010002,53417.857739520005
2024-09-12,04:24:33.000,256,11057305,5044,0,1726115072,13177.165726329993,28086.61200891,53417.8158168
2024-09-12,04:24:34.000,256,11057312,4525,0,1726115073,13177.091626920002,27625.175959109998,53417.79485544
2024-09-12,04:24:35.000,256,11057116,4845,0,1726115074,13176.983845959992,25779.537496859994,53417.82979104001
2024-09-12,04:24:36.000,256,11057271,5125,0,1726115075,13176.916482859997,28086.386436750006,53417.808829680005
2024-09-12,04:24:37.000,256,11057265,5125,0,1726115076,13176.828910830001,31777.388445179997,53417.759919840006
2024-09-12,04:24:38.000,256,11057279,4565,0,1726115077,13176.775020349996,29931.785228580004,53417.73197136001
2024-09-12,04:24:39.000,256,11057257,5085,0,1726115078,13176.673975699996,25317.875874899997,53417.68306152001
2024-09-12,04:24:40.000,256,11057244,4045,0,1726115079,13176.6066126,32238.464989350003,53417.63415168001
2024-09-12,04:24:41.000,256,11057304,4925,0,1726115080,13176.58640367,33622.470026159994,53417.64812592
2024-09-12,04:24:42.000,256,11057263,5285,0,1726115081,13176.51904056999,28547.202163110007,53417.61319032001
2024-09-12,04:24:43.000,256,11057248,5125,0,1726115082,13176.39778698999,28085.737916790007,53417.571267600004
2024-09-12,04:24:44.000,256,11057263,4965,0,1726115083,13176.31695126999,32238.01384503,53417.53633200001
2024-09-12,04:24:45.000,256,11057284,4565,0,1726115084,13176.229379239994,27162.753031109998,53417.56428048001
2024-09-12,04:24:46.000,256,11057277,5245,0,1726115085,13176.141807209999,28546.772166180002,53417.522357760005
2024-09-12,04:24:47.000,256,11057249,5245,0,1726115086,13176.054235179989,23471.490204870002,53417.49440928001
2024-09-12,04:24:48.000,256,11057232,4725,0,1726115087,13175.959926839998,31776.2182896,53417.48043504
2024-09-12,04:24:49.000,256,11057258,4685,0,1726115088,13175.872354810002,28085.054151179997,53417.38261536
2024-09-12,04:24:50.000,256,11057259,5044,0,1726115089,13175.784782779992,25778.092425209994,53417.45248656
2024-09-12,04:24:51.000,256,11057298,4004,0,1726115090,13175.663529199992,31314.45797982,53417.41755096001
2024-09-12,04:24:52.000,256,11057261,4445,0,1726115091,13175.562484549991,26239.260608070006,53417.34069264
2024-09-12,04:24:53.000,256,11057221,5085,0,1726115092,13175.501857759991,27623.272694009996,53417.34069264
2024-09-12,04:24:54.000,256,11057255,5165,0,1726115093,13175.394076799996,30852.747013950007,53417.34069264
2024-09-12,04:24:55.000,256,11057239,5525,0,1726115094,13175.29976845999,31775.386492260004,53417.29876992001
2024-09-12,04:24:56.000,256,11057279,5125,0,1726115095,13175.212196429995,27622.892040990002,53417.21492448
2024-09-12,04:24:57.000,256,11057223,4485,0,1726115096,13175.11788808999,30852.401606579995,53417.16601464
2024-09-12,04:24:58.000,256,11057241,5005,0,1726115097,13175.023579749999,30390.965556780007,53417.14505328
2024-09-12,04:24:59.000,256,11057278,4485,0,1726115098,13174.956216649989,34081.833631739995,53417.11011768001
2024-09-12,04:25:00.000,256,11057235,5285,0,1726115099,13174.861908309998,29468.079358920004,53417.11011768001
2024-09-12,04:25:01.000,256,11057224,4685,0,1726115100,13174.814754139989,28545.291848880006,53417.05422072
2024-09-12,04:25:02.000,256,11057237,5165,0,1726115101,13174.700236869998,27161.110583820002,53416.99832376
2024-09-12,04:25:03.000,256,11057236,4805,0,1726115102,13174.572246980002,29929.219345260004,53416.94941392
2024-09-12,04:25:04.000,256,11057223,5245,0,1726115103,13174.525092809992,31313.308971630002,53416.921465440006
2024-09-12,04:25:05.000,256,11057240,4605,0,1726115104,13174.437520779997,30390.465068549995,53416.89351696001
2024-09-12,04:25:06.000,256,11057262,4725,0,1726115105,13174.397102919997,26699.441912730006,53416.85858136
2024-09-12,04:25:07.000,256,11057234,4725,0,1726115106,13174.323003509991,29006.255606970008,53416.79569728001
2024-09-12,04:25:08.000,256,11057237,5245,0,1726115107,13174.235431479996,32235.77927082,53416.79569728001
2024-09-12,04:25:09.000,256,11057278,4645,0,1726115108,13174.12765052,33158.468093040006,53416.73980032
2024-09-12,04:25:10.000,256,11057262,4605,0,1726115109,13174.114177899995,35926.68964056,53416.67691624001
2024-09-12,04:25:11.000,256,11057320,4965,0,1726115110,13174.0468148,31774.3150245,53416.65595488001
2024-09-12,04:25:12.000,256,11057255,5285,0,1726115111,13173.98618801,30390.169005090007,53416.62101928
2024-09-12,04:25:13.000,256,11057248,4685,0,1726115112,13173.91882490999,27621.9545067,53416.55114808
2024-09-12,04:25:14.000,256,11057300,4765,0,1726115113,13173.851461809994,32696.961551939996,53416.565122320004
2024-09-12,04:25:15.000,256,11057267,5165,0,1726115114,13173.77736239999,26699.159947530003,53416.46031552001
2024-09-12,04:25:16.000,256,11057306,4925,0,1726115115,13173.723471919999,35465.12670642001,53416.418392800006
2024-09-12,04:25:17.000,256,11057280,4965,0,1726115116,13173.683054059999,31312.893072959996,53416.42537992
2024-09-12,04:25:18.000,256,11057243,5125,0,1726115117,13173.588745719993,35003.77524618,53416.34153448001
2024-09-12,04:25:19.000,256,11057283,5485,0,1726115118,13173.548327859993,30390.140808569995,53416.299611760005
2024-09-12,04:25:20.000,256,11057306,4805,0,1726115119,13173.534855239988,27621.94745757,53416.2786504
2024-09-12,04:25:21.000,256,11057212,4805,0,1726115120,13173.467492139993,28544.664476310005,53416.24371480001
2024-09-12,04:25:22.000,256,11057258,4965,0,1726115121,13173.379920109997,26699.251586219994,53416.18781784
2024-09-12,04:25:23.000,256,11057254,4925,0,1726115122,13173.312557010002,31774.286827980002,53416.131920880005
2024-09-12,04:25:24.000,256,11057243,5365,0,1726115123,13173.285611769992,35003.88098313,53416.05506256001
2024-09-12,04:25:25.000,256,11057256,4765,0,1726115124,13173.272139150002,34081.14986613,53415.9991656
2024-09-12,04:25:26.000,256,11057288,4685,0,1726115125,13173.245193909992,29467.487232,53415.98519136001
2024-09-12,04:25:27.000,256,11057311,5405,0,1726115126,13173.191303430001,26699.300930130004,53416.00615272001
2024-09-12,04:25:28.000,256,11057259,5605,0,1726115127,13173.171094500001,29928.880987020006,53415.894358800004
2024-09-12,04:25:29.000,256,11057266,4685,0,1726115128,13173.103731399991,31312.99176078,53415.80352624
2024-09-12,04:25:30.000,256,11057279,5125,0,1726115129,13173.090258780001,26237.89307685,53415.8244876
2024-09-12,04:25:31.000,256,11057343,5125,0,1726115130,13173.043104609991,26237.87897859,53415.76859064001
2024-09-12,04:25:32.000,256,11057297,4885,0,1726115131,13173.022895679991,29467.46608461,53415.71968080001
2024-09-12,04:25:33.000,256,11057271,5285,0,1726115132,13172.98247781999,30851.485219680006,53415.698719440006
2024-09-12,04:25:34.000,256,11057299,5285,0,1726115133,13172.98247781999,28083.341212590007,53415.74064216001
2024-09-12,04:25:35.000,256,11057265,5245,0,1726115134,13172.9690052,27160.574849940007,53415.698719440006
2024-09-12,04:25:36.000,256,11057278,4765,0,1726115135,13172.915114719995,32235.581895180003,53415.59391264
2024-09-12,04:25:37.000,256,11057296,4765,0,1726115136,13172.90164209999,29006.051182199997,53415.558977040004
2024-09-12,04:25:38.000,256,11057307,5285,0,1726115137,13172.86796055,28544.643328920007,53415.558977040004
2024-09-12,04:25:39.000,256,11057292,4725,0,1726115138,13172.834278999995,23469.60808716,53415.57295128001
2024-09-12,04:25:40.000,256,11057207,5285,0,1726115139,13172.793861139995,31312.787336010006,53415.440196
2024-09-12,04:25:41.000,256,11057245,5085,0,1726115140,13172.773652209995,27621.898113660005,53415.440196
2024-09-12,04:25:42.000,256,11057258,4685,0,1726115141,13172.7669159,29005.889052209997,53415.4751316
2024-09-12,04:25:43.000,256,11057258,4645,0,1726115142,13172.773652209995,32235.391568670006,53415.46814448
2024-09-12,04:25:44.000,256,11057293,5205,0,1726115143,13172.74670697,33158.12973479999,53415.48910584
2024-09-12,04:25:45.000,256,11057303,5285,0,1726115144,13172.71976172999,29467.226414189994,53415.440196
2024-09-12,04:25:46.000,256,11057237,5325,0,1726115145,13172.70628911,28544.53759197,53415.41923464
2024-09-12,04:25:47.000,256,11057275,5165,0,1726115146,13172.692816489995,29005.86085569,53415.3004536
2024-09-12,04:25:48.000,256,11057260,4925,0,1726115147,13172.71976172999,33158.164980450005,53415.31442784001
2024-09-12,04:25:49.000,256,11057284,4685,0,1726115148,13172.73997065999,28083.186131730006,53415.293466480005
2024-09-12,04:25:50.000,256,11057249,5205,0,1726115149,13172.74670697,28544.467100669994,53415.27949224
2024-09-12,04:25:51.000,256,11057265,5445,0,1726115150,13172.78038851999,29005.86790482,53415.25154376
2024-09-12,04:25:52.000,256,11057271,5085,0,1726115151,13172.7669159,34080.867900929996,53415.2305824
2024-09-12,04:25:53.000,256,11057226,5165,0,1726115152,13172.773652209995,27621.79942584,53415.23756952001
2024-09-12,04:25:54.000,256,11057232,4925,0,1726115153,13172.84101530999,26237.766192509996,53415.23756952001
2024-09-12,04:25:55.000,256,11057208,4765,0,1726115154,13172.82080637999,27160.581899070006,53415.223595280004
2024-09-12,04:25:56.000,256,11057275,5205,0,1726115155,13172.854487929995,29928.761151810002,53415.26551800001
2024-09-12,04:25:57.000,256,11057284,4605,0,1726115156,13172.90164209999,27160.66648863,53415.223595280004
2024-09-12,04:25:58.000,256,11057251,5285,0,1726115157,13172.92858734,33158.489240430004,53415.15372408
2024-09-12,04:25:59.000,256,11057272,4925,0,1726115158,13172.995950439996,31313.090448600007,53415.15372408
2024-09-12,04:26:00.000,256,11057197,5365,0,1726115159,13173.016159369996,31313.104546860006,53415.16769832001
2024-09-12,04:26:01.000,256,11057239,5044,0,1726115160,13173.083522469991,30851.809479660005,53415.195646800006
2024-09-12,04:26:02.000,256,11057274,4485,0,1726115161,13173.130676640001,31774.63928448,53415.13276272
2024-09-12,04:26:03.000,256,11057292,4805,0,1726115162,13173.211512360002,27622.335159719994,53415.11180136
2024-09-12,04:26:04.000,256,11057270,4925,0,1726115163,13173.218248669997,30851.978658780004,53415.076865760006
2024-09-12,04:26:05.000,256,11057271,5165,0,1726115164,13173.292348080002,31313.414708580007,53415.076865760006
2024-09-12,04:26:06.000,256,11057249,5405,0,1726115165,13173.346238559992,27161.103534690003,53415.076865760006
2024-09-12,04:26:07.000,256,11057237,5205,0,1726115166,13173.406865349993,25315.655398949995,53415.08385288
2024-09-12,04:26:08.000,256,11057229,5125,0,1726115167,13173.494437380003,33158.968581270005,53415.08385288
2024-09-12,04:26:09.000,256,11057283,4925,0,1726115168,13173.561800479998,30390.845721570004,53415.08385288
2024-09-12,04:26:10.000,256,11057234,4645,0,1726115169,13173.608954649993,27622.631223179997,53415.125775600005
2024-09-12,04:26:11.000,256,11057256,4605,0,1726115170,13173.703262989999,28084.151862540006,53415.06987864001
2024-09-12,04:26:12.000,256,11057262,4605,0,1726115171,13173.763889779999,26700.055187039994,53415.02096880001
2024-09-12,04:26:13.000,256,11057278,4805,0,1726115172,13173.8447255,26238.767168970007,53415.055904400004
2024-09-12,04:26:14.000,256,11057250,4645,0,1726115173,13173.932297529995,25316.057199360002,53415.06987864001
2024-09-12,04:26:15.000,256,11057257,5165,0,1726115174,13174.033342179995,32236.660412070007,53415.09782712001
2024-09-12,04:26:16.000,256,11057225,5085,0,1726115175,13174.114177899995,29007.094453440004,53414.99302032
2024-09-12,04:26:17.000,256,11057235,4925,0,1726115176,13174.14112313999,29468.516404979993,53414.99302032
2024-09-12,04:26:18.000,256,11057197,5125,0,1726115177,13174.262376719991,32698.138756650005,53415.09782712001
2024-09-12,04:26:19.000,256,11057230,4765,0,1726115178,13174.343212439991,27161.78025117,53414.99302032
2024-09-12,04:26:20.000,256,11057233,5245,0,1726115179,13174.430784470002,26239.126674600004,53415.01398168
2024-09-12,04:26:21.000,256,11057090,4725,0,1726115180,13174.511620190002,29930.163928680005,53415.04891728001
2024-09-12,04:26:22.000,256,11057218,3804,0,1726115181,13174.632873770002,29007.545597760007,53415.027955920006
2024-09-12,04:26:23.000,256,11057176,4685,0,1726115182,13174.720445799998,26239.33109937,53415.09782712001
2024-09-12,04:26:24.000,256,11057167,4445,0,1726115183,13174.848435689993,29930.467041270007,53415.09782712001
2024-09-12,04:26:25.000,256,11057226,4525,0,1726115184,13174.962952959999,31775.992717440007,53415.11878848001
2024-09-12,04:26:26.000,256,11057212,4765,0,1726115185,13175.06399761,27623.759083979996,53415.13974984
2024-09-12,04:26:27.000,256,11057226,3924,0,1726115186,13175.17851487999,29007.989692949996,53415.195646800006
2024-09-12,04:26:28.000,256,11057234,4725,0,1726115187,13175.27955952999,32237.717781569998,53415.18167256
2024-09-12,04:26:29.000,256,11057198,4685,0,1726115188,13175.353658939996,26239.930275420003,53415.18865968001
2024-09-12,04:26:30.000,256,11057203,5525,0,1726115189,13175.454703589996,32237.879911559998,53415.18167256
2024-09-12,04:26:31.000,256,11057241,5165,0,1726115190,13175.549011930001,28085.603983320005,53415.174685440004
2024-09-12,04:26:32.000,256,11057241,5125,0,1726115191,13175.636583959997,31776.620090009994,53415.16769832001
2024-09-12,04:26:33.000,256,11057238,4845,0,1726115192,13175.697210749997,29931.221298179997,53415.26551800001
2024-09-12,04:26:34.000,256,11057238,4765,0,1726115193,13175.757837539997,28085.752015050006,53415.2305824
2024-09-12,04:26:35.000,256,11057258,4725,0,1726115194,13175.804991709992,27624.428751329993,53415.27949224
2024-09-12,04:26:36.000,256,11057199,5205,0,1726115195,13175.879091119998,29470.017869670002,53415.30744072
2024-09-12,04:26:37.000,256,11057185,5005,0,1726115196,13175.939717909998,28547.321998319996,53415.32840208
2024-09-12,04:26:38.000,256,11057195,5285,0,1726115197,13175.980135769998,28547.371342230006,53415.33538920001
2024-09-12,04:26:39.000,256,11057221,4845,0,1726115198,13176.020553629998,31315.649282790007,53415.39827328
2024-09-12,04:26:40.000,256,11057209,5005,0,1726115199,13176.074444109989,29470.20819618,53415.412247520006
2024-09-12,04:26:41.000,256,11057230,4885,0,1726115200,13176.067707799994,29931.609000330005,53415.40526040001
2024-09-12,04:26:42.000,256,11057229,5325,0,1726115201,13176.094653039989,29008.814441159993,53415.4751316
2024-09-12,04:26:43.000,256,11057237,5245,0,1726115202,13176.148543519994,33161.25249939,53415.45417024001
2024-09-12,04:26:44.000,256,11057216,4485,0,1726115203,13176.162016139999,27163.331059770004,53415.46814448
2024-09-12,04:26:45.000,256,11057180,4565,0,1726115204,13176.17548875999,33622.618057889995,53415.50308008001
2024-09-12,04:26:46.000,256,11057216,4765,0,1726115205,13176.148543519994,27163.274666729994,53415.53801568
2024-09-12,04:26:47.000,256,11057252,4685,0,1726115206,13176.155279829989,29931.580803810008,53415.558977040004
2024-09-12,04:26:48.000,256,11057265,5125,0,1726115207,13176.168752449994,33622.603959629996,53415.58692552
2024-09-12,04:26:49.000,256,11057205,5205,0,1726115208,13176.108125659994,29470.22229444,53415.58692552
2024-09-12,04:26:50.000,256,11057252,4725,0,1726115209,13176.141807209999,30392.988657089998,53415.60089976001
2024-09-12,04:26:51.000,256,11057241,5365,0,1726115210,13176.135070899989,35006.78522469,53415.63583536
2024-09-12,04:26:52.000,256,11057252,4525,0,1726115211,13176.168752449994,29008.821490290007,53415.67077096001
2024-09-12,04:26:53.000,256,11057228,4685,0,1726115212,13176.162016139999,32238.51433326,53415.67077096001
2024-09-12,04:26:54.000,256,11057269,5205,0,1726115213,13176.188961379994,28547.540521350005,53415.70570656
2024-09-12,04:26:55.000,256,11057264,4725,0,1726115214,13176.209170309994,29931.644245980002,53415.698719440006
2024-09-12,04:26:56.000,256,11057276,4685,0,1726115215,13176.222642929999,30393.059148390006,53415.698719440006
2024-09-12,04:26:57.000,256,11057244,4765,0,1726115216,13176.269797099994,29931.785228580004,53415.7546164
2024-09-12,04:26:58.000,256,11057267,5125,0,1726115217,13176.350632819995,29931.848670749998,53415.77557776
2024-09-12,04:26:59.000,256,11057235,4965,0,1726115218,13176.33716019999,29009.20214331,53415.796539120005
2024-09-12,04:27:00.000,256,11057248,4725,0,1726115219,13176.391050679995,22549.85875215,53415.80352624
2024-09-12,04:27:01.000,256,11057291,5445,0,1726115220,13176.43820484999,30393.4609488,53415.81750048001
2024-09-12,04:27:02.000,256,11057272,4605,0,1726115221,13176.492095329995,31777.69155777,53415.83147472
2024-09-12,04:27:03.000,256,11057227,5205,0,1726115222,13176.58640367,29932.243422030006,53415.81750048001
2024-09-12,04:27:04.000,256,11057212,4685,0,1726115223,13176.66723939,27625.408580400006,53415.83147472
2024-09-12,04:27:05.000,256,11057202,4925,0,1726115224,13176.707657250001,25780.009788569994,53415.81051336
2024-09-12,04:27:06.000,256,11057240,4685,0,1726115225,13176.828910830001,30393.961437029997,53415.88737168001
2024-09-12,04:27:07.000,256,11057228,4605,0,1726115226,13176.876064999997,26241.516329670005,53415.894358800004
2024-09-12,04:27:08.000,256,11057273,5125,0,1726115227,13176.923219169992,25780.186016820007,53415.92230728
2024-09-12,04:27:09.000,256,11057286,4685,0,1726115228,13176.977109649997,23934.780175859996,53415.90833304001
2024-09-12,04:27:10.000,256,11057252,4965,0,1726115229,13177.044472749993,32701.155784290007,53415.94326864
2024-09-12,04:27:11.000,256,11057229,5165,0,1726115230,13177.091626920002,35008.18800156,53415.95724288001
2024-09-12,04:27:12.000,256,11057245,5005,0,1726115231,13177.179198949998,34546.89998349,53415.95025576
2024-09-12,04:27:13.000,256,11057246,4645,0,1726115232,13177.192671569988,31317.34812312,53415.964230000005
2024-09-12,04:27:14.000,256,11057272,4765,0,1726115233,13177.260034669998,29010.449839320005,53416.013139840004
2024-09-12,04:27:15.000,256,11057273,5125,0,1726115234,13177.327397769994,31778.875811610007,53415.9991656
2024-09-12,04:27:16.000,256,11057261,4965,0,1726115235,13177.361079319999,28087.768066229997,53416.04108832
2024-09-12,04:27:17.000,256,11057253,5205,0,1726115236,13177.361079319999,31778.875811610007,53416.18781784
2024-09-12,04:27:18.000,256,11057238,5005,0,1726115237,13177.448651349994,32240.382352710003,53416.16685648
2024-09-12,04:27:19.000,256,11057257,5285,0,1726115238,13177.509278139994,33624.50722473,53416.16685648
2024-09-12,04:27:20.000,256,11057217,5285,0,1726115239,13177.43517872999,31317.63713745,53416.2087792
2024-09-12,04:27:21.000,256,11057216,4765,0,1726115240,13177.51601444999,25780.975519379994,53416.229740560004
2024-09-12,04:27:22.000,256,11057252,4885,0,1726115241,13177.462123969999,26703.84056985,53416.299611760005
2024-09-12,04:27:23.000,256,11057212,4605,0,1726115242,13177.50254183,31317.749923530006,53416.32057312001
2024-09-12,04:27:24.000,256,11057268,4805,0,1726115243,13177.448651349994,25781.095354589997,53416.369482960006
2024-09-12,04:27:25.000,256,11057221,5325,0,1726115244,13177.441915039999,32240.600875739998,53416.37647008
2024-09-12,04:27:26.000,256,11057239,5285,0,1726115245,13177.408233489994,29472.358180829993,53416.39044432001
2024-09-12,04:27:27.000,256,11057230,4805,0,1726115246,13177.448651349994,29010.9855732,53416.40441856
2024-09-12,04:27:28.000,256,11057282,4685,0,1726115247,13177.388024559994,25781.278631969995,53416.43935416001
2024-09-12,04:27:29.000,256,11057220,4885,0,1726115248,13177.39476086999,25319.983564769995,53416.47428976
2024-09-12,04:27:30.000,256,11057219,5044,0,1726115249,13177.381288249999,32702.255448569995,53416.42537992
2024-09-12,04:27:31.000,256,11057267,5005,0,1726115250,13177.374551939989,30395.37126303,53416.47428976
2024-09-12,04:27:32.000,256,11057239,5285,0,1726115251,13177.361079319999,29011.175899709997,53416.537173840006
2024-09-12,04:27:33.000,256,11057220,4725,0,1726115252,13177.347606699994,26704.171878959998,53416.48826400001
2024-09-12,04:27:34.000,256,11057234,4885,0,1726115253,13177.334134079989,30856.68747762,53416.537173840006
2024-09-12,04:27:35.000,256,11057246,4965,0,1726115254,13177.334134079989,26704.193026349996,53416.55114808
2024-09-12,04:27:36.000,256,11057256,4685,0,1726115255,13177.340870389999,30395.314869990005,53416.55813520001
2024-09-12,04:27:37.000,256,11057218,4965,0,1726115256,13177.327397769994,31318.067134380006,53416.5930708
2024-09-12,04:27:38.000,256,11057260,4525,0,1726115257,13177.260034669998,35932.061077620005,53416.64896776
2024-09-12,04:27:39.000,256,11057238,4685,0,1726115258,13177.273507289989,26704.193026349996,53416.62101928
2024-09-12,04:27:40.000,256,11057221,5125,0,1726115259,13177.266770979993,32240.88284094,53416.683903360004
2024-09-12,04:27:41.000,256,11057248,4485,0,1726115260,13177.212880499988,29933.928164099998,53416.65595488001
2024-09-12,04:27:42.000,256,11057232,4605,0,1726115261,13177.206144189993,34086.42261537,53416.71185184
2024-09-12,04:27:43.000,256,11057228,4725,0,1726115262,13177.192671569988,31779.43269288,53416.704864720006
2024-09-12,04:27:44.000,256,11057280,4605,0,1726115263,13177.172462639988,29933.878820190002,53416.7677488
2024-09-12,04:27:45.000,256,11057262,4925,0,1726115264,13177.118572159998,33624.97951644,53416.7677488
2024-09-12,04:27:46.000,256,11057269,5605,0,1726115265,13177.118572159998,30856.609937190005,53416.78871016
2024-09-12,04:27:47.000,256,11057265,5245,0,1726115266,13177.105099539993,30395.159789130004,53416.84460712001
2024-09-12,04:27:48.000,256,11057224,4805,0,1726115267,13177.098363229998,27165.431700510002,53416.84460712001
2024-09-12,04:27:49.000,256,11057260,4685,0,1726115268,13177.031000130002,34547.65424040001,53416.78172304
2024-09-12,04:27:50.000,256,11057239,5044,0,1726115269,13177.031000130002,34086.218190600004,53416.85858136
2024-09-12,04:27:51.000,256,11057251,5405,0,1726115270,13176.956900719997,31317.883856999993,53416.85858136
2024-09-12,04:27:52.000,256,11057249,5485,0,1726115271,13176.956900719997,28549.479032100004,53416.84460712001
2024-09-12,04:27:53.000,256,11057238,4765,0,1726115272,13176.956900719997,29472.252443880003,53416.872555600006
2024-09-12,04:27:54.000,256,11057262,4685,0,1726115273,13176.909746550002,27165.30481617,53416.851594240004
2024-09-12,04:27:55.000,256,11057259,5085,0,1726115274,13176.822174519992,32701.952335979993,53416.85858136
2024-09-12,04:27:56.000,256,11057253,5044,0,1726115275,13176.815438209997,29933.58275673,53416.78172304
2024-09-12,04:27:57.000,256,11057202,5085,0,1726115276,13176.741338799991,23474.119530359996,53416.89351696001
2024-09-12,04:27:58.000,256,11057254,4725,0,1726115277,13176.714393559996,29472.160805189997,53416.83762
2024-09-12,04:27:59.000,256,11057267,5285,0,1726115278,13176.653766769996,26703.81237333,53416.92845256
2024-09-12,04:28:00.000,256,11057249,5325,0,1726115279,13176.62008521999,28087.965441869994,53416.87954272
2024-09-12,04:28:01.000,256,11057242,4525,0,1726115280,13176.57966735999,29933.498167169993,53416.85858136
2024-09-12,04:28:02.000,256,11057250,4685,0,1726115281,13176.53924949999,27626.550539460004,53416.9074912
2024-09-12,04:28:03.000,256,11057296,4685,0,1726115282,13176.48535902,34085.97147105,53416.92845256
2024-09-12,04:28:04.000,256,11057285,5285,0,1726115283,13176.39778698999,28087.88790144,53416.95640104
2024-09-12,04:28:05.000,256,11057262,4965,0,1726115284,13176.350632819995,30856.236333299996,53416.921465440006
2024-09-12,04:28:06.000,256,11057266,4965,0,1726115285,13176.290006029994,28087.859704920003,53416.83063288
2024-09-12,04:28:07.000,256,11057273,4365,0,1726115286,13176.229379239994,29010.619018440004,53416.851594240004
2024-09-12,04:28:08.000,256,11057261,5165,0,1726115287,13176.209170309994,24858.075223260006,53416.89351696001
2024-09-12,04:28:09.000,256,11057256,4645,0,1726115288,13176.148543519994,26703.579752039994,53416.89351696001
2024-09-12,04:28:10.000,256,11057266,3845,0,1726115289,13176.054235179989,34085.7952428,53416.91447832001
2024-09-12,04:28:11.000,256,11057283,5325,0,1726115290,13176.000344699998,28549.112477339993,53416.88652984
2024-09-12,04:28:12.000,256,11057249,4485,0,1726115291,13175.939717909998,30394.687497420004,53416.87954272
2024-09-12,04:28:13.000,256,11057256,4605,0,1726115292,13175.872354810002,28087.655280150007,53416.83762
2024-09-12,04:28:14.000,256,11057246,4605,0,1726115293,13175.818464329997,28549.04903517,53416.872555600006
2024-09-12,04:28:15.000,256,11057233,5245,0,1726115294,13175.730892300002,31778.720730750007,53416.85858136
2024-09-12,04:28:16.000,256,11057286,4805,0,1726115295,13175.690474440002,31317.3199266,53416.851594240004
2024-09-12,04:28:17.000,256,11057226,4405,0,1726115296,13175.596166099996,27164.747934900006,53416.85858136
2024-09-12,04:28:18.000,256,11057252,4565,0,1726115297,13175.528803000001,34085.53442498999,53416.83762
2024-09-12,04:28:19.000,256,11057253,5005,0,1726115298,13175.44796728,27626.12054253,53416.82364576001
2024-09-12,04:28:20.000,256,11057200,4685,0,1726115299,13175.333450009995,27626.043002100007,53416.872555600006
2024-09-12,04:28:21.000,256,11057279,5085,0,1726115300,13175.27955952999,32239.839569699994,53416.91447832001
2024-09-12,04:28:22.000,256,11057312,4645,0,1726115301,13175.151569639995,25780.362245070006,53416.86556848001
2024-09-12,04:28:23.000,256,11057279,5445,0,1726115302,13175.10441547,27164.444822310004,53416.86556848001
2024-09-12,04:28:24.000,256,11057242,4725,0,1726115303,13175.04378868,27164.416625790007,53416.83063288
2024-09-12,04:28:25.000,256,11057231,5085,0,1726115304,13174.97642557999,30394.010780940007,53416.83762
2024-09-12,04:28:26.000,256,11057268,4805,0,1726115305,13174.902326169999,33162.267574109996,53416.79569728001
2024-09-12,04:28:27.000,256,11057248,4685,0,1726115306,13174.808017829993,30855.312897270007,53416.83762
2024-09-12,04:28:28.000,256,11057265,5205,0,1726115307,13174.740654729998,33623.590837829994,53416.80967152
2024-09-12,04:28:29.000,256,11057272,4805,0,1726115308,13174.666555319993,24857.215229399997,53416.753774560006
2024-09-12,04:28:30.000,256,11057263,5085,0,1726115309,13174.585719599992,29470.969502220003,53416.802684400005
2024-09-12,04:28:31.000,256,11057265,5205,0,1726115310,13174.504883879992,27625.401531270007,53416.74678744001
2024-09-12,04:28:32.000,256,11057263,4965,0,1726115311,13174.450993400002,33161.90806848,53416.7677488
2024-09-12,04:28:33.000,256,11057264,4565,0,1726115312,13174.410575540001,33623.23838133,53416.73980032
2024-09-12,04:28:34.000,256,11057232,4645,0,1726115313,13174.343212439991,28086.527419349994,53416.704864720006
2024-09-12,04:28:35.000,256,11057247,4965,0,1726115314,13174.289321960001,30393.390457500005,53416.69787760001
2024-09-12,04:28:36.000,256,11057248,4645,0,1726115315,13174.215222549996,31316.06518146,53416.74678744001
2024-09-12,04:28:37.000,256,11057223,4925,0,1726115316,13174.14112313999,33161.56971024,53416.72582608001
2024-09-12,04:28:38.000,256,11057272,4605,0,1726115317,13174.093968969995,28547.702651340005,53416.69787760001
2024-09-12,04:28:39.000,256,11057238,4725,0,1726115318,13174.053551109995,30854.509296450007,53416.704864720006
2024-09-12,04:28:40.000,256,11057258,4805,0,1726115319,13173.98618801,29470.335080520003,53416.73980032
2024-09-12,04:28:41.000,256,11057249,5325,0,1726115320,13173.912088599995,28086.097422420004,53416.65595488001
2024-09-12,04:28:42.000,256,11057255,5285,0,1726115321,13173.89861597999,24395.017873560006,53416.69787760001
2024-09-12,04:28:43.000,256,11057239,5125,0,1726115322,13173.88514336,26701.845666060006,53416.62101928
2024-09-12,04:28:44.000,256,11057258,4445,0,1726115323,13173.82451657,31315.614037139996,53416.67691624001
2024-09-12,04:28:45.000,256,11057267,4925,0,1726115324,13173.75715346999,26240.409616260004,53416.683903360004
2024-09-12,04:28:46.000,256,11057234,4845,0,1726115325,13173.790835019994,35467.882916250004,53416.683903360004
2024-09-12,04:28:47.000,256,11057217,5085,0,1726115326,13173.683054059999,29931.277691220006,53416.67691624001
2024-09-12,04:28:48.000,256,11057226,4685,0,1726115327,13173.622427269998,32699.47809135,53416.69787760001
2024-09-12,04:28:49.000,256,11057255,5165,0,1726115328,13173.575273099988,26701.507307820008,53416.64198064
2024-09-12,04:28:50.000,256,11057269,5285,0,1726115329,13173.548327859993,29008.335100319993,53416.66992912
2024-09-12,04:28:51.000,256,11057239,5005,0,1726115330,13173.548327859993,26701.373374350005,53416.64896776
2024-09-12,04:28:52.000,256,11057261,5285,0,1726115331,13173.487701069993,30392.297842350003,53416.65595488001
2024-09-12,04:28:53.000,256,11057248,4805,0,1726115332,13173.427074279993,27162.604999379997,53416.634993520005
2024-09-12,04:28:54.000,256,11057192,4765,0,1726115333,13173.413601660002,30853.522418249995,53416.64896776
2024-09-12,04:28:55.000,256,11057236,4845,0,1726115334,13173.373183800002,30392.072270189994,53416.62101928
2024-09-12,04:28:56.000,256,11057239,5285,0,1726115335,13173.299084389997,27162.40762374,53416.60704504001
2024-09-12,04:28:57.000,256,11057124,4685,0,1726115336,13173.231721290002,34083.003787320005,53416.64896776
2024-09-12,04:28:58.000,256,11057261,5085,0,1726115337,13173.117204019996,26700.96452481,53416.586083680006
2024-09-12,04:28:59.000,256,11057188,4805,0,1726115338,13173.076786159996,27162.294837659996,53416.57909656001
2024-09-12,04:29:00.000,256,11057312,4805,0,1726115339,13173.02963199,35005.53752868,53416.5930708
2024-09-12,04:29:01.000,256,11057276,4485,0,1726115340,13172.955532579996,32237.2313916,53416.60005792
2024-09-12,04:29:02.000,256,11057275,5165,0,1726115341,13172.88143316999,34544.00984019,53416.5930708
2024-09-12,04:29:03.000,256,11057272,4805,0,1726115342,13172.84101530999,28546.123646220003,53416.57909656001
2024-09-12,04:29:04.000,256,11057255,5365,0,1726115343,13172.80733376,29007.47510646,53416.57210944
2024-09-12,04:29:05.000,256,11057271,5365,0,1726115344,13172.72649804,33159.73693644001,53416.60005792
2024-09-12,04:29:06.000,256,11057240,4685,0,1726115345,13172.69955279999,31314.176014619996,53416.60704504001
2024-09-12,04:29:07.000,256,11057296,4525,0,1726115346,13172.692816489995,31314.098474190003,53416.57210944
2024-09-12,04:29:08.000,256,11057265,5085,0,1726115347,13172.64566232,30391.275718499994,53416.565122320004
2024-09-12,04:29:09.000,256,11057267,5245,0,1726115348,13172.591771839994,24854.76918129,53416.467302640005
2024-09-12,04:29:10.000,256,11057267,5125,0,1726115349,13172.517672429989,34543.523450220004,53416.46031552001
2024-09-12,04:29:11.000,256,11057234,4365,0,1726115350,13172.457045639989,31313.98568811,53416.53018672001
2024-09-12,04:29:12.000,256,11057227,4925,0,1726115351,13172.450309329994,29007.052158659993,53416.49525112
2024-09-12,04:29:13.000,256,11057231,5285,0,1726115352,13172.342528369998,30391.134735900006,53416.48127688
2024-09-12,04:29:14.000,256,11057258,4525,0,1726115353,13172.308846819993,28084.236452099998,53416.53018672001
2024-09-12,04:29:15.000,256,11057245,5005,0,1726115354,13172.261692649998,31313.82355812,53416.50223824
2024-09-12,04:29:16.000,256,11057254,4725,0,1726115355,13172.261692649998,31313.781263340003,53416.55114808
2024-09-12,04:29:17.000,256,11057204,4645,0,1726115356,13172.228011099993,27622.786304039997,53416.537173840006
2024-09-12,04:29:18.000,256,11057282,4765,0,1726115357,13172.194329550002,30391.007851560003,53416.50922536001
2024-09-12,04:29:19.000,256,11057232,4565,0,1726115358,13172.194329550002,28084.05317472,53416.48826400001
2024-09-12,04:29:20.000,256,11057216,4925,0,1726115359,13172.194329550002,23470.327098420006,53416.48826400001
2024-09-12,04:29:21.000,256,11057111,5085,0,1726115360,13172.167384309992,27161.202222509994,53416.48127688
2024-09-12,04:29:22.000,256,11057267,5205,0,1726115361,13172.180856929997,27161.152878599998,53416.467302640005
2024-09-12,04:29:23.000,256,11057316,4765,0,1726115362,13172.174120620002,29006.608063470005,53416.43935416001
2024-09-12,04:29:24.000,256,11057250,4805,0,1726115363,13172.214538480002,30390.655395060006,53416.50223824
2024-09-12,04:29:25.000,256,11057241,5205,0,1726115364,13172.207802169993,30852.056199209997,53416.44634128
2024-09-12,04:29:26.000,256,11057236,4485,0,1726115365,13172.194329550002,27622.454994929998,53416.49525112
2024-09-12,04:29:27.000,256,11057258,4685,0,1726115366,13172.194329550002,25315.563760260004,53416.55813520001
2024-09-12,04:29:28.000,256,11057226,4605,0,1726115367,13172.194329550002,24854.191152629995,53416.516212480004
2024-09-12,04:29:29.000,256,11057246,4845,0,1726115368,13172.180856929997,28083.813504300007,53416.537173840006
2024-09-12,04:29:30.000,256,11057161,5085,0,1726115369,13172.187593239993,29929.2757383,53416.537173840006
2024-09-12,04:29:31.000,256,11057254,4845,0,1726115370,13172.214538480002,24392.818545000002,53416.48127688
2024-09-12,04:29:32.000,256,11057233,4925,0,1726115371,13172.174120620002,27160.997797739998,53416.55114808
2024-09-12,04:29:33.000,256,11057298,4085,0,1726115372,13172.160647999997,29467.81854111,53416.537173840006
2024-09-12,04:29:34.000,256,11057310,4004,0,1726115373,13172.187593239993,29467.81854111,53416.48127688
2024-09-12,04:29:35.000,256,11057322,4085,0,1726115374,13172.153911690002,32235.94140081,53416.50223824
2024-09-12,04:29:36.000,256,11057243,5365,0,1726115375,13172.153911690002,32697.328106700006,53416.565122320004
2024-09-12,04:29:37.000,256,11057236,4565,0,1726115376,13172.167384309992,27622.27876668,53416.48826400001
2024-09-12,04:29:38.000,256,11057256,4765,0,1726115377,13172.147175379992,29929.08541179,53416.60005792
2024-09-12,04:29:39.000,256,11057278,4805,0,1726115378,13172.153911690002,31774.533547529994,53416.55813520001
2024-09-12,04:29:40.000,256,11057191,5165,0,1726115379,13172.120230139997,27622.222373640005,53416.586083680006
2024-09-12,04:29:41.000,256,11057247,4125,0,1726115380,13172.133702760002,32235.849762120008,53416.61403216
2024-09-12,04:29:42.000,256,11057260,3645,0,1726115381,13172.093284900002,29006.290852620004,53416.54416096
2024-09-12,04:29:43.000,256,11057226,4565,0,1726115382,13172.086548589992,30851.746037489997,53416.57909656001
2024-09-12,04:29:44.000,256,11057278,3525,0,1726115383,13172.086548589992,28544.854802820002,53416.60005792
2024-09-12,04:29:45.000,256,11057230,4805,0,1726115384,13172.079812279997,33619.86889719,53416.5930708
2024-09-12,04:29:46.000,256,11057217,5085,0,1726115385,13172.046130729992,26699.35027404,53416.5930708
2024-09-12,04:29:47.000,256,11057220,4845,0,1726115386,13172.039394419997,33619.84070067,53416.57210944
2024-09-12,04:29:48.000,256,11057237,4365,0,1726115387,13172.059603349997,31774.350270149997,53416.60704504001
2024-09-12,04:29:49.000,256,11057248,3845,0,1726115388,13172.059603349997,30390.24654552,53416.57210944
2024-09-12,04:29:50.000,256,11057261,4925,0,1726115389,13172.019185489997,26699.286831870006,53416.60005792
2024-09-12,04:29:51.000,256,11057228,4045,0,1726115390,13172.025921799992,31312.928318610007,53416.586083680006
2024-09-12,04:29:52.000,256,11057223,5165,0,1726115391,13172.025921799992,29006.149870020003,53416.57909656001
2024-09-12,04:29:53.000,256,11057226,4645,0,1726115392,13172.066339659992,26699.258635349994,53416.61403216
2024-09-12,04:29:54.000,256,11057212,4805,0,1726115393,13172.079812279997,32697.010895850006,53416.5930708
2024-09-12,04:29:55.000,256,11057167,5245,0,1726115394,13172.073075970002,28083.305966939995,53416.62101928
2024-09-12,04:29:56.000,256,11057271,5005,0,1726115395,13172.113493830002,32235.6100917,53416.60005792
2024-09-12,04:29:57.000,256,11057203,5245,0,1726115396,13172.160647999997,33158.39055261,53416.62101928
2024-09-12,04:29:58.000,256,11057211,5044,0,1726115397,13172.147175379992,29928.78934833,53416.62800640001
2024-09-12,04:29:59.000,256,11057225,5044,0,1726115398,13172.167384309992,33619.734963719995,53416.62800640001
2024-09-12,04:30:00.000,256,11057268,4845,0,1726115399,13172.207802169993,27160.66648863,53416.60704504001
2024-09-12,04:30:01.000,256,11057238,4645,0,1726115400,13172.248220029993,28083.40465476,53416.62101928
2024-09-12,04:30:02.000,256,11057237,5044,0,1726115401,13172.281901579998,29928.95852745,53416.55813520001
2024-09-12,04:30:03.000,256,11057191,5085,0,1726115402,13172.315583129988,30851.738988359997,53416.62800640001
2024-09-12,04:30:04.000,256,11057249,5165,0,1726115403,13172.329055749993,29467.670509379997,53416.662942
2024-09-12,04:30:05.000,256,11057250,4685,0,1726115404,13172.382946229998,31774.547645790008,53416.66992912
2024-09-12,04:30:06.000,256,11057207,5125,0,1726115405,13172.423364089998,29006.410687829994,53416.61403216
2024-09-12,04:30:07.000,256,11057202,4645,0,1726115406,13172.436836709989,28545.101522369994,53416.634993520005
2024-09-12,04:30:08.000,256,11057239,5205,0,1726115407,13172.497463499989,29467.874934149993,53416.62800640001
2024-09-12,04:30:09.000,256,11057236,4605,0,1726115408,13172.55809028999,28083.827602560006,53416.61403216
2024-09-12,04:30:10.000,256,11057158,4645,0,1726115409,13172.605244459999,28083.89104473,53416.683903360004
2024-09-12,04:30:11.000,256,11057227,5405,0,1726115410,13172.585035529999,30852.147837900004,53416.64896776
2024-09-12,04:30:12.000,256,11057246,4765,0,1726115411,13172.632189699994,29468.065260660005,53416.69089048
2024-09-12,04:30:13.000,256,11057242,4805,0,1726115412,13172.72649804,24854.47311783,53416.732813200004
2024-09-12,04:30:14.000,256,11057242,4805,0,1726115413,13172.78038851999,30852.35226267,53416.79569728001
2024-09-12,04:30:15.000,256,11057281,5285,0,1726115414,13172.82080637999,30852.34521354,53416.683903360004
2024-09-12,04:30:16.000,256,11057214,4965,0,1726115415,13172.854487929995,29006.946421710003,53416.78172304
2024-09-12,04:30:17.000,256,11057218,4605,0,1726115416,13172.894905789995,26700.111580080003,53416.74678744001
2024-09-12,04:30:18.000,256,11057215,5044,0,1726115417,13172.88143316999,28084.271697749995,53416.78172304
2024-09-12,04:30:19.000,256,11057233,5205,0,1726115418,13172.90164209999,29007.002814749998,53416.79569728001
2024-09-12,04:30:20.000,256,11057256,4645,0,1726115419,13172.9690052,28545.66545277,53416.82364576001
2024-09-12,04:30:21.000,256,11057222,4525,0,1726115420,13172.9690052,27161.547629880006,53416.80967152
2024-09-12,04:30:22.000,256,11057237,5044,0,1726115421,13172.975741509996,27161.582875530003,53416.78172304
2024-09-12,04:30:23.000,256,11057214,4765,0,1726115422,13173.022895679991,31775.294853569998,53416.802684400005
2024-09-12,04:30:24.000,256,11057244,4605,0,1726115423,13173.016159369996,26238.86585679,53416.78172304
2024-09-12,04:30:25.000,256,11057230,4445,0,1726115424,13173.076786159996,31313.992737239998,53416.7677488
2024-09-12,04:30:26.000,256,11057251,5044,0,1726115425,13173.157621879996,27161.723858130004,53416.78871016
2024-09-12,04:30:27.000,256,11057214,4565,0,1726115426,13173.150885570001,29929.874914350003,53416.85858136
2024-09-12,04:30:28.000,256,11057211,5245,0,1726115427,13173.171094500001,30391.332111540003,53416.82364576001
2024-09-12,04:30:29.000,256,11057232,4805,0,1726115428,13173.198039739997,32698.20924795,53416.86556848001
2024-09-12,04:30:30.000,256,11057075,5085,0,1726115429,13173.231721290002,26700.45698745,53416.82364576001
2024-09-12,04:30:31.000,256,11057252,4565,0,1726115430,13173.299084389997,27161.843693339993,53416.87954272
2024-09-12,04:30:32.000,256,11057221,5285,0,1726115431,13173.332765940002,33159.751034700006,53416.900504080004
2024-09-12,04:30:33.000,256,11057187,5405,0,1726115432,13173.326029629992,30852.902094809993,53416.872555600006
2024-09-12,04:30:34.000,256,11057228,4765,0,1726115433,13173.366447489992,28084.751038589995,53416.92845256
2024-09-12,04:30:35.000,256,11057217,5285,0,1726115434,13173.440546899998,27623.41367661,53416.91447832001
2024-09-12,04:30:36.000,256,11057217,5245,0,1726115435,13173.454019520002,29468.946401909998,53416.921465440006
2024-09-12,04:30:37.000,256,11057219,5165,0,1726115436,13173.454019520002,28546.208235779995,53416.92845256
2024-09-12,04:30:38.000,256,11057268,4805,0,1726115437,13173.528118929993,26700.79534569,53416.970375280005
2024-09-12,04:30:39.000,256,11057239,5165,0,1726115438,13173.548327859993,29469.164924940007,53416.9773624
2024-09-12,04:30:40.000,256,11057222,4805,0,1726115439,13173.561800479998,36389.775186779996,53416.92845256
2024-09-12,04:30:41.000,256,11057220,4885,0,1726115440,13173.629163579993,31776.133700039994,53416.98434952
2024-09-12,04:30:42.000,256,11057232,4765,0,1726115441,13173.669581439994,29007.919201650002,53416.92845256
2024-09-12,04:30:43.000,256,11057248,4765,0,1726115442,13173.662845129998,29469.376398840002,53417.00531088
2024-09-12,04:30:44.000,256,11057265,5085,0,1726115443,13173.703262989999,30853.585860420004,53417.00531088
2024-09-12,04:30:45.000,256,11057232,4645,0,1726115444,13173.736944539989,29930.946382110007,53417.0472336
2024-09-12,04:30:46.000,256,11057101,4925,0,1726115445,13173.75715346999,29008.285756409998,53417.040246480006
2024-09-12,04:30:47.000,256,11057310,4645,0,1726115446,13173.763889779999,28085.625130710003,53416.98434952
2024-09-12,04:30:48.000,256,11057185,5285,0,1726115447,13173.770626089994,31315.346170200006,53416.99832376
2024-09-12,04:30:49.000,256,11057247,4885,0,1726115448,13173.77736239999,30392.66439711,53416.98434952
2024-09-12,04:30:50.000,256,11057204,3965,0,1726115449,13173.804307639999,25778.959468200002,53417.068194960004
2024-09-12,04:30:51.000,256,11057210,5044,0,1726115450,13173.811043949994,32238.394498049995,53417.03325936001
2024-09-12,04:30:52.000,256,11057249,5205,0,1726115451,13173.851461809994,26701.979599529994,53416.98434952
2024-09-12,04:30:53.000,256,11057272,4885,0,1726115452,13173.871670739994,35468.207176230004,53417.089156320006
2024-09-12,04:30:54.000,256,11057211,4925,0,1726115453,13173.891879669995,29470.3773753,53417.089156320006
2024-09-12,04:30:55.000,256,11057226,4725,0,1726115454,13173.91882490999,32700.11251305,53417.10313056
2024-09-12,04:30:56.000,256,11057243,4325,0,1726115455,13173.891879669995,26702.282712119995,53417.068194960004
2024-09-12,04:30:57.000,256,11057219,5485,0,1726115456,13173.95924276999,29009.272634609995,53417.12409192
2024-09-12,04:30:58.000,256,11057281,5325,0,1726115457,13173.96597908,28547.977567409995,53417.089156320006
2024-09-12,04:30:59.000,256,11057247,5125,0,1726115458,13173.98618801,33623.308872630005,53417.1171048
2024-09-12,04:31:00.000,256,11057140,4725,0,1726115459,13174.00639694,31316.452883610007,53417.09614344
2024-09-12,04:31:01.000,256,11057217,5325,0,1726115460,13174.02660587,32700.732836490002,53417.11011768001
2024-09-12,04:31:02.000,256,11057214,4565,0,1726115461,13174.02660587,29471.131632210003,53417.14505328
2024-09-12,04:31:03.000,256,11057221,5044,0,1726115462,13174.0468148,31778.100407310005,53417.138066160005
2024-09-12,04:31:04.000,256,11057223,5285,0,1726115463,13174.053551109995,29932.652271569998,53417.138066160005
2024-09-12,04:31:05.000,256,11057206,4565,0,1726115464,13174.073760039995,28548.56969433,53417.17300176
2024-09-12,04:31:06.000,256,11057243,4925,0,1726115465,13174.08723266,29471.385400889994,53417.186976000005
2024-09-12,04:31:07.000,256,11057262,4765,0,1726115466,13174.12765052,31778.368274249995,53417.22889872001
2024-09-12,04:31:08.000,256,11057267,5205,0,1726115467,13174.215222549996,29932.94833503,53417.16601464
2024-09-12,04:31:09.000,256,11057244,4605,0,1726115468,13174.20848624,28548.851659530003,53417.17300176
2024-09-12,04:31:10.000,256,11057263,5285,0,1726115469,13174.242167789991,28087.542494070003,53417.22889872001
2024-09-12,04:31:11.000,256,11057227,5245,0,1726115470,13174.296058269996,23473.76707386,53417.235885840004
2024-09-12,04:31:12.000,256,11057211,5205,0,1726115471,13174.336476129996,28549.147722990005,53417.186976000005
2024-09-12,04:31:13.000,256,11057258,4725,0,1726115472,13174.370157680001,35469.97650786,53417.27082144
2024-09-12,04:31:14.000,256,11057229,5044,0,1726115473,13174.403839229992,34085.900979750004,53417.24986008001
2024-09-12,04:31:15.000,256,11057255,5285,0,1726115474,13174.390366610001,28087.90904883,53417.26383432
2024-09-12,04:31:16.000,256,11057243,5245,0,1726115475,13174.403839229992,32240.481040529994,53417.31973128
2024-09-12,04:31:17.000,256,11057239,5365,0,1726115476,13174.437520779997,26242.482060480004,53417.305757040005
2024-09-12,04:31:18.000,256,11057258,4725,0,1726115477,13174.477938639997,28088.120522729994,53417.29876992001
2024-09-12,04:31:19.000,256,11057241,5044,0,1726115478,13174.525092809992,27626.825455529994,53417.27082144
2024-09-12,04:31:20.000,256,11057202,4725,0,1726115479,13174.545301739992,27626.91709422,53417.354666880005
2024-09-12,04:31:21.000,256,11057243,5285,0,1726115480,13174.578983289997,29472.520310820008,53417.361654
2024-09-12,04:31:22.000,256,11057225,5085,0,1726115481,13174.599192219997,28549.8314886,53417.361654
2024-09-12,04:31:23.000,256,11057234,4525,0,1726115482,13174.632873770002,28088.564617919998,53417.403576720004
2024-09-12,04:31:24.000,256,11057260,4765,0,1726115483,13174.680027939998,30856.97649195,53417.36864112001
2024-09-12,04:31:25.000,256,11057268,4605,0,1726115484,13174.700236869998,28088.663305740003,53417.34767976001
2024-09-12,04:31:26.000,256,11057236,4725,0,1726115485,13174.733918419988,30395.751916049994,53417.33370552
2024-09-12,04:31:27.000,256,11057276,4805,0,1726115486,13174.801281519998,25781.891906279998,53417.354666880005
2024-09-12,04:31:28.000,256,11057288,4645,0,1726115487,13174.801281519998,33625.68442944001,53417.38261536
2024-09-12,04:31:29.000,256,11057233,5125,0,1726115488,13174.848435689993,30857.378292359994,53417.34069264
2024-09-12,04:31:30.000,256,11057269,5245,0,1726115489,13174.882117239998,25782.145674960004,53417.4315252
2024-09-12,04:31:31.000,256,11057258,4925,0,1726115490,13174.929271409994,30396.17486385,53417.4315252
2024-09-12,04:31:32.000,256,11057262,4685,0,1726115491,13174.983161889999,33164.64313092,53417.39658960001
2024-09-12,04:31:33.000,256,11057227,5085,0,1726115492,13174.956216649989,31319.138602139996,53417.49440928001
2024-09-12,04:31:34.000,256,11057260,4805,0,1726115493,13174.99663450999,29012.169827039994,53417.45248656
2024-09-12,04:31:35.000,256,11057243,5165,0,1726115494,13175.010107129994,29934.971435340005,53417.473447920005
2024-09-12,04:31:36.000,256,11057284,4525,0,1726115495,13175.023579749999,26243.891886480007,53417.522357760005
2024-09-12,04:31:37.000,256,11057238,4765,0,1726115496,13175.09767915999,30857.921075370003,53417.51537064001
2024-09-12,04:31:38.000,256,11057251,5445,0,1726115497,13175.090942849994,31319.357125170005,53417.53633200001
2024-09-12,04:31:39.000,256,11057210,4805,0,1726115498,13175.111151779995,30396.611909910003,53417.53633200001
2024-09-12,04:31:40.000,256,11057233,5165,0,1726115499,13175.111151779995,32242.236273899995,53417.56428048001
2024-09-12,04:31:41.000,256,11057196,4845,0,1726115500,13175.14483333,26244.152704289998,53417.57825472
2024-09-12,04:31:42.000,256,11057210,4765,0,1726115501,13175.171778569995,28089.79821567,53417.58524184001
2024-09-12,04:31:43.000,256,11057221,5325,0,1726115502,13175.17851487999,29474.04997203,53417.543319120006
2024-09-12,04:31:44.000,256,11057216,4765,0,1726115503,13175.16504226,29935.51421835,53417.543319120006
2024-09-12,04:31:45.000,256,11057223,5005,0,1726115504,13175.212196429995,28089.98854218,53417.66210016001
2024-09-12,04:31:46.000,256,11057273,4925,0,1726115505,13175.21893273999,28551.403444590003,53417.641138800005
2024-09-12,04:31:47.000,256,11057269,5125,0,1726115506,13175.18525119,30397.091250750003,53417.66210016001
2024-09-12,04:31:48.000,256,11057230,4645,0,1726115507,13175.18525119,28090.094279130004,53417.71799712
2024-09-12,04:31:49.000,256,11057222,4685,0,1726115508,13175.20546012,29474.338986360002,53417.77389408
2024-09-12,04:31:50.000,256,11057222,4605,0,1726115509,13175.212196429995,25321.83043683,53417.77389408
2024-09-12,04:31:51.000,256,11057234,4805,0,1726115510,13175.16504226,28551.706557180005,53417.71799712
2024-09-12,04:31:52.000,256,11057251,5285,0,1726115511,13175.18525119,29013.20604915,53417.75293272001
2024-09-12,04:31:53.000,256,11057253,5285,0,1726115512,13175.17851487999,28551.882785430003,53417.77389408
2024-09-12,04:31:54.000,256,11057231,4845,0,1726115513,13175.20546012,32243.187906449995,53417.8158168
2024-09-12,04:31:55.000,256,11057243,5165,0,1726115514,13175.18525119,28551.960325859996,53417.808829680005
2024-09-12,04:31:56.000,256,11057291,5044,0,1726115515,13175.171778569995,30859.091230949998,53417.78786832
2024-09-12,04:31:57.000,256,11057266,4685,0,1726115516,13175.18525119,27629.29970016,53417.87171376001
2024-09-12,04:31:58.000,256,11057250,5005,0,1726115517,13175.16504226,32243.44872426,53417.857739520005
2024-09-12,04:31:59.000,256,11057245,5285,0,1726115518,13175.15830594999,30397.91599896,53417.85075240001
2024-09-12,04:32:00.000,256,11057202,3885,0,1726115519,13175.16504226,26245.308761609995,53417.86472664
2024-09-12,04:32:01.000,256,11057222,4845,0,1726115520,13175.171778569995,31782.210050099995,53417.91363648
2024-09-12,04:32:02.000,256,11057247,5285,0,1726115521,13175.1246244,25784.027792670007,53417.89267512
2024-09-12,04:32:03.000,256,11057109,5085,0,1726115522,13175.13809701999,29475.290618910003,53417.906649360004
2024-09-12,04:32:04.000,256,11057276,4845,0,1726115523,13175.05726129999,27168.357089459998,53417.9555592
2024-09-12,04:32:05.000,256,11057231,5325,0,1726115524,13175.11788808999,28091.222139930003,53417.96254632
2024-09-12,04:32:06.000,256,11057187,5285,0,1726115525,13175.090942849994,31782.4920153,53417.94158496
2024-09-12,04:32:07.000,256,11057237,4645,0,1726115526,13175.03705236999,34089.566527350005,53418.01844328001
2024-09-12,04:32:08.000,256,11057223,4285,0,1726115527,13175.03705236999,29014.150632570003,53418.01844328001
2024-09-12,04:32:09.000,256,11057220,4805,0,1726115528,13175.090942849994,31782.65414529,53418.00446904
2024-09-12,04:32:10.000,256,11057263,4365,0,1726115529,13175.07747022999,26707.146611820004,53418.04639176001
2024-09-12,04:32:11.000,256,11057242,3924,0,1726115530,13175.03705236999,30398.479929359994,53418.025430400005
2024-09-12,04:32:12.000,256,11057236,4325,0,1726115531,13175.030316059994,33628.433590140005,53418.025430400005
2024-09-12,04:32:13.000,256,11057236,4765,0,1726115532,13175.003370819999,28552.926056669996,53418.05337888
2024-09-12,04:32:14.000,256,11057224,4045,0,1726115533,13174.969689269994,27168.737742480007,53417.99748192001
2024-09-12,04:32:15.000,256,11057181,4525,0,1726115534,13174.97642557999,27168.765939000004,53418.04639176001
2024-09-12,04:32:16.000,256,11057212,4765,0,1726115535,13174.909062479994,25323.197968049994,53418.06735312001
2024-09-12,04:32:17.000,256,11057269,5285,0,1726115536,13174.902326169999,25784.612870459998,53418.095301600006
2024-09-12,04:32:18.000,256,11057256,4925,0,1726115537,13174.875380929989,28091.708529900003,53418.11626296001
2024-09-12,04:32:19.000,256,11057278,4885,0,1726115538,13174.848435689993,31321.549404599995,53418.2001084
2024-09-12,04:32:20.000,256,11057259,5165,0,1726115539,13174.855171999989,31321.612846770004,53418.193121280005
2024-09-12,04:32:21.000,256,11057201,5005,0,1726115540,13174.801281519998,30860.1838461,53418.17914704
2024-09-12,04:32:22.000,256,11057211,5365,0,1726115541,13174.781072589998,27168.935118120004,53418.17215992
2024-09-12,04:32:23.000,256,11057218,4605,0,1726115542,13174.740654729998,32244.379209420003,53418.13722432001
2024-09-12,04:32:24.000,256,11057198,4525,0,1726115543,13174.700236869998,31321.65514155,53418.20709552001
2024-09-12,04:32:25.000,256,11057249,5165,0,1726115544,13174.653082700002,31321.725632849993,53418.15818568
2024-09-12,04:32:26.000,256,11057177,5125,0,1726115545,13174.659819009998,29937.487974749994,53418.20709552001
2024-09-12,04:32:27.000,256,11057238,4765,0,1726115546,13174.619401149997,23477.792127089997,53418.22106976
2024-09-12,04:32:28.000,256,11057284,4965,0,1726115547,13174.578983289997,29014.700464709997,53418.21408264001
2024-09-12,04:32:29.000,256,11057277,5085,0,1726115548,13174.585719599992,32244.604781579998,53418.16517280001
2024-09-12,04:32:30.000,256,11057233,5285,0,1726115549,13174.538565429997,31321.753829370005,53418.28395384001
2024-09-12,04:32:31.000,256,11057230,4765,0,1726115550,13174.545301739992,29014.64407167,53418.21408264001
2024-09-12,04:32:32.000,256,11057244,4845,0,1726115551,13174.518356499997,32244.534290280004,53418.262992480006
2024-09-12,04:32:33.000,256,11057223,4965,0,1726115552,13174.471202330002,28091.821315980007,53418.242031120004
2024-09-12,04:32:34.000,256,11057252,4765,0,1726115553,13174.457729709997,29476.11536712,53418.22805688
2024-09-12,04:32:35.000,256,11057232,4805,0,1726115554,13174.450993400002,30860.324828700002,53418.29094096
2024-09-12,04:32:36.000,256,11057248,4765,0,1726115555,13174.417311849997,33628.750800990005,53418.242031120004
2024-09-12,04:32:37.000,256,11057261,5245,0,1726115556,13174.410575540001,31321.704485459995,53418.242031120004
2024-09-12,04:32:38.000,256,11057231,5085,0,1726115557,13174.370157680001,35474.41745976001,53418.27696672
2024-09-12,04:32:39.000,256,11057238,4765,0,1726115558,13174.343212439991,30860.303681310004,53418.30491520001
2024-09-12,04:32:40.000,256,11057186,4885,0,1726115559,13174.302794579991,26246.20400112,53418.32587656
2024-09-12,04:32:41.000,256,11057211,5044,0,1726115560,13174.235431479996,31783.13348613,53418.34683792
2024-09-12,04:32:42.000,256,11057093,4925,0,1726115561,13174.20848624,29476.058974080006,53418.34683792
2024-09-12,04:32:43.000,256,11057241,4605,0,1726115562,13174.16133206999,32244.499044630007,53418.36779928
2024-09-12,04:32:44.000,256,11057232,4765,0,1726115563,13174.08049634999,29476.073072340005,53418.311902320005
2024-09-12,04:32:45.000,256,11057245,5445,0,1726115564,13174.02660587,30860.261386529994,53418.360812160005
2024-09-12,04:32:46.000,256,11057200,3924,0,1726115565,13173.972715389995,30860.247288269995,53418.33286368001
2024-09-12,04:32:47.000,256,11057264,3804,0,1726115566,13173.932297529995,28553.20802187,53418.311902320005
2024-09-12,04:32:48.000,256,11057286,3965,0,1726115567,13173.83798918999,24861.931097370005,53418.36779928
2024-09-12,04:32:49.000,256,11057215,5365,0,1726115568,13173.804307639999,30398.832385860005,53418.36779928
2024-09-12,04:32:50.000,256,11057225,4925,0,1726115569,13173.750417159994,31783.041847440007,53418.37478640001
2024-09-12,04:32:51.000,256,11057221,4325,0,1726115570,13173.669581439994,28553.158677960004,53418.30491520001
2024-09-12,04:32:52.000,256,11057238,4605,0,1726115571,13173.642636199998,33628.63801491,53418.30491520001
2024-09-12,04:32:53.000,256,11057262,3804,0,1726115572,13173.595482029988,34551.467819729995,53418.311902320005
2024-09-12,04:32:54.000,256,11057251,4965,0,1726115573,13173.521382619998,26246.034822,53418.38876064
2024-09-12,04:32:55.000,256,11057235,5165,0,1726115574,13173.454019520002,28553.003597100003,53418.31888944
2024-09-12,04:32:56.000,256,11057325,5245,0,1726115575,13173.427074279993,27630.152644889997,53418.3398508
2024-09-12,04:32:57.000,256,11057259,5044,0,1726115576,13173.373183800002,30398.642059349993,53418.409722000004
2024-09-12,04:32:58.000,256,11057287,4925,0,1726115577,13173.332765940002,30398.613862829996,53418.35382504001
2024-09-12,04:32:59.000,256,11057250,4725,0,1726115578,13173.238457599997,30860.0428635,53418.35382504001
2024-09-12,04:33:00.000,256,11057212,4685,0,1726115579,13173.211512360002,29014.305713430003,53418.360812160005
2024-09-12,04:33:01.000,256,11057234,4685,0,1726115580,13173.157621879996,28091.504105130007,53418.311902320005
2024-09-12,04:33:02.000,256,11057206,4725,0,1726115581,13173.083522469991,29475.734714100006,53418.3398508
2024-09-12,04:33:03.000,256,11057287,5445,0,1726115582,13173.016159369996,26245.823348100006,53418.3398508
2024-09-12,04:33:04.000,256,11057264,4565,0,1726115583,13172.9690052,32244.08314596,53418.29792808
2024-09-12,04:33:05.000,256,11057206,4965,0,1726115584,13172.935323649996,29475.586682370005,53418.311902320005
2024-09-12,04:33:06.000,256,11057283,5005,0,1726115585,13172.88816948,25322.9512485,53418.36779928
2024-09-12,04:33:07.000,256,11057258,4565,0,1726115586,13172.854487929995,28552.71458277,53418.32587656
2024-09-12,04:33:08.000,256,11057300,4445,0,1726115587,13172.834278999995,27629.849532299995,53418.32587656
2024-09-12,04:33:09.000,256,11057255,5205,0,1726115588,13172.78712483,31782.520211819996,53418.35382504001
2024-09-12,04:33:10.000,256,11057266,4645,0,1726115589,13172.733234349995,26245.597775939998,53418.31888944
2024-09-12,04:33:11.000,256,11057253,5285,0,1726115590,13172.713025419995,31321.02776898,53418.28395384001
2024-09-12,04:33:12.000,256,11057266,4645,0,1726115591,13172.67934386999,33166.602789059994,53418.34683792
2024-09-12,04:33:13.000,256,11057257,5205,0,1726115592,13172.63892600999,29475.269471520005,53418.40273488001
2024-09-12,04:33:14.000,256,11057290,4645,0,1726115593,13172.59850814999,29936.663226539997,53418.35382504001
2024-09-12,04:33:15.000,256,11057277,5245,0,1726115594,13172.57829921999,32705.053953180002,53418.36779928
2024-09-12,04:33:16.000,256,11057240,4725,0,1726115595,13172.57829921999,35934.873680489996,53418.30491520001
2024-09-12,04:33:17.000,256,11057252,4805,0,1726115596,13172.53788135999,25322.507153309998,53418.36779928
2024-09-12,04:33:18.000,256,11057266,4725,0,1726115597,13172.497463499989,31320.766951169993,53418.32587656
2024-09-12,04:33:19.000,256,11057231,5125,0,1726115598,13172.517672429989,29475.14963631,53418.39574776
2024-09-12,04:33:20.000,256,11057226,4765,0,1726115599,13172.470518259994,32705.039854920004,53418.37478640001
2024-09-12,04:33:21.000,256,11057230,4845,0,1726115600,13172.443573019998,27629.546419709994,53418.38876064
2024-09-12,04:33:22.000,256,11057260,4645,0,1726115601,13172.362737299998,37319.08314207,53418.36779928
2024-09-12,04:33:23.000,256,11057224,4605,0,1726115602,13172.322319439998,30859.337950500005,53418.35382504001
2024-09-12,04:33:24.000,256,11057222,4845,0,1726115603,13172.308846819993,25783.879760940006,53418.33286368001
2024-09-12,04:33:25.000,256,11057211,5405,0,1726115604,13172.315583129988,26706.73071315,53418.46561896
2024-09-12,04:33:26.000,256,11057235,4445,0,1726115605,13172.288637889993,26706.765958799995,53418.38876064
2024-09-12,04:33:27.000,256,11057252,4965,0,1726115606,13172.268428959993,26245.329909000007,53418.42369624001
2024-09-12,04:33:28.000,256,11057214,4365,0,1726115607,13172.241483719998,32243.653149029997,53418.45164472001
2024-09-12,04:33:29.000,256,11057238,4725,0,1726115608,13172.201065859997,28552.453764959995,53418.4446576
2024-09-12,04:33:30.000,256,11057234,5285,0,1726115609,13172.160647999997,32705.138542739995,53418.43767048
2024-09-12,04:33:31.000,256,11057246,3725,0,1726115610,13172.147175379992,32243.674296419995,53418.49356744
2024-09-12,04:33:32.000,256,11057212,4925,0,1726115611,13172.120230139997,32243.76593511,53418.50055456001
2024-09-12,04:33:33.000,256,11057201,5085,0,1726115612,13172.106757519992,26245.463842469995,53418.48658032
2024-09-12,04:33:34.000,256,11057241,5485,0,1726115613,13172.093284900002,29013.910962149996,53418.50055456001
2024-09-12,04:33:35.000,256,11057138,5044,0,1726115614,13172.066339659992,29936.78306175,53418.55645152
2024-09-12,04:33:36.000,256,11057255,5165,0,1726115615,13172.066339659992,24399.917018909997,53418.54946440001
2024-09-12,04:33:37.000,256,11057247,4325,0,1726115616,13172.046130729992,27168.364138589997,53418.528503040005
2024-09-12,04:33:38.000,256,11057269,5245,0,1726115617,13172.019185489997,29936.79716001,53418.62632272
2024-09-12,04:33:39.000,256,11057199,5445,0,1726115618,13172.059603349997,29475.382257599995,53418.64029696001
2024-09-12,04:33:40.000,256,11057263,5245,0,1726115619,13172.039394419997,32243.850524669993,53418.5844
2024-09-12,04:33:41.000,256,11057230,4605,0,1726115620,13171.998976559997,28552.644091470007,53418.64029696001
2024-09-12,04:33:42.000,256,11057246,4765,0,1726115621,13172.012449180002,26707.005629220002,53418.62632272
2024-09-12,04:33:43.000,256,11057224,4885,0,1726115622,13171.978767629997,29014.066043009996,53418.598374240006
2024-09-12,04:33:44.000,256,11057232,4085,0,1726115623,13171.992240250001,28091.320827749994,53418.62632272
2024-09-12,04:33:45.000,256,11057211,5285,0,1726115624,13172.005712869992,34089.61587126,53418.696193920005
2024-09-12,04:33:46.000,256,11057269,5285,0,1726115625,13171.998976559997,25322.866658939995,53418.6542712
2024-09-12,04:33:47.000,256,11057211,5285,0,1726115626,13172.019185489997,26245.74580767,53418.70318104
2024-09-12,04:33:48.000,256,11057220,4605,0,1726115627,13171.992240250001,29014.17177996,53418.70318104
2024-09-12,04:33:49.000,256,11057234,4805,0,1726115628,13171.998976559997,24861.49405131,53418.745103760004
2024-09-12,04:33:50.000,256,11057168,4725,0,1726115629,13171.985503939992,29014.256369519993,53418.77305224
2024-09-12,04:33:51.000,256,11057217,5085,0,1726115630,13171.958558699997,28552.778024939995,53418.75907800001
2024-09-12,04:33:52.000,256,11057041,5325,0,1726115631,13171.958558699997,29014.242271259995,53418.7940136
2024-09-12,04:33:53.000,256,11057193,5485,0,1726115632,13171.992240250001,26707.1889066,53418.814974960005
2024-09-12,04:33:54.000,256,11057280,4885,0,1726115633,13171.931613460001,24861.52224783,53418.766065120006
2024-09-12,04:33:55.000,256,11057215,5005,0,1726115634,13171.945086079992,30398.458781969995,53418.814974960005
2024-09-12,04:33:56.000,256,11057198,4765,0,1726115635,13171.965295009992,32705.434606199997,53418.85689768001
2024-09-12,04:33:57.000,256,11057201,4445,0,1726115636,13172.012449180002,28552.700484510002,53418.90580752001
2024-09-12,04:33:58.000,256,11057196,4645,0,1726115637,13171.978767629997,27629.905925340005,53418.96170448
2024-09-12,04:33:59.000,256,11057086,4645,0,1726115638,13171.992240250001,30398.303701109995,53418.94074312
2024-09-12,04:34:00.000,256,11057218,4085,0,1726115639,13172.032658110002,30398.296651979996,53418.95471736001
2024-09-12,04:34:01.000,256,11057204,4885,0,1726115640,13172.059603349997,32243.857573800007,53418.912794640004
2024-09-12,04:34:02.000,256,11057183,4565,0,1726115641,13172.079812279997,29475.438650640004,53418.94773024
2024-09-12,04:34:03.000,256,11057209,4405,0,1726115642,13172.079812279997,28552.55950191,53418.96170448
2024-09-12,04:34:04.000,256,11057216,3565,0,1726115643,13172.100021209997,32243.850524669993,53418.9686916
2024-09-12,04:34:05.000,256,11057245,5125,0,1726115644,13172.106757519992,30398.169767640007,53419.00362720001
2024-09-12,04:34:06.000,256,11057194,4765,0,1726115645,13172.160647999997,28552.460814089995,53418.982665840005
2024-09-12,04:34:07.000,256,11057260,4805,0,1726115646,13172.133702760002,30398.127472859996,53419.02458856001
2024-09-12,04:34:08.000,256,11057210,5085,0,1726115647,13172.187593239993,26706.87169575,53419.031575680005
2024-09-12,04:34:09.000,256,11057245,5365,0,1726115648,13172.201065859997,31320.85858986,53419.02458856001
2024-09-12,04:34:10.000,256,11057216,4605,0,1726115649,13172.254956340003,29936.6068335,53419.07349840001
2024-09-12,04:34:11.000,256,11057249,5405,0,1726115650,13172.288637889993,30397.972391999996,53419.08747264
2024-09-12,04:34:12.000,256,11057213,5205,0,1726115651,13172.275165270003,29013.71358651,53419.0385628
2024-09-12,04:34:13.000,256,11057245,5125,0,1726115652,13172.315583129988,25322.429612880005,53419.04554992001
2024-09-12,04:34:14.000,256,11057236,5125,0,1726115653,13172.329055749993,29475.065046749995,53419.12939536
2024-09-12,04:34:15.000,256,11057198,3725,0,1726115654,13172.369473609993,27629.419535370005,53419.1783052
2024-09-12,04:34:16.000,256,11057225,5325,0,1726115655,13172.396418849989,29013.565554779998,53419.12240824001
2024-09-12,04:34:17.000,256,11057227,5285,0,1726115656,13172.416627779989,25783.703532690008,53419.19227944001
2024-09-12,04:34:18.000,256,11057162,4085,0,1726115657,13172.450309329994,26706.519239250003,53419.1783052
2024-09-12,04:34:19.000,256,11057192,4925,0,1726115658,13172.477254569989,26706.462846209994,53419.20625368
2024-09-12,04:34:20.000,256,11057254,4765,0,1726115659,13172.497463499989,29936.28962265,53419.30407336
2024-09-12,04:34:21.000,256,11057192,4485,0,1726115660,13172.531145049994,32243.350036439995,53419.283112
2024-09-12,04:34:22.000,256,11057219,5085,0,1726115661,13172.591771839994,26244.998599889994,53419.29009912001
2024-09-12,04:34:23.000,256,11057205,5205,0,1726115662,13172.611980769994,31781.85054447,53419.31106048001
2024-09-12,04:34:24.000,256,11057198,4765,0,1726115663,13172.632189699994,25322.140598550002,53419.436828640006
2024-09-12,04:34:25.000,256,11057229,5405,0,1726115664,13172.66587125,28551.91803108,53419.39490592
2024-09-12,04:34:26.000,256,11057207,5285,0,1726115665,13172.68608018,29474.712590249997,53419.49971272
2024-09-12,04:34:27.000,256,11057223,5125,0,1726115666,13172.672607559995,28090.45378476,53419.49971272
2024-09-12,04:34:28.000,256,11057211,5125,0,1726115667,13172.69955279999,28090.47493215,53419.50669984001
2024-09-12,04:34:29.000,256,11057260,4725,0,1726115668,13172.753443279995,29474.663246340002,53419.49971272
2024-09-12,04:34:30.000,256,11057272,4685,0,1726115669,13172.773652209995,29013.2412948,53419.485738480005
2024-09-12,04:34:31.000,256,11057227,4085,0,1726115670,13172.78712483,28551.812294129995,53419.56958392
2024-09-12,04:34:32.000,256,11057218,3885,0,1726115671,13172.793861139995,32704.490022779995,53419.583558160004
2024-09-12,04:34:33.000,256,11057281,4445,0,1726115672,13172.82080637999,30397.471903769998,53419.604519520006
2024-09-12,04:34:34.000,256,11057278,4805,0,1726115673,13172.82080637999,30397.401412470004,53419.55560968001
2024-09-12,04:34:35.000,256,11057241,5285,0,1726115674,13172.814070069995,31320.20302077,53419.57657104001
2024-09-12,04:34:36.000,256,11057247,5365,0,1726115675,13172.86796055,31781.617923180005,53419.59054528
2024-09-12,04:34:37.000,256,11057312,4725,0,1726115676,13172.80733376,30858.830413140007,53419.5625968
2024-09-12,04:34:38.000,256,11057261,5044,0,1726115677,13172.84101530999,28551.76999935,53419.54862256001
2024-09-12,04:34:39.000,256,11057205,5165,0,1726115678,13172.90164209999,34549.9804533,53419.604519520006
2024-09-12,04:34:40.000,256,11057255,5365,0,1726115679,13172.935323649996,26706.145635359993,53419.56958392
2024-09-12,04:34:41.000,256,11057233,4405,0,1726115680,13172.92858734,29013.156705240006,53419.66041648
2024-09-12,04:34:42.000,256,11057228,4765,0,1726115681,13172.94205995999,26706.131537099995,53419.64644224001
2024-09-12,04:34:43.000,256,11057259,5525,0,1726115682,13172.96226888999,24860.514222240003,53419.63945512
2024-09-12,04:34:44.000,256,11057216,4685,0,1726115683,13173.002686749991,31781.5051371,53419.6674036
2024-09-12,04:34:45.000,256,11057238,4445,0,1726115684,13173.043104609991,28090.340998679996,53419.66041648
2024-09-12,04:34:46.000,256,11057235,5285,0,1726115685,13173.090258780001,28551.734753700002,53419.72330056001
2024-09-12,04:34:47.000,256,11057214,4605,0,1726115686,13173.103731399991,31781.568579269995,53419.7372748
2024-09-12,04:34:48.000,256,11057287,5165,0,1726115687,13173.110467710001,27167.53939038,53419.71631344001
2024-09-12,04:34:49.000,256,11057219,5405,0,1726115688,13173.191303430001,32704.377236700006,53419.751249040004
2024-09-12,04:34:50.000,256,11057194,4805,0,1726115689,13173.211512360002,28090.362146069994,53419.75823616
2024-09-12,04:34:51.000,256,11057273,5365,0,1726115690,13173.245193909992,31781.596775790007,53419.71631344001
2024-09-12,04:34:52.000,256,11057269,5005,0,1726115691,13173.292348080002,32243.046923849994,53419.7372748
2024-09-12,04:34:53.000,256,11057246,4725,0,1726115692,13173.312557010002,30858.802216619995,53419.76522328001
2024-09-12,04:34:54.000,256,11057195,5245,0,1726115693,13173.373183800002,28551.791146739997,53419.76522328001
2024-09-12,04:34:55.000,256,11057218,4525,0,1726115694,13173.420337969997,34550.10028851,53419.82810736
2024-09-12,04:34:56.000,256,11057241,5325,0,1726115695,13173.480964759998,31320.266462939995,53419.81413312001
2024-09-12,04:34:57.000,256,11057240,4925,0,1726115696,13173.541591549998,32243.018727329996,53419.82810736
2024-09-12,04:34:58.000,256,11057294,4885,0,1726115697,13173.582009409998,28090.46083389,53419.807146
2024-09-12,04:34:59.000,256,11057160,4685,0,1726115698,13173.662845129998,29936.078148750006,53419.90496568
2024-09-12,04:35:00.000,256,11057266,4845,0,1726115699,13173.676317749989,29013.325884360005,53419.86304296001
2024-09-12,04:35:01.000,256,11057291,5125,0,1726115700,13173.750417159994,29474.69144286,53419.93291416001
2024-09-12,04:35:02.000,256,11057258,4765,0,1726115701,13173.804307639999,26244.899912070003,53419.95387552
2024-09-12,04:35:03.000,256,11057242,4805,0,1726115702,13173.86493443,33627.36212238,53419.939901280006
2024-09-12,04:35:04.000,256,11057258,4725,0,1726115703,13173.87840704999,30858.92910096,53419.90496568
2024-09-12,04:35:05.000,256,11057211,5365,0,1726115704,13173.952506459995,28090.531325189993,53419.95387552
2024-09-12,04:35:06.000,256,11057288,4965,0,1726115705,13173.992924319995,32704.58166147,53419.988811120005
2024-09-12,04:35:07.000,256,11057219,5005,0,1726115706,13174.073760039995,35934.43663443001,53419.99579824
2024-09-12,04:35:08.000,256,11057203,5325,0,1726115707,13174.10070527999,27167.83545384,53419.98182400001
2024-09-12,04:35:09.000,256,11057294,4965,0,1726115708,13174.18827731,25783.64713965,53420.00977248001
2024-09-12,04:35:10.000,256,11057245,5325,0,1726115709,13174.242167789991,32243.342987309996,53420.03073384001
2024-09-12,04:35:11.000,256,11057228,4645,0,1726115710,13174.296058269996,32243.357085569995,53420.05169520001
2024-09-12,04:35:12.000,256,11057172,4645,0,1726115711,13174.383630299992,30397.725672450004,53420.1215664
2024-09-12,04:35:13.000,256,11057265,5245,0,1726115712,13174.397102919997,21631.046951430006,53420.086630800004
2024-09-12,04:35:14.000,256,11057241,5125,0,1726115713,13174.491411260002,32243.44167513,53420.107592160006
2024-09-12,04:35:15.000,256,11057204,4645,0,1726115714,13174.538565429997,29936.416506990005,53420.107592160006
2024-09-12,04:35:16.000,256,11057232,5044,0,1726115715,13174.612664840002,30397.859605920006,53420.1215664
2024-09-12,04:35:17.000,256,11057233,5125,0,1726115716,13174.646346389993,26706.512190120004,53420.205411840005
2024-09-12,04:35:18.000,256,11057184,4725,0,1726115717,13174.713709489988,32704.891823190002,53420.21938608001
2024-09-12,04:35:19.000,256,11057268,4965,0,1726115718,13174.794545209988,27168.046927739997,53420.28925728
2024-09-12,04:35:20.000,256,11057257,5165,0,1726115719,13174.814754139989,29475.036850229997,53420.33118
2024-09-12,04:35:21.000,256,11057193,5325,0,1726115720,13174.841699379998,28090.869683430006,53420.21239896
2024-09-12,04:35:22.000,256,11057256,5005,0,1726115721,13174.936007719989,24861.092250899994,53420.38707696001
2024-09-12,04:35:23.000,256,11057268,3924,0,1726115722,13174.949480339994,29936.536342199994,53420.39406408001
2024-09-12,04:35:24.000,256,11057235,5245,0,1726115723,13174.97642557999,32243.554461210006,53420.4010512
2024-09-12,04:35:25.000,256,11057177,4925,0,1726115724,13175.003370819999,27168.117419040005,53420.45694816
2024-09-12,04:35:26.000,256,11057166,4805,0,1726115725,13175.08420654,25322.514202439997,53420.422012560004
2024-09-12,04:35:27.000,256,11057199,4445,0,1726115726,13175.090942849994,31320.774000300007,53420.47790952
2024-09-12,04:35:28.000,256,11057205,5044,0,1726115727,13175.11788808999,29936.515194809996,53420.56175496001
2024-09-12,04:35:29.000,256,11057207,5125,0,1726115728,13175.18525119,30397.979441129995,53420.54778072
2024-09-12,04:35:30.000,256,11057227,4285,0,1726115729,13175.171778569995,30859.4084418,53420.56874208
2024-09-12,04:35:31.000,256,11057217,5005,0,1726115730,13175.21893273999,35012.0509248,53420.47790952
2024-09-12,04:35:32.000,256,11057229,5125,0,1726115731,13175.24587798,29013.826372590003,53420.53380648001
2024-09-12,04:35:33.000,256,11057261,4445,0,1726115732,13175.29976845999,29936.62798089,53420.52681936
2024-09-12,04:35:34.000,256,11057187,5245,0,1726115733,13175.30650477,32243.688394679994,53420.53380648001
2024-09-12,04:35:35.000,256,11057231,5165,0,1726115734,13175.30650477,32243.709542070006,53420.58271632001
2024-09-12,04:35:36.000,256,11057215,5085,0,1726115735,13175.31997738999,30859.521227880003,53420.63162616001
2024-09-12,04:35:37.000,256,11057230,4805,0,1726115736,13175.38734049,27629.750844480004,53420.63162616001
2024-09-12,04:35:38.000,256,11057290,4485,0,1726115737,13175.373867869996,23938.523263890005,53420.63861328
2024-09-12,04:35:39.000,256,11057186,4885,0,1726115738,13175.414285729996,31782.541359209994,53420.6456004
2024-09-12,04:35:40.000,256,11057264,4645,0,1726115739,13175.454703589996,31321.133505930004,53420.68752312
2024-09-12,04:35:41.000,256,11057259,5245,0,1726115740,13175.44796728,29014.115386920006,53420.69451024
2024-09-12,04:35:42.000,256,11057217,5125,0,1726115741,13175.461439899991,29937.001584779995,53420.68752312
2024-09-12,04:35:43.000,256,11057264,4525,0,1726115742,13175.515330379996,24400.135541940006,53420.708484480005
2024-09-12,04:35:44.000,256,11057208,3885,0,1726115743,13175.542275619991,30398.479929359994,53420.69451024
2024-09-12,04:35:45.000,256,11057206,4965,0,1726115744,13175.569220860001,24861.726672599994,53420.778355680006
2024-09-12,04:35:46.000,256,11057216,4725,0,1726115745,13175.575957169996,27168.709545959995,53420.72944584001
2024-09-12,04:35:47.000,256,11057237,5085,0,1726115746,13175.650056580002,31321.549404599995,53420.778355680006
2024-09-12,04:35:48.000,256,11057221,5405,0,1726115747,13175.650056580002,27630.314774879997,53420.7853428
2024-09-12,04:35:49.000,256,11057230,4685,0,1726115748,13175.670265510002,27630.43461009,53420.79232992
2024-09-12,04:35:50.000,256,11057250,4685,0,1726115749,13175.690474440002,30860.35302522,53420.778355680006
2024-09-12,04:35:51.000,256,11057259,4925,0,1726115750,13175.730892300002,29476.221104070006,53420.79931704001
2024-09-12,04:35:52.000,256,11057266,4485,0,1726115751,13175.757837539997,31321.894811970007,53420.7853428
2024-09-12,04:35:53.000,256,11057250,4685,0,1726115752,13175.771310160002,30860.592695640007,53420.84123976
2024-09-12,04:35:54.000,256,11057251,5245,0,1726115753,13175.804991709992,37320.457722420004,53420.79931704001
2024-09-12,04:35:55.000,256,11057220,4645,0,1726115754,13175.879091119998,23939.601780779994,53420.876175360005
2024-09-12,04:35:56.000,256,11057262,4525,0,1726115755,13175.838673259997,24862.516175159995,53420.82027840001
2024-09-12,04:35:57.000,256,11057292,3924,0,1726115756,13175.872354810002,28092.483934200005,53420.79232992
2024-09-12,04:35:58.000,256,11057222,4685,0,1726115757,13175.899300049998,27169.75986633,53420.81329128
2024-09-12,04:35:59.000,256,11057261,5085,0,1726115758,13175.892563740003,30399.69942885,53420.89713672001
2024-09-12,04:36:00.000,256,11057218,4685,0,1726115759,13175.892563740003,27169.872652410006,53420.90412384
2024-09-12,04:36:01.000,256,11057268,4645,0,1726115760,13175.892563740003,26708.514143039996,53420.91111096
2024-09-12,04:36:02.000,256,11057254,4925,0,1726115761,13175.919508979998,26708.577585210005,53420.93905944001
2024-09-12,04:36:03.000,256,11057268,4685,0,1726115762,13175.919508979998,28092.836390700002,53420.90412384
2024-09-12,04:36:04.000,256,11057242,4565,0,1726115763,13175.953190529988,32707.119348270004,53420.93905944001
2024-09-12,04:36:05.000,256,11057244,4765,0,1726115764,13175.966663149993,27170.189863260006,53420.86918824001
2024-09-12,04:36:06.000,256,11057212,4885,0,1726115765,13175.986872079993,31323.015623640007,53420.89014960001
2024-09-12,04:36:07.000,256,11057239,5325,0,1726115766,13175.953190529988,30400.199917079997,53420.91111096
2024-09-12,04:36:08.000,256,11057200,4725,0,1726115767,13175.959926839998,29477.39830878,53420.88316248
2024-09-12,04:36:09.000,256,11057234,4725,0,1726115768,13175.939717909998,31323.09316407,53420.89014960001
2024-09-12,04:36:10.000,256,11057297,5205,0,1726115769,13175.926245289993,31784.585606909997,53420.88316248
2024-09-12,04:36:11.000,256,11057235,5285,0,1726115770,13175.966663149993,31784.70544212,53420.90412384
2024-09-12,04:36:12.000,256,11057312,4605,0,1726115771,13175.973399459988,28554.79407612,53421.01591776001
2024-09-12,04:36:13.000,256,11057261,5085,0,1726115772,13175.980135769998,28554.80112525,53420.946046560006
2024-09-12,04:36:14.000,256,11057264,4605,0,1726115773,13175.986872079993,28093.463763270003,53420.98098216
2024-09-12,04:36:15.000,256,11057222,4805,0,1726115774,13175.959926839998,27632.070008249997,53420.90412384
2024-09-12,04:36:16.000,256,11057267,5085,0,1726115775,13176.000344699998,33630.58357479,53420.95303368
2024-09-12,04:36:17.000,256,11057256,4805,0,1726115776,13176.007081009993,27632.133450420006,53420.86918824001
2024-09-12,04:36:18.000,256,11057266,3725,0,1726115777,13176.007081009993,30862.09416033,53420.93207232
2024-09-12,04:36:19.000,256,11057242,4685,0,1726115778,13176.013817319988,27632.154597810004,53420.925085200004
2024-09-12,04:36:20.000,256,11057224,4885,0,1726115779,13175.986872079993,32246.402309729994,53420.93905944001
2024-09-12,04:36:21.000,256,11057247,5365,0,1726115780,13176.020553629998,27170.74674453,53420.97399504
2024-09-12,04:36:22.000,256,11057254,4685,0,1726115781,13176.007081009993,28555.076041320004,53421.03687912001
2024-09-12,04:36:23.000,256,11057238,4685,0,1726115782,13176.027289939993,28555.040795670007,53421.00194352
2024-09-12,04:36:24.000,256,11057298,4885,0,1726115783,13176.020553629998,33630.675213480004,53421.02290488
2024-09-12,04:36:25.000,256,11057217,5525,0,1726115784,13176.013817319988,29016.505041990007,53421.05085336
2024-09-12,04:36:26.000,256,11057248,4805,0,1726115785,13176.034026249989,31323.5936523,53421.06482760001
2024-09-12,04:36:27.000,256,11057310,4445,0,1726115786,13176.013817319988,31785.079046009996,53421.06482760001
2024-09-12,04:36:28.000,256,11057257,4405,0,1726115787,13175.986872079993,32246.444604510005,53420.994956400005
2024-09-12,04:36:29.000,256,11057271,5165,0,1726115788,13175.986872079993,32246.48689929,53421.092776080004
2024-09-12,04:36:30.000,256,11057197,5325,0,1726115789,13176.013817319988,25325.164675320004,53421.00893064
2024-09-12,04:36:31.000,256,11057233,5525,0,1726115790,13175.993608389988,29478.03977961,53421.092776080004
2024-09-12,04:36:32.000,256,11057287,4445,0,1726115791,13175.993608389988,27632.309678670004,53421.05085336
2024-09-12,04:36:33.000,256,11057249,5245,0,1726115792,13175.986872079993,33169.358998890006,53421.07181472
2024-09-12,04:36:34.000,256,11057284,4565,0,1726115793,13175.932981599988,27170.866579740003,53421.03687912001
2024-09-12,04:36:35.000,256,11057269,5085,0,1726115794,13175.980135769998,32246.550341459995,53421.15566016001
2024-09-12,04:36:36.000,256,11057271,5285,0,1726115795,13176.000344699998,29478.089123519996,53421.14168592
2024-09-12,04:36:37.000,256,11057261,5085,0,1726115796,13175.986872079993,28093.81621977,53421.06482760001
2024-09-12,04:36:38.000,256,11057255,5245,0,1726115797,13175.993608389988,34092.252245879994,53421.10675032001
2024-09-12,04:36:39.000,256,11057288,4605,0,1726115798,13175.993608389988,29016.695368500004,53421.07880184
2024-09-12,04:36:40.000,256,11057222,4925,0,1726115799,13176.013817319988,25786.741707719993,53421.0997632
2024-09-12,04:36:41.000,256,11057287,5205,0,1726115800,13176.034026249989,30862.404322050003,53421.07880184
2024-09-12,04:36:42.000,256,11057320,4845,0,1726115801,13176.034026249989,26709.613807319998,53421.12072456
2024-09-12,04:36:43.000,256,11057242,4725,0,1726115802,13176.040762559998,32246.747717100006,53421.10675032001
2024-09-12,04:36:44.000,256,11057282,4725,0,1726115803,13176.020553629998,30862.57350117,53421.0997632
2024-09-12,04:36:45.000,256,11057222,4645,0,1726115804,13175.973399459988,29016.935038919997,53421.0997632
2024-09-12,04:36:46.000,256,11057232,4765,0,1726115805,13176.040762559998,28555.520136510007,53421.1696344
2024-09-12,04:36:47.000,256,11057275,5365,0,1726115806,13176.000344699998,29939.785991130004,53421.14168592
2024-09-12,04:36:48.000,256,11057276,4725,0,1726115807,13176.007081009993,27632.718528209996,53421.12072456
2024-09-12,04:36:49.000,256,11057265,5165,0,1726115808,13175.980135769998,32246.96624013,53421.14168592
2024-09-12,04:36:50.000,256,11057222,4925,0,1726115809,13175.966663149993,29017.118316299995,53421.13469880001
2024-09-12,04:36:51.000,256,11057268,4605,0,1726115810,13175.973399459988,29939.99746503,53421.08578896001
2024-09-12,04:36:52.000,256,11057257,5005,0,1726115811,13175.966663149993,26248.699393140007,53421.15566016001
2024-09-12,04:36:53.000,256,11057277,4885,0,1726115812,13175.932981599988,34092.893716709994,53421.092776080004
2024-09-12,04:36:54.000,256,11057299,5125,0,1726115813,13175.912772670003,25787.29858899,53421.092776080004
2024-09-12,04:36:55.000,256,11057235,5165,0,1726115814,13175.899300049998,30862.996448970007,53421.07181472
2024-09-12,04:36:56.000,256,11057206,4685,0,1726115815,13175.912772670003,28094.514083639995,53420.994956400005
2024-09-12,04:36:57.000,256,11057193,5245,0,1726115816,13175.912772670003,25325.99647266,53421.0997632
2024-09-12,04:36:58.000,256,11057274,4725,0,1726115817,13175.872354810002,29940.180742409997,53421.12072456
2024-09-12,04:36:59.000,256,11057250,4845,0,1726115818,13175.879091119998,28555.978329959995,53421.057840479996
2024-09-12,04:37:00.000,256,11057228,4645,0,1726115819,13175.845409569993,27171.740671859996,53421.029892
2024-09-12,04:37:01.000,256,11057252,4925,0,1726115820,13175.845409569993,30863.130382439995,53421.00194352
2024-09-12,04:37:02.000,256,11057246,4805,0,1726115821,13175.804991709992,29017.456674539993,53421.00194352
2024-09-12,04:37:03.000,256,11057233,5245,0,1726115822,13175.771310160002,27171.775917510007,53421.00194352
2024-09-12,04:37:04.000,256,11057309,5285,0,1726115823,13175.764573849992,26710.346916840004,53421.06482760001
2024-09-12,04:37:05.000,256,11057236,4725,0,1726115824,13175.751101230002,35015.977290209994,53421.10675032001
2024-09-12,04:37:06.000,256,11057265,5405,0,1726115825,13175.697210749997,31324.573481369996,53421.092776080004
2024-09-12,04:37:07.000,256,11057252,4765,0,1726115826,13175.656792889997,26710.40330988,53421.029892
2024-09-12,04:37:08.000,256,11057273,5005,0,1726115827,13175.596166099996,28556.09111604,53421.02290488
2024-09-12,04:37:09.000,256,11057228,3965,0,1726115828,13175.616375029997,32708.92392555,53421.02290488
2024-09-12,04:37:10.000,256,11057222,4765,0,1726115829,13175.602902409992,27633.254262090006,53421.043866240005
2024-09-12,04:37:11.000,256,11057259,5085,0,1726115830,13175.569220860001,27633.240163830007,53421.06482760001
2024-09-12,04:37:12.000,256,11057223,5125,0,1726115831,13175.528803000001,29017.52716584,53421.07880184
2024-09-12,04:37:13.000,256,11057206,4645,0,1726115832,13175.501857759991,29940.385167180008,53421.113737440006
2024-09-12,04:37:14.000,256,11057262,4525,0,1726115833,13175.481648829991,29017.449625409994,53421.07181472
2024-09-12,04:37:15.000,256,11057269,5245,0,1726115834,13175.454703589996,35477.39924175,53421.113737440006
2024-09-12,04:37:16.000,256,11057231,5005,0,1726115835,13175.481648829991,30401.729578290004,53421.05085336
2024-09-12,04:37:17.000,256,11057256,4805,0,1726115836,13175.44796728,29478.86452782,53421.029892
2024-09-12,04:37:18.000,256,11057243,5165,0,1726115837,13175.454703589996,29017.4002815,53421.02290488
2024-09-12,04:37:19.000,256,11057237,5205,0,1726115838,13175.434494659996,29478.8363313,53421.05085336
2024-09-12,04:37:20.000,256,11057197,5325,0,1726115839,13175.42775835,35938.76480025001,53420.994956400005
2024-09-12,04:37:21.000,256,11057264,3804,0,1726115840,13175.38060417999,30863.08103853,53420.98098216
2024-09-12,04:37:22.000,256,11057237,5245,0,1726115841,13175.421022039991,30863.08103853,53421.00194352
2024-09-12,04:37:23.000,256,11057224,4565,0,1726115842,13175.44796728,28555.92193692,53421.02290488
2024-09-12,04:37:24.000,256,11057260,3845,0,1726115843,13175.454703589996,30401.62384134,53421.01591776001
2024-09-12,04:37:25.000,256,11057245,5285,0,1726115844,13175.36039524999,32708.74064817,53421.092776080004
2024-09-12,04:37:26.000,256,11057249,5245,0,1726115845,13175.40081310999,30401.581546560003,53421.057840479996
2024-09-12,04:37:27.000,256,11057244,4645,0,1726115846,13175.38734049,29478.66715218,53421.00194352
2024-09-12,04:37:28.000,256,11057236,4765,0,1726115847,13175.38734049,30401.398269180005,53421.029892
2024-09-12,04:37:29.000,256,11057258,4805,0,1726115848,13175.38060417999,28555.689315630007,53421.13469880001
2024-09-12,04:37:30.000,256,11057280,4605,0,1726115849,13175.36713156,29017.104218039996,53421.13469880001
2024-09-12,04:37:31.000,256,11057320,4885,0,1726115850,13175.38060417999,28094.218020180007,53421.08578896001
2024-09-12,04:37:32.000,256,11057197,5044,0,1726115851,13175.353658939996,27171.296576670007,53421.07880184
2024-09-12,04:37:33.000,256,11057228,4885,0,1726115852,13175.34018631999,33169.72555365,53421.092776080004
2024-09-12,04:37:34.000,256,11057241,4365,0,1726115853,13175.333450009995,28094.077037580006,53421.057840479996
2024-09-12,04:37:35.000,256,11057314,3924,0,1726115854,13175.27955952999,29478.307646550005,53421.12072456
2024-09-12,04:37:36.000,256,11057237,5285,0,1726115855,13175.27955952999,29478.230106119998,53421.06482760001
2024-09-12,04:37:37.000,256,11057200,4565,0,1726115856,13175.26608691,30401.017616159996,53421.029892
2024-09-12,04:37:38.000,256,11057243,5005,0,1726115857,13175.23914166999,27632.478857790004,53421.01591776001
2024-09-12,04:37:39.000,256,11057218,4765,0,1726115858,13175.23914166999,28555.245220440003,53421.0997632
2024-09-12,04:37:40.000,256,11057222,4125,0,1726115859,13175.20546012,25786.713511199996,53421.043866240005
2024-09-12,04:37:41.000,256,11057275,5325,0,1726115860,13175.20546012,34092.245196749995,53421.01591776001
2024-09-12,04:37:42.000,256,11057067,5325,0,1726115861,13175.212196429995,29016.638975459995,53421.12072456
2024-09-12,04:37:43.000,256,11057233,5325,0,1726115862,13175.15830594999,31323.685290990004,53421.08578896001
2024-09-12,04:37:44.000,256,11057209,5205,0,1726115863,13175.16504226,29939.433534630007,53421.057840479996
2024-09-12,04:37:45.000,256,11057228,4805,0,1726115864,13175.14483333,27632.253285629995,53421.03687912001
2024-09-12,04:37:46.000,256,11057206,4685,0,1726115865,13175.13809701999,30400.756798350005,53421.12771168
2024-09-12,04:37:47.000,256,11057279,5285,0,1726115866,13175.131360709995,28555.012599149995,53421.08578896001
2024-09-12,04:37:48.000,256,11057205,5405,0,1726115867,13175.15830594999,23479.399328729996,53421.02290488
2024-09-12,04:37:49.000,256,11057247,5285,0,1726115868,13175.16504226,28554.920960460004,53420.994956400005
2024-09-12,04:37:50.000,256,11057247,5325,0,1726115869,13175.13809701999,29939.207962469998,53421.092776080004
2024-09-12,04:37:51.000,256,11057253,5365,0,1726115870,13175.10441547,28093.51310718,53421.06482760001
2024-09-12,04:37:52.000,256,11057196,4805,0,1726115871,13175.13809701999,29016.307666349996,53421.057840479996
2024-09-12,04:37:53.000,256,11057265,5285,0,1726115872,13175.070733919994,29477.7084705,53421.02290488
2024-09-12,04:37:54.000,256,11057242,4765,0,1726115873,13175.070733919994,30861.924981210002,53421.05085336
2024-09-12,04:37:55.000,256,11057234,4165,0,1726115874,13175.04378868,24401.989463129998,53421.06482760001
2024-09-12,04:37:56.000,256,11057259,4605,0,1726115875,13175.050524989994,30861.826293389997,53421.07181472
2024-09-12,04:37:57.000,256,11057240,4765,0,1726115876,13175.050524989994,27631.823288700005,53421.02290488
2024-09-12,04:37:58.000,256,11057239,5245,0,1726115877,13175.07747022999,31323.212999280004,53421.07880184
2024-09-12,04:37:59.000,256,11057261,5285,0,1726115878,13175.05726129999,28093.294584150004,53421.00893064
2024-09-12,04:38:00.000,256,11057238,4965,0,1726115879,13175.03705236999,21633.422508239993,53421.07181472
2024-09-12,04:38:01.000,256,11057286,4885,0,1726115880,13175.01684343999,26247.64907277,53421.057840479996
2024-09-12,04:38:02.000,256,11057255,5245,0,1726115881,13175.010107129994,29938.968292050005,53421.03687912001
2024-09-12,04:38:03.000,256,11057308,4805,0,1726115882,13175.023579749999,27170.394288030002,53421.00893064
2024-09-12,04:38:04.000,256,11057162,4845,0,1726115883,13174.956216649989,30861.734654700005,53421.01591776001
2024-09-12,04:38:05.000,256,11057288,5044,0,1726115884,13174.962952959999,25786.072040369996,53420.946046560006
2024-09-12,04:38:06.000,256,11057240,4885,0,1726115885,13174.936007719989,28093.16769981,53420.994956400005
2024-09-12,04:38:07.000,256,11057240,4805,0,1726115886,13174.936007719989,29938.834358580003,53420.994956400005
2024-09-12,04:38:08.000,256,11057251,5285,0,1726115887,13174.902326169999,32245.87362498,53420.98098216
2024-09-12,04:38:09.000,256,11057279,5285,0,1726115888,13174.902326169999,26247.430549740006,53421.00194352
2024-09-12,04:38:10.000,256,11057292,4565,0,1726115889,13174.936007719989,27631.71050262,53420.98098216
2024-09-12,04:38:11.000,256,11057226,4685,0,1726115890,13174.915798789989,23478.919987889996,53421.02290488
2024-09-12,04:38:12.000,256,11057234,4645,0,1726115891,13174.902326169999,30400.15057317,53420.98796928001
2024-09-12,04:38:13.000,256,11057263,5245,0,1726115892,13174.895589859989,25785.938106899994,53421.057840479996
2024-09-12,04:38:14.000,256,11057244,4805,0,1726115893,13174.895589859989,30861.509082539997,53421.029892
2024-09-12,04:38:15.000,256,11057266,4885,0,1726115894,13174.909062479994,31322.93103408,53420.96700792001
2024-09-12,04:38:16.000,256,11057272,4925,0,1726115895,13174.841699379998,24863.08715469,53421.01591776001
2024-09-12,04:38:17.000,256,11057221,5044,0,1726115896,13174.882117239998,34091.37110463,53420.97399504
2024-09-12,04:38:18.000,256,11057207,5285,0,1726115897,13174.848435689993,25324.509106230005,53421.00194352
2024-09-12,04:38:19.000,256,11057203,5205,0,1726115898,13174.834963069989,33629.96325135,53421.00893064
2024-09-12,04:38:20.000,256,11057175,5044,0,1726115899,13174.855171999989,28092.977373300004,53421.00893064
2024-09-12,04:38:21.000,256,11057171,5044,0,1726115900,13174.808017829993,28554.378177449995,53420.93207232
2024-09-12,04:38:22.000,256,11057164,5085,0,1726115901,13174.808017829993,29015.76488334,53420.9600208
2024-09-12,04:38:23.000,256,11057232,4925,0,1726115902,13174.814754139989,28092.906881999996,53420.93905944001
2024-09-12,04:38:24.000,256,11057173,5325,0,1726115903,13174.760863659998,30400.00959057,53420.98098216
2024-09-12,04:38:25.000,256,11057201,5245,0,1726115904,13174.760863659998,26708.676273029996,53421.00194352
2024-09-12,04:38:26.000,256,11057198,4685,0,1726115905,13174.767599969993,32707.048856969996,53420.98098216
2024-09-12,04:38:27.000,256,11057167,5205,0,1726115906,13174.720445799998,33168.47080851,53420.96700792001
2024-09-12,04:38:28.000,256,11057243,5165,0,1726115907,13174.673291630002,27170.048880660004,53420.95303368
2024-09-12,04:38:29.000,256,11057192,4685,0,1726115908,13174.666555319993,29477.09519619,53420.97399504
2024-09-12,04:38:30.000,256,11057219,5365,0,1726115909,13174.646346389993,29477.031754020005,53421.06482760001
2024-09-12,04:38:31.000,256,11057202,4605,0,1726115910,13174.626137459993,28092.815243310004,53421.05085336
2024-09-12,04:38:32.000,256,11057172,4765,0,1726115911,13174.619401149997,26708.570536080006,53421.092776080004
2024-09-12,04:38:33.000,256,11057173,5405,0,1726115912,13174.592455910002,27169.872652410006,53421.043866240005
2024-09-12,04:38:34.000,256,11057233,5205,0,1726115913,13174.592455910002,31322.634970619998,53421.00194352
2024-09-12,04:38:35.000,256,11057246,4805,0,1726115914,13174.565510669992,29938.446656429995,53421.0997632
2024-09-12,04:38:36.000,256,11057227,5165,0,1726115915,13174.525092809992,31784.08511868,53421.057840479996
2024-09-12,04:38:37.000,256,11057170,5005,0,1726115916,13174.552038050002,32245.492971960004,53421.0997632
2024-09-12,04:38:38.000,256,11057229,5245,0,1726115917,13174.552038050002,26708.49299565,53421.07181472
2024-09-12,04:38:39.000,256,11057251,5485,0,1726115918,13174.558774359997,32706.900825239994,53421.06482760001
2024-09-12,04:38:40.000,256,11057279,5165,0,1726115919,13174.525092809992,25785.634994310007,53421.01591776001
2024-09-12,04:38:41.000,256,11057216,4765,0,1726115920,13174.518356499997,27169.879701540005,53421.029892
2024-09-12,04:38:42.000,256,11057290,5005,0,1726115921,13174.545301739992,23939.982433800003,53421.01591776001
2024-09-12,04:38:43.000,256,11057277,5285,0,1726115922,13174.525092809992,26708.47184826,53421.01591776001
2024-09-12,04:38:44.000,256,11057231,5165,0,1726115923,13174.538565429997,31322.59972497,53420.98796928001
2024-09-12,04:38:45.000,256,11057274,4685,0,1726115924,13174.531829120002,30861.14957691,53421.00893064
2024-09-12,04:38:46.000,256,11057273,4925,0,1726115925,13174.531829120002,31322.59972497,53421.043866240005
2024-09-12,04:38:47.000,256,11057247,5205,0,1726115926,13174.531829120002,30399.741723629995,53421.06482760001
2024-09-12,04:38:48.000,256,11057224,4805,0,1726115927,13174.531829120002,32245.39428414,53421.06482760001
2024-09-12,04:38:49.000,256,11057260,4725,0,1726115928,13174.552038050002,25324.198944510004,53421.12771168
2024-09-12,04:38:50.000,256,11057263,5445,0,1726115929,13174.558774359997,29015.504065529996,53421.06482760001
2024-09-12,04:38:51.000,256,11057256,4925,0,1726115930,13174.578983289997,25785.649092570005,53421.06482760001
2024-09-12,04:38:52.000,256,11057091,5165,0,1726115931,13174.585719599992,30861.191871689996,53421.043866240005
2024-09-12,04:38:53.000,256,11057261,5245,0,1726115932,13174.592455910002,25785.627945180007,53420.98796928001
2024-09-12,04:38:54.000,256,11057300,4765,0,1726115933,13174.592455910002,25324.205993640004,53421.092776080004
2024-09-12,04:38:55.000,256,11057258,4685,0,1726115934,13174.572246980002,32706.788039160005,53421.029892
2024-09-12,04:38:56.000,256,11057270,4685,0,1726115935,13174.565510669992,28554.089163120007,53421.00194352
2024-09-12,04:38:57.000,256,11057308,4845,0,1726115936,13174.592455910002,30399.727625369997,53421.02290488
2024-09-12,04:38:58.000,256,11057320,5005,0,1726115937,13174.646346389993,30861.086134740006,53421.02290488
2024-09-12,04:38:59.000,256,11057258,4605,0,1726115938,13174.585719599992,28554.039819209996,53421.01591776001
2024-09-12,04:39:00.000,256,11057243,5285,0,1726115939,13174.612664840002,26246.986454550002,53421.043866240005
2024-09-12,04:39:01.000,256,11057290,4805,0,1726115940,13174.592455910002,28554.103261380005,53421.05085336
2024-09-12,04:39:02.000,256,11057297,5405,0,1726115941,13174.605928529993,30861.205969949995,53421.057840479996
2024-09-12,04:39:03.000,256,11057298,4605,0,1726115942,13174.619401149997,30861.241215600006,53421.057840479996
2024-09-12,04:39:04.000,256,11057297,5205,0,1726115943,13174.605928529993,24401.503073159998,53421.05085336
2024-09-12,04:39:05.000,256,11057292,4765,0,1726115944,13174.578983289997,28554.201949199996,53421.00194352
2024-09-12,04:39:06.000,256,11057286,5044,0,1726115945,13174.578983289997,30861.346952549997,53421.05085336
2024-09-12,04:39:07.000,256,11057266,4845,0,1726115946,13174.578983289997,29015.680293779995,53421.02290488
2024-09-12,04:39:08.000,256,11057264,4965,0,1726115947,13174.565510669992,28554.293587890003,53421.05085336
2024-09-12,04:39:09.000,256,11057271,5205,0,1726115948,13174.605928529993,28092.942127650007,53421.05085336
2024-09-12,04:39:10.000,256,11057267,5285,0,1726115949,13174.605928529993,28554.349980929997,53421.08578896001
2024-09-12,04:39:11.000,256,11057319,5405,0,1726115950,13174.653082700002,29477.151589229994,53421.00194352
2024-09-12,04:39:12.000,256,11057284,4565,0,1726115951,13174.680027939998,29015.79307986,53421.03687912001
2024-09-12,04:39:13.000,256,11057268,4685,0,1726115952,13174.666555319993,27170.133470219997,53421.01591776001
2024-09-12,04:39:14.000,256,11057319,5125,0,1726115953,13174.706973179993,23478.835398330004,53421.057840479996
2024-09-12,04:39:15.000,256,11057234,4765,0,1726115954,13174.754127349988,27170.189863260006,53421.00194352
2024-09-12,04:39:16.000,256,11057292,4645,0,1726115955,13174.774336279988,29477.356014000005,53421.00893064
2024-09-12,04:39:17.000,256,11057314,4645,0,1726115956,13174.834963069989,34091.51913636,53421.02290488
2024-09-12,04:39:18.000,256,11057253,5365,0,1726115957,13174.895589859989,31323.072016680002,53421.03687912001
2024-09-12,04:39:19.000,256,11057251,5365,0,1726115958,13174.915798789989,31323.128409719997,53421.043866240005
2024-09-12,04:39:20.000,256,11057311,5205,0,1726115959,13174.97642557999,28093.209994589997,53421.043866240005
2024-09-12,04:39:21.000,256,11057281,5085,0,1726115960,13175.030316059994,29477.525193120004,53421.0997632
2024-09-12,04:39:22.000,256,11057246,4885,0,1726115961,13175.07747022999,32707.50000129,53421.06482760001
2024-09-12,04:39:23.000,256,11057291,5125,0,1726115962,13175.090942849994,29938.996488570003,53421.1696344
2024-09-12,04:39:24.000,256,11057252,4645,0,1726115963,13175.15830594999,29016.216027660004,53421.12072456
2024-09-12,04:39:25.000,256,11057241,5125,0,1726115964,13175.18525119,29016.237175050002,53421.17662152
2024-09-12,04:39:26.000,256,11057258,4605,0,1726115965,13175.212196429995,33169.006542389994,53421.17662152
2024-09-12,04:39:27.000,256,11057290,4805,0,1726115966,13175.27955952999,34553.3640357,53421.21854424
2024-09-12,04:39:28.000,256,11057233,5325,0,1726115967,13175.28629584,30862.065963810004,53421.24649272
2024-09-12,04:39:29.000,256,11057246,4765,0,1726115968,13175.31997738999,31323.487915349993,53421.225531359996
2024-09-12,04:39:30.000,256,11057225,5125,0,1726115969,13175.3267137,31784.959210800007,53421.2395056
2024-09-12,04:39:31.000,256,11057211,5285,0,1726115970,13175.353658939996,35476.44056007,53421.260466960004
2024-09-12,04:39:32.000,256,11057198,5005,0,1726115971,13175.394076799996,28093.703433689996,53421.27444120001
2024-09-12,04:39:33.000,256,11057269,5325,0,1726115972,13175.434494659996,29016.533238510005,53421.26745408
2024-09-12,04:39:34.000,256,11057091,5125,0,1726115973,13175.46817621,27632.380169969998,53421.28841544
2024-09-12,04:39:35.000,256,11057212,4805,0,1726115974,13175.48838514,30862.319732489996,53421.30238968001
2024-09-12,04:39:36.000,256,11057272,4645,0,1726115975,13175.515330379996,29478.067976129998,53421.27444120001
2024-09-12,04:39:37.000,256,11057243,5125,0,1726115976,13175.522066689991,30400.911879210005,53421.27444120001
2024-09-12,04:39:38.000,256,11057253,5245,0,1726115977,13175.508594070001,31323.826273590006,53421.27444120001
2024-09-12,04:39:39.000,256,11057266,4885,0,1726115978,13175.515330379996,26248.234150560005,53421.3093768
2024-09-12,04:39:40.000,256,11057242,4805,0,1726115979,13175.569220860001,31785.34691295,53421.32335104001
2024-09-12,04:39:41.000,256,11057293,5285,0,1726115980,13175.596166099996,30401.165647889997,53421.3093768
2024-09-12,04:39:42.000,256,11057284,4925,0,1726115981,13175.582693479992,23479.85047305,53421.29540256
2024-09-12,04:39:43.000,256,11057268,4685,0,1726115982,13175.582693479992,29478.328793940003,53421.35828664
2024-09-12,04:39:44.000,256,11057283,5445,0,1726115983,13175.623111339992,31324.05184575,53421.24649272
2024-09-12,04:39:45.000,256,11057239,4925,0,1726115984,13175.650056580002,31324.07299314,53421.281428320006
2024-09-12,04:39:46.000,256,11057178,4645,0,1726115985,13175.623111339992,30401.27138484,53421.24649272
2024-09-12,04:39:47.000,256,11057186,4605,0,1726115986,13175.650056580002,31324.171680960004,53421.28841544
2024-09-12,04:39:48.000,256,11057221,5325,0,1726115987,13175.650056580002,30862.74972942,53421.30238968001
2024-09-12,04:39:49.000,256,11057195,5325,0,1726115988,13175.636583959997,29939.948121120004,53421.281428320006
2024-09-12,04:39:50.000,256,11057231,4925,0,1726115989,13175.663529199992,23018.611798890008,53421.330338160005
2024-09-12,04:39:51.000,256,11057264,4605,0,1726115990,13175.670265510002,30401.412367440003,53421.35828664
2024-09-12,04:39:52.000,256,11057216,4845,0,1726115991,13175.663529199992,29017.181758470004,53421.35129952001
2024-09-12,04:39:53.000,256,11057185,5325,0,1726115992,13175.697210749997,33631.429470389994,53421.33732528
2024-09-12,04:39:54.000,256,11057216,4525,0,1726115993,13175.730892300002,28555.76685606,53421.24649272
2024-09-12,04:39:55.000,256,11057179,5205,0,1726115994,13175.764573849992,32247.12132099,53421.29540256
2024-09-12,04:39:56.000,256,11057198,4645,0,1726115995,13175.690474440002,28555.809150839996,53421.31636392
2024-09-12,04:39:57.000,256,11057171,5085,0,1726115996,13175.757837539997,28094.408346690005,53421.26745408
2024-09-12,04:39:58.000,256,11057230,4645,0,1726115997,13175.724155989992,26710.0790499,53421.31636392
2024-09-12,04:39:59.000,256,11057178,4725,0,1726115998,13175.751101230002,28094.380150170007,53421.31636392
2024-09-12,04:40:00.000,256,11057207,5125,0,1726115999,13175.791519090002,29478.744692609995,53421.26745408
2024-09-12,04:40:01.000,256,11057265,5165,0,1726116000,13175.717419679997,28094.485887119998,53421.32335104001
2024-09-12,04:40:02.000,256,11057268,4685,0,1726116001,13175.737628609997,30863.144480699993,53421.27444120001
2024-09-12,04:40:03.000,256,11057246,4965,0,1726116002,13175.710683370002,25326.02466918,53421.29540256
2024-09-12,04:40:04.000,256,11057262,4605,0,1726116003,13175.710683370002,24403.265355659998,53421.30238968001
2024-09-12,04:40:05.000,256,11057234,4765,0,1726116004,13175.717419679997,30863.25021765,53421.35828664
2024-09-12,04:40:06.000,256,11057254,4725,0,1726116005,13175.744364919992,29017.583558879996,53421.35828664
2024-09-12,04:40:07.000,256,11057235,5085,0,1726116006,13175.757837539997,31324.784955270006,53421.35129952001
2024-09-12,04:40:08.000,256,11057257,5285,0,1726116007,13175.751101230002,29017.724541479998,53421.29540256
2024-09-12,04:40:09.000,256,11057268,4885,0,1726116008,13175.751101230002,25787.756782440003,53421.35828664
2024-09-12,04:40:10.000,256,11057237,4925,0,1726116009,13175.778046469997,30402.117280439998,53421.35129952001
2024-09-12,04:40:11.000,256,11057264,4885,0,1726116010,13175.852145880002,31786.369036799995,53421.35129952001
2024-09-12,04:40:12.000,256,11057235,5125,0,1726116011,13175.804991709992,28556.41537602,53421.40719648
2024-09-12,04:40:13.000,256,11057242,4765,0,1726116012,13175.757837539997,31786.502970269998,53421.35129952001
2024-09-12,04:40:14.000,256,11057271,5325,0,1726116013,13175.798255399997,30863.69431284,53421.379248000005
2024-09-12,04:40:15.000,256,11057251,5485,0,1726116014,13175.778046469997,33170.973249660005,53421.4141836
2024-09-12,04:40:16.000,256,11057296,4605,0,1726116015,13175.791519090002,30863.933983259994,53421.4141836
2024-09-12,04:40:17.000,256,11057255,5285,0,1726116016,13175.791519090002,22558.268364239993,53421.37226088001
2024-09-12,04:40:18.000,256,11057243,5205,0,1726116017,13175.798255399997,31325.50396653,53421.37226088001
2024-09-12,04:40:19.000,256,11057293,5205,0,1726116018,13175.791519090002,34094.24714967,53421.40020936001
2024-09-12,04:40:20.000,256,11057256,4805,0,1726116019,13175.764573849992,27634.27638594,53421.4141836
2024-09-12,04:40:21.000,256,11057219,5245,0,1726116020,13175.751101230002,30864.35693106,53421.38623512
2024-09-12,04:40:22.000,256,11057217,4925,0,1726116021,13175.697210749997,35017.22498622,53421.37226088001
2024-09-12,04:40:23.000,256,11057265,5085,0,1726116022,13175.677001819997,30864.378078449998,53421.3443124
2024-09-12,04:40:24.000,256,11057242,4685,0,1726116023,13175.670265510002,32710.164572430003,53421.37226088001
2024-09-12,04:40:25.000,256,11057247,5125,0,1726116024,13175.650056580002,32248.7214735,53421.35828664
2024-09-12,04:40:26.000,256,11057231,5205,0,1726116025,13175.629847650001,31325.919865200005,53421.393222239996
2024-09-12,04:40:27.000,256,11057264,4805,0,1726116026,13175.589429790001,27173.108203080003,53421.35129952001
2024-09-12,04:40:28.000,256,11057249,5325,0,1726116027,13175.569220860001,28096.001450070005,53421.3443124
2024-09-12,04:40:29.000,256,11057300,4525,0,1726116028,13175.535539309996,30403.238092109998,53421.37226088001
2024-09-12,04:40:30.000,256,11057291,5405,0,1726116029,13175.48838514,31326.166584749997,53421.43514496
2024-09-12,04:40:31.000,256,11057300,4685,0,1726116030,13175.414285729996,29019.063876180007,53421.379248000005
2024-09-12,04:40:32.000,256,11057251,5325,0,1726116031,13175.40754942,29942.05581099,53421.3443124
2024-09-12,04:40:33.000,256,11057243,5285,0,1726116032,13175.353658939996,31326.363960389994,53421.3443124
2024-09-12,04:40:34.000,256,11057244,4805,0,1726116033,13175.353658939996,24866.31565623,53421.379248000005
2024-09-12,04:40:35.000,256,11057225,5325,0,1726116034,13175.29976845999,26250.630854760006,53421.38623512
2024-09-12,04:40:36.000,256,11057260,4845,0,1726116035,13175.252614289995,32249.257207379997,53421.393222239996
2024-09-12,04:40:37.000,256,11057247,4325,0,1726116036,13175.212196429995,34095.008455710005,53421.35828664
2024-09-12,04:40:38.000,256,11057281,5285,0,1726116037,13175.19872380999,30864.970205370002,53421.38623512
2024-09-12,04:40:39.000,256,11057236,4725,0,1726116038,13175.171778569995,31326.413304300004,53421.35828664
2024-09-12,04:40:40.000,256,11057258,4725,0,1726116039,13175.131360709995,31326.44854995,53421.330338160005
2024-09-12,04:40:41.000,256,11057300,5005,0,1726116040,13175.111151779995,28557.83930028,53421.32335104001
2024-09-12,04:40:42.000,256,11057257,5245,0,1726116041,13175.070733919994,31326.589532550002,53421.25347984001
2024-09-12,04:40:43.000,256,11057263,5085,0,1726116042,13175.050524989994,29480.838284219994,53421.3443124
2024-09-12,04:40:44.000,256,11057260,4605,0,1726116043,13175.030316059994,31788.060828,53421.225531359996
2024-09-12,04:40:45.000,256,11057271,4365,0,1726116044,13175.01684343999,30403.780875120006,53421.28841544
2024-09-12,04:40:46.000,256,11057288,4885,0,1726116045,13174.983161889999,24866.569424910005,53421.30238968001
2024-09-12,04:40:47.000,256,11057255,5445,0,1726116046,13174.888853549994,35941.06986576,53421.30238968001
2024-09-12,04:40:48.000,256,11057241,4925,0,1726116047,13174.834963069989,31788.194761470004,53421.260466960004
2024-09-12,04:40:49.000,256,11057284,4885,0,1726116048,13174.787808899993,27635.326706310007,53421.225531359996
2024-09-12,04:40:50.000,256,11057286,4004,0,1726116049,13174.747391039993,31326.850350359993,53421.225531359996
2024-09-12,04:40:51.000,256,11057274,4925,0,1726116050,13174.713709489988,33172.65799173,53421.24649272
2024-09-12,04:40:52.000,256,11057269,4205,0,1726116051,13174.653082700002,30865.505939249997,53421.28841544
2024-09-12,04:40:53.000,256,11057265,4485,0,1726116052,13174.626137459993,30404.048742059997,53421.3093768
2024-09-12,04:40:54.000,256,11057285,5125,0,1726116053,13174.585719599992,29481.218937240003,53421.211557120005
2024-09-12,04:40:55.000,256,11057280,4085,0,1726116054,13174.545301739992,30404.01349641,53421.26745408
2024-09-12,04:40:56.000,256,11057329,5125,0,1726116055,13174.545301739992,28558.255198950006,53421.21854424
2024-09-12,04:40:57.000,256,11057252,4004,0,1726116056,13174.538565429997,32711.1444015,53421.25347984001
2024-09-12,04:40:58.000,256,11057254,3804,0,1726116057,13174.518356499997,29942.577446609997,53421.23251848001
2024-09-12,04:40:59.000,256,11057225,5285,0,1726116058,13174.484674949992,32249.757695609995,53421.26745408
2024-09-12,04:41:00.000,256,11057280,4685,0,1726116059,13174.424048159992,30865.541184899994,53421.23251848001
2024-09-12,04:41:01.000,256,11057225,5205,0,1726116060,13174.397102919997,28096.903738709996,53421.17662152
2024-09-12,04:41:02.000,256,11057238,4885,0,1726116061,13174.383630299992,26251.15953951,53421.1696344
2024-09-12,04:41:03.000,256,11057287,4365,0,1726116062,13174.323003509991,29481.24713376,53421.13469880001
2024-09-12,04:41:04.000,256,11057279,5125,0,1726116063,13174.289321960001,31326.977234699996,53421.12072456
2024-09-12,04:41:05.000,256,11057243,5285,0,1726116064,13174.289321960001,32249.85638343,53421.12771168
2024-09-12,04:41:06.000,256,11057249,5085,0,1726116065,13174.242167789991,33634.192729350005,53421.14168592
2024-09-12,04:41:07.000,256,11057257,4565,0,1726116066,13174.235431479996,29019.839280479995,53421.12072456
2024-09-12,04:41:08.000,256,11057258,4605,0,1726116067,13174.18154099999,28096.938984360007,53421.18360864001
2024-09-12,04:41:09.000,256,11057216,4845,0,1726116068,13174.14112313999,28558.360935899997,53421.01591776001
2024-09-12,04:41:10.000,256,11057245,5285,0,1726116069,13174.14112313999,27174.010491719993,53421.05085336
2024-09-12,04:41:11.000,256,11057227,5085,0,1726116070,13174.08723266,26712.609687570002,53421.05085336
2024-09-12,04:41:12.000,256,11057219,4405,0,1726116071,13174.06702373,27173.996393459995,53421.06482760001
2024-09-12,04:41:13.000,256,11057245,5365,0,1726116072,13173.992924319995,26251.131342990004,53421.02290488
2024-09-12,04:41:14.000,256,11057250,5205,0,1726116073,13173.95924276999,29019.76878918,53421.08578896001
2024-09-12,04:41:15.000,256,11057229,5365,0,1726116074,13173.96597908,30865.421349690005,53421.06482760001
2024-09-12,04:41:16.000,256,11057266,4885,0,1726116075,13173.95924276999,28096.812100020004,53421.07880184
2024-09-12,04:41:17.000,256,11057258,4805,0,1726116076,13173.952506459995,31326.822153839996,53421.07181472
2024-09-12,04:41:18.000,256,11057301,4925,0,1726116077,13173.88514336,32711.17259802,53421.07181472
2024-09-12,04:41:19.000,256,11057299,5085,0,1726116078,13173.8447255,28558.219953299995,53421.029892
2024-09-12,04:41:20.000,256,11057300,4525,0,1726116079,13173.79757132999,29019.61370832,53421.08578896001
2024-09-12,04:41:21.000,256,11057268,4885,0,1726116080,13173.770626089994,28096.84734567,53421.02290488
2024-09-12,04:41:22.000,256,11057232,4965,0,1726116081,13173.730208229994,26251.032655169998,53421.06482760001
2024-09-12,04:41:23.000,256,11057225,5165,0,1726116082,13173.676317749989,29942.577446609997,53421.092776080004
2024-09-12,04:41:24.000,256,11057253,4925,0,1726116083,13173.595482029988,27173.94000042,53421.07181472
2024-09-12,04:41:25.000,256,11057255,5085,0,1726116084,13173.555064169988,30403.971201630004,53421.043866240005
2024-09-12,04:41:26.000,256,11057244,4805,0,1726116085,13173.514646309988,27635.298509789995,53421.06482760001
2024-09-12,04:41:27.000,256,11057273,5125,0,1726116086,13173.427074279993,29942.464660530008,53421.05085336
2024-09-12,04:41:28.000,256,11057227,5325,0,1726116087,13173.420337969997,30865.393153170007,53421.057840479996
2024-09-12,04:41:29.000,256,11057257,5285,0,1726116088,13173.379920109997,27635.347853700005,53421.029892
2024-09-12,04:41:30.000,256,11057279,5325,0,1726116089,13173.319293319997,28096.734559589997,53421.02290488
2024-09-12,04:41:31.000,256,11057259,5285,0,1726116090,13173.238457599997,31788.208859730003,53421.043866240005
2024-09-12,04:41:32.000,256,11057217,5085,0,1726116091,13173.184567119992,31326.723466020005,53421.029892
2024-09-12,04:41:33.000,256,11057270,5005,0,1726116092,13173.117204019996,30865.30856361,53421.03687912001
2024-09-12,04:41:34.000,256,11057243,5165,0,1726116093,13173.056577229996,27635.24916588,53421.00194352
2024-09-12,04:41:35.000,256,11057212,4765,0,1726116094,13173.02963199,29019.493873109997,53421.043866240005
2024-09-12,04:41:36.000,256,11057253,5285,0,1726116095,13172.975741509996,25789.462671899993,53421.00194352
2024-09-12,04:41:37.000,256,11057238,4765,0,1726116096,13172.955532579996,29480.90877552,53421.05085336
2024-09-12,04:41:38.000,256,11057244,4765,0,1726116097,13172.894905789995,28557.973233750003,53420.98098216
2024-09-12,04:41:39.000,256,11057276,4645,0,1726116098,13172.84775162,26712.271329330004,53420.95303368
2024-09-12,04:41:40.000,256,11057275,5325,0,1726116099,13172.814070069995,26712.257231070005,53421.00194352
2024-09-12,04:41:41.000,256,11057243,5165,0,1726116100,13172.76017958999,29019.416332680004,53420.95303368
2024-09-12,04:41:42.000,256,11057237,4565,0,1726116101,13172.70628911,29942.267284889997,53420.89014960001
2024-09-12,04:41:43.000,256,11057136,4685,0,1726116102,13172.68608018,26250.778886490007,53420.946046560006
2024-09-12,04:41:44.000,256,11057298,3885,0,1726116103,13172.65913493999,29480.852382480007,53420.91111096
2024-09-12,04:41:45.000,256,11057287,4405,0,1726116104,13172.672607559995,28557.959135490004,53420.946046560006
2024-09-12,04:41:46.000,256,11057224,3924,0,1726116105,13172.64566232,29942.2461375,53420.93207232
2024-09-12,04:41:47.000,256,11057215,4405,0,1726116106,13172.611980769994,28557.937988100006,53420.89014960001
2024-09-12,04:41:48.000,256,11057234,4125,0,1726116107,13172.605244459999,26250.750689969995,53420.89014960001
2024-09-12,04:41:49.000,256,11057214,4885,0,1726116108,13172.57829921999,28557.959135490004,53420.855214
2024-09-12,04:41:50.000,256,11057226,4765,0,1726116109,13172.551353979994,33172.29143697,53420.83425264
2024-09-12,04:41:51.000,256,11057242,4605,0,1726116110,13172.504199809999,30403.625794260006,53420.876175360005
2024-09-12,04:41:52.000,256,11057203,5125,0,1726116111,13172.524408739999,28096.480790910005,53420.88316248
2024-09-12,04:41:53.000,256,11057297,5165,0,1726116112,13172.430100399994,27635.0658885,53420.86220112
2024-09-12,04:41:54.000,256,11057305,5125,0,1726116113,13172.443573019998,29480.795989439997,53420.827265520005
2024-09-12,04:41:55.000,256,11057258,4445,0,1726116114,13172.376209919988,27635.016544590006,53420.876175360005
2024-09-12,04:41:56.000,256,11057274,4725,0,1726116115,13172.349264679993,29480.746645530002,53420.83425264
2024-09-12,04:41:57.000,256,11057245,5205,0,1726116116,13172.322319439998,23020.641948329998,53420.83425264
2024-09-12,04:41:58.000,256,11057198,4605,0,1726116117,13172.322319439998,30403.562352089997,53420.88316248
2024-09-12,04:41:59.000,256,11057240,4725,0,1726116118,13172.288637889993,29480.633859449998,53420.90412384
2024-09-12,04:42:00.000,256,11057260,4685,0,1726116119,13172.248220029993,29019.176662259997,53420.855214
2024-09-12,04:42:01.000,256,11057199,4565,0,1726116120,13172.207802169993,25789.06792062,53420.91111096
2024-09-12,04:42:02.000,256,11057256,4045,0,1726116121,13172.207802169993,28096.149481800006,53420.86918824001
2024-09-12,04:42:03.000,256,11057291,4485,0,1726116122,13172.160647999997,28557.52913856,53420.82027840001
2024-09-12,04:42:04.000,256,11057276,4685,0,1726116123,13172.126966449992,31787.510995859993,53420.84822688001
2024-09-12,04:42:05.000,256,11057298,4805,0,1726116124,13172.113493830002,25327.420396920003,53420.855214
2024-09-12,04:42:06.000,256,11057234,4645,0,1726116125,13172.106757519992,29018.887647929994,53420.855214
2024-09-12,04:42:07.000,256,11057228,4805,0,1726116126,13172.025921799992,29941.73155101,53420.84822688001
2024-09-12,04:42:08.000,256,11057263,5044,0,1726116127,13172.005712869992,34555.97221380001,53420.84822688001
2024-09-12,04:42:09.000,256,11057245,4925,0,1726116128,13171.931613460001,33171.64291701,53420.86918824001
2024-09-12,04:42:10.000,256,11057203,4365,0,1726116129,13171.931613460001,29480.182715129995,53420.876175360005
2024-09-12,04:42:11.000,256,11057288,4805,0,1726116130,13171.897931909996,27634.339828109994,53420.855214
2024-09-12,04:42:12.000,256,11057224,4725,0,1726116131,13171.844041429991,27172.82623788,53420.91809808001
2024-09-12,04:42:13.000,256,11057277,5245,0,1726116132,13171.783414639991,30864.18070281,53420.82027840001
2024-09-12,04:42:14.000,256,11057225,5405,0,1726116133,13171.76994202,32709.812115930006,53420.82027840001
2024-09-12,04:42:15.000,256,11057247,4885,0,1726116134,13171.72952416,31786.94001633,53420.89014960001
2024-09-12,04:42:16.000,256,11057234,4685,0,1726116135,13171.70931523,29018.302570140004,53420.86220112
2024-09-12,04:42:17.000,256,11057250,4685,0,1726116136,13171.6891063,29941.153522349996,53420.86918824001
2024-09-12,04:42:18.000,256,11057237,5125,0,1726116137,13171.64195212999,27633.881634660007,53420.7853428
2024-09-12,04:42:19.000,256,11057289,4485,0,1726116138,13171.60827058,34093.887644040005,53420.89014960001
2024-09-12,04:42:20.000,256,11057247,5285,0,1726116139,13171.58132533999,35478.111203880006,53420.90412384
2024-09-12,04:42:21.000,256,11057139,5085,0,1726116140,13171.52743486,31325.137411770003,53420.86918824001
2024-09-12,04:42:22.000,256,11057279,5445,0,1726116141,13171.534171169995,32709.424413779998,53420.86220112
2024-09-12,04:42:23.000,256,11057202,3885,0,1726116142,13171.50048961999,32247.868528770006,53420.90412384
2024-09-12,04:42:24.000,256,11057246,4605,0,1726116143,13171.487017,26710.650029430006,53420.876175360005
2024-09-12,04:42:25.000,256,11057248,4645,0,1726116144,13171.42639021,29479.224033449995,53420.79931704001
2024-09-12,04:42:26.000,256,11057239,5285,0,1726116145,13171.392708659994,28556.309639069994,53420.84822688001
2024-09-12,04:42:27.000,256,11057123,5085,0,1726116146,13171.345554489999,28094.838343619995,53420.83425264
2024-09-12,04:42:28.000,256,11057235,5325,0,1726116147,13171.372499729994,29940.427461960004,53420.77136856001
2024-09-12,04:42:29.000,256,11057273,5125,0,1726116148,13171.332081869994,30401.828266109995,53420.7853428
2024-09-12,04:42:30.000,256,11057169,5125,0,1726116149,13171.325345559999,33631.76782863001,53420.79232992
2024-09-12,04:42:31.000,256,11057229,5205,0,1726116150,13171.311872939994,32708.874581640004,53420.827265520005
2024-09-12,04:42:32.000,256,11057298,4805,0,1726116151,13171.231037219994,26248.889719650004,53420.79232992
2024-09-12,04:42:33.000,256,11057103,5245,0,1726116152,13171.177146739989,30863.0739894,53420.86220112
2024-09-12,04:42:34.000,256,11057288,4605,0,1726116153,13171.096311019988,29478.730594349996,53420.778355680006
2024-09-12,04:42:35.000,256,11057279,4925,0,1726116154,13171.103047329998,29017.280446289995,53420.83425264
2024-09-12,04:42:36.000,256,11057298,4605,0,1726116155,13171.055893160003,31785.82625379,53420.80630416
2024-09-12,04:42:37.000,256,11057231,4565,0,1726116156,13171.015475300002,30862.92595767,53420.83425264
2024-09-12,04:42:38.000,256,11057244,4805,0,1726116157,13171.015475300002,29940.00451416,53420.80630416
2024-09-12,04:42:39.000,256,11057240,5044,0,1726116158,13170.995266370002,21634.32479688,53420.86918824001
2024-09-12,04:42:40.000,256,11057260,4605,0,1726116159,13170.961584819997,28094.203921919994,53420.77136856001
2024-09-12,04:42:41.000,256,11057267,5125,0,1726116160,13170.954848510002,28094.105234100003,53420.77136856001
2024-09-12,04:42:42.000,256,11057318,4965,0,1726116161,13170.941375889997,30862.60169769,53420.79931704001
2024-09-12,04:42:43.000,256,11057313,5205,0,1726116162,13170.921166959997,29478.314695680005,53420.80630416
2024-09-12,04:42:44.000,256,11057269,5085,0,1726116163,13170.860540169997,30401.102205720003,53420.757394320004
2024-09-12,04:42:45.000,256,11057259,5285,0,1726116164,13170.860540169997,29939.581566359993,53420.81329128
2024-09-12,04:42:46.000,256,11057239,5165,0,1726116165,13170.799913379997,26248.198904909994,53420.84822688001
2024-09-12,04:42:47.000,256,11057245,5125,0,1726116166,13170.786440759992,33169.4083428,53420.79232992
2024-09-12,04:42:48.000,256,11057273,5245,0,1726116167,13170.799913379997,31323.671192730006,53420.79931704001
2024-09-12,04:42:49.000,256,11057274,4805,0,1726116168,13170.799913379997,30400.784994870002,53420.82027840001
2024-09-12,04:42:50.000,256,11057223,5285,0,1726116169,13170.799913379997,25786.49498817,53420.778355680006
2024-09-12,04:42:51.000,256,11057314,4685,0,1726116170,13170.779704449997,31323.509062740006,53420.82027840001
2024-09-12,04:42:52.000,256,11057289,5044,0,1726116171,13170.793177070002,26709.28249821,53420.81329128
2024-09-12,04:42:53.000,256,11057245,5405,0,1726116172,13170.759495519997,29477.74371615,53420.7853428
2024-09-12,04:42:54.000,256,11057279,5325,0,1726116173,13170.739286589996,26709.176761259994,53420.827265520005
2024-09-12,04:42:55.000,256,11057268,4725,0,1726116174,13170.779704449997,22556.393295660004,53420.82027840001
2024-09-12,04:42:56.000,256,11057250,4805,0,1726116175,13170.732550280001,27632.0347626,53420.7853428
2024-09-12,04:42:57.000,256,11057277,5285,0,1726116176,13170.692132420001,32246.141491920003,53420.72944584001
2024-09-12,04:42:58.000,256,11057255,5085,0,1726116177,13170.712341350001,29938.989439440003,53420.79232992
2024-09-12,04:42:59.000,256,11057190,4805,0,1726116178,13170.698868729996,33168.872608920006,53420.757394320004
2024-09-12,04:43:00.000,256,11057213,5285,0,1726116179,13170.671923490001,29477.54634051,53420.76438144
2024-09-12,04:43:01.000,256,11057261,5165,0,1726116180,13170.705605039991,32707.387215209994,53420.827265520005
2024-09-12,04:43:02.000,256,11057248,4765,0,1726116181,13170.705605039991,29016.025701150007,53420.80630416
2024-09-12,04:43:03.000,256,11057294,4805,0,1726116182,13170.705605039991,28093.132454160004,53420.79232992
2024-09-12,04:43:04.000,256,11057254,4725,0,1726116183,13170.725813969992,30400.136474910003,53420.75040720001
2024-09-12,04:43:05.000,256,11057222,4765,0,1726116184,13170.698868729996,26247.388254959995,53420.76438144
2024-09-12,04:43:06.000,256,11057206,4845,0,1726116185,13170.719077659996,29938.679277720003,53420.79232992
2024-09-12,04:43:07.000,256,11057277,4445,0,1726116186,13170.719077659996,29015.814227249997,53420.73643296
2024-09-12,04:43:08.000,256,11057270,4805,0,1726116187,13170.725813969992,32707.119348270004,53420.80630416
2024-09-12,04:43:09.000,256,11057263,5165,0,1726116188,13170.739286589996,29477.158638359993,53420.757394320004
2024-09-12,04:43:10.000,256,11057234,4925,0,1726116189,13170.752759210001,29477.130441839996,53420.827265520005
2024-09-12,04:43:11.000,256,11057299,5285,0,1726116190,13170.766231829992,27169.992487619995,53420.86918824001
2024-09-12,04:43:12.000,256,11057290,4725,0,1726116191,13170.759495519997,29477.08814706,53420.855214
2024-09-12,04:43:13.000,256,11057302,4565,0,1726116192,13170.779704449997,32706.893776109995,53420.80630416
2024-09-12,04:43:14.000,256,11057258,4605,0,1726116193,13170.820122309997,28554.201949199996,53420.82027840001
2024-09-12,04:43:15.000,256,11057276,4645,0,1726116194,13170.847067549992,25785.71958387,53420.80630416
2024-09-12,04:43:16.000,256,11057278,4925,0,1726116195,13170.813386000002,27631.343947860005,53420.83425264
2024-09-12,04:43:17.000,256,11057265,5205,0,1726116196,13170.867276479992,32706.900825239994,53420.827265520005
2024-09-12,04:43:18.000,256,11057245,5245,0,1726116197,13170.921166959997,29476.961262719997,53420.83425264
2024-09-12,04:43:19.000,256,11057257,5085,0,1726116198,13170.894221720002,25785.69138735,53420.80630416
2024-09-12,04:43:20.000,256,11057290,4885,0,1726116199,13170.914430650002,29015.525212919994,53420.827265520005
2024-09-12,04:43:21.000,256,11057262,5044,0,1726116200,13170.941375889997,28092.660162450004,53420.86220112
2024-09-12,04:43:22.000,256,11057287,4885,0,1726116201,13170.900958029997,29476.91896794,53420.855214
2024-09-12,04:43:23.000,256,11057255,4405,0,1726116202,13170.927903269992,27631.22411265,53420.84822688001
2024-09-12,04:43:24.000,256,11057244,4885,0,1726116203,13170.914430650002,27169.830357629995,53420.89014960001
2024-09-12,04:43:25.000,256,11057304,4805,0,1726116204,13170.934639580002,29476.820280119995,53420.84123976
2024-09-12,04:43:26.000,256,11057271,5605,0,1726116205,13170.941375889997,27631.153621350008,53420.91809808001
2024-09-12,04:43:27.000,256,11057251,4925,0,1726116206,13170.968321129993,27631.132473959995,53420.88316248
2024-09-12,04:43:28.000,256,11057319,5165,0,1726116207,13170.948112199992,30399.558446249997,53420.84123976
2024-09-12,04:43:29.000,256,11057234,4965,0,1726116208,13171.028947919993,27631.08313005,53420.855214
2024-09-12,04:43:30.000,256,11057254,4885,0,1726116209,13171.015475300002,31322.388251070006,53420.89713672001
2024-09-12,04:43:31.000,256,11057275,5085,0,1726116210,13171.055893160003,31783.782006089998,53420.93905944001
2024-09-12,04:43:32.000,256,11057137,5165,0,1726116211,13171.082838399998,29938.129445579994,53420.89713672001
2024-09-12,04:43:33.000,256,11057239,5285,0,1726116212,13171.116519949988,26246.789078910006,53420.96700792001
2024-09-12,04:43:34.000,256,11057279,5285,0,1726116213,13171.123256259998,28092.420492029996,53420.93905944001
2024-09-12,04:43:35.000,256,11057297,4925,0,1726116214,13171.136728879988,29938.05895428,53420.88316248
2024-09-12,04:43:36.000,256,11057279,5165,0,1726116215,13171.150201499993,29938.037806890003,53420.93207232
2024-09-12,04:43:37.000,256,11057271,5005,0,1726116216,13171.177146739989,26708.16873567,53420.91809808001
2024-09-12,04:43:38.000,256,11057199,5365,0,1726116217,13171.150201499993,26246.70448935,53420.91111096
2024-09-12,04:43:39.000,256,11057223,4485,0,1726116218,13171.177146739989,27630.984442229994,53420.9600208
2024-09-12,04:43:40.000,256,11057275,5125,0,1726116219,13171.136728879988,29476.61585535,53420.95303368
2024-09-12,04:43:41.000,256,11057231,5245,0,1726116220,13171.143465189998,32245.04887677,53420.925085200004
2024-09-12,04:43:42.000,256,11057286,4805,0,1726116221,13171.109783639993,19325.41751103,53420.88316248
2024-09-12,04:43:43.000,256,11057286,5005,0,1726116222,13171.143465189998,28553.659166190002,53420.91111096
2024-09-12,04:43:44.000,256,11057251,5085,0,1726116223,13171.177146739989,29937.805185599995,53420.93905944001
2024-09-12,04:43:45.000,256,11057244,4925,0,1726116224,13171.190619359993,23478.045895770003,53420.91111096
2024-09-12,04:43:46.000,256,11057287,5165,0,1726116225,13171.190619359993,27169.343967659996,53420.86220112
2024-09-12,04:43:47.000,256,11057271,5125,0,1726116226,13171.210828289994,28092.110330309995,53420.90412384
2024-09-12,04:43:48.000,256,11057265,5285,0,1726116227,13171.183883049998,29476.312742759997,53420.89014960001
2024-09-12,04:43:49.000,256,11057234,4805,0,1726116228,13171.231037219994,32244.788058959995,53420.91111096
2024-09-12,04:43:50.000,256,11057258,4765,0,1726116229,13171.231037219994,30399.184842360002,53420.91111096
2024-09-12,04:43:51.000,256,11057297,5005,0,1726116230,13171.251246149994,26246.457769800007,53420.855214
2024-09-12,04:43:52.000,256,11057293,4805,0,1726116231,13171.197355669989,26707.886770469995,53420.827265520005
2024-09-12,04:43:53.000,256,11057238,4805,0,1726116232,13171.237773529989,29937.72764517,53420.86918824001
2024-09-12,04:43:54.000,256,11057280,4685,0,1726116233,13171.217564599989,30399.135498450007,53420.86918824001
2024-09-12,04:43:55.000,256,11057264,4765,0,1726116234,13171.190619359993,28553.497036200002,53420.84123976
2024-09-12,04:43:56.000,256,11057268,4765,0,1726116235,13171.264718769999,29014.918987740006,53420.89014960001
2024-09-12,04:43:57.000,256,11057291,5325,0,1726116236,13171.284927699999,25323.522228030008,53420.946046560006
2024-09-12,04:43:58.000,256,11057251,5125,0,1726116237,13171.305136629999,28553.37720099,53420.91111096
2024-09-12,04:43:59.000,256,11057312,4725,0,1726116238,13171.305136629999,32244.661174620007,53420.925085200004
2024-09-12,04:44:00.000,256,11057266,4765,0,1726116239,13171.278191389989,28553.37015186,53420.91809808001
2024-09-12,04:44:01.000,256,11057293,5044,0,1726116240,13171.298400319989,31321.852517189996,53420.93207232
2024-09-12,04:44:02.000,256,11057285,4925,0,1726116241,13171.257982459989,29937.628957349996,53420.91809808001
2024-09-12,04:44:03.000,256,11057336,4925,0,1726116242,13171.345554489999,27169.195935929994,53420.876175360005
2024-09-12,04:44:04.000,256,11057270,4045,0,1726116243,13171.332081869994,29476.27044798,53420.96700792001
2024-09-12,04:44:05.000,256,11057276,4245,0,1726116244,13171.33881817999,30399.072056279998,53420.89014960001
2024-09-12,04:44:06.000,256,11057275,5485,0,1726116245,13171.39944496999,26707.893819599994,53420.91809808001
2024-09-12,04:44:07.000,256,11057291,5405,0,1726116246,13171.372499729994,30399.20598975,53420.83425264
2024-09-12,04:44:08.000,256,11057286,4045,0,1726116247,13171.39944496999,28092.20901813,53420.876175360005
2024-09-12,04:44:09.000,256,11057276,3965,0,1726116248,13171.412917589994,32244.943139819996,53420.84822688001
2024-09-12,04:44:10.000,256,11057256,4845,0,1726116249,13171.44659914,31322.169728039997,53420.757394320004
2024-09-12,04:44:11.000,256,11057257,5285,0,1726116250,13171.48028068999,29476.580609700002,53420.86220112
2024-09-12,04:44:12.000,256,11057130,4885,0,1726116251,13171.513962239995,27630.92100006,53420.75040720001
2024-09-12,04:44:13.000,256,11057307,5605,0,1726116252,13171.54090747999,30399.452709300007,53420.82027840001
2024-09-12,04:44:14.000,256,11057325,5165,0,1726116253,13171.54764379,28553.898836609995,53420.84822688001
2024-09-12,04:44:15.000,256,11057265,5325,0,1726116254,13171.56785272,30861.00859431,53420.82027840001
2024-09-12,04:44:16.000,256,11057272,5125,0,1726116255,13171.60153426999,30861.072036480007,53420.876175360005
2024-09-12,04:44:17.000,256,11057297,5445,0,1726116256,13171.58132533999,29476.91896794,53420.84822688001
2024-09-12,04:44:18.000,256,11057299,5125,0,1726116257,13171.574589029995,33629.702433540006,53420.89014960001
2024-09-12,04:44:19.000,256,11057300,4605,0,1726116258,13171.58806165,28554.15260529,53420.79931704001
2024-09-12,04:44:20.000,256,11057290,4685,0,1726116259,13171.58806165,33168.365071559994,53420.82027840001
2024-09-12,04:44:21.000,256,11057269,5285,0,1726116260,13171.56785272,31322.726609310004,53420.80630416
2024-09-12,04:44:22.000,256,11057339,5165,0,1726116261,13171.56111640999,28092.87868548,53420.80630416
2024-09-12,04:44:23.000,256,11057306,4805,0,1726116262,13171.594797959995,27631.491979590006,53420.79232992
2024-09-12,04:44:24.000,256,11057319,5285,0,1726116263,13171.615006889995,25785.85351734,53420.75040720001
2024-09-12,04:44:25.000,256,11057256,4645,0,1726116264,13171.60827058,28092.984422430003,53420.72245872001
2024-09-12,04:44:26.000,256,11057282,4885,0,1726116265,13171.62847951,32245.789035420006,53420.7154716
2024-09-12,04:44:27.000,256,11057260,4845,0,1726116266,13171.60827058,29938.749769019996,53420.7154716
2024-09-12,04:44:28.000,256,11057294,4725,0,1726116267,13171.594797959995,34091.53323462,53420.75040720001
2024-09-12,04:44:29.000,256,11057242,4805,0,1726116268,13171.635215819995,35937.192844260004,53420.708484480005
2024-09-12,04:44:30.000,256,11057298,4765,0,1726116269,13171.655424749995,31323.156606239994,53420.73643296
2024-09-12,04:44:31.000,256,11057321,5165,0,1726116270,13171.655424749995,30861.769900350002,53420.74342008
2024-09-12,04:44:32.000,256,11057279,5085,0,1726116271,13171.64868844,30861.699409049994,53420.68752312
2024-09-12,04:44:33.000,256,11057271,5325,0,1726116272,13171.66889737,28093.209994589997,53420.68752312
2024-09-12,04:44:34.000,256,11057310,4685,0,1726116273,13171.68236998999,26247.564483209993,53420.72944584001
2024-09-12,04:44:35.000,256,11057264,4845,0,1726116274,13171.68236998999,26247.564483209993,53420.70149736001
2024-09-12,04:44:36.000,256,11057246,4725,0,1726116275,13171.716051539996,30861.699409049994,53420.73643296
2024-09-12,04:44:37.000,256,11057263,5285,0,1726116276,13171.72952416,26708.9511891,53420.70149736001
2024-09-12,04:44:38.000,256,11057256,4925,0,1726116277,13171.70257891999,23479.075068749997,53420.708484480005
2024-09-12,04:44:39.000,256,11057258,4805,0,1726116278,13171.716051539996,26247.67022016,53420.659574640005
2024-09-12,04:44:40.000,256,11057243,5205,0,1726116279,13171.74973309,29938.961242920006,53420.62463904
2024-09-12,04:44:41.000,256,11057221,5125,0,1726116280,13171.76994202,23940.602757240005,53420.70149736001
2024-09-12,04:44:42.000,256,11057273,5245,0,1726116281,13171.796887259996,30400.517127929998,53420.610664800006
2024-09-12,04:44:43.000,256,11057247,5205,0,1726116282,13171.79015095,30400.48188228,53420.65258752001
2024-09-12,04:44:44.000,256,11057270,4725,0,1726116283,13171.79015095,33169.01359151999,53420.610664800006
2024-09-12,04:44:45.000,256,11057304,4725,0,1726116284,13171.823832499991,29016.300617219997,53420.60367768001
2024-09-12,04:44:46.000,256,11057226,4685,0,1726116285,13171.83056881,29477.778961799995,53420.610664800006
2024-09-12,04:44:47.000,256,11057310,4525,0,1726116286,13171.844041429991,28555.026697409994,53420.55476784001
2024-09-12,04:44:48.000,256,11057285,5285,0,1726116287,13171.81035988,29477.934042659996,53420.56175496001
2024-09-12,04:44:49.000,256,11057275,5445,0,1726116288,13171.837305119996,31785.057898619998,53420.56175496001
2024-09-12,04:44:50.000,256,11057264,4605,0,1726116289,13171.844041429991,30862.319732489996,53420.55476784001
2024-09-12,04:44:51.000,256,11057276,4765,0,1726116290,13171.837305119996,27170.986414950006,53420.51983224
2024-09-12,04:44:52.000,256,11057288,3924,0,1726116291,13171.877722979996,32708.099177340002,53420.47790952
2024-09-12,04:44:53.000,256,11057269,5205,0,1726116292,13171.904668219991,32246.67017667,53420.51983224
2024-09-12,04:44:54.000,256,11057284,4685,0,1726116293,13171.945086079992,36399.50298618,53420.51983224
2024-09-12,04:44:55.000,256,11057262,4765,0,1726116294,13171.931613460001,26709.649052969995,53420.51284512001
2024-09-12,04:44:56.000,256,11057257,5245,0,1726116295,13171.972031320001,28555.350957389994,53420.52681936
2024-09-12,04:44:57.000,256,11057224,4805,0,1726116296,13172.012449180002,31323.939059669996,53420.51983224
2024-09-12,04:44:58.000,256,11057272,4605,0,1726116297,13172.066339659992,27632.591643869993,53420.54778072
2024-09-12,04:44:59.000,256,11057269,5325,0,1726116298,13172.039394419997,27632.570496479995,53420.4709224
2024-09-12,04:45:00.000,256,11057258,4685,0,1726116299,13172.025921799992,28555.463743469998,53420.45694816
2024-09-12,04:45:01.000,256,11057285,5085,0,1726116300,13172.086548589992,26248.431526200002,53420.52681936
2024-09-12,04:45:02.000,256,11057262,4765,0,1726116301,13172.113493830002,30862.643992469995,53420.44996104
2024-09-12,04:45:03.000,256,11057226,4725,0,1726116302,13172.073075970002,25325.552377469998,53420.51983224
2024-09-12,04:45:04.000,256,11057218,4805,0,1726116303,13172.059603349997,29939.856482429997,53420.41502544001
2024-09-12,04:45:05.000,256,11057283,5285,0,1726116304,13172.073075970002,27171.338871450003,53420.48489664001
2024-09-12,04:45:06.000,256,11057227,5285,0,1726116305,13172.100021209997,24864.22206462,53420.43598680001
2024-09-12,04:45:07.000,256,11057268,4605,0,1726116306,13172.126966449992,30401.384170920006,53420.40803832
2024-09-12,04:45:08.000,256,11057294,4725,0,1726116307,13172.133702760002,32247.12837012,53420.43598680001
2024-09-12,04:45:09.000,256,11057256,4725,0,1726116308,13172.093284900002,24864.355998090003,53420.39406408001
2024-09-12,04:45:10.000,256,11057284,4805,0,1726116309,13172.106757519992,29478.617808270006,53420.4010512
2024-09-12,04:45:11.000,256,11057225,5285,0,1726116310,13172.079812279997,23941.533242399993,53420.422012560004
2024-09-12,04:45:12.000,256,11057235,5245,0,1726116311,13172.066339659992,24864.39829287,53420.44996104
2024-09-12,04:45:13.000,256,11057210,4925,0,1726116312,13172.093284900002,29940.011563289998,53420.45694816
2024-09-12,04:45:14.000,256,11057241,4405,0,1726116313,13172.025921799992,25787.206950299995,53420.42899968
2024-09-12,04:45:15.000,256,11057271,5165,0,1726116314,13172.025921799992,28094.380150170007,53420.36611560001
2024-09-12,04:45:16.000,256,11057265,5245,0,1726116315,13172.019185489997,32708.571469050003,53420.34515424001
2024-09-12,04:45:17.000,256,11057317,5445,0,1726116316,13172.012449180002,35015.638931969996,53420.373102720005
2024-09-12,04:45:18.000,256,11057289,4765,0,1726116317,13171.992240250001,25787.206950299995,53420.324192880005
2024-09-12,04:45:19.000,256,11057279,4565,0,1726116318,13171.978767629997,32247.15656664,53420.36611560001
2024-09-12,04:45:20.000,256,11057110,4004,0,1726116319,13171.998976559997,29939.96926851,53420.38707696001
2024-09-12,04:45:21.000,256,11057291,5245,0,1726116320,13171.985503939992,30401.405318310004,53420.28925728
2024-09-12,04:45:22.000,256,11057278,4885,0,1726116321,13171.998976559997,28555.689315630007,53420.28227016
2024-09-12,04:45:23.000,256,11057322,4925,0,1726116322,13172.005712869992,26248.537263150007,53420.33118
2024-09-12,04:45:24.000,256,11057255,4925,0,1726116323,13172.039394419997,29478.448629150007,53420.31021864
2024-09-12,04:45:25.000,256,11057302,4765,0,1726116324,13172.012449180002,30862.74268029,53420.31021864
2024-09-12,04:45:26.000,256,11057300,4685,0,1726116325,13172.019185489997,31785.600681630007,53420.29624440001
2024-09-12,04:45:27.000,256,11057273,5325,0,1726116326,13172.046130729992,29017.047825,53420.28227016
2024-09-12,04:45:28.000,256,11057295,5245,0,1726116327,13172.066339659992,23479.949160870005,53420.22637320001
2024-09-12,04:45:29.000,256,11057254,4765,0,1726116328,13172.046130729992,29939.926973730006,53420.21938608001
2024-09-12,04:45:30.000,256,11057265,5005,0,1726116329,13172.120230139997,25787.080065960006,53420.2613088
2024-09-12,04:45:31.000,256,11057256,4805,0,1726116330,13172.066339659992,30401.29958136,53420.24733456001
2024-09-12,04:45:32.000,256,11057284,4725,0,1726116331,13172.066339659992,25325.67926181,53420.23336032
2024-09-12,04:45:33.000,256,11057272,4685,0,1726116332,13172.059603349997,33169.9017819,53420.22637320001
2024-09-12,04:45:34.000,256,11057276,4685,0,1726116333,13172.019185489997,29478.51912045,53420.23336032
2024-09-12,04:45:35.000,256,11057237,5085,0,1726116334,13172.005712869992,30862.890712020002,53420.1914376
2024-09-12,04:45:36.000,256,11057291,4325,0,1726116335,13171.985503939992,33631.471765170005,53420.156502000005
2024-09-12,04:45:37.000,256,11057271,5325,0,1726116336,13172.025921799992,29940.103201980004,53420.21239896
2024-09-12,04:45:38.000,256,11057241,4365,0,1726116337,13171.998976559997,30862.947105059997,53420.14951488001
2024-09-12,04:45:39.000,256,11057264,4765,0,1726116338,13171.998976559997,29940.089103720005,53420.13554064
2024-09-12,04:45:40.000,256,11057238,4045,0,1726116339,13172.039394419997,28094.429494080003,53420.09361792
2024-09-12,04:45:41.000,256,11057253,5245,0,1726116340,13172.012449180002,34092.893716709994,53420.086630800004
2024-09-12,04:45:42.000,256,11057214,3965,0,1726116341,13171.998976559997,31785.83330292,53420.07265656
2024-09-12,04:45:43.000,256,11057265,4645,0,1726116342,13172.025921799992,27632.98639515,53420.09361792
2024-09-12,04:45:44.000,256,11057273,5285,0,1726116343,13172.052867040002,30862.954154189996,53420.13554064
2024-09-12,04:45:45.000,256,11057232,4045,0,1726116344,13172.059603349997,31324.432498769995,53420.156502000005
2024-09-12,04:45:46.000,256,11057245,5005,0,1726116345,13172.086548589992,33170.08505928,53420.10060504001
2024-09-12,04:45:47.000,256,11057208,4605,0,1726116346,13172.079812279997,29478.765840000007,53420.1215664
2024-09-12,04:45:48.000,256,11057208,4805,0,1726116347,13172.073075970002,30863.017596360005,53420.10060504001
2024-09-12,04:45:49.000,256,11057157,5285,0,1726116348,13172.019185489997,29478.815183910003,53420.06566944
2024-09-12,04:45:50.000,256,11057176,4845,0,1726116349,13172.059603349997,28094.591624070003,53420.00977248001
2024-09-12,04:45:51.000,256,11057158,4805,0,1726116350,13172.025921799992,35938.84938981,53420.02374672
2024-09-12,04:45:52.000,256,11057222,4725,0,1726116351,13171.958558699997,28094.63391885,53420.03073384001
2024-09-12,04:45:53.000,256,11057195,5125,0,1726116352,13171.924877149992,32247.501974009996,53420.07265656
2024-09-12,04:45:54.000,256,11057173,4925,0,1726116353,13171.911404530001,33170.395221,53420.03073384001
2024-09-12,04:45:55.000,256,11057191,5285,0,1726116354,13171.850777740001,32247.537219660007,53419.96086264001
2024-09-12,04:45:56.000,256,11057249,5205,0,1726116355,13171.83056881,28094.690311889994,53419.97483688
2024-09-12,04:45:57.000,256,11057193,5285,0,1726116356,13171.76320570999,34093.246173210006,53419.939901280006
2024-09-12,04:45:58.000,256,11057221,5085,0,1726116357,13171.756469399996,28094.746704930003,53419.90496568
2024-09-12,04:45:59.000,256,11057214,4645,0,1726116358,13171.74299677999,24864.828289800003,53419.92592704
2024-09-12,04:46:00.000,256,11057159,5325,0,1726116359,13171.72952416,29479.047805199996,53419.89797856
2024-09-12,04:46:01.000,256,11057226,4645,0,1726116360,13171.716051539996,27633.374097299995,53419.97483688
2024-09-12,04:46:02.000,256,11057197,5245,0,1726116361,13171.76320570999,27171.980342280003,53419.939901280006
2024-09-12,04:46:03.000,256,11057239,5325,0,1726116362,13171.74299677999,29017.71044322,53420.00278536
2024-09-12,04:46:04.000,256,11057186,4845,0,1726116363,13171.68236998999,27172.01558793,53419.93291416001
2024-09-12,04:46:05.000,256,11057216,4685,0,1726116364,13171.695842609995,33632.0427447,53419.97483688
2024-09-12,04:46:06.000,256,11057248,4685,0,1726116365,13171.64868844,29479.259279100006,53419.93291416001
2024-09-12,04:46:07.000,256,11057264,4805,0,1726116366,13171.60827058,28094.965227959998,53419.88400432001
2024-09-12,04:46:08.000,256,11057292,4885,0,1726116367,13171.574589029995,29940.709427160007,53419.84906872
2024-09-12,04:46:09.000,256,11057261,5005,0,1726116368,13171.534171169995,29479.32272127,53419.90496568
2024-09-12,04:46:10.000,256,11057269,4885,0,1726116369,13171.56111640999,28556.492916450006,53419.92592704
2024-09-12,04:46:11.000,256,11057258,4805,0,1726116370,13171.52069854999,29479.31567214,53419.80015888
2024-09-12,04:46:12.000,256,11057254,4725,0,1726116371,13171.50048961999,26249.432502659998,53419.83509448
2024-09-12,04:46:13.000,256,11057212,4765,0,1726116372,13171.487017,28556.626849919994,53419.86304296001
2024-09-12,04:46:14.000,256,11057276,4965,0,1726116373,13171.433126519994,30402.363999990004,53419.807146
2024-09-12,04:46:15.000,256,11057295,5085,0,1726116374,13171.43986282999,30402.434491289998,53419.84906872
2024-09-12,04:46:16.000,256,11057224,4565,0,1726116375,13171.412917589994,30402.42039303,53419.772210400006
2024-09-12,04:46:17.000,256,11057235,5365,0,1726116376,13171.40618128,30402.39924564,53419.73028768
2024-09-12,04:46:18.000,256,11057264,4885,0,1726116377,13171.385972349999,27172.389191819995,53419.7372748
2024-09-12,04:46:19.000,256,11057233,5285,0,1726116378,13171.372499729994,24403.836335190004,53419.74426192001
2024-09-12,04:46:20.000,256,11057263,5445,0,1726116379,13171.35902710999,31325.285443500004,53419.73028768
2024-09-12,04:46:21.000,256,11057234,4885,0,1726116380,13171.31860924999,27633.867536399994,53419.80015888
2024-09-12,04:46:22.000,256,11057260,4805,0,1726116381,13171.325345559999,27172.48083051,53419.772210400006
2024-09-12,04:46:23.000,256,11057233,5365,0,1726116382,13171.352290799994,28095.289487939997,53419.751249040004
2024-09-12,04:46:24.000,256,11057251,5125,0,1726116383,13171.35902710999,27172.34689704,53419.77919752
2024-09-12,04:46:25.000,256,11057298,4645,0,1726116384,13171.325345559999,26249.502993960006,53419.80015888
2024-09-12,04:46:26.000,256,11057264,4765,0,1726116385,13171.35902710999,26710.903798109997,53419.7372748
2024-09-12,04:46:27.000,256,11057284,4805,0,1726116386,13171.332081869994,31325.229050459995,53419.71631344001
2024-09-12,04:46:28.000,256,11057273,5445,0,1726116387,13171.33881817999,28556.605702529996,53419.7372748
2024-09-12,04:46:29.000,256,11057255,5285,0,1726116388,13171.345554489999,30402.328754340007,53419.74426192001
2024-09-12,04:46:30.000,256,11057280,4885,0,1726116389,13171.352290799994,27633.81114336,53419.751249040004
2024-09-12,04:46:31.000,256,11057218,4605,0,1726116390,13171.35902710999,32248.10115006,53419.71631344001
2024-09-12,04:46:32.000,256,11057241,5325,0,1726116391,13171.37923603999,23942.40733452,53419.71631344001
2024-09-12,04:46:33.000,256,11057280,4885,0,1726116392,13171.365763419999,31325.264296110006,53419.73028768
2024-09-12,04:46:34.000,256,11057201,5205,0,1726116393,13171.385972349999,28095.211947510004,53419.71631344001
2024-09-12,04:46:35.000,256,11057246,4605,0,1726116394,13171.41965389999,27633.775897710002,53419.67439072001
2024-09-12,04:46:36.000,256,11057233,5245,0,1726116395,13171.453335449994,34555.147465589995,53419.71631344001
2024-09-12,04:46:37.000,256,11057258,4845,0,1726116396,13171.487017,25326.574501320007,53419.70932632
2024-09-12,04:46:38.000,256,11057193,5365,0,1726116397,13171.493753309995,30863.743656749997,53419.75823616
2024-09-12,04:46:39.000,256,11057236,4645,0,1726116398,13171.52743486,30402.356950860005,53419.751249040004
2024-09-12,04:46:40.000,256,11057235,5085,0,1726116399,13171.594797959995,28095.155554469995,53419.74426192001
2024-09-12,04:46:41.000,256,11057278,4885,0,1726116400,13171.60153426999,26249.474797439994,53419.772210400006
2024-09-12,04:46:42.000,256,11057262,4845,0,1726116401,13171.64868844,33170.8886601,53419.78618464
2024-09-12,04:46:43.000,256,11057281,5325,0,1726116402,13171.675633679995,29940.843360629995,53419.772210400006
2024-09-12,04:46:44.000,256,11057248,4805,0,1726116403,13171.70931523,25326.560403059993,53419.80015888
2024-09-12,04:46:45.000,256,11057090,4045,0,1726116404,13171.74299677999,29017.999457550002,53419.77919752
2024-09-12,04:46:46.000,256,11057140,4685,0,1726116405,13171.76994202,33170.86751271,53419.821120240005
2024-09-12,04:46:47.000,256,11057070,4765,0,1726116406,13171.776678329996,27633.740652060005,53419.82810736
2024-09-12,04:46:48.000,256,11057244,4845,0,1726116407,13171.844041429991,29018.02060494,53419.89797856
2024-09-12,04:46:49.000,256,11057263,5285,0,1726116408,13171.817096189996,22558.02869382,53419.89797856
2024-09-12,04:46:50.000,256,11057266,4685,0,1726116409,13171.864250359991,28095.218996640004,53419.85605584
2024-09-12,04:46:51.000,256,11057268,5044,0,1726116410,13171.844041429991,28095.169652729994,53419.90496568
2024-09-12,04:46:52.000,256,11057270,4805,0,1726116411,13171.864250359991,31786.62985461,53419.8770172
2024-09-12,04:46:53.000,256,11057268,4925,0,1726116412,13171.924877149992,30863.736607619998,53419.90496568
2024-09-12,04:46:54.000,256,11057275,5285,0,1726116413,13171.924877149992,32248.08000267,53419.88400432001
2024-09-12,04:46:55.000,256,11057204,3924,0,1726116414,13171.972031320001,29018.112243630007,53419.96784976
2024-09-12,04:46:56.000,256,11057246,4845,0,1726116415,13171.998976559997,31325.250197850008,53419.939901280006
2024-09-12,04:46:57.000,256,11057243,5405,0,1726116416,13171.998976559997,30863.849393700002,53419.93291416001
2024-09-12,04:46:58.000,256,11057292,4045,0,1726116417,13171.998976559997,29940.93499932,53419.9468884
2024-09-12,04:46:59.000,256,11057218,4925,0,1726116418,13172.032658110002,28095.233094900002,53419.96784976
2024-09-12,04:47:00.000,256,11057240,4885,0,1726116419,13172.012449180002,24865.265335860007,53420.00278536
2024-09-12,04:47:01.000,256,11057235,5445,0,1726116420,13172.019185489997,27633.754750320004,53420.0167596
2024-09-12,04:47:02.000,256,11057223,5285,0,1726116421,13172.025921799992,29940.864508020008,53420.04470808
2024-09-12,04:47:03.000,256,11057304,4365,0,1726116422,13172.039394419997,29940.850409759994,53420.0167596
2024-09-12,04:47:04.000,256,11057278,3845,0,1726116423,13171.998976559997,31786.573461570006,53419.96784976
2024-09-12,04:47:05.000,256,11057220,4125,0,1726116424,13172.066339659992,24403.681254330004,53420.02374672
2024-09-12,04:47:06.000,256,11057260,4045,0,1726116425,13172.059603349997,29479.365016049996,53420.09361792
2024-09-12,04:47:07.000,256,11057321,5325,0,1726116426,13172.126966449992,27633.62786598,53420.06566944
2024-09-12,04:47:08.000,256,11057220,4605,0,1726116427,13172.133702760002,29940.78696759,53420.086630800004
2024-09-12,04:47:09.000,256,11057262,4725,0,1726116428,13172.147175379992,32247.917872680002,53420.086630800004
2024-09-12,04:47:10.000,256,11057240,4685,0,1726116429,13172.147175379992,28095.035719260006,53420.12855352001
2024-09-12,04:47:11.000,256,11057241,5125,0,1726116430,13172.160647999997,29479.301573880002,53420.11457928
2024-09-12,04:47:12.000,256,11057275,5245,0,1726116431,13172.174120620002,29940.660083249997,53420.19842472001
2024-09-12,04:47:13.000,256,11057268,4965,0,1726116432,13172.201065859997,31786.354938539997,53420.205411840005
2024-09-12,04:47:14.000,256,11057243,5325,0,1726116433,13172.180856929997,34554.84435299999,53420.17047624
2024-09-12,04:47:15.000,256,11057216,4605,0,1726116434,13172.167384309992,30402.018592620007,53420.12855352001
2024-09-12,04:47:16.000,256,11057255,5365,0,1726116435,13172.194329550002,29479.132394760003,53420.1914376
2024-09-12,04:47:17.000,256,11057242,4805,0,1726116436,13172.160647999997,30401.93400306,53420.17047624
2024-09-12,04:47:18.000,256,11057285,5445,0,1726116437,13172.174120620002,24864.807142410005,53420.19842472001
2024-09-12,04:47:19.000,256,11057277,5285,0,1726116438,13172.180856929997,27633.33180252,53420.24034744
2024-09-12,04:47:20.000,256,11057227,5205,0,1726116439,13172.187593239993,28094.76785232,53420.26829592001
2024-09-12,04:47:21.000,256,11057282,4965,0,1726116440,13172.201065859997,30401.814167849996,53420.26829592001
2024-09-12,04:47:22.000,256,11057263,5165,0,1726116441,13172.180856929997,29017.520116710002,53420.24034744
2024-09-12,04:47:23.000,256,11057248,4725,0,1726116442,13172.221274789998,33170.324729700005,53420.28227016
2024-09-12,04:47:24.000,256,11057227,4925,0,1726116443,13172.207802169993,29940.349921529996,53420.26829592001
2024-09-12,04:47:25.000,256,11057246,4765,0,1726116444,13172.174120620002,29017.491920190005,53420.29624440001
2024-09-12,04:47:26.000,256,11057314,4725,0,1726116445,13172.187593239993,29017.506018450003,53420.21938608001
2024-09-12,04:47:27.000,256,11057195,5245,0,1726116446,13172.214538480002,28555.964231699996,53420.324192880005
2024-09-12,04:47:28.000,256,11057300,4765,0,1726116447,13172.194329550002,26710.23413076,53420.324192880005
2024-09-12,04:47:29.000,256,11057259,5245,0,1726116448,13172.221274789998,33170.09915754,53420.30323152
2024-09-12,04:47:30.000,256,11057134,4765,0,1726116449,13172.228011099993,29478.646004790004,53420.373102720005
2024-09-12,04:47:31.000,256,11057318,4805,0,1726116450,13172.268428959993,33631.44356865001,53420.36611560001
2024-09-12,04:47:32.000,256,11057315,5205,0,1726116451,13172.248220029993,25325.813195280003,53420.38707696001
2024-09-12,04:47:33.000,256,11057260,4685,0,1726116452,13172.268428959993,29017.20995499,53420.40803832
2024-09-12,04:47:34.000,256,11057246,4805,0,1726116453,13172.308846819993,35477.159571330005,53420.42899968
2024-09-12,04:47:35.000,256,11057232,4565,0,1726116454,13172.302110509998,29478.624857400006,53420.35912848
2024-09-12,04:47:36.000,256,11057244,4605,0,1726116455,13172.302110509998,29940.025661549997,53420.39406408001
2024-09-12,04:47:37.000,256,11057102,4925,0,1726116456,13172.302110509998,23018.604749759994,53420.373102720005
2024-09-12,04:47:38.000,256,11057269,5405,0,1726116457,13172.295374199988,33169.852437990005,53420.33118
2024-09-12,04:47:39.000,256,11057195,5285,0,1726116458,13172.356000989988,32247.043780559994,53420.38008984
2024-09-12,04:47:40.000,256,11057248,4525,0,1726116459,13172.349264679993,28555.59062781,53420.40803832
2024-09-12,04:47:41.000,256,11057254,5085,0,1726116460,13172.356000989988,28094.189823659995,53420.44996104
2024-09-12,04:47:42.000,256,11057232,4805,0,1726116461,13172.369473609993,31324.080042269998,53420.442973920006
2024-09-12,04:47:43.000,256,11057224,4645,0,1726116462,13172.409891469993,35015.44155633,53420.505858
2024-09-12,04:47:44.000,256,11057234,4805,0,1726116463,13172.450309329994,32708.303602109998,53420.49887088
2024-09-12,04:47:45.000,256,11057275,5365,0,1726116464,13172.463781949999,29939.793040260003,53420.540793600005
2024-09-12,04:47:46.000,256,11057225,5245,0,1726116465,13172.497463499989,34092.555358469996,53420.53380648001
2024-09-12,04:47:47.000,256,11057225,5165,0,1726116466,13172.477254569989,33169.60571844,53420.491883760005
2024-09-12,04:47:48.000,256,11057300,4725,0,1726116467,13172.53788135999,29478.244204379997,53420.56175496001
2024-09-12,04:47:49.000,256,11057226,4885,0,1726116468,13172.55809028999,27171.127397549993,53420.505858
2024-09-12,04:47:50.000,256,11057296,4685,0,1726116469,13172.605244459999,28555.336859129995,53420.52681936
2024-09-12,04:47:51.000,256,11057305,5285,0,1726116470,13172.64566232,35015.230082430004,53420.51983224
2024-09-12,04:47:52.000,256,11057243,5085,0,1726116471,13172.672607559995,31785.269372519993,53420.53380648001
2024-09-12,04:47:53.000,256,11057226,4845,0,1726116472,13172.692816489995,32246.747717100006,53420.51284512001
2024-09-12,04:47:54.000,256,11057235,5125,0,1726116473,13172.72649804,32246.80411014,53420.55476784001
2024-09-12,04:47:55.000,256,11057244,4645,0,1726116474,13172.7669159,28555.400301300004,53420.56175496001
2024-09-12,04:47:56.000,256,11057239,5085,0,1726116475,13172.80059744999,30401.12335311,53420.61765192
2024-09-12,04:47:57.000,256,11057214,4965,0,1726116476,13172.84775162,27171.247232759997,53420.56874208
2024-09-12,04:47:58.000,256,11057237,5285,0,1726116477,13172.86796055,27171.240183629998,53420.63162616001
2024-09-12,04:47:59.000,256,11057241,5245,0,1726116478,13172.935323649996,30401.229090060006,53420.65258752001
2024-09-12,04:48:00.000,256,11057220,4725,0,1726116479,13172.955532579996,29478.37813785,53420.67354888
2024-09-12,04:48:01.000,256,11057231,5245,0,1726116480,13173.022895679991,28555.562431290004,53420.659574640005
2024-09-12,04:48:02.000,256,11057252,4765,0,1726116481,13173.076786159996,25787.094164220005,53420.70149736001
2024-09-12,04:48:03.000,256,11057234,4805,0,1726116482,13173.056577229996,24402.800113079997,53420.70149736001
2024-09-12,04:48:04.000,256,11057267,5005,0,1726116483,13173.117204019996,23018.5201602,53420.68752312
2024-09-12,04:48:05.000,256,11057240,4605,0,1726116484,13173.177830809997,31324.157582700005,53420.77136856001
2024-09-12,04:48:06.000,256,11057260,4845,0,1726116485,13173.198039739997,34554.181734779995,53420.81329128
2024-09-12,04:48:07.000,256,11057272,4805,0,1726116486,13173.231721290002,28094.267364090003,53420.79232992
2024-09-12,04:48:08.000,256,11057239,5044,0,1726116487,13173.224984979992,29478.589611749994,53420.84123976
2024-09-12,04:48:09.000,256,11057250,4965,0,1726116488,13173.258666529997,30401.46171135,53420.827265520005
2024-09-12,04:48:10.000,256,11057248,4485,0,1726116489,13173.285611769992,27171.493952310004,53420.855214
2024-09-12,04:48:11.000,256,11057258,4805,0,1726116490,13173.319293319997,27632.958198630004,53420.855214
2024-09-12,04:48:12.000,256,11057241,5285,0,1726116491,13173.299084389997,29478.631906530005,53420.86918824001
2024-09-12,04:48:13.000,256,11057245,5245,0,1726116492,13173.386656419993,30862.954154189996,53420.91809808001
2024-09-12,04:48:14.000,256,11057230,4925,0,1726116493,13173.379920109997,26248.664147489995,53420.925085200004
2024-09-12,04:48:15.000,256,11057253,5085,0,1726116494,13173.359711179997,30862.954154189996,53420.84123976
2024-09-12,04:48:16.000,256,11057201,5044,0,1726116495,13173.427074279993,29017.202905860002,53420.90412384
2024-09-12,04:48:17.000,256,11057251,5205,0,1726116496,13173.460755829998,29940.046808939995,53420.9600208
2024-09-12,04:48:18.000,256,11057283,5285,0,1726116497,13173.480964759998,31785.69232032,53420.946046560006
2024-09-12,04:48:19.000,256,11057255,5125,0,1726116498,13173.494437380003,30862.862515500005,53420.93207232
2024-09-12,04:48:20.000,256,11057218,4685,0,1726116499,13173.474228450003,28555.710463020005,53420.93905944001
2024-09-12,04:48:21.000,256,11057241,5365,0,1726116500,13173.514646309988,27171.423461009996,53420.98796928001
2024-09-12,04:48:22.000,256,11057293,5365,0,1726116501,13173.528118929993,27171.345920580003,53421.029892
2024-09-12,04:48:23.000,256,11057222,4805,0,1726116502,13173.561800479998,31785.53019033,53421.01591776001
2024-09-12,04:48:24.000,256,11057333,5205,0,1726116503,13173.656108819989,29017.012579350005,53421.092776080004
2024-09-12,04:48:25.000,256,11057289,5125,0,1726116504,13173.635899889989,30862.622845079997,53421.02290488
2024-09-12,04:48:26.000,256,11057272,4805,0,1726116505,13173.635899889989,27171.282478409994,53421.029892
2024-09-12,04:48:27.000,256,11057256,4445,0,1726116506,13173.656108819989,33169.697357130004,53421.0997632
2024-09-12,04:48:28.000,256,11057107,5165,0,1726116507,13173.743680849999,29478.37813785,53421.12771168
2024-09-12,04:48:29.000,256,11057244,4685,0,1726116508,13173.736944539989,26248.382182290006,53421.07181472
2024-09-12,04:48:30.000,256,11057269,5285,0,1726116509,13173.811043949994,31785.445600770006,53421.06482760001
2024-09-12,04:48:31.000,256,11057270,4885,0,1726116510,13173.79757132999,30862.60874682,53421.08578896001
2024-09-12,04:48:32.000,256,11057220,4605,0,1726116511,13173.8447255,31785.445600770006,53421.092776080004
2024-09-12,04:48:33.000,256,11057243,5125,0,1726116512,13173.871670739994,23018.435570639995,53421.05085336
2024-09-12,04:48:34.000,256,11057292,4805,0,1726116513,13173.891879669995,31324.030698360002,53421.12072456
2024-09-12,04:48:35.000,256,11057237,5245,0,1726116514,13173.88514336,32708.29655298,53421.15566016001
2024-09-12,04:48:36.000,256,11057265,5245,0,1726116515,13173.90535229,27171.275429279995,53421.12771168
2024-09-12,04:48:37.000,256,11057262,4685,0,1726116516,13173.94577015,29016.942088049997,53421.0997632
2024-09-12,04:48:38.000,256,11057291,5405,0,1726116517,13173.92556122,29478.342892200002,53421.10675032001
2024-09-12,04:48:39.000,256,11057288,4605,0,1726116518,13173.98618801,26709.818232089994,53421.12771168
2024-09-12,04:48:40.000,256,11057284,5044,0,1726116519,13174.00639694,31785.396256859996,53421.18360864001
2024-09-12,04:48:41.000,256,11057278,4645,0,1726116520,13174.02660587,32708.27540559,53421.14867304
2024-09-12,04:48:42.000,256,11057294,4645,0,1726116521,13173.99966062999,29016.927989789998,53421.12072456
2024-09-12,04:48:43.000,256,11057280,4685,0,1726116522,13174.00639694,27171.21198711,53421.14867304
2024-09-12,04:48:44.000,256,11057290,4805,0,1726116523,13174.013133249995,29016.949137179996,53421.1696344
2024-09-12,04:48:45.000,256,11057292,4685,0,1726116524,13174.02660587,26709.804133829995,53421.162647280005
2024-09-12,04:48:46.000,256,11057229,5205,0,1726116525,13174.013133249995,28094.091135840004,53421.13469880001
2024-09-12,04:48:47.000,256,11057310,4765,0,1726116526,13174.02660587,29016.956186309995,53421.113737440006
2024-09-12,04:48:48.000,256,11057310,4765,0,1726116527,13174.033342179995,23941.30767024,53421.19758288
2024-09-12,04:48:49.000,256,11057261,5245,0,1726116528,13174.02660587,34092.625849770004,53421.19059576
2024-09-12,04:48:50.000,256,11057277,5285,0,1726116529,13174.02660587,23479.906866089994,53421.14168592
2024-09-12,04:48:51.000,256,11057285,5285,0,1726116530,13174.06028741999,28555.59767694,53421.20457000001
2024-09-12,04:48:52.000,256,11057272,4885,0,1726116531,13174.04007848999,30862.679238120007,53421.162647280005
2024-09-12,04:48:53.000,256,11057260,4565,0,1726116532,13173.99966062999,28555.60472607,53421.18360864001
2024-09-12,04:48:54.000,256,11057248,4765,0,1726116533,13174.053551109995,31785.607730760006,53421.21854424
2024-09-12,04:48:55.000,256,11057253,5125,0,1726116534,13173.992924319995,30862.74268029,53421.21854424
2024-09-12,04:48:56.000,256,11057263,4965,0,1726116535,13174.013133249995,29939.891728079994,53421.19758288
2024-09-12,04:48:57.000,256,11057241,5325,0,1726116536,13174.053551109995,30401.334827009996,53421.19059576
2024-09-12,04:48:58.000,256,11057276,4805,0,1726116537,13174.10070527999,30401.377121790007,53421.19758288
2024-09-12,04:48:59.000,256,11057229,5005,0,1726116538,13174.08049634999,25325.728605719996,53421.20457000001
2024-09-12,04:49:00.000,256,11057262,4605,0,1726116539,13174.16806838,26709.93101817,53421.25347984001
2024-09-12,04:49:01.000,256,11057271,5044,0,1726116540,13174.154595759996,29939.934022860005,53421.20457000001
2024-09-12,04:49:02.000,256,11057218,4845,0,1726116541,13174.18154099999,29478.497973060003,53421.2395056
2024-09-12,04:49:03.000,256,11057265,5365,0,1726116542,13174.174804689996,35477.02563786,53421.24649272
2024-09-12,04:49:04.000,256,11057288,4685,0,1726116543,13174.195013619996,29939.955170250003,53421.19059576
2024-09-12,04:49:05.000,256,11057256,4685,0,1726116544,13174.221958859991,27171.416411879996,53421.15566016001
2024-09-12,04:49:06.000,256,11057344,4685,0,1726116545,13174.215222549996,30401.313679619998,53421.19758288
2024-09-12,04:49:07.000,256,11057278,4765,0,1726116546,13174.235431479996,26709.938067299998,53421.19758288
2024-09-12,04:49:08.000,256,11057255,5365,0,1726116547,13174.262376719991,23479.98440652,53421.162647280005
2024-09-12,04:49:09.000,256,11057261,5085,0,1726116548,13174.275849339996,28094.168676269997,53421.20457000001
2024-09-12,04:49:10.000,256,11057235,5165,0,1726116549,13174.282585649991,27171.317724060005,53421.17662152
2024-09-12,04:49:11.000,256,11057284,4525,0,1726116550,13174.296058269996,32246.923945350005,53421.1696344
2024-09-12,04:49:12.000,256,11057290,4725,0,1726116551,13174.349948750001,31785.452649900006,53421.12771168
2024-09-12,04:49:13.000,256,11057253,5245,0,1726116552,13174.316267199996,25786.910886840007,53421.12771168
2024-09-12,04:49:14.000,256,11057252,4445,0,1726116553,13174.336476129996,27632.542299959998,53421.21854424
2024-09-12,04:49:15.000,256,11057261,5165,0,1726116554,13174.370157680001,28093.943104110003,53421.25347984001
2024-09-12,04:49:16.000,256,11057300,4485,0,1726116555,13174.390366610001,33169.514079750006,53421.211557120005
2024-09-12,04:49:17.000,256,11057286,5085,0,1726116556,13174.390366610001,26248.156610129998,53421.281428320006
2024-09-12,04:49:18.000,256,11057281,5205,0,1726116557,13174.390366610001,30400.862535299995,53421.30238968001
2024-09-12,04:49:19.000,256,11057245,5085,0,1726116558,13174.397102919997,35937.86956074,53421.211557120005
2024-09-12,04:49:20.000,256,11057234,4805,0,1726116559,13174.437520779997,28555.068992190005,53421.19758288
2024-09-12,04:49:21.000,256,11057269,4765,0,1726116560,13174.450993400002,29477.89174788,53421.24649272
2024-09-12,04:49:22.000,256,11057236,4645,0,1726116561,13174.498147569997,32246.360014949998,53421.14867304
2024-09-12,04:49:23.000,256,11057258,4925,0,1726116562,13174.477938639997,29016.469796339996,53421.225531359996
2024-09-12,04:49:24.000,256,11057292,4925,0,1726116563,13174.504883879992,29477.856502230003,53421.27444120001
2024-09-12,04:49:25.000,256,11057267,5405,0,1726116564,13174.565510669992,27632.19689259,53421.14168592
2024-09-12,04:49:26.000,256,11057261,5285,0,1726116565,13174.565510669992,32246.34591669,53421.21854424
2024-09-12,04:49:27.000,256,11057245,4965,0,1726116566,13174.632873770002,29939.278453770006,53421.19758288
2024-09-12,04:49:28.000,256,11057267,5005,0,1726116567,13174.619401149997,30400.64401227,53421.211557120005
2024-09-12,04:49:29.000,256,11057291,5044,0,1726116568,13174.612664840002,27632.168696070003,53421.18360864001
2024-09-12,04:49:30.000,256,11057264,4605,0,1726116569,13174.632873770002,28093.618844130004,53421.17662152
2024-09-12,04:49:31.000,256,11057275,5085,0,1726116570,13174.639610079998,29939.257306379994,53421.2395056
2024-09-12,04:49:32.000,256,11057221,5205,0,1726116571,13174.659819009998,27632.119352160007,53421.19758288
2024-09-12,04:49:33.000,256,11057187,5445,0,1726116572,13174.646346389993,30862.073012940004,53421.225531359996
2024-09-12,04:49:34.000,256,11057192,4565,0,1726116573,13174.713709489988,30400.672208789998,53421.17662152
2024-09-12,04:49:35.000,256,11057214,4845,0,1726116574,13174.713709489988,32707.753769970004,53421.21854424
2024-09-12,04:49:36.000,256,11057151,4965,0,1726116575,13174.733918419988,29477.778961799995,53421.2395056
2024-09-12,04:49:37.000,256,11057224,4925,0,1726116576,13174.733918419988,29477.800109189993,53421.19758288
2024-09-12,04:49:38.000,256,11057234,4685,0,1726116577,13174.727182109993,29939.229109859996,53421.2395056
2024-09-12,04:49:39.000,256,11057203,4925,0,1726116578,13174.680027939998,27170.669204100006,53421.26745408
2024-09-12,04:49:40.000,256,11057223,5165,0,1726116579,13174.733918419988,29016.314715479995,53421.225531359996
2024-09-12,04:49:41.000,256,11057192,4965,0,1726116580,13174.747391039993,26709.226105170004,53421.260466960004
2024-09-12,04:49:42.000,256,11057212,4565,0,1726116581,13174.754127349988,31323.368080140004,53421.2395056
2024-09-12,04:49:43.000,256,11057251,5165,0,1726116582,13174.781072589998,29016.26537157,53421.3093768
2024-09-12,04:49:44.000,256,11057212,4885,0,1726116583,13174.774336279988,31323.375129270004,53421.19059576
2024-09-12,04:49:45.000,256,11057239,4965,0,1726116584,13174.821490449998,32707.619836500002,53421.260466960004
2024-09-12,04:49:46.000,256,11057175,5165,0,1726116585,13174.787808899993,29477.687323110003,53421.23251848001
2024-09-12,04:49:47.000,256,11057208,4805,0,1726116586,13174.754127349988,34553.286495270004,53421.211557120005
2024-09-12,04:49:48.000,256,11057213,4925,0,1726116587,13174.794545209988,28554.864567419994,53421.225531359996
2024-09-12,04:49:49.000,256,11057150,4725,0,1726116588,13174.814754139989,33630.49193610001,53421.17662152
2024-09-12,04:49:50.000,256,11057196,4605,0,1726116589,13174.814754139989,24402.074052690004,53421.2395056
2024-09-12,04:49:51.000,256,11057215,5205,0,1726116590,13174.855171999989,29477.659126590006,53421.27444120001
2024-09-12,04:49:52.000,256,11057179,4885,0,1726116591,13174.888853549994,33169.08408282,53421.281428320006
2024-09-12,04:49:53.000,256,11057182,4645,0,1726116592,13174.868644619994,30400.531226189996,53421.25347984001
2024-09-12,04:49:54.000,256,11057214,4765,0,1726116593,13174.848435689993,28554.850469159996,53421.20457000001
2024-09-12,04:49:55.000,256,11057215,5205,0,1726116594,13174.855171999989,30861.93907947,53421.19758288
2024-09-12,04:49:56.000,256,11057200,4685,0,1726116595,13174.855171999989,29016.286518959998,53421.225531359996
2024-09-12,04:49:57.000,256,11057160,4805,0,1726116596,13174.855171999989,24863.496004229994,53421.19758288
2024-09-12,04:49:58.000,256,11057172,4645,0,1726116597,13174.909062479994,33169.02064065001,53421.20457000001
2024-09-12,04:49:59.000,256,11057190,4605,0,1726116598,13174.875380929989,30861.910882950004,53421.23251848001
2024-09-12,04:50:00.000,256,11057242,4525,0,1726116599,13174.902326169999,29016.173732879994,53421.1696344
2024-09-12,04:50:01.000,256,11057218,4845,0,1726116600,13174.915798789989,30400.411390980007,53421.18360864001
2024-09-12,04:50:02.000,256,11057181,4925,0,1726116601,13174.942744029999,31784.627901689993,53421.19758288
2024-09-12,04:50:03.000,256,11057215,5285,0,1726116602,13174.915798789989,26709.021680399994,53421.1696344
2024-09-12,04:50:04.000,256,11057173,5245,0,1726116603,13174.929271409994,31323.170704500008,53421.14168592
2024-09-12,04:50:05.000,256,11057046,4685,0,1726116604,13174.909062479994,28554.610798740003,53421.10675032001
2024-09-12,04:50:06.000,256,11057057,5125,0,1726116605,13174.929271409994,24863.199940770006,53421.113737440006
2024-09-12,04:50:07.000,256,11057290,4685,0,1726116606,13174.915798789989,30400.221064469995,53421.0997632
2024-09-12,04:50:08.000,256,11057229,5125,0,1726116607,13174.949480339994,26708.767911720002,53421.05085336
2024-09-12,04:50:09.000,256,11057259,5005,0,1726116608,13174.956216649989,32245.760838899994,53421.0997632
2024-09-12,04:50:10.000,256,11057232,4725,0,1726116609,13174.915798789989,28554.385226579994,53421.0997632
2024-09-12,04:50:11.000,256,11057215,5285,0,1726116610,13174.915798789989,26708.704469549994,53421.08578896001
2024-09-12,04:50:12.000,256,11057253,4925,0,1726116611,13174.956216649989,28092.906881999996,53421.03687912001
2024-09-12,04:50:13.000,256,11057206,4885,0,1726116612,13174.936007719989,30399.889755359996,53421.057840479996
2024-09-12,04:50:14.000,256,11057236,4605,0,1726116613,13174.922535099999,31322.698412790007,53421.06482760001
2024-09-12,04:50:15.000,256,11057231,5165,0,1726116614,13174.909062479994,28554.17375268,53421.00194352
2024-09-12,04:50:16.000,256,11057214,4485,0,1726116615,13174.888853549994,29477.031754020005,53420.95303368
2024-09-12,04:50:17.000,256,11057262,4685,0,1726116616,13174.909062479994,30861.234166470007,53420.93905944001
2024-09-12,04:50:18.000,256,11057254,4605,0,1726116617,13174.922535099999,28554.068015729994,53421.03687912001
2024-09-12,04:50:19.000,256,11057230,5044,0,1726116618,13174.909062479994,29938.270428179996,53421.043866240005
2024-09-12,04:50:20.000,256,11057264,4645,0,1726116619,13174.888853549994,30399.68533059,53420.994956400005
2024-09-12,04:50:21.000,256,11057236,4725,0,1726116620,13174.942744029999,30399.621888420006,53420.96700792001
2024-09-12,04:50:22.000,256,11057215,5165,0,1726116621,13174.956216649989,26708.32381653,53420.98796928001
2024-09-12,04:50:23.000,256,11057228,4845,0,1726116622,13174.962952959999,29938.164691230006,53420.95303368
2024-09-12,04:50:24.000,256,11057230,4605,0,1726116623,13174.956216649989,25785.437618669996,53420.95303368
2024-09-12,04:50:25.000,256,11057238,4525,0,1726116624,13174.99663450999,29015.29964076,53420.946046560006
2024-09-12,04:50:26.000,256,11057137,5125,0,1726116625,13174.99663450999,30860.952201270004,53420.91809808001
2024-09-12,04:50:27.000,256,11057264,4605,0,1726116626,13175.010107129994,31322.324808899997,53420.9600208
2024-09-12,04:50:28.000,256,11057257,5245,0,1726116627,13175.04378868,30399.54434799,53420.89014960001
2024-09-12,04:50:29.000,256,11057248,4685,0,1726116628,13175.010107129994,34090.76487945,53420.88316248
2024-09-12,04:50:30.000,256,11057286,4765,0,1726116629,13175.03705236999,28092.462786810007,53420.89713672001
2024-09-12,04:50:31.000,256,11057279,5445,0,1726116630,13175.03705236999,30860.924004750006,53420.89014960001
2024-09-12,04:50:32.000,256,11057270,4885,0,1726116631,13175.03705236999,25323.959274089997,53420.855214
2024-09-12,04:50:33.000,256,11057287,5325,0,1726116632,13175.10441547,32245.126417199994,53420.946046560006
2024-09-12,04:50:34.000,256,11057285,5405,0,1726116633,13175.111151779995,29476.651100999996,53420.91809808001
2024-09-12,04:50:35.000,256,11057275,5285,0,1726116634,13175.111151779995,28092.420492029996,53420.89713672001
2024-09-12,04:50:36.000,256,11057267,5165,0,1726116635,13175.13809701999,25785.296636069994,53420.91111096
2024-09-12,04:50:37.000,256,11057249,5445,0,1726116636,13175.17851487999,29476.651100999996,53420.93905944001
2024-09-12,04:50:38.000,256,11057272,4685,0,1726116637,13175.19872380999,29015.208002069994,53420.79931704001
2024-09-12,04:50:39.000,256,11057228,4485,0,1726116638,13175.22566905,33629.335878779995,53420.88316248
2024-09-12,04:50:40.000,256,11057238,4765,0,1726116639,13175.24587798,31322.190875429995,53420.876175360005
2024-09-12,04:50:41.000,256,11057254,4525,0,1726116640,13175.25935059999,31322.176777169996,53420.876175360005
2024-09-12,04:50:42.000,256,11057269,5125,0,1726116641,13175.29976845999,28092.307705950006,53420.89713672001
2024-09-12,04:50:43.000,256,11057269,5125,0,1726116642,13175.27955952999,29937.882726030002,53420.84123976
2024-09-12,04:50:44.000,256,11057236,5044,0,1726116643,13175.333450009995,29476.44667623,53420.827265520005
2024-09-12,04:50:45.000,256,11057288,4965,0,1726116644,13175.36039524999,33167.709502469996,53420.855214
2024-09-12,04:50:46.000,256,11057268,4645,0,1726116645,13175.34692263,27630.7659192,53420.86918824001
2024-09-12,04:50:47.000,256,11057235,5165,0,1726116646,13175.34018631999,24400.875700589997,53420.88316248
2024-09-12,04:50:48.000,256,11057239,5365,0,1726116647,13175.353658939996,29937.76289082,53420.84822688001
2024-09-12,04:50:49.000,256,11057260,4885,0,1726116648,13175.36713156,29014.876692959995,53420.855214
2024-09-12,04:50:50.000,256,11057254,4645,0,1726116649,13175.40754942,30399.05090889,53420.82027840001
2024-09-12,04:50:51.000,256,11057264,5005,0,1726116650,13175.38060417999,35936.02973780999,53420.84123976
2024-09-12,04:50:52.000,256,11057253,5205,0,1726116651,13175.36713156,31321.852517189996,53420.79232992
2024-09-12,04:50:53.000,256,11057266,4685,0,1726116652,13175.414285729996,32706.01968399,53420.77136856001
2024-09-12,04:50:54.000,256,11057253,5085,0,1726116653,13175.40081310999,26246.232197639998,53420.778355680006
2024-09-12,04:50:55.000,256,11057254,4685,0,1726116654,13175.42775835,31321.725632849993,53420.7853428
2024-09-12,04:50:56.000,256,11057258,4805,0,1726116655,13175.454703589996,28553.151628830004,53420.778355680006
2024-09-12,04:50:57.000,256,11057388,5044,0,1726116656,13175.40754942,26707.51316658,53420.778355680006
2024-09-12,04:50:58.000,256,11057256,4685,0,1726116657,13175.421022039991,25323.261410220002,53420.84822688001
2024-09-12,04:50:59.000,256,11057269,5165,0,1726116658,13175.441230969991,28553.05294101,53420.81329128
2024-09-12,04:51:00.000,256,11057276,4965,0,1726116659,13175.42775835,29475.903893220006,53420.82027840001
2024-09-12,04:51:01.000,256,11057281,5085,0,1726116660,13175.40754942,25784.626968719997,53420.827265520005
2024-09-12,04:51:02.000,256,11057248,4765,0,1726116661,13175.434494659996,29937.213058680005,53420.7853428
2024-09-12,04:51:03.000,256,11057259,5005,0,1726116662,13175.454703589996,27630.173792279995,53420.855214
2024-09-12,04:51:04.000,256,11057293,5445,0,1726116663,13175.508594070001,29937.184862160007,53420.84123976
2024-09-12,04:51:05.000,256,11057276,5005,0,1726116664,13175.495121449996,25784.478936989995,53420.827265520005
2024-09-12,04:51:06.000,256,11057270,4805,0,1726116665,13175.522066689991,29937.142567379997,53420.84822688001
2024-09-12,04:51:07.000,256,11057294,4725,0,1726116666,13175.501857759991,29014.319811690002,53420.80630416
2024-09-12,04:51:08.000,256,11057281,5165,0,1726116667,13175.535539309996,30398.501076750006,53420.778355680006
2024-09-12,04:51:09.000,256,11057289,5245,0,1726116668,13175.522066689991,26707.238250509996,53420.757394320004
2024-09-12,04:51:10.000,256,11057236,4805,0,1726116669,13175.596166099996,29475.671271929998,53420.82027840001
2024-09-12,04:51:11.000,256,11057269,4925,0,1726116670,13175.575957169996,27168.624956400003,53420.72245872001
2024-09-12,04:51:12.000,256,11057257,4925,0,1726116671,13175.643320269992,29475.64307541,53420.74342008
2024-09-12,04:51:13.000,256,11057302,4805,0,1726116672,13175.697210749997,34551.037822800005,53420.79931704001
2024-09-12,04:51:14.000,256,11057327,5285,0,1726116673,13175.717419679997,29475.558485849993,53420.72245872001
2024-09-12,04:51:15.000,256,11057253,5165,0,1726116674,13175.724155989992,23938.614902579997,53420.72245872001
2024-09-12,04:51:16.000,256,11057237,5365,0,1726116675,13175.717419679997,30859.71860352,53420.708484480005
2024-09-12,04:51:17.000,256,11057269,5445,0,1726116676,13175.663529199992,28552.622944079994,53420.73643296
2024-09-12,04:51:18.000,256,11057256,4685,0,1726116677,13175.683738129992,28552.608845819996,53420.757394320004
2024-09-12,04:51:19.000,256,11057276,4845,0,1726116678,13175.724155989992,31320.950228550006,53420.7154716
2024-09-12,04:51:20.000,256,11057257,5125,0,1726116679,13175.670265510002,30859.53532614,53420.70149736001
2024-09-12,04:51:21.000,256,11057281,5205,0,1726116680,13175.683738129992,29475.33291369,53420.67354888
2024-09-12,04:51:22.000,256,11057292,4725,0,1726116681,13175.650056580002,29475.276520650004,53420.659574640005
2024-09-12,04:51:23.000,256,11057256,4685,0,1726116682,13175.643320269992,28091.10230472,53420.68053600001
2024-09-12,04:51:24.000,256,11057238,4605,0,1726116683,13175.656792889997,36857.7246327,53420.66656176
2024-09-12,04:51:25.000,256,11057265,5285,0,1726116684,13175.629847650001,30398.056981560003,53420.757394320004
2024-09-12,04:51:26.000,256,11057216,4605,0,1726116685,13175.650056580002,27168.16676295,53420.77136856001
2024-09-12,04:51:27.000,256,11057248,4725,0,1726116686,13175.636583959997,29013.819323460004,53420.72245872001
2024-09-12,04:51:28.000,256,11057278,4485,0,1726116687,13175.623111339992,31782.188902709997,53420.72245872001
2024-09-12,04:51:29.000,256,11057251,5165,0,1726116688,13175.596166099996,22554.088230149995,53420.76438144
2024-09-12,04:51:30.000,256,11057267,5085,0,1726116689,13175.596166099996,30859.37319615,53420.75040720001
2024-09-12,04:51:31.000,256,11057315,5405,0,1726116690,13175.589429790001,30397.979441129995,53420.72245872001
2024-09-12,04:51:32.000,256,11057284,4805,0,1726116691,13175.629847650001,29475.107341530005,53420.757394320004
2024-09-12,04:51:33.000,256,11057258,5085,0,1726116692,13175.616375029997,30397.93009722,53420.708484480005
2024-09-12,04:51:34.000,256,11057234,4605,0,1726116693,13175.609638720001,29475.093243270006,53420.7154716
2024-09-12,04:51:35.000,256,11057279,5044,0,1726116694,13175.623111339992,31782.132509670002,53420.70149736001
2024-09-12,04:51:36.000,256,11057306,5005,0,1726116695,13175.602902409992,32243.561510340005,53420.74342008
2024-09-12,04:51:37.000,256,11057235,5125,0,1726116696,13175.616375029997,26706.624976199993,53420.73643296
2024-09-12,04:51:38.000,256,11057301,5285,0,1726116697,13175.643320269992,28090.862634300007,53420.65258752001
2024-09-12,04:51:39.000,256,11057311,5365,0,1726116698,13175.670265510002,30859.23221355,53420.7154716
2024-09-12,04:51:40.000,256,11057236,4885,0,1726116699,13175.636583959997,29475.00865371,53420.7154716
2024-09-12,04:51:41.000,256,11057259,5405,0,1726116700,13175.663529199992,25783.731729210005,53420.708484480005
2024-09-12,04:51:42.000,256,11057292,4765,0,1726116701,13175.650056580002,26706.491042730006,53420.72245872001
2024-09-12,04:51:43.000,256,11057264,4805,0,1726116702,13175.690474440002,26706.427600559997,53420.7154716
2024-09-12,04:51:44.000,256,11057226,4885,0,1726116703,13175.683738129992,30859.105329209997,53420.70149736001
2024-09-12,04:51:45.000,256,11057260,4645,0,1726116704,13175.670265510002,29936.268475260003,53420.69451024
2024-09-12,04:51:46.000,256,11057223,5285,0,1726116705,13175.690474440002,32243.187906449995,53420.66656176
2024-09-12,04:51:47.000,256,11057241,4925,0,1726116706,13175.690474440002,26244.998599889994,53420.6456004
2024-09-12,04:51:48.000,256,11057231,5044,0,1726116707,13175.683738129992,28551.981473249994,53420.610664800006
2024-09-12,04:51:49.000,256,11057274,4885,0,1726116708,13175.697210749997,32243.13151341,53420.62463904
2024-09-12,04:51:50.000,256,11057301,5245,0,1726116709,13175.643320269992,31320.35810163,53420.659574640005
2024-09-12,04:51:51.000,256,11057247,5005,0,1726116710,13175.670265510002,27167.757913409994,53420.659574640005
2024-09-12,04:51:52.000,256,11057265,5125,0,1726116711,13175.670265510002,32704.539366690005,53420.62463904
2024-09-12,04:51:53.000,256,11057263,5325,0,1726116712,13175.670265510002,32704.511170169993,53420.6456004
2024-09-12,04:51:54.000,256,11057253,5205,0,1726116713,13175.650056580002,35011.59978048,53420.58271632001
2024-09-12,04:51:55.000,256,11057261,4925,0,1726116714,13175.683738129992,30858.950248349996,53420.66656176
2024-09-12,04:51:56.000,256,11057215,5285,0,1726116715,13175.656792889997,27167.68742211,53420.6456004
2024-09-12,04:51:57.000,256,11057291,5165,0,1726116716,13175.623111339992,30858.971395739994,53420.60367768001
2024-09-12,04:51:58.000,256,11057266,4485,0,1726116717,13175.616375029997,28090.552472580006,53420.62463904
2024-09-12,04:51:59.000,256,11057200,4885,0,1726116718,13175.629847650001,29013.3822774,53420.58271632001
2024-09-12,04:52:00.000,256,11057230,4965,0,1726116719,13175.589429790001,32704.560514080003,53420.61765192
2024-09-12,04:52:01.000,256,11057223,5245,0,1726116720,13175.575957169996,28551.91803108,53420.5757292
2024-09-12,04:52:02.000,256,11057229,5165,0,1726116721,13175.602902409992,31781.744807519994,53420.61765192
2024-09-12,04:52:03.000,256,11057238,4765,0,1726116722,13175.542275619991,28090.46788302,53420.5757292
2024-09-12,04:52:04.000,256,11057254,4685,0,1726116723,13175.522066689991,30858.89385531,53420.589703440004
2024-09-12,04:52:05.000,256,11057254,4725,0,1726116724,13175.508594070001,28090.432637370002,53420.589703440004
2024-09-12,04:52:06.000,256,11057285,5044,0,1726116725,13175.46817621,29474.606853300007,53420.56175496001
2024-09-12,04:52:07.000,256,11057219,5245,0,1726116726,13175.42775835,28551.784097609998,53420.58271632001
2024-09-12,04:52:08.000,256,11057248,4525,0,1726116727,13175.434494659996,26706.166782750006,53420.56175496001
2024-09-12,04:52:09.000,256,11057315,5205,0,1726116728,13175.441230969991,29474.613902430006,53420.59669056
2024-09-12,04:52:10.000,256,11057269,5285,0,1726116729,13175.38734049,31320.2100699,53420.610664800006
2024-09-12,04:52:11.000,256,11057250,4805,0,1726116730,13175.38060417999,23476.33295718,53420.53380648001
2024-09-12,04:52:12.000,256,11057277,5365,0,1726116731,13175.353658939996,34088.572600019994,53420.52681936
2024-09-12,04:52:13.000,256,11057256,4965,0,1726116732,13175.36039524999,27628.926096270006,53420.53380648001
2024-09-12,04:52:14.000,256,11057267,5044,0,1726116733,13175.34018631999,29013.149656110007,53420.46393528001
2024-09-12,04:52:15.000,256,11057290,4685,0,1726116734,13175.31997738999,26706.138586229994,53420.51983224
2024-09-12,04:52:16.000,256,11057289,5005,0,1726116735,13175.353658939996,36395.64006294,53420.51983224
2024-09-12,04:52:17.000,256,11057227,5285,0,1726116736,13175.38060417999,27628.940194530005,53420.53380648001
2024-09-12,04:52:18.000,256,11057241,5005,0,1726116737,13175.373867869996,32704.370187570006,53420.51284512001
2024-09-12,04:52:19.000,256,11057250,4685,0,1726116738,13175.373867869996,29474.536362,53420.51284512001
2024-09-12,04:52:20.000,256,11057239,5285,0,1726116739,13175.40754942,26244.730732950004,53420.51284512001
2024-09-12,04:52:21.000,256,11057248,4805,0,1726116740,13175.414285729996,26706.138586229994,53420.491883760005
2024-09-12,04:52:22.000,256,11057214,4485,0,1726116741,13175.441230969991,26706.145635359993,53420.4709224
2024-09-12,04:52:23.000,256,11057276,4605,0,1726116742,13175.434494659996,27167.55348864,53420.49887088
2024-09-12,04:52:24.000,256,11057237,5405,0,1726116743,13175.40754942,30858.774020099998,53420.46393528001
2024-09-12,04:52:25.000,256,11057232,4605,0,1726116744,13175.421022039991,31320.174824250003,53420.46393528001
2024-09-12,04:52:26.000,256,11057277,5365,0,1726116745,13175.434494659996,29013.22719654,53420.36611560001
2024-09-12,04:52:27.000,256,11057260,5165,0,1726116746,13175.434494659996,29936.028804839996,53420.43598680001
2024-09-12,04:52:28.000,256,11057182,4685,0,1726116747,13175.42775835,26706.194979270003,53420.43598680001
2024-09-12,04:52:29.000,256,11057209,5085,0,1726116748,13175.44796728,28551.861638040005,53420.36611560001
2024-09-12,04:52:30.000,256,11057264,4685,0,1726116749,13175.46817621,25322.084205510007,53420.36611560001
2024-09-12,04:52:31.000,256,11057261,5205,0,1726116750,13175.48838514,34088.706533489996,53420.45694816
2024-09-12,04:52:32.000,256,11057281,5085,0,1726116751,13175.44796728,25783.414518360005,53420.422012560004
2024-09-12,04:52:33.000,256,11057259,5365,0,1726116752,13175.414285729996,35934.260406179994,53420.46393528001
2024-09-12,04:52:34.000,256,11057258,4605,0,1726116753,13175.434494659996,32243.046923849994,53420.46393528001
2024-09-12,04:52:35.000,256,11057250,4685,0,1726116754,13175.42775835,26244.730732950004,53420.41502544001
2024-09-12,04:52:36.000,256,11057283,5285,0,1726116755,13175.394076799996,27628.940194530005,53420.38008984
2024-09-12,04:52:37.000,256,11057251,5205,0,1726116756,13175.40754942,28551.734753700002,53420.38707696001
2024-09-12,04:52:38.000,256,11057232,4605,0,1726116757,13175.434494659996,31320.04793991,53420.43598680001
2024-09-12,04:52:39.000,256,11057248,4645,0,1726116758,13175.414285729996,27628.806261060003,53420.35214136
2024-09-12,04:52:40.000,256,11057238,4605,0,1726116759,13175.414285729996,29012.980476990007,53420.41502544001
2024-09-12,04:52:41.000,256,11057266,4645,0,1726116760,13175.421022039991,29935.704544859997,53420.373102720005
2024-09-12,04:52:42.000,256,11057276,4605,0,1726116761,13175.421022039991,29474.254396799995,53420.39406408001
2024-09-12,04:52:43.000,256,11057245,5125,0,1726116762,13175.40754942,31781.19497538,53420.38707696001
2024-09-12,04:52:44.000,256,11057255,5285,0,1726116763,13175.40081310999,30858.358121430007,53420.35214136
2024-09-12,04:52:45.000,256,11057260,4765,0,1726116764,13175.421022039991,27628.545443249997,53420.373102720005
2024-09-12,04:52:46.000,256,11057283,5125,0,1726116765,13175.461439899991,26705.74383495,53420.36611560001
2024-09-12,04:52:47.000,256,11057247,5125,0,1726116766,13175.474912519996,29012.698511790004,53420.35912848
2024-09-12,04:52:48.000,256,11057255,5085,0,1726116767,13175.495121449996,31781.068091039997,53420.30323152
2024-09-12,04:52:49.000,256,11057278,5125,0,1726116768,13175.562484549991,28551.206068950007,53420.33118
2024-09-12,04:52:50.000,256,11057295,5285,0,1726116769,13175.575957169996,25321.400439899997,53420.34515424001
2024-09-12,04:52:51.000,256,11057223,5005,0,1726116770,13175.616375029997,29935.373235749998,53420.44996104
2024-09-12,04:52:52.000,256,11057281,5285,0,1726116771,13175.663529199992,31780.88481366,53420.373102720005
2024-09-12,04:52:53.000,256,11057247,5205,0,1726116772,13175.697210749997,30396.682401209997,53420.38008984
2024-09-12,04:52:54.000,256,11057271,5044,0,1726116773,13175.737628609997,32242.236273899995,53420.324192880005
2024-09-12,04:52:55.000,256,11057249,5125,0,1726116774,13175.778046469997,28089.600840030005,53420.40803832
2024-09-12,04:52:56.000,256,11057271,5205,0,1726116775,13175.811728020002,25321.181916870002,53420.442973920006
2024-09-12,04:52:57.000,256,11057258,4805,0,1726116776,13175.831936950002,24859.675375770006,53420.35912848
2024-09-12,04:52:58.000,256,11057248,4685,0,1726116777,13175.845409569993,29473.584729449998,53420.38008984
2024-09-12,04:52:59.000,256,11057235,5165,0,1726116778,13175.872354810002,29012.198023560006,53420.4010512
2024-09-12,04:53:00.000,256,11057233,5125,0,1726116779,13175.892563740003,33164.70657309001,53420.42899968
2024-09-12,04:53:01.000,256,11057247,5044,0,1726116780,13175.872354810002,29012.071139220003,53420.373102720005
2024-09-12,04:53:02.000,256,11057220,4845,0,1726116781,13175.912772670003,25320.87175515,53420.422012560004
2024-09-12,04:53:03.000,256,11057266,4845,0,1726116782,13175.912772670003,32241.763982189994,53420.39406408001
2024-09-12,04:53:04.000,256,11057235,5245,0,1726116783,13175.885827429993,34087.24031445,53420.35912848
2024-09-12,04:53:05.000,256,11057252,4765,0,1726116784,13175.919508979998,25782.096331049994,53420.39406408001
2024-09-12,04:53:06.000,256,11057247,5044,0,1726116785,13175.946454219993,35010.01372623,53420.42899968
2024-09-12,04:53:07.000,256,11057301,5044,0,1726116786,13175.966663149993,28550.409517260006,53420.49887088
2024-09-12,04:53:08.000,256,11057259,5085,0,1726116787,13175.953190529988,31318.750899990002,53420.4709224
2024-09-12,04:53:09.000,256,11057278,4845,0,1726116788,13175.953190529988,25781.934201059994,53420.47790952
2024-09-12,04:53:10.000,256,11057297,5005,0,1726116789,13175.973399459988,26704.679416319996,53420.48489664001
2024-09-12,04:53:11.000,256,11057207,5125,0,1726116790,13175.959926839998,24859.005708419994,53420.42899968
2024-09-12,04:53:12.000,256,11057255,5485,0,1726116791,13176.020553629998,28550.085257280007,53420.48489664001
2024-09-12,04:53:13.000,256,11057239,5205,0,1726116792,13176.054235179989,26704.45384416,53420.45694816
2024-09-12,04:53:14.000,256,11057267,5085,0,1726116793,13176.081180419998,28088.585765309996,53420.47790952
2024-09-12,04:53:15.000,256,11057260,4725,0,1726116794,13176.128334589994,31318.28565741,53420.43598680001
2024-09-12,04:53:16.000,256,11057234,4725,0,1726116795,13176.101389349998,28088.423635319996,53420.4709224
2024-09-12,04:53:17.000,256,11057282,4725,0,1726116796,13176.135070899989,23935.85869275,53420.39406408001
2024-09-12,04:53:18.000,256,11057200,4885,0,1726116797,13176.108125659994,32240.868742680002,53420.4709224
2024-09-12,04:53:19.000,256,11057202,4845,0,1726116798,13176.108125659994,27626.938241609998,53420.44996104
2024-09-12,04:53:20.000,256,11057262,4645,0,1726116799,13176.155279829989,26242.70058351,53420.44996104
2024-09-12,04:53:21.000,256,11057260,4765,0,1726116800,13176.121598279999,29472.407524740003,53420.4709224
2024-09-12,04:53:22.000,256,11057273,5085,0,1726116801,13176.162016139999,28549.627063830005,53420.46393528001
2024-09-12,04:53:23.000,256,11057246,4765,0,1726116802,13176.17548875999,26242.566650039997,53420.422012560004
2024-09-12,04:53:24.000,256,11057264,5005,0,1726116803,13176.155279829989,28549.450835580006,53420.422012560004
2024-09-12,04:53:25.000,256,11057280,4885,0,1726116804,13176.162016139999,30395.03995392,53420.491883760005
2024-09-12,04:53:26.000,256,11057252,4725,0,1726116805,13176.188961379994,24858.258500640004,53420.48489664001
2024-09-12,04:53:27.000,256,11057203,4885,0,1726116806,13176.182225069999,30856.34911938,53420.46393528001
2024-09-12,04:53:28.000,256,11057218,4805,0,1726116807,13176.17548875999,31779.059088990005,53420.43598680001
2024-09-12,04:53:29.000,256,11057243,5085,0,1726116808,13176.148543519994,29472.076215630004,53420.45694816
2024-09-12,04:53:30.000,256,11057224,4925,0,1726116809,13176.148543519994,29472.040969980008,53420.41502544001
2024-09-12,04:53:31.000,256,11057187,5445,0,1726116810,13176.141807209999,29010.619018440004,53420.422012560004
2024-09-12,04:53:32.000,256,11057238,4885,0,1726116811,13176.168752449994,27165.015801839996,53420.324192880005
2024-09-12,04:53:33.000,256,11057230,4845,0,1726116812,13176.155279829989,30856.144694610004,53420.38008984
2024-09-12,04:53:34.000,256,11057253,5405,0,1726116813,13176.168752449994,28549.126575600007,53420.34515424001
2024-09-12,04:53:35.000,256,11057225,5365,0,1726116814,13176.148543519994,32240.206124460005,53420.33816712
2024-09-12,04:53:36.000,256,11057268,4805,0,1726116815,13176.135070899989,28549.04198604,53420.40803832
2024-09-12,04:53:37.000,256,11057213,5165,0,1726116816,13176.141807209999,35008.41357372,53420.442973920006
2024-09-12,04:53:38.000,256,11057205,5365,0,1726116817,13176.121598279999,29933.11751415,53420.33816712
2024-09-12,04:53:39.000,256,11057252,4685,0,1726116818,13176.081180419998,35931.15173985,53420.35214136
2024-09-12,04:53:40.000,256,11057191,5285,0,1726116819,13176.081180419998,28087.542494070003,53420.324192880005
2024-09-12,04:53:41.000,256,11057237,5245,0,1726116820,13176.047498869993,31778.6149938,53420.35912848
2024-09-12,04:53:42.000,256,11057243,5125,0,1726116821,13176.074444109989,29933.068170240003,53420.4010512
2024-09-12,04:53:43.000,256,11057199,5205,0,1726116822,13176.060971489998,29933.061121110004,53420.35214136
2024-09-12,04:53:44.000,256,11057218,4885,0,1726116823,13176.087916729994,31778.565649890006,53420.40803832
2024-09-12,04:53:45.000,256,11057239,5445,0,1726116824,13176.081180419998,31778.544502499994,53420.34515424001
2024-09-12,04:53:46.000,256,11057235,5044,0,1726116825,13176.067707799994,29471.618022180002,53420.30323152
2024-09-12,04:53:47.000,256,11057242,4725,0,1726116826,13176.034026249989,27164.578755780007,53420.275283040006
2024-09-12,04:53:48.000,256,11057241,5285,0,1726116827,13176.040762559998,26703.19204989,53420.34515424001
2024-09-12,04:53:49.000,256,11057197,5125,0,1726116828,13176.027289939993,24857.617029810004,53420.33118
2024-09-12,04:53:50.000,256,11057247,5205,0,1726116829,13175.986872079993,26241.756000089998,53420.324192880005
2024-09-12,04:53:51.000,256,11057220,5044,0,1726116830,13175.953190529988,27164.388429269995,53420.35214136
2024-09-12,04:53:52.000,256,11057200,4885,0,1726116831,13175.946454219993,29009.977547610004,53420.275283040006
2024-09-12,04:53:53.000,256,11057195,5205,0,1726116832,13175.953190529988,23011.893978000007,53420.33816712
2024-09-12,04:53:54.000,256,11057237,5285,0,1726116833,13175.892563740003,29009.921154569995,53420.31720576001
2024-09-12,04:53:55.000,256,11057223,5325,0,1726116834,13175.912772670003,29471.279663940004,53420.28227016
2024-09-12,04:53:56.000,256,11057248,4645,0,1726116835,13175.885827429993,29009.808368490005,53420.254321680004
2024-09-12,04:53:57.000,256,11057219,5165,0,1726116836,13175.865618499993,27625.605956040003,53420.275283040006
2024-09-12,04:53:58.000,256,11057224,4805,0,1726116837,13175.879091119998,32239.416621900004,53420.18445048
2024-09-12,04:53:59.000,256,11057227,5125,0,1726116838,13175.899300049998,31777.966473840002,53420.205411840005
2024-09-12,04:54:00.000,256,11057258,4645,0,1726116839,13175.899300049998,29932.384404630007,53420.19842472001
2024-09-12,04:54:01.000,256,11057254,4725,0,1726116840,13175.885827429993,29009.603943719994,53420.156502000005
2024-09-12,04:54:02.000,256,11057219,5285,0,1726116841,13175.899300049998,30855.101423369997,53420.14951488001
2024-09-12,04:54:03.000,256,11057189,4925,0,1726116842,13175.912772670003,30855.07322685,53420.21239896
2024-09-12,04:54:04.000,256,11057214,5005,0,1726116843,13175.906036359993,29009.484108510005,53420.19842472001
2024-09-12,04:54:05.000,256,11057185,5245,0,1726116844,13175.906036359993,25779.819462059997,53420.19842472001
2024-09-12,04:54:06.000,256,11057222,4725,0,1726116845,13175.906036359993,27163.986628860002,53420.12855352001
2024-09-12,04:54:07.000,256,11057249,5205,0,1726116846,13175.919508979998,29470.83556875,53420.1215664
2024-09-12,04:54:08.000,256,11057220,4805,0,1726116847,13175.912772670003,33161.88692109,53420.156502000005
2024-09-12,04:54:09.000,256,11057198,4885,0,1726116848,13175.912772670003,33161.837577180006,53420.17746336001
2024-09-12,04:54:10.000,256,11057251,5245,0,1726116849,13175.899300049998,31777.719754289996,53420.12855352001
2024-09-12,04:54:11.000,256,11057206,4685,0,1726116850,13175.919508979998,33623.259528719995,53420.13554064
2024-09-12,04:54:12.000,256,11057243,4965,0,1726116851,13175.892563740003,26702.55057906,53420.06566944
2024-09-12,04:54:13.000,256,11057268,4885,0,1726116852,13175.885827429993,23472.864785219994,53419.99579824
2024-09-12,04:54:14.000,256,11057242,4805,0,1726116853,13175.899300049998,26241.135676649996,53420.05169520001
2024-09-12,04:54:15.000,256,11057216,4685,0,1726116854,13175.858882189998,27625.288745190002,53420.05868232001
2024-09-12,04:54:16.000,256,11057249,4925,0,1726116855,13175.885827429993,27625.260548670005,53420.03073384001
2024-09-12,04:54:17.000,256,11057263,5085,0,1726116856,13175.926245289993,29470.786224840005,53420.086630800004
2024-09-12,04:54:18.000,256,11057235,5365,0,1726116857,13175.939717909998,25318.31292096,53420.05169520001
2024-09-12,04:54:19.000,256,11057252,4885,0,1726116858,13175.946454219993,34084.58279244001,53420.05169520001
2024-09-12,04:54:20.000,256,11057289,5085,0,1726116859,13175.939717909998,29932.038997259995,53420.07265656
2024-09-12,04:54:21.000,256,11057239,5205,0,1726116860,13175.980135769998,25318.249478790007,53420.0167596
2024-09-12,04:54:22.000,256,11057211,5325,0,1726116861,13175.966663149993,32700.352183469993,53420.07964368001
2024-09-12,04:54:23.000,256,11057254,4765,0,1726116862,13176.007081009993,25779.64323381,53420.00278536
2024-09-12,04:54:24.000,256,11057281,5205,0,1726116863,13175.986872079993,28547.871830460004,53420.03073384001
2024-09-12,04:54:25.000,256,11057221,5165,0,1726116864,13176.047498869993,33161.61905415,53419.97483688
2024-09-12,04:54:26.000,256,11057248,4685,0,1726116865,13176.027289939993,28086.372338490008,53419.98182400001
2024-09-12,04:54:27.000,256,11057302,4645,0,1726116866,13176.060971489998,27624.922190430007,53419.918939920004
2024-09-12,04:54:28.000,256,11057247,5285,0,1726116867,13176.081180419998,29009.05411158,53419.92592704
2024-09-12,04:54:29.000,256,11057234,4925,0,1726116868,13176.067707799994,27624.879895649996,53419.97483688
2024-09-12,04:54:30.000,256,11057241,5205,0,1726116869,13176.081180419998,31777.261560839994,53419.98182400001
2024-09-12,04:54:31.000,256,11057232,4805,0,1726116870,13176.074444109989,31315.804363649993,53419.90496568
2024-09-12,04:54:32.000,256,11057195,5285,0,1726116871,13176.067707799994,23010.970541970004,53419.9468884
2024-09-12,04:54:33.000,256,11057250,4805,0,1726116872,13176.108125659994,29008.90607985,53419.90496568
2024-09-12,04:54:34.000,256,11057242,4885,0,1726116873,13176.141807209999,28547.462980919998,53419.89099144001
2024-09-12,04:54:35.000,256,11057179,5445,0,1726116874,13176.148543519994,33622.674450930004,53419.88400432001
2024-09-12,04:54:36.000,256,11057195,5285,0,1726116875,13176.182225069999,29008.786244639996,53419.807146
2024-09-12,04:54:37.000,256,11057152,4885,0,1726116876,13176.202433999999,26240.473058429998,53419.91195280001
2024-09-12,04:54:38.000,256,11057127,5485,0,1726116877,13176.19569768999,29008.73690073,53419.80015888
2024-09-12,04:54:39.000,256,11057204,4925,0,1726116878,13176.19569768999,29931.468017730003,53419.81413312001
2024-09-12,04:54:40.000,256,11057085,5085,0,1726116879,13176.202433999999,24856.327039020005,53419.89797856
2024-09-12,04:54:41.000,256,11057231,5205,0,1726116880,13176.222642929999,28547.314949189997,53419.821120240005
2024-09-12,04:54:42.000,256,11057216,4685,0,1726116881,13176.209170309994,33161.07627114,53419.81413312001
2024-09-12,04:54:43.000,256,11057278,4925,0,1726116882,13176.25632447999,27624.50629176,53419.821120240005
2024-09-12,04:54:44.000,256,11057267,5205,0,1726116883,13176.242851859999,29931.376379039997,53419.82810736
2024-09-12,04:54:45.000,256,11057210,4925,0,1726116884,13176.222642929999,29008.645262039994,53419.81413312001
2024-09-12,04:54:46.000,256,11057233,5005,0,1726116885,13176.249588169994,30392.748986670005,53419.807146
2024-09-12,04:54:47.000,256,11057249,5525,0,1726116886,13176.27653340999,25779.00176298,53419.77919752
2024-09-12,04:54:48.000,256,11057242,4605,0,1726116887,13176.31695126999,24394.890989220003,53419.77919752
2024-09-12,04:54:49.000,256,11057252,4845,0,1726116888,13176.32368758,28085.885948519994,53419.7372748
2024-09-12,04:54:50.000,256,11057184,4805,0,1726116889,13176.31695126999,29008.680507690005,53419.69535208001
2024-09-12,04:54:51.000,256,11057278,4965,0,1726116890,13176.30347865,27163.112536739995,53419.6674036
2024-09-12,04:54:52.000,256,11057244,4525,0,1726116891,13176.36410544,31315.515349320005,53419.63945512
2024-09-12,04:54:53.000,256,11057228,4765,0,1726116892,13176.41799591999,30854.065201260004,53419.68836496
2024-09-12,04:54:54.000,256,11057229,5325,0,1726116893,13176.37757805999,26701.73992911,53419.64644224001
2024-09-12,04:54:55.000,256,11057213,5165,0,1726116894,13176.4045233,30392.734888410007,53419.67439072001
2024-09-12,04:54:56.000,256,11057256,4845,0,1726116895,13176.41799591999,30392.66439711,53419.59054528
2024-09-12,04:54:57.000,256,11057204,4525,0,1726116896,13176.41799591999,29008.58181987,53419.63945512
2024-09-12,04:54:58.000,256,11057249,5125,0,1726116897,13176.50556795,27624.456947850005,53419.6674036
2024-09-12,04:54:59.000,256,11057258,4685,0,1726116898,13176.512304259995,30854.072250390003,53419.59054528
2024-09-12,04:55:00.000,256,11057308,4405,0,1726116899,13176.512304259995,29469.989673150005,53419.61150664
2024-09-12,04:55:01.000,256,11057253,5445,0,1726116900,13176.50556795,29931.390477299996,53419.54862256001
2024-09-12,04:55:02.000,256,11057239,5445,0,1726116901,13176.50556795,30392.770134060003,53419.54163544
2024-09-12,04:55:03.000,256,11057240,4805,0,1726116902,13176.49883163999,27163.154831520005,53419.54163544
2024-09-12,04:55:04.000,256,11057255,5285,0,1726116903,13176.49883163999,30854.163889079995,53419.51368696
2024-09-12,04:55:05.000,256,11057261,5165,0,1726116904,13176.471886399995,31315.635184529994,53419.485738480005
2024-09-12,04:55:06.000,256,11057257,5125,0,1726116905,13176.51904056999,26701.91615736,53419.47875136001
2024-09-12,04:55:07.000,256,11057225,5245,0,1726116906,13176.49883163999,31777.04303781,53419.436828640006
2024-09-12,04:55:08.000,256,11057204,4805,0,1726116907,13176.532513189995,32238.47908761,53419.4927256
2024-09-12,04:55:09.000,256,11057254,4965,0,1726116908,13176.552722119995,28547.554619610004,53419.44381576
2024-09-12,04:55:10.000,256,11057223,5325,0,1726116909,13176.59987628999,30393.023902739995,53419.38093168001
2024-09-12,04:55:11.000,256,11057282,4765,0,1726116910,13176.58640367,30393.052099260007,53419.33900896001
2024-09-12,04:55:12.000,256,11057259,5044,0,1726116911,13176.62008521999,23472.286756560003,53419.39490592
2024-09-12,04:55:13.000,256,11057235,5125,0,1726116912,13176.64703046,30854.41060863,53419.40888016001
2024-09-12,04:55:14.000,256,11057232,4605,0,1726116913,13176.660503079991,29008.934276369997,53419.34599608
2024-09-12,04:55:15.000,256,11057204,4805,0,1726116914,13176.673975699996,30854.459952539997,53419.38093168001
2024-09-12,04:55:16.000,256,11057229,5165,0,1726116915,13176.734602489996,32238.549578909995,53419.33202184
2024-09-12,04:55:17.000,256,11057272,4805,0,1726116916,13176.775020349996,26240.642237549997,53419.35997032001
2024-09-12,04:55:18.000,256,11057244,4605,0,1726116917,13176.815438209997,33161.365285470005,53419.32503472
2024-09-12,04:55:19.000,256,11057216,4965,0,1726116918,13176.849119760001,30854.60798427,53419.31106048001
2024-09-12,04:55:20.000,256,11057268,4845,0,1726116919,13176.876064999997,29931.83457249,53419.27612488
2024-09-12,04:55:21.000,256,11057230,4965,0,1726116920,13176.896273929997,28086.344141969996,53419.318047600005
2024-09-12,04:55:22.000,256,11057242,4885,0,1726116921,13176.896273929997,31777.487133000002,53419.29009912001
2024-09-12,04:55:23.000,256,11057241,5205,0,1726116922,13176.950164410002,28547.815437419995,53419.25516352
2024-09-12,04:55:24.000,256,11057254,4605,0,1726116923,13176.970373340002,29470.609996590007,53419.22022792001
2024-09-12,04:55:25.000,256,11057229,5205,0,1726116924,13176.997318579997,28547.885928720003,53419.248176400004
2024-09-12,04:55:26.000,256,11057200,4685,0,1726116925,13177.024263819992,31316.21321319,53419.15734384
2024-09-12,04:55:27.000,256,11057301,5205,0,1726116926,13177.078154299998,29009.286732869994,53419.22721504
2024-09-12,04:55:28.000,256,11057284,4845,0,1726116927,13177.165726329993,29470.638193110004,53419.18529232
2024-09-12,04:55:29.000,256,11057242,4885,0,1726116928,13177.253298359989,28547.885928720003,53419.15734384
2024-09-12,04:55:30.000,256,11057292,4565,0,1726116929,13177.260034669998,26702.360252550003,53419.16433096
2024-09-12,04:55:31.000,256,11057211,5205,0,1726116930,13177.300452529998,28086.569714130004,53419.21324080001
2024-09-12,04:55:32.000,256,11057223,5125,0,1726116931,13177.313925149989,33161.802331529994,53419.18529232
2024-09-12,04:55:33.000,256,11057230,4685,0,1726116932,13177.428442419994,29009.413617209997,53419.248176400004
2024-09-12,04:55:34.000,256,11057266,4765,0,1726116933,13177.441915039999,28086.647254559997,53419.199266560005
2024-09-12,04:55:35.000,256,11057262,4965,0,1726116934,13177.47559658999,30393.707668350005,53419.19227944001
2024-09-12,04:55:36.000,256,11057265,5205,0,1726116935,13177.549695999995,31316.466981870006,53419.21324080001
2024-09-12,04:55:37.000,256,11057236,4685,0,1726116936,13177.569904929995,27164.043021899997,53419.20625368
2024-09-12,04:55:38.000,256,11057220,4765,0,1726116937,13177.62379541,33162.06314934,53419.18529232
2024-09-12,04:55:39.000,256,11057224,4925,0,1726116938,13177.650740649995,29009.653287630004,53419.150356720005
2024-09-12,04:55:40.000,256,11057205,5085,0,1726116939,13177.6844222,25318.531443989996,53419.22022792001
2024-09-12,04:55:41.000,256,11057231,5245,0,1726116940,13177.71810374999,31777.97352297,53419.22721504
2024-09-12,04:55:42.000,256,11057234,4525,0,1726116941,13177.792203159996,29471.096386560006,53419.12240824001
2024-09-12,04:55:43.000,256,11057211,4765,0,1726116942,13177.83935732999,31778.036965139996,53419.16433096
2024-09-12,04:55:44.000,256,11057196,4765,0,1726116943,13177.879775189991,33623.633132610004,53419.101446880006
2024-09-12,04:55:45.000,256,11057251,5405,0,1726116944,13177.920193049991,29009.780171970007,53419.09445976001
2024-09-12,04:55:46.000,256,11057243,4885,0,1726116945,13177.947138290001,30393.91209312,53419.15734384
2024-09-12,04:55:47.000,256,11057209,5165,0,1726116946,13177.987556150001,26702.87483904,53419.14336960001
2024-09-12,04:55:48.000,256,11057238,4645,0,1726116947,13178.001028769992,25318.79931093,53419.12939536
2024-09-12,04:55:49.000,256,11057252,4925,0,1726116948,13178.034710319997,29471.272614810005,53419.150356720005
2024-09-12,04:55:50.000,256,11057290,4965,0,1726116949,13178.027974010001,29471.350155239998,53419.11542112
2024-09-12,04:55:51.000,256,11057280,4765,0,1726116950,13178.054919249997,33162.5001954,53419.12240824001
2024-09-12,04:55:52.000,256,11057268,4725,0,1726116951,13178.048182940001,25780.312901159996,53419.12939536
2024-09-12,04:55:53.000,256,11057256,4765,0,1726116952,13178.061655559992,31317.03091227,53419.09445976001
2024-09-12,04:55:54.000,256,11057270,4765,0,1726116953,13178.054919249997,32701.205128200003,53419.12240824001
2024-09-12,04:55:55.000,256,11057249,5325,0,1726116954,13178.095337109997,33623.96444172,53419.031575680005
2024-09-12,04:55:56.000,256,11057289,5165,0,1726116955,13178.095337109997,28548.682480410003,53419.08747264
2024-09-12,04:55:57.000,256,11057225,5165,0,1726116956,13178.108809730002,32239.867766220006,53419.06651128
2024-09-12,04:55:58.000,256,11057099,5205,0,1726116957,13178.155963899997,31778.45991294,53419.101446880006
2024-09-12,04:55:59.000,256,11057258,4725,0,1726116958,13178.169436520002,28087.40151147,53419.08747264
2024-09-12,04:56:00.000,256,11057225,5125,0,1726116959,13178.209854380002,29010.217218029997,53419.080485520004
2024-09-12,04:56:01.000,256,11057287,5445,0,1726116960,13178.236799619997,29932.976531549997,53419.07349840001
2024-09-12,04:56:02.000,256,11057285,5125,0,1726116961,13178.358053199998,27626.09939514,53419.09445976001
2024-09-12,04:56:03.000,256,11057237,5285,0,1726116962,13178.351316890003,29471.62507131,53419.06651128
2024-09-12,04:56:04.000,256,11057250,4805,0,1726116963,13178.384998439993,29010.33000411,53418.9686916
2024-09-12,04:56:05.000,256,11057292,4565,0,1726116964,13178.398471059998,30855.87682767,53418.982665840005
2024-09-12,04:56:06.000,256,11057266,4845,0,1726116965,13178.432152609988,27626.28972165,53418.89183328
2024-09-12,04:56:07.000,256,11057284,4765,0,1726116966,13178.445625229993,32240.213173590004,53418.97567872001
2024-09-12,04:56:08.000,256,11057249,5245,0,1726116967,13178.506252019994,27626.388409470004,53419.01061432
2024-09-12,04:56:09.000,256,11057291,5205,0,1726116968,13178.553406189989,27165.036949229994,53419.00362720001
2024-09-12,04:56:10.000,256,11057261,5365,0,1726116969,13178.546669879994,28549.1970669,53418.91978176
2024-09-12,04:56:11.000,256,11057249,5205,0,1726116970,13178.61403297999,25319.518322189993,53418.90580752001
2024-09-12,04:56:12.000,256,11057282,4885,0,1726116971,13178.627505599994,30394.828480020005,53418.9686916
2024-09-12,04:56:13.000,256,11057253,5245,0,1726116972,13178.73528655999,29010.66836235,53418.90580752001
2024-09-12,04:56:14.000,256,11057248,4405,0,1726116973,13178.68139608,32701.747911209997,53418.87785904001
2024-09-12,04:56:15.000,256,11057273,5125,0,1726116974,13178.74202287,31317.594842670005,53418.94074312
2024-09-12,04:56:16.000,256,11057219,5125,0,1726116975,13178.728550249994,32701.832500770004,53418.92676888001
2024-09-12,04:56:17.000,256,11057272,4845,0,1726116976,13178.75549548999,31317.742874400006,53418.9686916
2024-09-12,04:56:18.000,256,11057244,4965,0,1726116977,13178.768968109995,31317.707628749995,53418.96170448
2024-09-12,04:56:19.000,256,11057260,4685,0,1726116978,13178.78244073,26703.868766369997,53419.00362720001
2024-09-12,04:56:20.000,256,11057253,5125,0,1726116979,13178.81612227999,26242.475011350005,53418.97567872001
2024-09-12,04:56:21.000,256,11057256,4925,0,1726116980,13178.85654013999,29472.174903449995,53418.90580752001
2024-09-12,04:56:22.000,256,11057258,4565,0,1726116981,13178.91716692999,28549.443786450007,53419.01061432
2024-09-12,04:56:23.000,256,11057253,5285,0,1726116982,13178.930639549995,28088.000687520005,53418.88484616001
2024-09-12,04:56:24.000,256,11057297,4765,0,1726116983,13178.99800264999,31317.764021790004,53418.94074312
2024-09-12,04:56:25.000,256,11057240,4805,0,1726116984,13178.9643211,32701.917090329996,53418.97567872001
2024-09-12,04:56:26.000,256,11057242,4725,0,1726116985,13179.02494789,26242.489109610004,53418.88484616001
2024-09-12,04:56:27.000,256,11057297,5205,0,1726116986,13179.031684199996,30395.03995392,53418.912794640004
2024-09-12,04:56:28.000,256,11057264,4645,0,1726116987,13179.112519919996,24396.970482570003,53418.95471736001
2024-09-12,04:56:29.000,256,11057312,4525,0,1726116988,13179.12599254,28088.134620990008,53418.96170448
2024-09-12,04:56:30.000,256,11057254,4565,0,1726116989,13179.112519919996,31317.834513089998,53418.94773024
2024-09-12,04:56:31.000,256,11057238,4645,0,1726116990,13179.186619330001,30395.04700305,53418.92676888001
2024-09-12,04:56:32.000,256,11057240,4725,0,1726116991,13179.179883019991,29472.29473866,53418.87087192
2024-09-12,04:56:33.000,256,11057281,5285,0,1726116992,13179.213564569996,30856.461905460004,53418.91978176
2024-09-12,04:56:34.000,256,11057263,5205,0,1726116993,13179.220300879992,29933.625051509996,53418.94074312
2024-09-12,04:56:35.000,256,11057271,5005,0,1726116994,13179.260718739992,28088.106424469996,53418.912794640004
2024-09-12,04:56:36.000,256,11057296,4485,0,1726116995,13179.267455050001,28549.549523399997,53418.90580752001
2024-09-12,04:56:37.000,256,11057257,4925,0,1726116996,13179.307872910002,28088.134620990008,53418.91978176
2024-09-12,04:56:38.000,256,11057267,5245,0,1726116997,13179.341554459992,32702.001679890003,53418.85689768001
2024-09-12,04:56:39.000,256,11057286,4605,0,1726116998,13179.381972319992,29472.224247360005,53418.87785904001
2024-09-12,04:56:40.000,256,11057248,4765,0,1726116999,13179.408917560002,34547.449815629996,53418.94074312
2024-09-12,04:56:41.000,256,11057239,5285,0,1726117000,13179.456071729997,26703.755980290007,53418.91978176
2024-09-12,04:56:42.000,256,11057316,4685,0,1726117001,13179.543643759993,29933.434725,53419.01760144
2024-09-12,04:56:43.000,256,11057253,5285,0,1726117002,13179.516698519998,31778.94630291,53418.94773024
2024-09-12,04:56:44.000,256,11057260,4605,0,1726117003,13179.496489589998,26703.734832899994,53418.9686916
2024-09-12,04:56:45.000,256,11057247,5325,0,1726117004,13179.557116379998,29933.561609340002,53418.92676888001
2024-09-12,04:56:46.000,256,11057243,5085,0,1726117005,13179.489753280002,25781.116501979996,53418.94773024
2024-09-12,04:56:47.000,256,11057294,4765,0,1726117006,13179.536907449998,33163.381336649996,53418.92676888001
2024-09-12,04:56:48.000,256,11057292,4605,0,1726117007,13179.516698519998,30395.025855660002,53418.87785904001
2024-09-12,04:56:49.000,256,11057308,4765,0,1726117008,13179.550380070003,29472.28768953,53418.90580752001
2024-09-12,04:56:50.000,256,11057304,4805,0,1726117009,13179.557116379998,28088.028884040003,53418.90580752001
2024-09-12,04:56:51.000,256,11057322,4885,0,1726117010,13179.563852689993,30856.327971990002,53418.84991056
2024-09-12,04:56:52.000,256,11057239,4965,0,1726117011,13179.590797929988,23012.704627950006,53418.87785904001
2024-09-12,04:56:53.000,256,11057311,5125,0,1726117012,13179.604270549993,32701.832500770004,53418.91978176
2024-09-12,04:56:54.000,256,11057274,4805,0,1726117013,13179.617743169998,27626.58578511,53418.92676888001
2024-09-12,04:56:55.000,256,11057262,4805,0,1726117014,13179.617743169998,28549.316902110004,53418.87087192
2024-09-12,04:56:56.000,256,11057273,5125,0,1726117015,13179.584061619993,29010.752951910006,53418.87087192
2024-09-12,04:56:57.000,256,11057263,5365,0,1726117016,13179.563852689993,29933.526363690005,53418.87785904001
2024-09-12,04:56:58.000,256,11057265,5285,0,1726117017,13179.543643759993,27626.57873598,53418.84991056
2024-09-12,04:56:59.000,256,11057252,4885,0,1726117018,13179.523434829993,31317.749923530006,53418.77305224
2024-09-12,04:57:00.000,256,11057241,5085,0,1726117019,13179.509962210002,29472.245394750003,53418.82196208
2024-09-12,04:57:01.000,256,11057274,4765,0,1726117020,13179.489753280002,29933.639149769995,53418.83593632001
2024-09-12,04:57:02.000,256,11057273,5325,0,1726117021,13179.489753280002,33163.36018926,53418.78702648001
2024-09-12,04:57:03.000,256,11057287,5245,0,1726117022,13179.449335420002,29472.181952579995,53418.80100072
2024-09-12,04:57:04.000,256,11057257,5125,0,1726117023,13179.456071729997,29933.44177413,53418.77305224
2024-09-12,04:57:05.000,256,11057233,5165,0,1726117024,13179.456071729997,28549.225263419998,53418.78003936
2024-09-12,04:57:06.000,256,11057268,4765,0,1726117025,13179.429126490002,30856.130596350005,53418.75209088
2024-09-12,04:57:07.000,256,11057282,4685,0,1726117026,13179.415653869997,26703.565653779995,53418.75907800001
2024-09-12,04:57:08.000,256,11057285,5085,0,1726117027,13179.408917560002,30394.595858729997,53418.77305224
2024-09-12,04:57:09.000,256,11057288,4525,0,1726117028,13179.395444939997,32701.536437310002,53418.814974960005
2024-09-12,04:57:10.000,256,11057301,5165,0,1726117029,13179.381972319992,27626.26152513,53418.7241424
2024-09-12,04:57:11.000,256,11057285,5085,0,1726117030,13179.408917560002,26242.05206355,53418.75907800001
2024-09-12,04:57:12.000,256,11057268,4925,0,1726117031,13179.348290770002,26242.122554849993,53418.80798784001
2024-09-12,04:57:13.000,256,11057276,4725,0,1726117032,13179.348290770002,28549.04903517,53418.78702648001
2024-09-12,04:57:14.000,256,11057277,5285,0,1726117033,13179.368499700002,29933.209152840005,53418.7940136
2024-09-12,04:57:15.000,256,11057234,4725,0,1726117034,13179.334818149997,29933.25144762,53418.814974960005
2024-09-12,04:57:16.000,256,11057252,4845,0,1726117035,13179.334818149997,28549.04198604,53418.78003936
2024-09-12,04:57:17.000,256,11057243,5165,0,1726117036,13179.314609219997,30394.595858729997,53418.78003936
2024-09-12,04:57:18.000,256,11057254,4605,0,1726117037,13179.307872910002,28087.59183798,53418.82196208
2024-09-12,04:57:19.000,256,11057266,4765,0,1726117038,13179.328081840002,29471.695562609995,53418.84292344
2024-09-12,04:57:20.000,256,11057278,4605,0,1726117039,13179.321345529992,35008.35718068,53418.78003936
2024-09-12,04:57:21.000,256,11057299,5085,0,1726117040,13179.301136599992,27626.13464079,53418.75209088
2024-09-12,04:57:22.000,256,11057253,5085,0,1726117041,13179.301136599992,29471.766053910003,53418.77305224
2024-09-12,04:57:23.000,256,11057325,5245,0,1726117042,13179.321345529992,31778.741878140005,53418.78702648001
2024-09-12,04:57:24.000,256,11057317,4925,0,1726117043,13179.321345529992,32240.121534899998,53418.82196208
2024-09-12,04:57:25.000,256,11057302,4845,0,1726117044,13179.307872910002,29933.188005450007,53418.71715528001
2024-09-12,04:57:26.000,256,11057290,4725,0,1726117045,13179.361763389992,31317.397467029994,53418.77305224
2024-09-12,04:57:27.000,256,11057263,5085,0,1726117046,13179.402181249992,31317.453860070003,53418.80100072
2024-09-12,04:57:28.000,256,11057240,4205,0,1726117047,13179.415653869997,29471.864741729994,53418.766065120006
2024-09-12,04:57:29.000,256,11057260,4685,0,1726117048,13179.408917560002,34085.675407589995,53418.766065120006
2024-09-12,04:57:30.000,256,11057259,5044,0,1726117049,13179.422390179992,31317.277631820005,53418.766065120006
2024-09-12,04:57:31.000,256,11057266,4685,0,1726117050,13179.442599109992,28548.936249089995,53418.84292344
2024-09-12,04:57:32.000,256,11057198,5044,0,1726117051,13179.422390179992,25780.58781723,53418.696193920005
2024-09-12,04:57:33.000,256,11057262,4725,0,1726117052,13179.429126490002,29933.039973720006,53418.75907800001
2024-09-12,04:57:34.000,256,11057236,4645,0,1726117053,13179.449335420002,33624.15476823,53418.75209088
2024-09-12,04:57:35.000,256,11057200,4845,0,1726117054,13179.489753280002,28548.88690518,53418.73811664001
2024-09-12,04:57:36.000,256,11057206,4525,0,1726117055,13179.456071729997,29471.730808260007,53418.75907800001
2024-09-12,04:57:37.000,256,11057221,4845,0,1726117056,13179.462808039993,30855.905024189997,53418.745103760004
2024-09-12,04:57:38.000,256,11057183,5605,0,1726117057,13179.496489589998,29471.723759130007,53418.766065120006
2024-09-12,04:57:39.000,256,11057210,4805,0,1726117058,13179.530171140002,32240.058092730003,53418.745103760004
2024-09-12,04:57:40.000,256,11057204,4805,0,1726117059,13179.543643759993,29010.259512810007,53418.71715528001
2024-09-12,04:57:41.000,256,11057241,5205,0,1726117060,13179.550380070003,29933.032924590007,53418.71016816001
2024-09-12,04:57:42.000,256,11057178,4845,0,1726117061,13179.570588999988,31778.579748150005,53418.77305224
2024-09-12,04:57:43.000,256,11057204,4725,0,1726117062,13179.577325309998,29471.575727400006,53418.75209088
2024-09-12,04:57:44.000,256,11057226,4885,0,1726117063,13179.557116379998,32701.303816019994,53418.7241424
2024-09-12,04:57:45.000,256,11057185,5165,0,1726117064,13179.597534239998,29471.589825660005,53418.80100072
2024-09-12,04:57:46.000,256,11057249,4925,0,1726117065,13179.617743169998,33162.746914949996,53418.8289492
2024-09-12,04:57:47.000,256,11057235,5044,0,1726117066,13179.651424719988,33162.753964079995,53418.83593632001
2024-09-12,04:57:48.000,256,11057260,4645,0,1726117067,13179.658161029998,26703.375327269998,53418.77305224
2024-09-12,04:57:49.000,256,11057184,4685,0,1726117068,13179.685106269993,28087.56364146,53418.7940136
2024-09-12,04:57:50.000,256,11057167,5325,0,1726117069,13179.718787819998,28087.627083629995,53418.77305224
2024-09-12,04:57:51.000,256,11057176,4605,0,1726117070,13179.691842579989,25319.327995679996,53418.78003936
2024-09-12,04:57:52.000,256,11057174,4925,0,1726117071,13179.671633649989,31317.425663550006,53418.766065120006
2024-09-12,04:57:53.000,256,11057239,5365,0,1726117072,13179.732260439989,32701.621026869994,53418.88484616001
2024-09-12,04:57:54.000,256,11057192,4685,0,1726117073,13179.725524129994,28549.161821250003,53418.84991056
2024-09-12,04:57:55.000,256,11057204,4765,0,1726117074,13179.705315199993,20705.6301159,53418.814974960005
2024-09-12,04:57:56.000,256,11057218,4805,0,1726117075,13179.691842579989,31317.601891800005,53418.80100072
2024-09-12,04:57:57.000,256,11057064,4605,0,1726117076,13179.698578889998,28549.267558199994,53418.814974960005
2024-09-12,04:57:58.000,256,11057207,5125,0,1726117077,13179.712051509989,29010.682460609998,53418.84292344
2024-09-12,04:57:59.000,256,11057248,4645,0,1726117078,13179.738996749998,35008.70258805,53418.87785904001
2024-09-12,04:58:00.000,256,11057199,5044,0,1726117079,13179.765941989994,26242.277635709994,53418.82196208
2024-09-12,04:58:01.000,256,11057238,4805,0,1726117080,13179.752469369989,26242.256488319996,53418.80798784001
2024-09-12,04:58:02.000,256,11057197,5165,0,1726117081,13179.806359849994,28549.232312549997,53418.87087192
2024-09-12,04:58:03.000,256,11057193,5085,0,1726117082,13179.819832469999,22551.183988589997,53418.91978176
2024-09-12,04:58:04.000,256,11057223,5085,0,1726117083,13179.87372294999,34085.90802888,53419.00362720001
2024-09-12,04:58:05.000,256,11057250,4765,0,1726117084,13179.89393187999,31317.623039190003,53418.912794640004
2024-09-12,04:58:06.000,256,11057209,5085,0,1726117085,13179.93434973999,29933.462921519997,53418.97567872001
2024-09-12,04:58:07.000,256,11057237,5125,0,1726117086,13179.907404499994,31779.037941600007,53419.00362720001
2024-09-12,04:58:08.000,256,11057224,4965,0,1726117087,13179.96129498,31317.721727009994,53418.99664008
2024-09-12,04:58:09.000,256,11057278,4765,0,1726117088,13179.93434973999,29010.795246690002,53418.94773024
2024-09-12,04:58:10.000,256,11057236,4765,0,1726117089,13179.98150391,29010.767050170005,53419.05253704001
2024-09-12,04:58:11.000,256,11057219,5285,0,1726117090,13180.028658079995,29472.13260867,53419.00362720001
2024-09-12,04:58:12.000,256,11057249,4965,0,1726117091,13180.06233963,27626.6069325,53418.95471736001
2024-09-12,04:58:13.000,256,11057255,5605,0,1726117092,13180.18359321,28087.930196219997,53419.02458856001
2024-09-12,04:58:14.000,256,11057259,4925,0,1726117093,13180.230747379996,32240.445794879997,53419.05952416
2024-09-12,04:58:15.000,256,11057275,5044,0,1726117094,13180.26442893,28549.309852980005,53419.00362720001
2024-09-12,04:58:16.000,256,11057289,5245,0,1726117095,13180.378946199991,29472.167854319996,53419.09445976001
2024-09-12,04:58:17.000,256,11057220,5005,0,1726117096,13180.432836679996,32240.523335310005,53419.14336960001
2024-09-12,04:58:18.000,256,11057259,5205,0,1726117097,13180.500199779992,28088.078227949998,53419.21324080001
2024-09-12,04:58:19.000,256,11057281,5365,0,1726117098,13180.520408709992,29010.900983640007,53419.21324080001
2024-09-12,04:58:20.000,256,11057268,4725,0,1726117099,13180.547353950002,33624.76804254,53419.269137760006
2024-09-12,04:58:21.000,256,11057266,4645,0,1726117100,13180.661871219992,27165.30481617,53419.22022792001
2024-09-12,04:58:22.000,256,11057277,5044,0,1726117101,13180.675343839997,31779.185973329993,53419.22022792001
2024-09-12,04:58:23.000,256,11057232,4765,0,1726117102,13180.796597419998,30856.36321764,53419.283112
2024-09-12,04:58:24.000,256,11057266,4685,0,1726117103,13180.857224209998,25319.680452180008,53419.25516352
2024-09-12,04:58:25.000,256,11057261,5245,0,1726117104,13180.904378379993,28549.464933840005,53419.269137760006
2024-09-12,04:58:26.000,256,11057291,5044,0,1726117105,13180.991950409989,27165.199079219994,53419.318047600005
2024-09-12,04:58:27.000,256,11057257,5044,0,1726117106,13181.09299505999,29472.203099970007,53419.33900896001
2024-09-12,04:58:28.000,256,11057268,4965,0,1726117107,13181.16035816,27165.29071791,53419.32503472
2024-09-12,04:58:29.000,256,11057257,5085,0,1726117108,13181.247930189995,26703.918110280007,53419.3529832
2024-09-12,04:58:30.000,256,11057255,5005,0,1726117109,13181.34223853,29472.26654214,53419.436828640006
2024-09-12,04:58:31.000,256,11057239,5044,0,1726117110,13181.37592007999,30856.468954590004,53419.4228544
2024-09-12,04:58:32.000,256,11057241,5085,0,1726117111,13181.450019489996,29010.9855732,53419.4927256
2024-09-12,04:58:33.000,256,11057214,4925,0,1726117112,13181.497173659991,28088.20511229,53419.4228544
2024-09-12,04:58:34.000,256,11057266,4685,0,1726117113,13181.571273069996,28549.549523399997,53419.47875136001
2024-09-12,04:58:35.000,256,11057290,4965,0,1726117114,13181.652108789996,31317.869758739995,53419.52766120001
2024-09-12,04:58:36.000,256,11057243,4965,0,1726117115,13181.712735579997,26703.98860158,53419.632468
2024-09-12,04:58:37.000,256,11057236,4525,0,1726117116,13181.766626060002,29933.709641070003,53419.61150664
2024-09-12,04:58:38.000,256,11057271,5165,0,1726117117,13181.793571299997,28549.464933840005,53419.59054528
2024-09-12,04:58:39.000,256,11057291,5165,0,1726117118,13181.867670710002,25781.151747630007,53419.68836496
2024-09-12,04:58:40.000,256,11057304,4565,0,1726117119,13181.894615949997,34086.18999408001,53419.76522328001
2024-09-12,04:58:41.000,256,11057273,5205,0,1726117120,13181.935033809998,34086.204092340005,53419.71631344001
2024-09-12,04:58:42.000,256,11057266,4645,0,1726117121,13182.015869529998,29472.379328220006,53419.72330056001
2024-09-12,04:58:43.000,256,11057274,4925,0,1726117122,13182.096705249998,31318.031888729995,53419.80015888
2024-09-12,04:58:44.000,256,11057277,5245,0,1726117123,13182.137123109998,32240.854644420004,53419.77919752
2024-09-12,04:58:45.000,256,11057264,4645,0,1726117124,13182.123650489993,36393.475980029994,53419.75823616
2024-09-12,04:58:46.000,256,11057321,5245,0,1726117125,13182.184277279994,24858.716694090006,53419.9468884
2024-09-12,04:58:47.000,256,11057242,4725,0,1726117126,13182.211222519989,30395.37831216,53419.96784976
2024-09-12,04:58:48.000,256,11057264,4445,0,1726117127,13182.211222519989,28088.487077490005,53419.89099144001
2024-09-12,04:58:49.000,256,11057085,5285,0,1726117128,13182.265112999994,28088.487077490005,53419.96784976
2024-09-12,04:58:50.000,256,11057261,5125,0,1726117129,13182.325739789994,25781.525351520002,53420.00977248001
2024-09-12,04:58:51.000,256,11057227,5285,0,1726117130,13182.386366579995,29934.097343219997,53420.037720960005
2024-09-12,04:58:52.000,256,11057233,5165,0,1726117131,13182.45372967999,33163.881824879994,53420.0167596
2024-09-12,04:58:53.000,256,11057255,5325,0,1726117132,13182.49414753999,27627.192010290004,53420.14252776
2024-09-12,04:58:54.000,256,11057279,5085,0,1726117133,13182.54130171,29934.139637999993,53420.13554064
2024-09-12,04:58:55.000,256,11057241,5085,0,1726117134,13182.588455879995,28549.923127290007,53420.12855352001
2024-09-12,04:58:56.000,256,11057279,5285,0,1726117135,13182.62213743,29934.181932780004,53420.12855352001
2024-09-12,04:58:57.000,256,11057267,5405,0,1726117136,13182.689500529996,33625.42361163,53420.21938608001
2024-09-12,04:58:58.000,256,11057278,4725,0,1726117137,13182.770336249996,31318.46188566,53420.2613088
2024-09-12,04:58:59.000,256,11057252,4925,0,1726117138,13182.817490419991,29934.37930842,53420.22637320001
2024-09-12,04:59:00.000,256,11057297,5005,0,1726117139,13182.871380899996,28088.811337470004,53420.24034744
2024-09-12,04:59:01.000,256,11057207,5205,0,1726117140,13182.925271380002,27166.122515249997,53420.28227016
2024-09-12,04:59:02.000,256,11057271,5205,0,1726117141,13183.012843409997,31780.116458489996,53420.324192880005
2024-09-12,04:59:03.000,256,11057291,5525,0,1726117142,13183.080206509992,25782.068134529996,53420.31021864
2024-09-12,04:59:04.000,256,11057239,5285,0,1726117143,13183.154305919998,25320.72372342,53420.31720576001
2024-09-12,04:59:05.000,256,11057244,4885,0,1726117144,13183.167778540002,32703.16478634,53420.35214136
2024-09-12,04:59:06.000,256,11057250,4805,0,1726117145,13183.275559499998,29934.844551000002,53420.31720576001
2024-09-12,04:59:07.000,256,11057262,4965,0,1726117146,13183.349658909989,28089.34002222,53420.38008984
2024-09-12,04:59:08.000,256,11057247,5044,0,1726117147,13183.423758319994,30857.80828929,53420.48489664001
2024-09-12,04:59:09.000,256,11057218,4805,0,1726117148,13183.47091248999,28089.438710040005,53420.42899968
2024-09-12,04:59:10.000,256,11057278,4765,0,1726117149,13183.545011899994,27628.03085676,53420.46393528001
2024-09-12,04:59:11.000,256,11057255,5165,0,1726117150,13183.59216606999,29012.2544166,53420.442973920006
2024-09-12,04:59:12.000,256,11057249,5285,0,1726117151,13183.625847619995,24859.668326640007,53420.491883760005
2024-09-12,04:59:13.000,256,11057234,4805,0,1726117152,13183.6797381,32242.038898259998,53420.51284512001
2024-09-12,04:59:14.000,256,11057265,5165,0,1726117153,13183.73362857999,30857.871731460007,53420.58271632001
2024-09-12,04:59:15.000,256,11057195,4925,0,1726117154,13183.848145849995,30857.906977110004,53420.56175496001
2024-09-12,04:59:16.000,256,11057242,4485,0,1726117155,13183.94245419,25782.448787550005,53420.66656176
2024-09-12,04:59:17.000,256,11057186,4525,0,1726117156,13183.94245419,33164.92509612,53420.659574640005
2024-09-12,04:59:18.000,256,11057203,5205,0,1726117157,13184.030026219996,31780.687438020002,53420.69451024
2024-09-12,04:59:19.000,256,11057257,5165,0,1726117158,13184.056971459991,31319.26548648,53420.72245872001
2024-09-12,04:59:20.000,256,11057308,4605,0,1726117159,13184.083916700001,31319.307781259995,53420.708484480005
2024-09-12,04:59:21.000,256,11057194,4565,0,1726117160,13184.117598249992,27166.707593040002,53420.66656176
2024-09-12,04:59:22.000,256,11057274,4725,0,1726117161,13184.158016109992,29012.331957029994,53420.73643296
2024-09-12,04:59:23.000,256,11057296,4765,0,1726117162,13184.191697659997,33164.981489159996,53420.778355680006
2024-09-12,04:59:24.000,256,11057290,4605,0,1726117163,13184.265797070002,31780.800224100007,53420.81329128
2024-09-12,04:59:25.000,256,11057287,5205,0,1726117164,13184.245588140002,31780.86366627,53420.86220112
2024-09-12,04:59:26.000,256,11057246,4685,0,1726117165,13184.279269689992,28551.093282870002,53420.855214
2024-09-12,04:59:27.000,256,11057234,4725,0,1726117166,13184.306214930002,31780.927108439995,53420.83425264
2024-09-12,04:59:28.000,256,11057229,5125,0,1726117167,13184.353369099998,24859.92209532,53420.82027840001
2024-09-12,04:59:29.000,256,11057245,5125,0,1726117168,13184.413995889998,29473.88079291,53420.91111096
2024-09-12,04:59:30.000,256,11057262,4765,0,1726117169,13184.440941129993,28089.755920890006,53420.84822688001
2024-09-12,04:59:31.000,256,11057213,5085,0,1726117170,13184.467886369988,27628.390362389997,53420.946046560006
2024-09-12,04:59:32.000,256,11057203,5205,0,1726117171,13184.494831609998,27166.975459980007,53420.9600208
2024-09-12,04:59:33.000,256,11057260,4925,0,1726117172,13184.508304229988,29473.937185949995,53421.02290488
2024-09-12,04:59:34.000,256,11057214,4565,0,1726117173,13184.575667329998,34087.94522745001,53420.98796928001
2024-09-12,04:59:35.000,256,11057204,4525,0,1726117174,13184.575667329998,29012.57867658,53421.10675032001
2024-09-12,04:59:36.000,256,11057250,4445,0,1726117175,13184.609348879989,30858.062057970004,53421.113737440006
2024-09-12,04:59:37.000,256,11057288,4765,0,1726117176,13184.622821499994,27166.961361719994,53421.14867304
2024-09-12,04:59:38.000,256,11057295,5285,0,1726117177,13184.643030429994,31780.962354090007,53421.17662152
2024-09-12,04:59:39.000,256,11057277,5125,0,1726117178,13184.663239359994,33626.502128520005,53421.1696344
2024-09-12,04:59:40.000,256,11057253,5285,0,1726117179,13184.643030429994,30396.689450339996,53421.15566016001
2024-09-12,04:59:41.000,256,11057262,4845,0,1726117180,13184.656503049999,27628.298723700005,53421.225531359996
2024-09-12,04:59:42.000,256,11057232,4965,0,1726117181,13184.683448289994,23937.057044850008,53421.19059576
2024-09-12,04:59:43.000,256,11057236,4765,0,1726117182,13184.703657219994,31780.828420620004,53421.23251848001
2024-09-12,04:59:44.000,256,11057281,5205,0,1726117183,13184.723866149994,35471.992559039994,53421.20457000001
2024-09-12,04:59:45.000,256,11057229,4925,0,1726117184,13184.7575477,29935.20405663,53421.30238968001
2024-09-12,04:59:46.000,256,11057247,5245,0,1726117185,13184.784492939994,23475.66328983,53421.23251848001
2024-09-12,04:59:47.000,256,11057257,5285,0,1726117186,13184.7575477,32242.257421290007,53421.27444120001
2024-09-12,04:59:48.000,256,11057259,5405,0,1726117187,13184.784492939994,31319.385321690002,53421.28841544
2024-09-12,04:59:49.000,256,11057242,4805,0,1726117188,13184.7575477,28550.96639853,53421.32335104001
2024-09-12,04:59:50.000,256,11057272,4645,0,1726117189,13184.79796556,28089.579692640007,53421.37226088001
2024-09-12,04:59:51.000,256,11057292,4805,0,1726117190,13184.81143817999,29935.140614460004,53421.330338160005
2024-09-12,04:59:52.000,256,11057299,5365,0,1726117191,13184.845119729995,29473.760957699997,53421.43514496
2024-09-12,04:59:53.000,256,11057250,4885,0,1726117192,13184.83838342,28550.931152880003,53421.40020936001
2024-09-12,04:59:54.000,256,11057306,4645,0,1726117193,13184.85859235,28550.931152880003,53421.38623512
2024-09-12,04:59:55.000,256,11057274,4525,0,1726117194,13184.905746519995,28550.881808970007,53421.36527376
2024-09-12,04:59:56.000,256,11057272,4605,0,1726117195,13184.89901021,29935.126516200005,53421.40719648
2024-09-12,04:59:57.000,256,11057282,4925,0,1726117196,13184.93942807,31780.680388890003,53421.45610632
2024-09-12,04:59:58.000,256,11057270,4605,0,1726117197,13184.95290068999,31780.645143240006,53421.43514496
2024-09-12,04:59:59.000,256,11057255,5085,0,1726117198,13185.02026379,29012.26851486,53421.40719648
2024-09-12,05:00:00.000,256,11057303,5125,0,1726117199,13184.97310961999,30396.49912383,53421.40719648
2024-09-12,05:00:01.000,256,11057129,5125,0,1726117200,13185.006791169995,31780.645143240006,53421.428157840004
2024-09-12,05:00:02.000,256,11057266,4605,0,1726117201,13184.959637,31319.223191700003,53421.46309344
2024-09-12,05:00:03.000,256,11057258,4765,0,1726117202,13184.99331854999,32242.038898259998,53421.498029040005
2024-09-12,05:00:04.000,256,11057244,4645,0,1726117203,13185.006791169995,33164.77001526,53421.51899040001
2024-09-12,05:00:05.000,256,11057274,4925,0,1726117204,13185.05394533999,25321.019786880002,53421.47008056001
2024-09-12,05:00:06.000,256,11057236,4845,0,1726117205,13185.01352747999,29473.584729449998,53421.560913119996
2024-09-12,05:00:07.000,256,11057275,5245,0,1726117206,13185.07415426999,35010.30978969,53421.47008056001
2024-09-12,05:00:08.000,256,11057246,4685,0,1726117207,13185.04047272,30396.217158629996,53421.58886160001
2024-09-12,05:00:09.000,256,11057244,5044,0,1726117208,13185.08089058,30396.188962109998,53421.53995176001
2024-09-12,05:00:10.000,256,11057283,5085,0,1726117209,13185.09436319999,31318.962373889997,53421.553926
2024-09-12,05:00:11.000,256,11057279,5205,0,1726117210,13185.067417959996,31780.257441089998,53421.553926
2024-09-12,05:00:12.000,256,11057309,5205,0,1726117211,13185.05394533999,26704.855644569994,53421.58187448
2024-09-12,05:00:13.000,256,11057144,4885,0,1726117212,13185.087626889996,29011.810321409997,53421.60283584
2024-09-12,05:00:14.000,256,11057287,5205,0,1726117213,13185.03373640999,28089.043958759998,53421.56790024001
2024-09-12,05:00:15.000,256,11057270,4645,0,1726117214,13185.01352747999,28550.346075089998,53421.553926
2024-09-12,05:00:16.000,256,11057274,4725,0,1726117215,13185.06068165,26243.384349119995,53421.616810080006
2024-09-12,05:00:17.000,256,11057314,4725,0,1726117216,13185.08089058,27627.495122880006,53421.67270704
2024-09-12,05:00:18.000,256,11057288,4805,0,1726117217,13185.09436319999,31318.652212169996,53421.70764264001
2024-09-12,05:00:19.000,256,11057283,5205,0,1726117218,13185.08089058,23474.86673814,53421.73559112001
2024-09-12,05:00:20.000,256,11057270,4605,0,1726117219,13185.10109951,32702.706592889997,53421.70764264001
2024-09-12,05:00:21.000,256,11057284,4645,0,1726117220,13185.10109951,29011.45081578,53421.728603999996
2024-09-12,05:00:22.000,256,11057261,5005,0,1726117221,13185.08089058,29011.359177089995,53421.7984752
2024-09-12,05:00:23.000,256,11057240,4525,0,1726117222,13185.087626889996,27627.177912030005,53421.81244944
2024-09-12,05:00:24.000,256,11057226,4605,0,1726117223,13185.07415426999,27165.748911360002,53421.81244944
2024-09-12,05:00:25.000,256,11057245,5205,0,1726117224,13185.10109951,31318.186969589995,53421.87533352001
2024-09-12,05:00:26.000,256,11057271,5285,0,1726117225,13185.04047272,28088.409537059997,53421.784500960006
2024-09-12,05:00:27.000,256,11057254,4565,0,1726117226,13185.03373640999,33625.064106000005,53421.7984752
2024-09-12,05:00:28.000,256,11057262,4725,0,1726117227,13185.107835819996,28549.67640774,53421.784500960006
2024-09-12,05:00:29.000,256,11057252,4965,0,1726117228,13185.10109951,34086.33802580999,53421.80546232001
2024-09-12,05:00:30.000,256,11057272,4725,0,1726117229,13185.11457212999,29933.766034109998,53421.8683464
2024-09-12,05:00:31.000,256,11057276,4805,0,1726117230,13185.08089058,30856.546495019997,53421.882320640005
2024-09-12,05:00:32.000,256,11057258,4685,0,1726117231,13185.09436319999,33163.50117186,53421.84738504
2024-09-12,05:00:33.000,256,11057298,4765,0,1726117232,13185.11457212999,28088.162817510005,53421.882320640005
2024-09-12,05:00:34.000,256,11057290,4765,0,1726117233,13185.154989989991,30856.476003720003,53421.86135928
2024-09-12,05:00:35.000,256,11057269,5205,0,1726117234,13185.195407849991,22089.973510950003,53421.8683464
2024-09-12,05:00:36.000,256,11057266,4885,0,1726117235,13185.195407849991,31317.721727009994,53421.84738504
2024-09-12,05:00:37.000,256,11057264,4885,0,1726117236,13185.208880469996,29933.42767587,53421.88930776
2024-09-12,05:00:38.000,256,11057261,5165,0,1726117237,13185.20214416,30394.70864481,53421.91725624
2024-09-12,05:00:39.000,256,11057252,4725,0,1726117238,13185.249298329996,31317.453860070003,53421.94520472001
2024-09-12,05:00:40.000,256,11057293,5044,0,1726117239,13185.222353090001,32240.163829679994,53421.98712744
2024-09-12,05:00:41.000,256,11057237,5245,0,1726117240,13185.276243569991,28548.999691260004,53421.95917896
2024-09-12,05:00:42.000,256,11057323,5085,0,1726117241,13185.289716189996,35008.39947546,53421.98014032
2024-09-12,05:00:43.000,256,11057264,4605,0,1726117242,13185.303188810001,27164.80432794,53422.050011520005
2024-09-12,05:00:44.000,256,11057262,4645,0,1726117243,13185.330134049997,29010.294758460004,53421.99411456001
2024-09-12,05:00:45.000,256,11057098,5165,0,1726117244,13185.309925119996,29933.09636676,53422.02905016
2024-09-12,05:00:46.000,256,11057156,4725,0,1726117245,13185.316661429992,32701.38840558,53422.02206304001
2024-09-12,05:00:47.000,256,11057219,5205,0,1726117246,13185.303188810001,25319.151767429998,53421.952191840006
2024-09-12,05:00:48.000,256,11057277,5405,0,1726117247,13185.330134049997,29471.688513479996,53422.01507592
2024-09-12,05:00:49.000,256,11057261,5165,0,1726117248,13185.357079289992,25780.57371897,53421.99411456001
2024-09-12,05:00:50.000,256,11057271,5245,0,1726117249,13185.363815600002,30855.792238110007,53422.01507592
2024-09-12,05:00:51.000,256,11057236,4885,0,1726117250,13185.390760839997,30394.41963048,53422.05699864
2024-09-12,05:00:52.000,256,11057289,5044,0,1726117251,13185.404233460002,30855.848631150002,53422.098921360004
2024-09-12,05:00:53.000,256,11057264,4565,0,1726117252,13185.384024530002,29010.210168899997,53422.050011520005
2024-09-12,05:00:54.000,256,11057270,4685,0,1726117253,13185.390760839997,35008.23734547,53422.02905016
2024-09-12,05:00:55.000,256,11057258,4805,0,1726117254,13185.384024530002,27626.021854709994,53422.05699864
2024-09-12,05:00:56.000,256,11057268,4925,0,1726117255,13185.377288219992,36392.404512270004,53422.063985759996
2024-09-12,05:00:57.000,256,11057244,4805,0,1726117256,13185.363815600002,27164.65629621,53422.08494712
2024-09-12,05:00:58.000,256,11057253,5325,0,1726117257,13185.343606670001,31317.122550960004,53422.11289560001
2024-09-12,05:00:59.000,256,11057264,4605,0,1726117258,13185.303188810001,26703.311885100004,53422.001101680005
2024-09-12,05:01:00.000,256,11057277,5165,0,1726117259,13185.323397740001,27626.10644427,53422.07796
2024-09-12,05:01:01.000,256,11057261,5005,0,1726117260,13185.289716189996,24396.35720826,53422.07796
2024-09-12,05:01:02.000,256,11057244,4725,0,1726117261,13185.282979880001,30855.792238110007,53422.12686984
2024-09-12,05:01:03.000,256,11057270,4765,0,1726117262,13185.249298329996,26241.840589650004,53422.12686984
2024-09-12,05:01:04.000,256,11057279,5165,0,1726117263,13185.242562020001,27625.873822980007,53422.15481832
2024-09-12,05:01:05.000,256,11057281,5005,0,1726117264,13185.195407849991,30394.0953705,53422.1827668
2024-09-12,05:01:06.000,256,11057287,5205,0,1726117265,13185.195407849991,26702.931232079995,53422.098921360004
2024-09-12,05:01:07.000,256,11057289,5245,0,1726117266,13185.229089399996,26241.466985759995,53422.16180544001
2024-09-12,05:01:08.000,256,11057265,5044,0,1726117267,13185.14151737,28548.322974780007,53422.1827668
2024-09-12,05:01:09.000,256,11057275,5005,0,1726117268,13185.107835819996,29009.68148415,53422.15481832
2024-09-12,05:01:10.000,256,11057255,4925,0,1726117269,13185.09436319999,30393.834552689994,53422.1827668
2024-09-12,05:01:11.000,256,11057238,4805,0,1726117270,13185.047209029995,29471.089337430007,53422.16180544001
2024-09-12,05:01:12.000,256,11057282,4645,0,1726117271,13185.067417959996,29471.089337430007,53422.1827668
2024-09-12,05:01:13.000,256,11057250,4765,0,1726117272,13185.067417959996,25318.608984420003,53422.1827668
2024-09-12,05:01:14.000,256,11057262,4765,0,1726117273,13185.06068165,31316.572718819996,53422.21071528001
2024-09-12,05:01:15.000,256,11057244,4605,0,1726117274,13185.06068165,29471.039993519997,53422.19674104
2024-09-12,05:01:16.000,256,11057304,4565,0,1726117275,13185.027000099995,34084.85770851,53422.19674104
2024-09-12,05:01:17.000,256,11057279,5245,0,1726117276,13185.05394533999,32239.324983209997,53422.1827668
2024-09-12,05:01:18.000,256,11057281,5325,0,1726117277,13185.047209029995,28086.809384549997,53422.18975392001
2024-09-12,05:01:19.000,256,11057261,5285,0,1726117278,13185.047209029995,28086.752991510002,53422.24565088
2024-09-12,05:01:20.000,256,11057266,4565,0,1726117279,13185.07415426999,31316.340097530003,53422.20372816
2024-09-12,05:01:21.000,256,11057248,4605,0,1726117280,13185.134781059991,27625.218253889994,53422.23866376001
2024-09-12,05:01:22.000,256,11057250,4605,0,1726117281,13185.12130844,28547.963469149996,53422.21071528001
2024-09-12,05:01:23.000,256,11057270,4965,0,1726117282,13185.175198919991,32700.309888689997,53422.25962512001
2024-09-12,05:01:24.000,256,11057303,5005,0,1726117283,13185.168462609996,30854.720770350003,53422.231676639996
2024-09-12,05:01:25.000,256,11057254,4645,0,1726117284,13185.148253679996,29470.645242240003,53422.22468952
2024-09-12,05:01:26.000,256,11057271,5005,0,1726117285,13185.215616779991,31316.100427109996,53422.27359936
2024-09-12,05:01:27.000,256,11057296,4685,0,1726117286,13185.188671539996,29470.68753702,53422.30154784
2024-09-12,05:01:28.000,256,11057252,4765,0,1726117287,13185.195407849991,28086.485124569997,53422.287573600006
2024-09-12,05:01:29.000,256,11057250,4845,0,1726117288,13185.208880469996,35007.201123360006,53422.252638
2024-09-12,05:01:30.000,256,11057278,4765,0,1726117289,13185.208880469996,29470.631143980005,53422.28058648001
2024-09-12,05:01:31.000,256,11057245,5165,0,1726117290,13185.242562020001,23011.259556300007,53422.32949632001
2024-09-12,05:01:32.000,256,11057273,5245,0,1726117291,13185.256034639991,27163.662368880003,53422.336483440005
2024-09-12,05:01:33.000,256,11057261,5005,0,1726117292,13185.229089399996,33161.61905415,53422.3225092
2024-09-12,05:01:34.000,256,11057258,4685,0,1726117293,13185.276243569991,27625.049074769995,53422.30154784
2024-09-12,05:01:35.000,256,11057285,4885,0,1726117294,13185.323397740001,25779.47405469,53422.336483440005
2024-09-12,05:01:36.000,256,11057350,4445,0,1726117295,13185.296452499992,25779.4529073,53422.27359936
2024-09-12,05:01:37.000,256,11057269,5285,0,1726117296,13185.336870359992,32238.754003680006,53422.35045768
2024-09-12,05:01:38.000,256,11057172,4685,0,1726117297,13185.357079289992,31315.994690160005,53422.36443192
2024-09-12,05:01:39.000,256,11057256,4805,0,1726117298,13185.343606670001,30854.59388601,53422.29456072
2024-09-12,05:01:40.000,256,11057229,5125,0,1726117299,13185.323397740001,29931.848670749998,53422.32949632001
2024-09-12,05:01:41.000,256,11057263,5285,0,1726117300,13185.370551909997,24856.742937689996,53422.336483440005
2024-09-12,05:01:42.000,256,11057258,4805,0,1726117301,13185.343606670001,28547.801339159996,53422.37840616001
2024-09-12,05:01:43.000,256,11057240,4965,0,1726117302,13185.296452499992,30393.383408370006,53422.35045768
2024-09-12,05:01:44.000,256,11057290,4765,0,1726117303,13185.296452499992,30854.882900340002,53422.37840616001
2024-09-12,05:01:45.000,256,11057246,4645,0,1726117304,13185.269507259996,27625.239401280007,53422.29456072
2024-09-12,05:01:46.000,256,11057274,5005,0,1726117305,13185.289716189996,30854.953391639996,53422.34347056
2024-09-12,05:01:47.000,256,11057231,5285,0,1726117306,13185.269507259996,26702.54352993,53422.37141904
2024-09-12,05:01:48.000,256,11057230,4765,0,1726117307,13185.262770950001,29932.29276594,53422.34347056
2024-09-12,05:01:49.000,256,11057292,4725,0,1726117308,13185.303188810001,28086.738893250003,53422.29456072
2024-09-12,05:01:50.000,256,11057248,4645,0,1726117309,13185.282979880001,32239.1346567,53422.336483440005
2024-09-12,05:01:51.000,256,11057241,5085,0,1726117310,13185.316661429992,27163.887941039997,53422.3225092
2024-09-12,05:01:52.000,256,11057288,4565,0,1726117311,13185.357079289992,30854.974539029994,53422.3225092
2024-09-12,05:01:53.000,256,11057242,4685,0,1726117312,13185.309925119996,26241.10748013,53422.28058648001
2024-09-12,05:01:54.000,256,11057260,4805,0,1726117313,13185.370551909997,29932.095390300005,53422.385393280005
2024-09-12,05:01:55.000,256,11057290,4445,0,1726117314,13185.357079289992,27163.782204090006,53422.37840616001
2024-09-12,05:01:56.000,256,11057226,4565,0,1726117315,13185.343606670001,31777.635164730003,53422.385393280005
2024-09-12,05:01:57.000,256,11057272,4805,0,1726117316,13185.350342979997,32700.394478250004,53422.35045768
2024-09-12,05:01:58.000,256,11057135,5125,0,1726117317,13185.350342979997,35007.2575164,53422.34347056
2024-09-12,05:01:59.000,256,11057173,4925,0,1726117318,13185.350342979997,29470.715733539997,53422.36443192
2024-09-12,05:02:00.000,256,11057109,5245,0,1726117319,13185.363815600002,27163.732860179996,53422.42731600001
2024-09-12,05:02:01.000,256,11057154,4685,0,1726117320,13185.363815600002,28547.885928720003,53422.385393280005
2024-09-12,05:02:02.000,256,11057279,5285,0,1726117321,13185.316661429992,29932.053095519994,53422.35744480001
2024-09-12,05:02:03.000,256,11057277,5165,0,1726117322,13185.390760839997,28547.91412524,53422.32949632001
2024-09-12,05:02:04.000,256,11057232,4685,0,1726117323,13185.363815600002,30854.847654690006,53422.42731600001
2024-09-12,05:02:05.000,256,11057213,5085,0,1726117324,13185.343606670001,26241.001743179993,53422.37141904
2024-09-12,05:02:06.000,256,11057300,4565,0,1726117325,13185.336870359992,29009.314929390006,53422.35045768
2024-09-12,05:02:07.000,256,11057240,4725,0,1726117326,13185.336870359992,24856.926215069994,53422.32949632001
2024-09-12,05:02:08.000,256,11057237,5285,0,1726117327,13185.316661429992,25779.699626849993,53422.336483440005
2024-09-12,05:02:09.000,256,11057311,5205,0,1726117328,13185.269507259996,27625.218253889994,53422.34347056
2024-09-12,05:02:10.000,256,11057275,5285,0,1726117329,13185.222353090001,28086.583812390003,53422.30853496001
2024-09-12,05:02:11.000,256,11057232,4685,0,1726117330,13185.242562020001,28547.93527263,53422.266612240004
2024-09-12,05:02:12.000,256,11057262,4565,0,1726117331,13185.188671539996,27625.190057369997,53422.266612240004
2024-09-12,05:02:13.000,256,11057254,4725,0,1726117332,13185.168462609996,27625.16186085,53422.30853496001
2024-09-12,05:02:14.000,256,11057219,5085,0,1726117333,13185.11457212999,29009.321978520005,53422.23866376001
2024-09-12,05:02:15.000,256,11057242,4605,0,1726117334,13185.107835819996,28547.90707611,53422.20372816
2024-09-12,05:02:16.000,256,11057301,5325,0,1726117335,13185.09436319999,35468.70766446,53422.18975392001
2024-09-12,05:02:17.000,256,11057260,5005,0,1726117336,13185.06068165,31316.241409709997,53422.22468952
2024-09-12,05:02:18.000,256,11057251,5245,0,1726117337,13185.027000099995,30393.496194449996,53422.16180544001
2024-09-12,05:02:19.000,256,11057288,4685,0,1726117338,13185.01352747999,29470.743930059994,53422.15481832
2024-09-12,05:02:20.000,256,11057269,4925,0,1726117339,13184.966373309995,34545.906056160005,53422.12686984
2024-09-12,05:02:21.000,256,11057289,5085,0,1726117340,13184.93942807,27163.782204090006,53422.14084408001
2024-09-12,05:02:22.000,256,11057251,5085,0,1726117341,13184.91921914,26240.966497529997,53422.11289560001
2024-09-12,05:02:23.000,256,11057103,5125,0,1726117342,13184.89901021,31777.49418213,53422.10590848
2024-09-12,05:02:24.000,256,11057283,4925,0,1726117343,13184.925955449995,29932.031948129996,53422.16180544001
2024-09-12,05:02:25.000,256,11057288,4725,0,1726117344,13184.946164379995,24856.799330730006,53422.119882720006
2024-09-12,05:02:26.000,256,11057291,5325,0,1726117345,13184.925955449995,28547.857732200006,53422.09193424001
2024-09-12,05:02:27.000,256,11057290,4685,0,1726117346,13184.946164379995,29470.659340500002,53422.063985759996
2024-09-12,05:02:28.000,256,11057255,5165,0,1726117347,13184.91248282999,25779.650282939998,53422.09193424001
2024-09-12,05:02:29.000,256,11057280,4685,0,1726117348,13184.93942807,28086.541517610007,53422.11289560001
2024-09-12,05:02:30.000,256,11057265,5285,0,1726117349,13184.91248282999,28086.6331563,53422.02905016
2024-09-12,05:02:31.000,256,11057224,4885,0,1726117350,13184.93942807,27163.83859713,53422.063985759996
2024-09-12,05:02:32.000,256,11057284,4805,0,1726117351,13184.95290068999,29470.758028320008,53422.05699864
2024-09-12,05:02:33.000,256,11057261,5245,0,1726117352,13184.97310961999,24856.947362460007,53422.050011520005
2024-09-12,05:02:34.000,256,11057264,4685,0,1726117353,13184.986582239995,32239.021870619996,53422.01507592
2024-09-12,05:02:35.000,256,11057244,4765,0,1726117354,13185.00005486,27625.190057369997,53422.01507592
2024-09-12,05:02:36.000,256,11057280,4725,0,1726117355,13185.02026379,29932.13768508,53421.96616608
2024-09-12,05:02:37.000,256,11057256,4885,0,1726117356,13185.04047272,31777.712705159996,53422.04302440001
2024-09-12,05:02:38.000,256,11057211,5125,0,1726117357,13185.05394533999,26241.100431,53422.001101680005
2024-09-12,05:02:39.000,256,11057302,4685,0,1726117358,13185.07415426999,27625.260548670005,53421.97315320001
2024-09-12,05:02:40.000,256,11057300,4685,0,1726117359,13185.05394533999,32700.521362590007,53421.99411456001
2024-09-12,05:02:41.000,256,11057243,5085,0,1726117360,13185.07415426999,29470.920158310008,53421.97315320001
2024-09-12,05:02:42.000,256,11057269,5245,0,1726117361,13185.03373640999,29009.54050155,53421.9382176
2024-09-12,05:02:43.000,256,11057253,5205,0,1726117362,13185.03373640999,30393.735864870003,53421.98712744
2024-09-12,05:02:44.000,256,11057118,4845,0,1726117363,13185.01352747999,34546.237365270004,53421.9382176
2024-09-12,05:02:45.000,256,11057096,4725,0,1726117364,13185.04047272,29932.405552020005,53421.91026912
2024-09-12,05:02:46.000,256,11057269,5285,0,1726117365,13184.99331854999,29009.610992849994,53421.8683464
2024-09-12,05:02:47.000,256,11057285,5205,0,1726117366,13184.97310961999,30393.75701226,53421.931230480004
2024-09-12,05:02:48.000,256,11057146,4965,0,1726117367,13184.99331854999,28548.196090440004,53421.91026912
2024-09-12,05:02:49.000,256,11057256,4845,0,1726117368,13184.966373309995,27625.394482140007,53421.8683464
2024-09-12,05:02:50.000,256,11057227,5245,0,1726117369,13184.99331854999,38237.18298066,53421.86135928
2024-09-12,05:02:51.000,256,11057267,5085,0,1726117370,13184.99331854999,28086.703647600007,53421.82642368001
2024-09-12,05:02:52.000,256,11057234,4885,0,1726117371,13184.966373309995,28548.06215697,53421.81943656
2024-09-12,05:02:53.000,256,11057267,5365,0,1726117372,13185.00005486,27625.281696060003,53421.784500960006
2024-09-12,05:02:54.000,256,11057287,5125,0,1726117373,13185.087626889996,25779.79831467,53421.81244944
2024-09-12,05:02:55.000,256,11057294,4765,0,1726117374,13185.04047272,31316.318950140005,53421.763539600004
2024-09-12,05:02:56.000,256,11057272,4685,0,1726117375,13185.047209029995,27625.232352150008,53421.75655248001
2024-09-12,05:02:57.000,256,11057247,5205,0,1726117376,13185.12130844,29932.095390300005,53421.77751384001
2024-09-12,05:02:58.000,256,11057247,5165,0,1726117377,13185.11457212999,26241.044037960004,53421.85437216001
2024-09-12,05:02:59.000,256,11057281,5085,0,1726117378,13185.107835819996,31777.599919080007,53421.77751384001
2024-09-12,05:03:00.000,256,11057286,4885,0,1726117379,13185.12130844,34084.48410462,53421.77052672
2024-09-12,05:03:01.000,256,11057116,4725,0,1726117380,13185.07415426999,34084.50525201,53421.74956536
2024-09-12,05:03:02.000,256,11057274,4805,0,1726117381,13185.087626889996,28086.534468480007,53421.74257824
2024-09-12,05:03:03.000,256,11057234,4845,0,1726117382,13185.09436319999,33623.139693510006,53421.68668128001
2024-09-12,05:03:04.000,256,11057307,5125,0,1726117383,13185.08089058,32238.98662497,53421.6936684
2024-09-12,05:03:05.000,256,11057236,4685,0,1726117384,13185.07415426999,29009.329027650005,53421.65873280001
2024-09-12,05:03:06.000,256,11057264,4805,0,1726117385,13185.09436319999,31316.262557099995,53421.68668128001
2024-09-12,05:03:07.000,256,11057282,4725,0,1726117386,13185.09436319999,27163.732860179996,53421.65174568
2024-09-12,05:03:08.000,256,11057294,4765,0,1726117387,13185.10109951,30854.826507300008,53421.714629760005
2024-09-12,05:03:09.000,256,11057282,4485,0,1726117388,13185.11457212999,34545.913105290005,53421.65174568
2024-09-12,05:03:10.000,256,11057267,5325,0,1726117389,13185.14151737,29932.074242910006,53421.70065552
2024-09-12,05:03:11.000,256,11057251,5205,0,1726117390,13185.134781059991,24395.518361790004,53421.68668128001
2024-09-12,05:03:12.000,256,11057248,4685,0,1726117391,13185.128044749996,31777.67745951,53421.65174568
2024-09-12,05:03:13.000,256,11057275,5085,0,1726117392,13185.175198919991,26241.036988830005,53421.57488736
2024-09-12,05:03:14.000,256,11057241,5005,0,1726117393,13185.208880469996,28547.984616539994,53421.6237972
2024-09-12,05:03:15.000,256,11057268,4605,0,1726117394,13185.229089399996,30393.482096189997,53421.616810080006
2024-09-12,05:03:16.000,256,11057175,5125,0,1726117395,13185.18193523,28086.654303689997,53421.58886160001
2024-09-12,05:03:17.000,256,11057251,5325,0,1726117396,13185.18193523,23934.25149111,53421.546938880005
2024-09-12,05:03:18.000,256,11057238,4685,0,1726117397,13185.154989989991,32239.12760757,53421.546938880005
2024-09-12,05:03:19.000,256,11057244,4805,0,1726117398,13185.128044749996,32700.59890302,53421.57488736
2024-09-12,05:03:20.000,256,11057299,5085,0,1726117399,13185.148253679996,27163.958432340005,53421.546938880005
2024-09-12,05:03:21.000,256,11057253,5125,0,1726117400,13185.134781059991,22550.119569960007,53421.46309344
2024-09-12,05:03:22.000,256,11057243,5205,0,1726117401,13185.148253679996,28086.738893250003,53421.428157840004
2024-09-12,05:03:23.000,256,11057265,5125,0,1726117402,13185.148253679996,27625.366285619995,53421.45610632
2024-09-12,05:03:24.000,256,11057266,4725,0,1726117403,13185.154989989991,27625.352187359997,53421.428157840004
2024-09-12,05:03:25.000,256,11057284,4845,0,1726117404,13185.148253679996,27164.00072712,53421.49104192001
2024-09-12,05:03:26.000,256,11057205,5285,0,1726117405,13185.168462609996,27163.986628860002,53421.46309344
2024-09-12,05:03:27.000,256,11057240,4685,0,1726117406,13185.10109951,27163.972530600004,53421.498029040005
2024-09-12,05:03:28.000,256,11057234,4685,0,1726117407,13185.128044749996,30855.129619889995,53421.44213208001
2024-09-12,05:03:29.000,256,11057223,5285,0,1726117408,13185.09436319999,32700.634148669997,53421.40020936001
2024-09-12,05:03:30.000,256,11057311,5165,0,1726117409,13185.067417959996,29470.934256570006,53421.44213208001
2024-09-12,05:03:31.000,256,11057217,4925,0,1726117410,13185.06068165,29470.98360048,53421.42117072001
2024-09-12,05:03:32.000,256,11057283,5285,0,1726117411,13185.05394533999,28086.752991510002,53421.37226088001
2024-09-12,05:03:33.000,256,11057260,4845,0,1726117412,13185.04047272,28086.76708977,53421.3443124
2024-09-12,05:03:34.000,256,11057294,4725,0,1726117413,13185.00005486,32239.240393650005,53421.35828664
2024-09-12,05:03:35.000,256,11057282,4685,0,1726117414,13184.99331854999,32700.641197799996,53421.31636392
2024-09-12,05:03:36.000,256,11057270,4685,0,1726117415,13184.986582239995,26702.71270905,53421.30238968001
2024-09-12,05:03:37.000,256,11057278,4525,0,1726117416,13184.946164379995,26702.70565992,53421.32335104001
2024-09-12,05:03:38.000,256,11057229,5165,0,1726117417,13184.905746519995,30393.806356169996,53421.29540256
2024-09-12,05:03:39.000,256,11057202,4685,0,1726117418,13184.89901021,26241.382396200002,53421.24649272
2024-09-12,05:03:40.000,256,11057270,4965,0,1726117419,13184.885537589995,28548.266581739997,53421.24649272
2024-09-12,05:03:41.000,256,11057239,5205,0,1726117420,13184.85859235,29932.440797670002,53421.21854424
2024-09-12,05:03:42.000,256,11057199,5325,0,1726117421,13184.85859235,29470.962453090004,53421.18360864001
2024-09-12,05:03:43.000,256,11057256,4605,0,1726117422,13184.81143817999,28086.823482809996,53421.23251848001
2024-09-12,05:03:44.000,256,11057255,5085,0,1726117423,13184.81143817999,29009.596894589995,53421.20457000001
2024-09-12,05:03:45.000,256,11057204,4605,0,1726117424,13184.79796556,27625.422678660005,53421.17662152
2024-09-12,05:03:46.000,256,11057246,4645,0,1726117425,13184.7575477,30855.07322685,53421.1696344
2024-09-12,05:03:47.000,256,11057260,4685,0,1726117426,13184.75081138999,31316.431736219994,53421.15566016001
2024-09-12,05:03:48.000,256,11057184,4445,0,1726117427,13184.737338769999,24857.03900115,53421.12072456
2024-09-12,05:03:49.000,256,11057267,4845,0,1726117428,13184.683448289994,29470.891961789996,53421.07181472
2024-09-12,05:03:50.000,256,11057213,5005,0,1726117429,13184.683448289994,27164.02187451,53421.07181472
2024-09-12,05:03:51.000,256,11057212,4805,0,1726117430,13184.656503049999,31316.431736219994,53421.092776080004
2024-09-12,05:03:52.000,256,11057213,5365,0,1726117431,13184.636294119999,32239.226295390006,53420.9600208
2024-09-12,05:03:53.000,256,11057232,4605,0,1726117432,13184.582403639994,29470.913109179994,53420.994956400005
2024-09-12,05:03:54.000,256,11057173,5445,0,1726117433,13184.589139949989,31777.867786019997,53420.97399504
2024-09-12,05:03:55.000,256,11057179,5245,0,1726117434,13184.575667329998,28548.160844790007,53420.96700792001
2024-09-12,05:03:56.000,256,11057203,5085,0,1726117435,13184.541985779993,25779.918149880003,53420.98098216
2024-09-12,05:03:57.000,256,11057168,4845,0,1726117436,13184.575667329998,30855.094374239998,53420.93905944001
2024-09-12,05:03:58.000,256,11057199,5205,0,1726117437,13184.568931019989,27164.00777625,53420.91809808001
2024-09-12,05:03:59.000,256,11057200,5005,0,1726117438,13184.575667329998,35468.89094184,53420.9600208
2024-09-12,05:04:00.000,256,11057187,5205,0,1726117439,13184.555458399998,33162.02790369,53420.91809808001
2024-09-12,05:04:01.000,256,11057210,4885,0,1726117440,13184.535249469998,30855.037981200003,53420.925085200004
2024-09-12,05:04:02.000,256,11057245,5125,0,1726117441,13184.508304229988,26702.56467732,53420.89014960001
2024-09-12,05:04:03.000,256,11057152,4725,0,1726117442,13184.494831609998,27625.352187359997,53420.90412384
2024-09-12,05:04:04.000,256,11057208,4965,0,1726117443,13184.474622679998,29009.512305030003,53420.88316248
2024-09-12,05:04:05.000,256,11057185,5085,0,1726117444,13184.400523269993,31316.438785349994,53420.84123976
2024-09-12,05:04:06.000,256,11057188,4605,0,1726117445,13184.407259580003,27163.99367799,53420.83425264
2024-09-12,05:04:07.000,256,11057211,5044,0,1726117446,13184.373578029998,25779.925199010002,53420.86220112
2024-09-12,05:04:08.000,256,11057228,4925,0,1726117447,13184.312951239997,26702.670414270004,53420.827265520005
2024-09-12,05:04:09.000,256,11057196,4645,0,1726117448,13184.339896479993,28548.181992180005,53420.80630416
2024-09-12,05:04:10.000,256,11057215,4925,0,1726117449,13184.299478619992,28086.809384549997,53420.82027840001
2024-09-12,05:04:11.000,256,11057214,4765,0,1726117450,13184.225379210002,30393.721766610004,53420.72245872001
2024-09-12,05:04:12.000,256,11057216,4485,0,1726117451,13184.205170280002,30855.094374239998,53420.76438144
2024-09-12,05:04:13.000,256,11057209,5445,0,1726117452,13184.151279799997,31777.81844211,53420.75040720001
2024-09-12,05:04:14.000,256,11057212,4685,0,1726117453,13184.151279799997,30854.967489899995,53420.757394320004
2024-09-12,05:04:15.000,256,11057209,5085,0,1726117454,13184.110861939997,31777.698606899998,53420.73643296
2024-09-12,05:04:16.000,256,11057200,4685,0,1726117455,13184.090653009996,28547.949370889997,53420.72944584001
2024-09-12,05:04:17.000,256,11057234,4765,0,1726117456,13184.070444079996,30854.861752950004,53420.76438144
2024-09-12,05:04:18.000,256,11057244,4805,0,1726117457,13184.043498840001,31316.149771020006,53420.659574640005
2024-09-12,05:04:19.000,256,11057278,4805,0,1726117458,13184.030026219996,29470.581800069995,53420.68752312
2024-09-12,05:04:20.000,256,11057278,4965,0,1726117459,13184.030026219996,30393.29881881,53420.74342008
2024-09-12,05:04:21.000,256,11057245,5245,0,1726117460,13184.043498840001,27624.957436080003,53420.659574640005
2024-09-12,05:04:22.000,256,11057294,4605,0,1726117461,13183.989608359996,29931.947358570003,53420.659574640005
2024-09-12,05:04:23.000,256,11057262,4765,0,1726117462,13183.935717879991,27624.99973086,53420.7154716
2024-09-12,05:04:24.000,256,11057295,5044,0,1726117463,13183.91550894999,29470.53950529,53420.659574640005
2024-09-12,05:04:25.000,256,11057281,5125,0,1726117464,13183.89530001999,27163.71171279,53420.67354888
2024-09-12,05:04:26.000,256,11057257,5325,0,1726117465,13183.868354779996,27625.105467810004,53420.74342008
2024-09-12,05:04:27.000,256,11057302,4805,0,1726117466,13183.86161847,25318.200134879997,53420.65258752001
2024-09-12,05:04:28.000,256,11057287,5445,0,1726117467,13183.86161847,28547.91412524,53420.70149736001
2024-09-12,05:04:29.000,256,11057286,4565,0,1726117468,13183.84140954,29470.729831799996,53420.7154716
2024-09-12,05:04:30.000,256,11057281,5325,0,1726117469,13183.807727989995,28086.60495978,53420.67354888
2024-09-12,05:04:31.000,256,11057314,4725,0,1726117470,13183.767310129995,26702.458940369994,53420.610664800006
2024-09-12,05:04:32.000,256,11057299,5205,0,1726117471,13183.726892269995,33161.851675440004,53420.67354888
2024-09-12,05:04:33.000,256,11057288,4725,0,1726117472,13183.69994703,28548.055107840002,53420.62463904
2024-09-12,05:04:34.000,256,11057293,5445,0,1726117473,13183.686474409995,27625.281696060003,53420.65258752001
2024-09-12,05:04:35.000,256,11057257,5165,0,1726117474,13183.646056549995,25779.741921630004,53420.61765192
2024-09-12,05:04:36.000,256,11057282,4965,0,1726117475,13183.625847619995,30393.6019314,53420.61765192
2024-09-12,05:04:37.000,256,11057318,4885,0,1726117476,13183.63932024,26241.121578389997,53420.56874208
2024-09-12,05:04:38.000,256,11057135,5285,0,1726117477,13183.646056549995,29932.14473421,53420.63861328
2024-09-12,05:04:39.000,256,11057254,4885,0,1726117478,13183.59890238,27625.288745190002,53420.610664800006
2024-09-12,05:04:40.000,256,11057267,5205,0,1726117479,13183.53827559,26241.185020560006,53420.52681936
2024-09-12,05:04:41.000,256,11057258,4645,0,1726117480,13183.53153927999,32700.627099539997,53420.55476784001
2024-09-12,05:04:42.000,256,11057284,4925,0,1726117481,13183.49112141999,30393.721766610004,53420.53380648001
2024-09-12,05:04:43.000,256,11057271,5005,0,1726117482,13183.457439869999,35930.33404077,53420.5757292
2024-09-12,05:04:44.000,256,11057273,5165,0,1726117483,13183.423758319994,32239.2756393,53420.63861328
2024-09-12,05:04:45.000,256,11057293,5005,0,1726117484,13183.417022009999,29932.377355499993,53420.60367768001
2024-09-12,05:04:46.000,256,11057279,5125,0,1726117485,13183.437230939999,26241.297806639996,53420.58271632001
2024-09-12,05:04:47.000,256,11057258,4845,0,1726117486,13183.356395219998,26702.70565992,53420.58271632001
2024-09-12,05:04:48.000,256,11057287,5245,0,1726117487,13183.282295809993,27164.064169289995,53420.55476784001
2024-09-12,05:04:49.000,256,11057285,5285,0,1726117488,13183.255350569998,29009.610992849994,53420.58271632001
2024-09-12,05:04:50.000,256,11057281,5285,0,1726117489,13183.262086879993,29932.356208109995,53420.589703440004
2024-09-12,05:04:51.000,256,11057312,4965,0,1726117490,13183.241877949993,27164.064169289995,53420.53380648001
2024-09-12,05:04:52.000,256,11057308,4965,0,1726117491,13183.235141639998,27164.099414940007,53420.540793600005
2024-09-12,05:04:53.000,256,11057310,4765,0,1726117492,13183.235141639998,31777.895982539994,53420.63861328
2024-09-12,05:04:54.000,256,11057308,4605,0,1726117493,13183.194723779998,27625.4790717,53420.63162616001
2024-09-12,05:04:55.000,256,11057289,4925,0,1726117494,13183.208196400003,31778.036965139996,53420.6456004
2024-09-12,05:04:56.000,256,11057313,5085,0,1726117495,13183.181251159993,31316.67845577,53420.540793600005
2024-09-12,05:04:57.000,256,11057298,4645,0,1726117496,13183.187987470003,30855.36929031,53420.62463904
2024-09-12,05:04:58.000,256,11057315,5044,0,1726117497,13183.161042229993,31316.741897939995,53420.58271632001
2024-09-12,05:04:59.000,256,11057271,5325,0,1726117498,13183.181251159993,34546.43474091,53420.60367768001
2024-09-12,05:05:00.000,256,11057299,5125,0,1726117499,13183.161042229993,29471.279663940004,53420.65258752001
2024-09-12,05:05:01.000,256,11057289,5205,0,1726117500,13183.154305919998,30855.439781609995,53420.63162616001
2024-09-12,05:05:02.000,256,11057239,5205,0,1726117501,13183.187987470003,31316.889929669996,53420.5757292
2024-09-12,05:05:03.000,256,11057255,5125,0,1726117502,13183.208196400003,27625.78218429,53420.58271632001
2024-09-12,05:05:04.000,256,11057263,5005,0,1726117503,13183.174514849998,29932.708664610007,53420.63861328
2024-09-12,05:05:05.000,256,11057259,5165,0,1726117504,13183.241877949993,29932.722762870006,53420.659574640005
2024-09-12,05:05:06.000,256,11057275,5165,0,1726117505,13183.282295809993,30394.07422311,53420.67354888
2024-09-12,05:05:07.000,256,11057242,4685,0,1726117506,13183.268823189988,35007.976527659994,53420.6456004
2024-09-12,05:05:08.000,256,11057294,4765,0,1726117507,13183.329449979989,30855.510272910004,53420.67354888
2024-09-12,05:05:09.000,256,11057256,4605,0,1726117508,13183.309241049988,28548.611989109995,53420.708484480005
2024-09-12,05:05:10.000,256,11057252,4725,0,1726117509,13183.336186289998,28548.675431280004,53420.61765192
2024-09-12,05:05:11.000,256,11057273,5125,0,1726117510,13183.309241049988,32701.176931680006,53420.63162616001
2024-09-12,05:05:12.000,256,11057342,4885,0,1726117511,13183.315977359998,25319.088325260003,53420.75040720001
2024-09-12,05:05:13.000,256,11057260,4845,0,1726117512,13183.349658909989,26703.283688580006,53420.69451024
2024-09-12,05:05:14.000,256,11057300,4565,0,1726117513,13183.356395219998,26703.283688580006,53420.75040720001
2024-09-12,05:05:15.000,256,11057263,5165,0,1726117514,13183.322713669993,21628.06516944,53420.778355680006
2024-09-12,05:05:16.000,256,11057297,5165,0,1726117515,13183.356395219998,28087.507248420006,53420.7853428
2024-09-12,05:05:17.000,256,11057340,4725,0,1726117516,13183.336186289998,29471.589825660005,53420.73643296
2024-09-12,05:05:18.000,256,11057310,4645,0,1726117517,13183.342922599993,34546.89998349,53420.80630416
2024-09-12,05:05:19.000,256,11057251,5245,0,1726117518,13183.336186289998,26241.925179209997,53420.86918824001
2024-09-12,05:05:20.000,256,11057272,4605,0,1726117519,13183.349658909989,36392.390414010006,53420.81329128
2024-09-12,05:05:21.000,256,11057283,5085,0,1726117520,13183.329449979989,31317.136649220003,53420.855214
2024-09-12,05:05:22.000,256,11057235,4925,0,1726117521,13183.349658909989,23473.520354310007,53420.90412384
2024-09-12,05:05:23.000,256,11057280,4925,0,1726117522,13183.369867839989,28548.696578670002,53420.86220112
2024-09-12,05:05:24.000,256,11057275,5005,0,1726117523,13183.363131529994,29471.413597410006,53420.93905944001
2024-09-12,05:05:25.000,256,11057240,4605,0,1726117524,13183.390076769989,29009.963449350005,53420.91809808001
2024-09-12,05:05:26.000,256,11057244,4605,0,1726117525,13183.383340459994,28548.5626452,53420.9600208
2024-09-12,05:05:27.000,256,11057267,5325,0,1726117526,13183.410285699989,32239.557604500005,53420.89713672001
2024-09-12,05:05:28.000,256,11057251,5085,0,1726117527,13183.410285699989,28548.40051521,53421.057840479996
2024-09-12,05:05:29.000,256,11057283,5205,0,1726117528,13183.423758319994,32700.824475179994,53421.00194352
2024-09-12,05:05:30.000,256,11057288,4845,0,1726117529,13183.376604149998,30393.869798340005,53420.98098216
2024-09-12,05:05:31.000,256,11057289,5445,0,1726117530,13183.423758319994,30855.200111190003,53421.05085336
2024-09-12,05:05:32.000,256,11057278,4805,0,1726117531,13183.423758319994,31777.9805721,53421.057840479996
2024-09-12,05:05:33.000,256,11057308,4765,0,1726117532,13183.410285699989,28086.830531939995,53421.043866240005
2024-09-12,05:05:34.000,256,11057246,4525,0,1726117533,13183.383340459994,31777.917129930007,53421.10675032001
2024-09-12,05:05:35.000,256,11057288,4805,0,1726117534,13183.369867839989,29470.99769874,53421.0997632
2024-09-12,05:05:36.000,256,11057220,5044,0,1726117535,13183.383340459994,29470.955403960004,53421.14168592
2024-09-12,05:05:37.000,256,11057239,5125,0,1726117536,13183.315977359998,33623.49215001,53421.18360864001
2024-09-12,05:05:38.000,256,11057272,4645,0,1726117537,13183.262086879993,29932.384404630007,53421.1696344
2024-09-12,05:05:39.000,256,11057271,5325,0,1726117538,13183.275559499998,33623.478051750004,53421.18360864001
2024-09-12,05:05:40.000,256,11057299,5044,0,1726117539,13183.255350569998,33623.456904360006,53421.2395056
2024-09-12,05:05:41.000,256,11057296,4725,0,1726117540,13183.194723779998,28086.830531939995,53421.28841544
2024-09-12,05:05:42.000,256,11057308,4725,0,1726117541,13183.154305919998,27164.057120159996,53421.260466960004
2024-09-12,05:05:43.000,256,11057291,5125,0,1726117542,13183.080206509992,24857.208180269998,53421.24649272
2024-09-12,05:05:44.000,256,11057286,4725,0,1726117543,13182.992634479997,25779.981592049997,53421.28841544
2024-09-12,05:05:45.000,256,11057224,4965,0,1726117544,13182.979161859992,26702.769102089995,53421.37226088001
2024-09-12,05:05:46.000,256,11057190,4805,0,1726117545,13182.918535069992,30393.883896600004,53421.281428320006
2024-09-12,05:05:47.000,256,11057207,5125,0,1726117546,13182.824226730001,31316.67845577,53421.25347984001
2024-09-12,05:05:48.000,256,11057246,4605,0,1726117547,13182.783808870001,30393.883896600004,53421.23251848001
2024-09-12,05:05:49.000,256,11057228,4805,0,1726117548,13182.736654699991,28087.027907580006,53421.17662152
2024-09-12,05:05:50.000,256,11057269,5044,0,1726117549,13182.669291599996,30855.334044660005,53421.24649272
2024-09-12,05:05:51.000,256,11057289,5044,0,1726117550,13182.61540111999,26702.924182949995,53421.281428320006
2024-09-12,05:05:52.000,256,11057275,5245,0,1726117551,13182.54130171,30855.3904377,53421.27444120001
2024-09-12,05:05:53.000,256,11057281,5044,0,1726117552,13182.50088385,30855.37633944,53421.24649272
2024-09-12,05:05:54.000,256,11057273,5285,0,1726117553,13182.446993369995,29009.900007179996,53421.225531359996
2024-09-12,05:05:55.000,256,11057246,4885,0,1726117554,13182.41331181999,29932.708664610007,53421.24649272
2024-09-12,05:05:56.000,256,11057237,5125,0,1726117555,13182.39310288999,31778.184996869997,53421.20457000001
2024-09-12,05:05:57.000,256,11057263,4925,0,1726117556,13182.386366579995,34546.52637960001,53421.20457000001
2024-09-12,05:05:58.000,256,11057294,4605,0,1726117557,13182.386366579995,31316.83353663,53421.23251848001
2024-09-12,05:05:59.000,256,11057274,4885,0,1726117558,13182.37289395999,29009.935252829993,53421.23251848001
2024-09-12,05:06:00.000,256,11057243,5285,0,1726117559,13182.366157649994,29471.293762200003,53421.21854424
2024-09-12,05:06:01.000,256,11057237,4925,0,1726117560,13182.406575509995,29932.652271569998,53421.225531359996
2024-09-12,05:06:02.000,256,11057299,5085,0,1726117561,13182.44025706,29932.588829400003,53421.113737440006
2024-09-12,05:06:03.000,256,11057257,5205,0,1726117562,13182.46046599,24857.33506461,53421.17662152
2024-09-12,05:06:04.000,256,11057256,4605,0,1726117563,13182.527829089995,29932.525387229995,53421.18360864001
2024-09-12,05:06:05.000,256,11057247,5005,0,1726117564,13182.548038019995,28548.358220430004,53421.15566016001
2024-09-12,05:06:06.000,256,11057125,5125,0,1726117565,13182.59519218999,27164.16285711,53421.12771168
2024-09-12,05:06:07.000,256,11057079,5044,0,1726117566,13182.628873739995,26241.375347070003,53421.1696344
2024-09-12,05:06:08.000,256,11057190,4965,0,1726117567,13182.709709459996,26702.755003829996,53421.2395056
2024-09-12,05:06:09.000,256,11057195,5085,0,1726117568,13182.756863629991,35469.095366609996,53421.29540256
2024-09-12,05:06:10.000,256,11057171,5165,0,1726117569,13182.837699349991,31777.99467036,53421.2395056
2024-09-12,05:06:11.000,256,11057224,4525,0,1726117570,13182.911798759997,27164.16990624,53421.30238968001
2024-09-12,05:06:12.000,256,11057177,5245,0,1726117571,13182.992634479997,27625.556612130007,53421.25347984001
2024-09-12,05:06:13.000,256,11057205,5205,0,1726117572,13183.066733890002,26241.41059272,53421.25347984001
2024-09-12,05:06:14.000,256,11057209,5085,0,1726117573,13183.107151750002,29009.69558241,53421.29540256
2024-09-12,05:06:15.000,256,11057239,5125,0,1726117574,13183.174514849998,29932.46194506,53421.29540256
2024-09-12,05:06:16.000,256,11057186,4965,0,1726117575,13183.228405329988,29932.497190709997,53421.33732528
2024-09-12,05:06:17.000,256,11057148,4765,0,1726117576,13183.289032119988,28086.93626889,53421.33732528
2024-09-12,05:06:18.000,256,11057211,4805,0,1726117577,13183.342922599993,25780.037985090006,53421.32335104001
2024-09-12,05:06:19.000,256,11057202,4845,0,1726117578,13183.369867839989,30393.869798340005,53421.37226088001
2024-09-12,05:06:20.000,256,11057186,4725,0,1726117579,13183.396813079999,28086.865777590006,53421.44213208001
2024-09-12,05:06:21.000,256,11057165,5285,0,1726117580,13183.437230939999,28548.315925650008,53421.45610632
2024-09-12,05:06:22.000,256,11057210,4445,0,1726117581,13183.477648799999,26702.790249480007,53421.47008056001
2024-09-12,05:06:23.000,256,11057193,5085,0,1726117582,13183.524802969994,30855.24240597,53421.51200328
2024-09-12,05:06:24.000,256,11057187,5165,0,1726117583,13183.55174820999,32700.817426049995,53421.546938880005
2024-09-12,05:06:25.000,256,11057187,5085,0,1726117584,13183.504594039994,30393.91914225,53421.51200328
2024-09-12,05:06:26.000,256,11057210,4685,0,1726117585,13183.524802969994,27625.584808650005,53421.560913119996
2024-09-12,05:06:27.000,256,11057186,4845,0,1726117586,13183.497857729999,28548.41461347,53421.56790024001
2024-09-12,05:06:28.000,256,11057155,5325,0,1726117587,13183.51133034999,34084.99869111,53421.56790024001
2024-09-12,05:06:29.000,256,11057154,4685,0,1726117588,13183.450703559989,27625.62710343,53421.595848720004
2024-09-12,05:06:30.000,256,11057223,4925,0,1726117589,13183.47091248999,31778.13565296,53421.58886160001
2024-09-12,05:06:31.000,256,11057145,5005,0,1726117590,13183.464176179994,30393.947338769998,53421.64475856
2024-09-12,05:06:32.000,256,11057208,4605,0,1726117591,13183.423758319994,24395.934260459995,53421.70065552
2024-09-12,05:06:33.000,256,11057182,4525,0,1726117592,13183.383340459994,29009.822466750004,53421.728603999996
2024-09-12,05:06:34.000,256,11057260,4645,0,1726117593,13183.376604149998,30394.003731810008,53421.70065552
2024-09-12,05:06:35.000,256,11057269,4925,0,1726117594,13183.363131529994,28087.09839888,53421.68668128001
2024-09-12,05:06:36.000,256,11057267,5325,0,1726117595,13183.383340459994,23934.618045869996,53421.75655248001
2024-09-12,05:06:37.000,256,11057244,4445,0,1726117596,13183.383340459994,29932.680468089995,53421.74257824
2024-09-12,05:06:38.000,256,11057217,5125,0,1726117597,13183.390076769989,26702.917133819996,53421.763539600004
2024-09-12,05:06:39.000,256,11057258,4605,0,1726117598,13183.437230939999,37314.804320159994,53421.763539600004
2024-09-12,05:06:40.000,256,11057223,5165,0,1726117599,13183.477648799999,31316.826487500002,53421.82642368001
2024-09-12,05:06:41.000,256,11057269,5445,0,1726117600,13183.53153927999,25780.214213340005,53421.86135928
2024-09-12,05:06:42.000,256,11057237,4925,0,1726117601,13183.51133034999,30855.439781609995,53421.8683464
2024-09-12,05:06:43.000,256,11057101,5245,0,1726117602,13183.55174820999,30855.489125520005,53421.8683464
2024-09-12,05:06:44.000,256,11057245,5405,0,1726117603,13183.55848452,28548.633136499993,53421.81943656
2024-09-12,05:06:45.000,256,11057286,4765,0,1726117604,13183.59890238,27625.845626459995,53421.85437216001
2024-09-12,05:06:46.000,256,11057230,4525,0,1726117605,13183.63258392999,29471.47703958,53421.84039792
2024-09-12,05:06:47.000,256,11057218,4765,0,1726117606,13183.666265479995,30394.271598749998,53421.896294879996
2024-09-12,05:06:48.000,256,11057256,4965,0,1726117607,13183.686474409995,31778.46696207,53421.87533352001
2024-09-12,05:06:49.000,256,11057229,5085,0,1726117608,13183.706683339995,26241.88288443,53421.96616608
2024-09-12,05:06:50.000,256,11057270,4685,0,1726117609,13183.726892269995,29932.997678939995,53421.92424336001
2024-09-12,05:06:51.000,256,11057261,5405,0,1726117610,13183.747101199995,29010.17492325,53421.94520472001
2024-09-12,05:06:52.000,256,11057273,5325,0,1726117611,13183.79425536999,29933.011777199994,53421.9382176
2024-09-12,05:06:53.000,256,11057259,5165,0,1726117612,13183.787519059995,30855.72879594,53422.001101680005
2024-09-12,05:06:54.000,256,11057240,4645,0,1726117613,13183.787519059995,29010.231316289995,53422.05699864
2024-09-12,05:06:55.000,256,11057326,4925,0,1726117614,13183.77404643999,34085.46393369,53422.04302440001
2024-09-12,05:06:56.000,256,11057205,5205,0,1726117615,13183.76057382,27164.592854040005,53422.08494712
2024-09-12,05:06:57.000,256,11057277,5044,0,1726117616,13183.807727989995,34085.358196739995,53422.07097288001
2024-09-12,05:06:58.000,256,11057274,4565,0,1726117617,13183.78078275,31316.925175319993,53422.05699864
2024-09-12,05:06:59.000,256,11057221,5125,0,1726117618,13183.767310129995,29009.998695000002,53422.09193424001
2024-09-12,05:07:00.000,256,11057234,4565,0,1726117619,13183.807727989995,28087.218234090004,53422.119882720006
2024-09-12,05:07:01.000,256,11057226,4965,0,1726117620,13183.807727989995,28548.583792589998,53422.10590848
2024-09-12,05:07:02.000,256,11057184,4805,0,1726117621,13183.78078275,28087.161841049994,53422.1478312
2024-09-12,05:07:03.000,256,11057286,4605,0,1726117622,13183.80099168,27625.79628255,53422.1827668
2024-09-12,05:07:04.000,256,11057223,5165,0,1726117623,13183.787519059995,28087.147742789995,53422.19674104
2024-09-12,05:07:05.000,256,11057280,4725,0,1726117624,13183.77404643999,32700.91611387,53422.14084408001
2024-09-12,05:07:06.000,256,11057261,4965,0,1726117625,13183.807727989995,37314.74087799,53422.11289560001
2024-09-12,05:07:07.000,256,11057224,4605,0,1726117626,13183.787519059995,25780.09437813,53422.13385696
2024-09-12,05:07:08.000,256,11057256,4725,0,1726117627,13183.81446429999,27164.212201019996,53422.14084408001
2024-09-12,05:07:09.000,256,11057254,4765,0,1726117628,13183.81446429999,30393.862749210006,53422.15481832
2024-09-12,05:07:10.000,256,11057207,4925,0,1726117629,13183.82120061,29932.440797670002,53422.15481832
2024-09-12,05:07:11.000,256,11057248,4765,0,1726117630,13183.80099168,30855.08027598,53422.17577968
2024-09-12,05:07:12.000,256,11057275,5044,0,1726117631,13183.83467322999,31777.860736889997,53422.22468952
2024-09-12,05:07:13.000,256,11057256,4765,0,1726117632,13183.8818274,28548.07625523,53422.231676639996
2024-09-12,05:07:14.000,256,11057267,5125,0,1726117633,13183.848145849995,31316.283704489993,53422.24565088
2024-09-12,05:07:15.000,256,11057264,4645,0,1726117634,13183.84140954,31777.543526039997,53422.14084408001
2024-09-12,05:07:16.000,256,11057230,4925,0,1726117635,13183.848145849995,34545.750975300005,53422.21071528001
2024-09-12,05:07:17.000,256,11057293,4925,0,1726117636,13183.89530001999,27625.020878249998,53422.22468952
2024-09-12,05:07:18.000,256,11057245,5205,0,1726117637,13183.89530001999,25779.45995643,53422.28058648001
2024-09-12,05:07:19.000,256,11057254,4685,0,1726117638,13183.89530001999,34084.25853245999,53422.20372816
2024-09-12,05:07:20.000,256,11057272,4965,0,1726117639,13183.8818274,34084.117549860006,53422.1827668
2024-09-12,05:07:21.000,256,11057276,4685,0,1726117640,13183.83467322999,28086.15381546,53422.217702400005
2024-09-12,05:07:22.000,256,11057224,4765,0,1726117641,13183.86161847,29008.863785070003,53422.23866376001
2024-09-12,05:07:23.000,256,11057290,4885,0,1726117642,13183.888563709996,25317.777187080006,53422.231676639996
2024-09-12,05:07:24.000,256,11057256,4965,0,1726117643,13183.83467322999,31315.705675830002,53422.23866376001
2024-09-12,05:07:25.000,256,11057221,5125,0,1726117644,13183.87509108999,29931.50326338,53422.21071528001
2024-09-12,05:07:26.000,256,11057259,4885,0,1726117645,13183.868354779996,31777.007792160002,53422.23866376001
2024-09-12,05:07:27.000,256,11057271,5285,0,1726117646,13183.82120061,28085.96348895,53422.28058648001
2024-09-12,05:07:28.000,256,11057240,4525,0,1726117647,13183.81446429999,30854.304871679997,53422.266612240004
2024-09-12,05:07:29.000,256,11057278,4845,0,1726117648,13183.82120061,26701.810420409995,53422.217702400005
2024-09-12,05:07:30.000,256,11057279,4965,0,1726117649,13183.77404643999,33161.146762439996,53422.18975392001
2024-09-12,05:07:31.000,256,11057307,4965,0,1726117650,13183.71341964999,29931.468017730003,53422.252638
2024-09-12,05:07:32.000,256,11057284,4765,0,1726117651,13183.71341964999,24394.933284,53422.18975392001
2024-09-12,05:07:33.000,256,11057320,4605,0,1726117652,13183.686474409995,29008.765097249998,53422.22468952
2024-09-12,05:07:34.000,256,11057292,4725,0,1726117653,13183.63932024,26701.824518670008,53422.30154784
2024-09-12,05:07:35.000,256,11057257,5245,0,1726117654,13183.61237499999,30854.304871679997,53422.252638
2024-09-12,05:07:36.000,256,11057229,4925,0,1726117655,13183.57195713999,27624.633176100004,53422.23866376001
2024-09-12,05:07:37.000,256,11057274,4765,0,1726117656,13183.524802969994,30392.875871009994,53422.22468952
2024-09-12,05:07:38.000,256,11057250,4645,0,1726117657,13183.464176179994,29931.52441077,53422.231676639996
2024-09-12,05:07:39.000,256,11057233,4965,0,1726117658,13183.403549389994,29008.74394986,53422.23866376001
2024-09-12,05:07:40.000,256,11057321,5005,0,1726117659,13183.396813079999,25779.072254280007,53422.16180544001
2024-09-12,05:07:41.000,256,11057296,4725,0,1726117660,13183.336186289998,29008.645262039994,53422.217702400005
2024-09-12,05:07:42.000,256,11057273,5044,0,1726117661,13183.255350569998,32699.682516119996,53422.20372816
2024-09-12,05:07:43.000,256,11057251,5125,0,1726117662,13183.194723779998,32238.246466319993,53422.217702400005
2024-09-12,05:07:44.000,256,11057314,4845,0,1726117663,13183.154305919998,29931.312936870003,53422.14084408001
2024-09-12,05:07:45.000,256,11057293,5285,0,1726117664,13183.086942820002,28547.209212240006,53422.1478312
2024-09-12,05:07:46.000,256,11057214,4885,0,1726117665,13183.046524960002,29931.263592960007,53422.14084408001
2024-09-12,05:07:47.000,256,11057326,4285,0,1726117666,13183.006107100002,31776.71877783,53422.1478312
2024-09-12,05:07:48.000,256,11057243,4925,0,1726117667,13182.985898170002,29931.136708620004,53422.168792560005
2024-09-12,05:07:49.000,256,11057293,5325,0,1726117668,13182.932007689997,29931.059168189997,53422.17577968
2024-09-12,05:07:50.000,256,11057292,4525,0,1726117669,13182.871380899996,27624.132687870006,53422.15481832
2024-09-12,05:07:51.000,256,11057241,5205,0,1726117670,13182.804017800001,26239.95142281,53422.14084408001
2024-09-12,05:07:52.000,256,11057273,4925,0,1726117671,13182.783808870001,30392.290793220003,53422.168792560005
2024-09-12,05:07:53.000,256,11057305,5085,0,1726117672,13182.777072559991,32237.745978089995,53422.07097288001
2024-09-12,05:07:54.000,256,11057304,4445,0,1726117673,13182.783808870001,32237.767125479993,53422.14084408001
2024-09-12,05:07:55.000,256,11057248,4525,0,1726117674,13182.72318208,28546.729871400006,53422.09193424001
2024-09-12,05:07:56.000,256,11057256,4805,0,1726117675,13182.69623683999,33160.505291609996,53422.09193424001
2024-09-12,05:07:57.000,256,11057290,4605,0,1726117676,13182.689500529996,29008.0954299,53422.063985759996
2024-09-12,05:07:58.000,256,11057267,5205,0,1726117677,13182.69623683999,30392.213252789996,53422.05699864
2024-09-12,05:07:59.000,256,11057119,5205,0,1726117678,13182.69623683999,29008.0954299,53422.02206304001
2024-09-12,05:08:00.000,256,11057151,5205,0,1726117679,13182.72318208,28085.35021464,53422.05699864
2024-09-12,05:08:01.000,256,11057244,4645,0,1726117680,13182.70297315,26239.845685859997,53422.0080888
2024-09-12,05:08:02.000,256,11057267,5125,0,1726117681,13182.797281489991,29008.10952816,53422.11289560001
2024-09-12,05:08:03.000,256,11057294,4765,0,1726117682,13182.770336249996,26239.82453847,53422.01507592
2024-09-12,05:08:04.000,256,11057251,5085,0,1726117683,13182.797281489991,27162.59090112,53422.03603728
2024-09-12,05:08:05.000,256,11057272,4685,0,1726117684,13182.790545179996,29469.446890139996,53422.001101680005
2024-09-12,05:08:06.000,256,11057257,5205,0,1726117685,13182.810754109996,27623.970557880006,53421.931230480004
2024-09-12,05:08:07.000,256,11057245,5165,0,1726117686,13182.837699349991,31776.324026550006,53421.98712744
2024-09-12,05:08:08.000,256,11057252,4645,0,1726117687,13182.797281489991,30853.578811290005,53422.02206304001
2024-09-12,05:08:09.000,256,11057273,5405,0,1726117688,13182.783808870001,26701.183047839993,53421.97315320001
2024-09-12,05:08:10.000,256,11057264,4525,0,1726117689,13182.804017800001,32237.70368331,53422.02206304001
2024-09-12,05:08:11.000,256,11057304,4685,0,1726117690,13182.817490419991,29469.460988399995,53422.0080888
2024-09-12,05:08:12.000,256,11057251,5245,0,1726117691,13182.770336249996,27624.03400005,53421.9382176
2024-09-12,05:08:13.000,256,11057310,4925,0,1726117692,13182.783808870001,32699.203175279996,53421.95917896
2024-09-12,05:08:14.000,256,11057297,4925,0,1726117693,13182.777072559991,30853.670449979996,53421.94520472001
2024-09-12,05:08:15.000,256,11057099,4925,0,1726117694,13182.750127319996,28546.758067920004,53421.91725624
2024-09-12,05:08:16.000,256,11057244,4685,0,1726117695,13182.76359994,26701.324030439995,53421.99411456001
2024-09-12,05:08:17.000,256,11057266,4925,0,1726117696,13182.74339101,29008.208215980005,53422.04302440001
2024-09-12,05:08:18.000,256,11057265,5044,0,1726117697,13182.69623683999,29008.25051076,53421.95917896
2024-09-12,05:08:19.000,256,11057319,4965,0,1726117698,13182.69623683999,31776.591893489996,53421.97315320001
2024-09-12,05:08:20.000,256,11057273,5405,0,1726117699,13182.64234636,29931.059168189997,53421.896294879996
2024-09-12,05:08:21.000,256,11057260,4805,0,1726117700,13182.58171957,29469.799346640008,53421.98712744
2024-09-12,05:08:22.000,256,11057262,4605,0,1726117701,13182.57498325999,28085.744965920007,53421.99411456001
2024-09-12,05:08:23.000,256,11057218,4765,0,1726117702,13182.53456539999,29469.905083589998,53421.95917896
2024-09-12,05:08:24.000,256,11057283,5245,0,1726117703,13182.487411229995,29469.926230979996,53422.0080888
2024-09-12,05:08:25.000,256,11057256,5044,0,1726117704,13182.49414753999,25778.98766472,53422.01507592
2024-09-12,05:08:26.000,256,11057247,5085,0,1726117705,13182.43352074999,30392.770134060003,53421.94520472001
2024-09-12,05:08:27.000,256,11057223,5125,0,1726117706,13182.42004813,31776.958448250007,53421.931230480004
2024-09-12,05:08:28.000,256,11057271,4965,0,1726117707,13182.39310288999,31315.628135399995,53421.92424336001
2024-09-12,05:08:29.000,256,11057274,4725,0,1726117708,13182.33921241,27624.626126970004,53421.87533352001
2024-09-12,05:08:30.000,256,11057271,5205,0,1726117709,13182.31226716999,28547.350194839993,53421.88930776
2024-09-12,05:08:31.000,256,11057304,4685,0,1726117710,13182.285321929994,34545.264585330006,53421.96616608
2024-09-12,05:08:32.000,256,11057286,4605,0,1726117711,13182.285321929994,27624.619077840005,53421.9382176
2024-09-12,05:08:33.000,256,11057298,4685,0,1726117712,13182.27184930999,22549.442853479995,53421.882320640005
2024-09-12,05:08:34.000,256,11057268,4685,0,1726117713,13182.25164037999,24856.362284670002,53421.94520472001
2024-09-12,05:08:35.000,256,11057226,4605,0,1726117714,13182.224695139994,29008.765097249998,53421.9382176
2024-09-12,05:08:36.000,256,11057279,4885,0,1726117715,13182.224695139994,30392.854723619996,53421.91026912
2024-09-12,05:08:37.000,256,11057293,5165,0,1726117716,13182.238167759999,29931.425722950007,53421.92424336001
2024-09-12,05:08:38.000,256,11057261,5085,0,1726117717,13182.211222519989,28085.914145040006,53421.85437216001
2024-09-12,05:08:39.000,256,11057177,5165,0,1726117718,13182.197749899999,30854.192085600007,53421.81943656
2024-09-12,05:08:40.000,256,11057254,4685,0,1726117719,13182.170804659989,30854.206183860006,53421.91026912
2024-09-12,05:08:41.000,256,11057253,5165,0,1726117720,13182.137123109998,29470.05311532,53421.90328200001
2024-09-12,05:08:42.000,256,11057251,5325,0,1726117721,13182.191013589989,29931.425722950007,53421.87533352001
2024-09-12,05:08:43.000,256,11057315,5205,0,1726117722,13182.157332039998,28547.314949189997,53421.81943656
2024-09-12,05:08:44.000,256,11057298,4805,0,1726117723,13182.177540969999,28085.921194170005,53421.833410800005
2024-09-12,05:08:45.000,256,11057247,5245,0,1726117724,13182.143859419994,28547.343145709994,53421.80546232001
2024-09-12,05:08:46.000,256,11057261,5205,0,1726117725,13182.103441559993,29008.821490290007,53421.84039792
2024-09-12,05:08:47.000,256,11057209,5165,0,1726117726,13182.116914179998,26240.529451470007,53421.784500960006
2024-09-12,05:08:48.000,256,11057234,4765,0,1726117727,13182.056287389998,31315.762068869997,53421.84738504
2024-09-12,05:08:49.000,256,11057277,5044,0,1726117728,13182.137123109998,28086.048078509994,53421.84039792
2024-09-12,05:08:50.000,256,11057280,4685,0,1726117729,13182.130386799989,30854.396510370003,53421.784500960006
2024-09-12,05:08:51.000,256,11057281,5285,0,1726117730,13182.123650489993,24395.102463119998,53421.84039792
2024-09-12,05:08:52.000,256,11057240,4805,0,1726117731,13182.143859419994,32699.95743219,53421.80546232001
2024-09-12,05:08:53.000,256,11057247,5125,0,1726117732,13182.116914179998,27624.781207830005,53421.81244944
2024-09-12,05:08:54.000,256,11057268,4765,0,1726117733,13182.170804659989,29931.714737279995,53421.7984752
2024-09-12,05:08:55.000,256,11057249,5245,0,1726117734,13182.089968939988,32238.725807159994,53421.77751384001
2024-09-12,05:08:56.000,256,11057248,4725,0,1726117735,13182.096705249998,28547.653307429995,53421.74956536
2024-09-12,05:08:57.000,256,11057272,4685,0,1726117736,13182.076496319998,33161.49216980999,53421.74257824
2024-09-12,05:08:58.000,256,11057243,5325,0,1726117737,13182.056287389998,31777.423690829994,53421.72161688
2024-09-12,05:08:59.000,256,11057270,4845,0,1726117738,13182.056287389998,31777.430739960007,53421.75655248001
2024-09-12,05:09:00.000,256,11057245,5325,0,1726117739,13182.042814769993,29931.99670248,53421.714629760005
2024-09-12,05:09:01.000,256,11057269,5165,0,1726117740,13182.002396909993,29009.258536349997,53421.6237972
2024-09-12,05:09:02.000,256,11057309,5005,0,1726117741,13181.988924290003,36852.79729083,53421.67270704
2024-09-12,05:09:03.000,256,11057239,5165,0,1726117742,13181.961979049993,29470.729831799996,53421.65873280001
2024-09-12,05:09:04.000,256,11057255,5245,0,1726117743,13181.988924290003,30854.91814599,53421.65873280001
2024-09-12,05:09:05.000,256,11057261,5044,0,1726117744,13181.988924290003,30854.946342509997,53421.64475856
2024-09-12,05:09:06.000,256,11057273,5365,0,1726117745,13181.941770119993,29470.807372230003,53421.665719920005
2024-09-12,05:09:07.000,256,11057251,5365,0,1726117746,13181.948506430002,32700.570706500002,53421.553926
2024-09-12,05:09:08.000,256,11057227,5044,0,1726117747,13181.894615949997,32700.563657370003,53421.595848720004
2024-09-12,05:09:09.000,256,11057243,5245,0,1726117748,13181.901352259993,28548.139697399994,53421.546938880005
2024-09-12,05:09:10.000,256,11057263,5365,0,1726117749,13181.874407019997,30393.693570090007,53421.51899040001
2024-09-12,05:09:11.000,256,11057191,5285,0,1726117750,13181.874407019997,29932.250471160005,53421.51899040001
2024-09-12,05:09:12.000,256,11057247,5005,0,1726117751,13181.867670710002,32239.247442780004,53421.51899040001
2024-09-12,05:09:13.000,256,11057227,5165,0,1726117752,13181.854198089997,32239.31088495,53421.498029040005
2024-09-12,05:09:14.000,256,11057237,5125,0,1726117753,13181.860934399992,32700.655296059995,53421.44213208001
2024-09-12,05:09:15.000,256,11057280,4925,0,1726117754,13181.854198089997,29932.370306369994,53421.46309344
2024-09-12,05:09:16.000,256,11057272,4845,0,1726117755,13181.854198089997,29470.99769874,53421.46309344
2024-09-12,05:09:17.000,256,11057278,4685,0,1726117756,13181.827252850002,33162.02085456,53421.44213208001
2024-09-12,05:09:18.000,256,11057274,4525,0,1726117757,13181.820516539992,26241.26256099,53421.35129952001
2024-09-12,05:09:19.000,256,11057264,4925,0,1726117758,13181.833989159997,28086.752991510002,53421.393222239996
2024-09-12,05:09:20.000,256,11057247,5485,0,1726117759,13181.827252850002,29932.236372900006,53421.31636392
2024-09-12,05:09:21.000,256,11057248,4605,0,1726117760,13181.847461780002,26241.121578389997,53421.379248000005
2024-09-12,05:09:22.000,256,11057263,5005,0,1726117761,13181.847461780002,29932.172930729997,53421.3443124
2024-09-12,05:09:23.000,256,11057306,4965,0,1726117762,13181.867670710002,31316.262557099995,53421.35828664
2024-09-12,05:09:24.000,256,11057206,4525,0,1726117763,13181.847461780002,29009.37132243,53421.32335104001
2024-09-12,05:09:25.000,256,11057262,4805,0,1726117764,13181.887879640002,29009.314929390006,53421.3443124
2024-09-12,05:09:26.000,256,11057213,5285,0,1726117765,13181.854198089997,29932.046046389994,53421.3093768
2024-09-12,05:09:27.000,256,11057252,4725,0,1726117766,13181.847461780002,23934.032968080006,53421.24649272
2024-09-12,05:09:28.000,256,11057277,5205,0,1726117767,13181.860934399992,29470.602947460007,53421.27444120001
2024-09-12,05:09:29.000,256,11057283,5125,0,1726117768,13181.847461780002,31777.536476909998,53421.25347984001
2024-09-12,05:09:30.000,256,11057274,4765,0,1726117769,13181.860934399992,29931.98965335,53421.26745408
2024-09-12,05:09:31.000,256,11057263,5165,0,1726117770,13181.874407019997,30393.355211849994,53421.23251848001
2024-09-12,05:09:32.000,256,11057280,4885,0,1726117771,13181.928297500002,26702.303859509993,53421.20457000001
2024-09-12,05:09:33.000,256,11057255,5365,0,1726117772,13181.894615949997,23934.018869820007,53421.225531359996
2024-09-12,05:09:34.000,256,11057285,5165,0,1726117773,13181.941770119993,29009.159848530006,53421.211557120005
2024-09-12,05:09:35.000,256,11057278,4725,0,1726117774,13181.975451669998,28086.379387620007,53421.18360864001
2024-09-12,05:09:36.000,256,11057237,5044,0,1726117775,13181.988924290003,28547.801339159996,53421.19758288
2024-09-12,05:09:37.000,256,11057273,5085,0,1726117776,13182.063023699993,33623.01280917,53421.19059576
2024-09-12,05:09:38.000,256,11057243,5405,0,1726117777,13182.063023699993,29009.244438089998,53421.10675032001
2024-09-12,05:09:39.000,256,11057256,4685,0,1726117778,13182.076496319998,21165.755027520005,53421.15566016001
2024-09-12,05:09:40.000,256,11057278,4645,0,1726117779,13182.123650489993,34545.870810509994,53421.12771168
2024-09-12,05:09:41.000,256,11057296,4845,0,1726117780,13182.150595729989,28086.59791065,53421.12771168
2024-09-12,05:09:42.000,256,11057229,5205,0,1726117781,13182.177540969999,26241.051087090003,53421.057840479996
2024-09-12,05:09:43.000,256,11057297,5405,0,1726117782,13182.217958829999,29470.750979189994,53421.12771168
2024-09-12,05:09:44.000,256,11057273,5165,0,1726117783,13182.258376689999,34084.603939830005,53421.14867304
2024-09-12,05:09:45.000,256,11057289,5285,0,1726117784,13182.278585619999,26702.55762819,53421.113737440006
2024-09-12,05:09:46.000,256,11057259,5205,0,1726117785,13182.35942134,29009.498206770004,53421.0997632
2024-09-12,05:09:47.000,256,11057254,4805,0,1726117786,13182.33247609999,28548.146746529994,53421.14168592
2024-09-12,05:09:48.000,256,11057263,5125,0,1726117787,13182.366157649994,33623.428707839994,53421.14168592
2024-09-12,05:09:49.000,256,11057226,4765,0,1726117788,13182.366157649994,31316.551571429998,53421.05085336
2024-09-12,05:09:50.000,256,11057271,5285,0,1726117789,13182.39310288999,26241.488133150007,53421.12072456
2024-09-12,05:09:51.000,256,11057283,5365,0,1726117790,13182.37963027,36392.016810119996,53421.07880184
2024-09-12,05:09:52.000,256,11057265,5205,0,1726117791,13182.41331181999,31778.199095129996,53421.10675032001
2024-09-12,05:09:53.000,256,11057254,4685,0,1726117792,13182.39310288999,29471.378351759995,53421.06482760001
2024-09-12,05:09:54.000,256,11057290,4765,0,1726117793,13182.426784439995,25780.41863811,53421.02290488
2024-09-12,05:09:55.000,256,11057248,4565,0,1726117794,13182.39310288999,25780.489129409994,53421.00893064
2024-09-12,05:09:56.000,256,11057264,4685,0,1726117795,13182.42004813,31317.235337039994,53421.00194352
2024-09-12,05:09:57.000,256,11057234,4845,0,1726117796,13182.42004813,25780.665357660007,53421.00893064
2024-09-12,05:09:58.000,256,11057306,4725,0,1726117797,13182.386366579995,29933.25849675,53420.95303368
2024-09-12,05:09:59.000,256,11057290,4925,0,1726117798,13182.406575509995,30856.137645480005,53420.97399504
2024-09-12,05:10:00.000,256,11057257,5005,0,1726117799,13182.39310288999,31317.573695280007,53420.93905944001
2024-09-12,05:10:01.000,256,11057279,5245,0,1726117800,13182.386366579995,30856.236333299996,53420.98796928001
2024-09-12,05:10:02.000,256,11057280,4605,0,1726117801,13182.39310288999,32701.938237719995,53420.95303368
2024-09-12,05:10:03.000,256,11057274,4965,0,1726117802,13182.386366579995,29933.618002379997,53420.855214
2024-09-12,05:10:04.000,256,11057229,5245,0,1726117803,13182.386366579995,30395.103396089995,53420.93905944001
2024-09-12,05:10:05.000,256,11057250,4685,0,1726117804,13182.35268502999,27165.318914429998,53420.925085200004
2024-09-12,05:10:06.000,256,11057296,4685,0,1726117805,13182.35268502999,26704.023847229997,53420.88316248
2024-09-12,05:10:07.000,256,11057228,4525,0,1726117806,13182.33247609999,27165.46694616,53420.84123976
2024-09-12,05:10:08.000,256,11057262,4685,0,1726117807,13182.345948719994,30395.173887390003,53420.827265520005
2024-09-12,05:10:09.000,256,11057280,4565,0,1726117808,13182.366157649994,35470.547487389995,53420.84822688001
2024-09-12,05:10:10.000,256,11057237,5285,0,1726117809,13182.345948719994,33624.97951644,53420.89014960001
2024-09-12,05:10:11.000,256,11057265,5085,0,1726117810,13182.345948719994,32240.812349640008,53420.89014960001
2024-09-12,05:10:12.000,256,11057229,5165,0,1726117811,13182.33247609999,28549.746899039994,53420.90412384
2024-09-12,05:10:13.000,256,11057210,4805,0,1726117812,13182.319003479999,31318.13762568,53420.86918824001
2024-09-12,05:10:14.000,256,11057252,4805,0,1726117813,13182.319003479999,32240.960381369994,53420.88316248
2024-09-12,05:10:15.000,256,11057268,4645,0,1726117814,13182.345948719994,29472.576703860002,53420.876175360005
2024-09-12,05:10:16.000,256,11057196,4685,0,1726117815,13182.325739789994,28549.803292080003,53420.83425264
2024-09-12,05:10:17.000,256,11057225,5245,0,1726117816,13182.35268502999,29934.005704530005,53420.86220112
2024-09-12,05:10:18.000,256,11057269,5205,0,1726117817,13182.3998392,27165.685469189993,53420.86918824001
2024-09-12,05:10:19.000,256,11057226,4965,0,1726117818,13182.426784439995,29472.59080212,53420.86918824001
2024-09-12,05:10:20.000,256,11057227,5285,0,1726117819,13182.43352074999,29933.977508009993,53420.84123976
2024-09-12,05:10:21.000,256,11057247,5205,0,1726117820,13182.42004813,31779.566626350002,53420.89713672001
2024-09-12,05:10:22.000,256,11057090,4605,0,1726117821,13182.45372967999,31779.623019389997,53420.84123976
2024-09-12,05:10:23.000,256,11057216,4805,0,1726117822,13182.48067492,27627.043978560003,53420.86220112
2024-09-12,05:10:24.000,256,11057251,5205,0,1726117823,13182.507620159995,30395.476999980005,53420.93905944001
2024-09-12,05:10:25.000,256,11057281,5125,0,1726117824,13182.51435646999,32702.452824210006,53420.91809808001
2024-09-12,05:10:26.000,256,11057232,4725,0,1726117825,13182.56151064,29011.345078829996,53420.9600208
2024-09-12,05:10:27.000,256,11057253,5165,0,1726117826,13182.52109278,27165.713665710005,53420.93207232
2024-09-12,05:10:28.000,256,11057254,4965,0,1726117827,13182.54130171,36393.58171698,53421.00194352
2024-09-12,05:10:29.000,256,11057258,4565,0,1726117828,13182.58171957,31318.250411760004,53420.946046560006
2024-09-12,05:10:30.000,256,11057243,5285,0,1726117829,13182.62213743,28549.909029029994,53420.97399504
2024-09-12,05:10:31.000,256,11057283,5325,0,1726117830,13182.63561004999,27627.114469859996,53420.96700792001
2024-09-12,05:10:32.000,256,11057252,4645,0,1726117831,13182.669291599996,29472.668342549994,53421.02290488
2024-09-12,05:10:33.000,256,11057216,4845,0,1726117832,13182.69623683999,27627.05807682,53420.97399504
2024-09-12,05:10:34.000,256,11057250,4685,0,1726117833,13182.736654699991,31779.658265039994,53421.043866240005
2024-09-12,05:10:35.000,256,11057318,4965,0,1726117834,13182.729918389996,30856.884853259995,53421.06482760001
2024-09-12,05:10:36.000,256,11057256,4765,0,1726117835,13182.750127319996,31779.686461560006,53420.98796928001
2024-09-12,05:10:37.000,256,11057231,5205,0,1726117836,13182.770336249996,32702.445775080007,53421.00194352
2024-09-12,05:10:38.000,256,11057263,5205,0,1726117837,13182.824226730001,28088.515274010002,53421.08578896001
2024-09-12,05:10:39.000,256,11057271,5085,0,1726117838,13182.878117209992,29934.139637999993,53421.12771168
2024-09-12,05:10:40.000,256,11057243,5085,0,1726117839,13182.891589829997,27627.192010290004,53421.0997632
2024-09-12,05:10:41.000,256,11057277,5285,0,1726117840,13182.972425549997,31779.820395029994,53421.057840479996
2024-09-12,05:10:42.000,256,11057234,4525,0,1726117841,13182.925271380002,29472.865718190005,53421.08578896001
2024-09-12,05:10:43.000,256,11057290,4845,0,1726117842,13182.972425549997,25781.800267590006,53421.113737440006
2024-09-12,05:10:44.000,256,11057277,5285,0,1726117843,13182.985898170002,29011.549503600007,53421.0997632
2024-09-12,05:10:45.000,256,11057298,4685,0,1726117844,13183.006107100002,29934.414554069997,53421.14168592
2024-09-12,05:10:46.000,256,11057247,5165,0,1726117845,13183.026316030002,27166.115466119998,53421.14867304
2024-09-12,05:10:47.000,256,11057285,5085,0,1726117846,13183.012843409997,29473.133585129995,53421.2395056
2024-09-12,05:10:48.000,256,11057210,4725,0,1726117847,13183.066733890002,32241.510213510002,53421.24649272
2024-09-12,05:10:49.000,256,11057259,5125,0,1726117848,13183.066733890002,30396.00568473,53421.2395056
2024-09-12,05:10:50.000,256,11057263,4925,0,1726117849,13183.100415439993,24397.936213380002,53421.21854424
2024-09-12,05:10:51.000,256,11057309,5245,0,1726117850,13183.086942820002,24859.393410570003,53421.27444120001
2024-09-12,05:10:52.000,256,11057284,4645,0,1726117851,13183.080206509992,34087.444739219995,53421.27444120001
2024-09-12,05:10:53.000,256,11057283,5205,0,1726117852,13183.134096989997,29934.86569839,53421.30238968001
2024-09-12,05:10:54.000,256,11057273,4965,0,1726117853,13183.154305919998,32703.32691633,53421.33732528
2024-09-12,05:10:55.000,256,11057310,4645,0,1726117854,13183.134096989997,28089.431660910006,53421.35129952001
2024-09-12,05:10:56.000,256,11057259,5245,0,1726117855,13183.140833299993,28089.48805395,53421.30238968001
2024-09-12,05:10:57.000,256,11057245,5405,0,1726117856,13183.140833299993,29473.73276118,53421.38623512
2024-09-12,05:10:58.000,256,11057283,5085,0,1726117857,13183.134096989997,29473.817350740006,53421.38623512
2024-09-12,05:10:59.000,256,11057270,4645,0,1726117858,13183.167778540002,33165.044931330005,53421.43514496
2024-09-12,05:11:00.000,256,11057257,5165,0,1726117859,13183.194723779998,26244.103360380002,53421.4840548
2024-09-12,05:11:01.000,256,11057293,5085,0,1726117860,13183.174514849998,29935.3379901,53421.498029040005
2024-09-12,05:11:02.000,256,11057258,4605,0,1726117861,13183.228405329988,30396.731745120007,53421.45610632
2024-09-12,05:11:03.000,256,11057236,4805,0,1726117862,13183.201460089993,27166.989558240006,53421.45610632
2024-09-12,05:11:04.000,256,11057240,4805,0,1726117863,13183.161042229993,29012.635069619995,53421.45610632
2024-09-12,05:11:05.000,256,11057294,4725,0,1726117864,13183.127360680002,31319.688434280004,53421.553926
2024-09-12,05:11:06.000,256,11057297,5165,0,1726117865,13183.127360680002,30858.25943361,53421.6237972
2024-09-12,05:11:07.000,256,11057262,4525,0,1726117866,13183.181251159993,35472.26747511,53421.58886160001
2024-09-12,05:11:08.000,256,11057273,5044,0,1726117867,13183.167778540002,28089.939198270004,53421.64475856
2024-09-12,05:11:09.000,256,11057323,5245,0,1726117868,13183.147569610002,33165.34099479001,53421.6237972
2024-09-12,05:11:10.000,256,11057287,5005,0,1726117869,13183.174514849998,29935.549463999996,53421.64475856
2024-09-12,05:11:11.000,256,11057230,4765,0,1726117870,13183.154305919998,26705.694491040005,53421.70764264001
2024-09-12,05:11:12.000,256,11057322,4685,0,1726117871,13183.147569610002,31319.74482732,53421.75655248001
2024-09-12,05:11:13.000,256,11057288,4645,0,1726117872,13183.181251159993,32703.982485419998,53421.77751384001
2024-09-12,05:11:14.000,256,11057253,5165,0,1726117873,13183.194723779998,31319.75187645,53421.763539600004
2024-09-12,05:11:15.000,256,11057222,4925,0,1726117874,13183.208196400003,29474.233249409997,53421.784500960006
2024-09-12,05:11:16.000,256,11057284,4765,0,1726117875,13183.241877949993,29474.233249409997,53421.784500960006
2024-09-12,05:11:17.000,256,11057248,4645,0,1726117876,13183.235141639998,29935.591758780007,53421.80546232001
2024-09-12,05:11:18.000,256,11057236,4605,0,1726117877,13183.208196400003,30858.365170560006,53421.84039792
2024-09-12,05:11:19.000,256,11057239,5165,0,1726117878,13183.262086879993,32242.602828660005,53421.91725624
2024-09-12,05:11:20.000,256,11057270,4805,0,1726117879,13183.241877949993,25782.963374040002,53421.94520472001
2024-09-12,05:11:21.000,256,11057282,4965,0,1726117880,13183.295768429998,31781.18087712,53421.94520472001
2024-09-12,05:11:22.000,256,11057277,5125,0,1726117881,13183.289032119988,30858.41451447,53421.97315320001
2024-09-12,05:11:23.000,256,11057276,4805,0,1726117882,13183.248614259988,27167.20103214,53422.08494712
2024-09-12,05:11:24.000,256,11057266,4645,0,1726117883,13183.268823189988,30858.44271099,53422.01507592
2024-09-12,05:11:25.000,256,11057215,5044,0,1726117884,13183.295768429998,27167.299719960007,53422.098921360004
2024-09-12,05:11:26.000,256,11057258,4445,0,1726117885,13183.268823189988,29012.931133079997,53422.14084408001
2024-09-12,05:11:27.000,256,11057285,5245,0,1726117886,13183.322713669993,29012.924083949998,53422.1827668
2024-09-12,05:11:28.000,256,11057263,4885,0,1726117887,13183.349658909989,27628.728720629995,53422.21071528001
2024-09-12,05:11:29.000,256,11057273,5405,0,1726117888,13183.356395219998,28551.551476320004,53422.14084408001
2024-09-12,05:11:30.000,256,11057253,5125,0,1726117889,13183.336186289998,26705.997603630007,53422.24565088
2024-09-12,05:11:31.000,256,11057251,5085,0,1726117890,13183.369867839989,24860.429632679996,53422.28058648001
2024-09-12,05:11:32.000,256,11057278,4885,0,1726117891,13183.410285699989,26706.06809493,53422.29456072
2024-09-12,05:11:33.000,256,11057288,4525,0,1726117892,13183.437230939999,29013.107361329996,53422.36443192
2024-09-12,05:11:34.000,256,11057275,5165,0,1726117893,13183.443967249994,28551.77704848,53422.385393280005
2024-09-12,05:11:35.000,256,11057252,4765,0,1726117894,13183.47091248999,36395.6541612,53422.41334176
2024-09-12,05:11:36.000,256,11057304,4605,0,1726117895,13183.477648799999,30858.879757050003,53422.434303120004
2024-09-12,05:11:37.000,256,11057250,4965,0,1726117896,13183.518066659999,29013.297687840008,53422.49020008
2024-09-12,05:11:38.000,256,11057281,5205,0,1726117897,13183.524802969994,28090.531325189993,53422.553084160005
2024-09-12,05:11:39.000,256,11057273,5325,0,1726117898,13183.55174820999,28090.552472580006,53422.5321228
2024-09-12,05:11:40.000,256,11057275,5085,0,1726117899,13183.585429759994,29474.790130680005,53422.58103264
2024-09-12,05:11:41.000,256,11057266,4525,0,1726117900,13183.59890238,23476.614922380002,53422.58801976
2024-09-12,05:11:42.000,256,11057218,4805,0,1726117901,13183.61237499999,29936.338966559997,53422.7068008
2024-09-12,05:11:43.000,256,11057274,4725,0,1726117902,13183.63258392999,30397.746819840002,53422.74173640001
2024-09-12,05:11:44.000,256,11057231,5044,0,1726117903,13183.69321071999,28090.848536039994,53422.776672
2024-09-12,05:11:45.000,256,11057307,5205,0,1726117904,13183.69994703,29013.671291730003,53422.769684880004
2024-09-12,05:11:46.000,256,11057262,4845,0,1726117905,13183.747101199995,29013.607849559994,53422.839556080005
2024-09-12,05:11:47.000,256,11057223,5205,0,1726117906,13183.79425536999,29475.121439790004,53422.9164144
2024-09-12,05:11:48.000,256,11057291,5044,0,1726117907,13183.85488215999,33166.34197125,53422.94436288
2024-09-12,05:11:49.000,256,11057265,5245,0,1726117908,13183.80099168,32704.92001971,53422.9862856
2024-09-12,05:11:50.000,256,11057291,5165,0,1726117909,13183.85488215999,29936.578636980004,53423.07711816001
2024-09-12,05:11:51.000,256,11057228,4725,0,1726117910,13183.868354779996,26706.801204450006,53423.13301512
2024-09-12,05:11:52.000,256,11057253,5085,0,1726117911,13183.89530001999,27629.609861880002,53423.14698936001
2024-09-12,05:11:53.000,256,11057224,4285,0,1726117912,13183.935717879991,29936.670275669996,53423.20987344
2024-09-12,05:11:54.000,256,11057250,4485,0,1726117913,13183.955926809991,28091.08820646,53423.21686056001
2024-09-12,05:11:55.000,256,11057245,5325,0,1726117914,13184.030026219996,35934.98646657,53423.30769312
2024-09-12,05:11:56.000,256,11057245,5285,0,1726117915,13184.036762529991,31320.8444916,53423.34961584
2024-09-12,05:11:57.000,256,11057231,5245,0,1726117916,13184.083916700001,30398.049932430004,53423.41249992001
2024-09-12,05:11:58.000,256,11057276,4685,0,1726117917,13184.077180389992,27629.6380584,53423.461409760006
2024-09-12,05:11:59.000,256,11057224,4525,0,1726117918,13184.070444079996,27629.61691101,53423.49634536
2024-09-12,05:12:00.000,256,11057247,5044,0,1726117919,13184.063707770001,27168.202008599997,53423.53128096001
2024-09-12,05:12:01.000,256,11057275,5165,0,1726117920,13184.043498840001,28552.460814089995,53423.57320368
2024-09-12,05:12:02.000,256,11057196,4645,0,1726117921,13184.090653009996,24861.212086109997,53423.66403624
2024-09-12,05:12:03.000,256,11057202,4805,0,1726117922,13184.097389319992,34089.397348230006,53423.6849976
2024-09-12,05:12:04.000,256,11057273,5205,0,1726117923,13184.178225039992,23938.41047781,53423.71993320001
2024-09-12,05:12:05.000,256,11057255,5125,0,1726117924,13184.144543490002,23938.445723459998,53423.83172712
2024-09-12,05:12:06.000,256,11057280,4765,0,1726117925,13184.171488729997,31320.87268812,53423.85268848
2024-09-12,05:12:07.000,256,11057251,5285,0,1726117926,13184.184961350002,29936.691423059994,53423.85268848
2024-09-12,05:12:08.000,256,11057269,4925,0,1726117927,13184.184961350002,29475.241275000008,53423.90858544
2024-09-12,05:12:09.000,256,11057223,5285,0,1726117928,13184.198433969992,26706.773007929994,53423.91557256001
2024-09-12,05:12:10.000,256,11057238,4445,0,1726117929,13184.225379210002,28090.996567769995,53424.02037936
2024-09-12,05:12:11.000,256,11057223,5205,0,1726117930,13184.245588140002,29475.262422390006,53424.0692892
2024-09-12,05:12:12.000,256,11057288,4725,0,1726117931,13184.198433969992,28091.038862550005,53424.12518616001
2024-09-12,05:12:13.000,256,11057287,4925,0,1726117932,13184.232115519997,32705.06805144,53424.1391604
2024-09-12,05:12:14.000,256,11057258,4605,0,1726117933,13184.238851829992,29475.241275000008,53424.229992960005
2024-09-12,05:12:15.000,256,11057292,4885,0,1726117934,13184.245588140002,29936.592735240003,53424.28588992
2024-09-12,05:12:16.000,256,11057226,4645,0,1726117935,13184.252324449997,33166.41951168,53424.32082552001
2024-09-12,05:12:17.000,256,11057226,4605,0,1726117936,13184.265797070002,30859.359097890003,53424.41864520001
2024-09-12,05:12:18.000,256,11057289,5085,0,1726117937,13184.299478619992,29475.086194140007,53424.41165808
2024-09-12,05:12:19.000,256,11057247,5285,0,1726117938,13184.279269689992,27168.039878609998,53424.47454216
2024-09-12,05:12:20.000,256,11057267,5205,0,1726117939,13184.279269689992,31320.654165090004,53424.55838760001
2024-09-12,05:12:21.000,256,11057243,5125,0,1726117940,13184.259060759992,31320.625968570006,53424.57236184
2024-09-12,05:12:22.000,256,11057262,4685,0,1726117941,13184.299478619992,29936.381261339993,53424.67018152
2024-09-12,05:12:23.000,256,11057313,5245,0,1726117942,13184.259060759992,31781.970379680002,53424.69114288
2024-09-12,05:12:24.000,256,11057261,5005,0,1726117943,13184.299478619992,25783.64713965,53424.77498832001
2024-09-12,05:12:25.000,256,11057288,4325,0,1726117944,13184.286006000002,29474.783081550006,53424.78896256
2024-09-12,05:12:26.000,256,11057258,4845,0,1726117945,13184.272533379997,25783.541402699993,53424.78896256
2024-09-12,05:12:27.000,256,11057279,5285,0,1726117946,13184.299478619992,33627.36212238,53424.89376936001
2024-09-12,05:12:28.000,256,11057278,4645,0,1726117947,13184.326423860002,29936.057001359994,53424.96364056001
2024-09-12,05:12:29.000,256,11057300,4925,0,1726117948,13184.319687549993,28090.362146069994,53424.9776148
2024-09-12,05:12:30.000,256,11057272,4685,0,1726117949,13184.346632790002,30397.337970299996,53425.047486
2024-09-12,05:12:31.000,256,11057266,4605,0,1726117950,13184.366841720002,30397.30272465,53425.0824216
2024-09-12,05:12:32.000,256,11057300,4925,0,1726117951,13184.407259580003,29935.923067890006,53425.09639584
2024-09-12,05:12:33.000,256,11057313,5165,0,1726117952,13184.413995889998,27628.84150671,53425.15927992001
2024-09-12,05:12:34.000,256,11057261,5085,0,1726117953,13184.427468509988,31781.385301889997,53425.20818976001
2024-09-12,05:12:35.000,256,11057302,4845,0,1726117954,13184.407259580003,31781.35005624,53425.27107384
2024-09-12,05:12:36.000,256,11057291,5165,0,1726117955,13184.440941129993,30858.456809249998,53425.27107384
2024-09-12,05:12:37.000,256,11057270,4805,0,1726117956,13184.467886369988,29474.233249409997,53425.2920352
2024-09-12,05:12:38.000,256,11057246,4725,0,1726117957,13184.467886369988,29474.183905500002,53425.42479048001
2024-09-12,05:12:39.000,256,11057280,4485,0,1726117958,13184.447677439988,28551.28360938,53425.43876472
2024-09-12,05:12:40.000,256,11057245,5125,0,1726117959,13184.440941129993,29935.464874440004,53425.44575184001
2024-09-12,05:12:41.000,256,11057225,5125,0,1726117960,13184.407259580003,29012.550480060003,53425.44575184001
2024-09-12,05:12:42.000,256,11057287,5245,0,1726117961,13184.447677439988,24859.950291839996,53425.51562304001
2024-09-12,05:12:43.000,256,11057256,4605,0,1726117962,13184.461150059993,31319.498107770007,53425.58549424
2024-09-12,05:12:44.000,256,11057300,4805,0,1726117963,13184.440941129993,33626.42458809,53425.62741696
2024-09-12,05:12:45.000,256,11057282,4765,0,1726117964,13184.413995889998,29935.154712720003,53425.620429840004
2024-09-12,05:12:46.000,256,11057262,4685,0,1726117965,13184.454413749998,34549.071115529994,53425.69728816
2024-09-12,05:12:47.000,256,11057296,4765,0,1726117966,13184.474622679998,30857.80124016,53425.78113360001
2024-09-12,05:12:48.000,256,11057276,4885,0,1726117967,13184.427468509988,29012.10638487,53425.809082080006
2024-09-12,05:12:49.000,256,11057250,4845,0,1726117968,13184.440941129993,29473.380304680002,53425.857991920006
2024-09-12,05:12:50.000,256,11057303,4885,0,1726117969,13184.440941129993,28550.522303339996,53425.83004344001
2024-09-12,05:12:51.000,256,11057233,5005,0,1726117970,13184.454413749998,29473.189978170005,53425.98376008
2024-09-12,05:12:52.000,256,11057297,5005,0,1726117971,13184.407259580003,35932.57566411,53425.94183736
2024-09-12,05:12:53.000,256,11057211,5125,0,1726117972,13184.407259580003,25781.835513240003,53425.9907472
2024-09-12,05:12:54.000,256,11057277,5085,0,1726117973,13184.393786959998,26243.102383920006,53426.01869568001
2024-09-12,05:12:55.000,256,11057259,5285,0,1726117974,13184.319687549993,33164.00166009,53426.074592640005
2024-09-12,05:12:56.000,256,11057295,5044,0,1726117975,13184.339896479993,29472.74588298,53426.08856688
2024-09-12,05:12:57.000,256,11057255,5285,0,1726117976,13184.339896479993,33625.212137730006,53426.15843808
2024-09-12,05:12:58.000,256,11057274,4765,0,1726117977,13184.272533379997,22090.32596745,53426.172412320004
2024-09-12,05:12:59.000,256,11057313,4925,0,1726117978,13184.245588140002,32240.826447900006,53426.2003608
2024-09-12,05:13:00.000,256,11057253,5125,0,1726117979,13184.178225039992,28088.20511229,53426.2003608
2024-09-12,05:13:01.000,256,11057269,5245,0,1726117980,13184.178225039992,29472.308836919998,53426.22132216
2024-09-12,05:13:02.000,256,11057278,4485,0,1726117981,13184.164752420002,26703.83352072,53426.30516760001
2024-09-12,05:13:03.000,256,11057331,5245,0,1726117982,13184.124334560001,31779.016794209994,53426.26324488001
2024-09-12,05:13:04.000,256,11057279,5085,0,1726117983,13184.090653009996,27165.107440530002,53426.291193360004
2024-09-12,05:13:05.000,256,11057333,5245,0,1726117984,13184.056971459991,29010.633116700003,53426.291193360004
2024-09-12,05:13:06.000,256,11057262,4605,0,1726117985,13183.969399429996,27626.409556860002,53426.39600016
2024-09-12,05:13:07.000,256,11057282,4565,0,1726117986,13183.98287205,29010.48508497,53426.43792288
2024-09-12,05:13:08.000,256,11057271,5285,0,1726117987,13183.96266312,26242.03796529,53426.44491
2024-09-12,05:13:09.000,256,11057285,5165,0,1726117988,13183.868354779996,27626.176935569994,53426.43792288
2024-09-12,05:13:10.000,256,11057237,5125,0,1726117989,13183.82120061,33624.19706301,53426.42394864
2024-09-12,05:13:11.000,256,11057254,4605,0,1726117990,13183.767310129995,27164.691541859997,53426.40298728001
2024-09-12,05:13:12.000,256,11057238,4845,0,1726117991,13183.71341964999,31317.15779661,53426.41696152
2024-09-12,05:13:13.000,256,11057316,5044,0,1726117992,13183.65279285999,33624.02083476,53426.38202592001
2024-09-12,05:13:14.000,256,11057249,5125,0,1726117993,13183.605638689995,31778.375323379994,53426.45189712001
2024-09-12,05:13:15.000,256,11057245,5165,0,1726117994,13183.57195713999,28548.55559607,53426.507794080004
2024-09-12,05:13:16.000,256,11057271,5205,0,1726117995,13183.585429759994,33162.316918020006,53426.45189712001
2024-09-12,05:13:17.000,256,11057245,5285,0,1726117996,13183.55848452,31316.734848809996,53426.5147812
2024-09-12,05:13:18.000,256,11057262,4805,0,1726117997,13183.524802969994,28087.027907580006,53426.5147812
2024-09-12,05:13:19.000,256,11057228,4805,0,1726117998,13183.524802969994,29009.744926319996,53426.54971680001
2024-09-12,05:13:20.000,256,11057243,5285,0,1726117999,13183.49112141999,27164.19105363,53426.5147812
2024-09-12,05:13:21.000,256,11057277,5325,0,1726118000,13183.450703559989,35007.687513330005,53426.52176832001
2024-09-12,05:13:22.000,256,11057249,5205,0,1726118001,13183.410285699989,28548.259532609998,53426.56369104
2024-09-12,05:13:23.000,256,11057234,4565,0,1726118002,13183.417022009999,27625.380383879994,53426.5147812
2024-09-12,05:13:24.000,256,11057258,4685,0,1726118003,13183.423758319994,28548.139697399994,53426.528755440006
2024-09-12,05:13:25.000,256,11057269,4925,0,1726118004,13183.396813079999,28548.019862190005,53426.528755440006
2024-09-12,05:13:26.000,256,11057251,5125,0,1726118005,13183.383340459994,29470.779175710006,53426.52176832001
2024-09-12,05:13:27.000,256,11057242,4925,0,1726118006,13183.369867839989,32239.050067139993,53426.528755440006
2024-09-12,05:13:28.000,256,11057275,4925,0,1726118007,13183.356395219998,28086.46397718,53426.54272968
2024-09-12,05:13:29.000,256,11057255,5245,0,1726118008,13183.289032119988,32700.29579043,53426.57067816001
2024-09-12,05:13:30.000,256,11057242,4285,0,1726118009,13183.241877949993,26240.846662320007,53426.53574256
2024-09-12,05:13:31.000,256,11057302,4805,0,1726118010,13183.228405329988,23472.526426979995,53426.50080696001
2024-09-12,05:13:32.000,256,11057288,4965,0,1726118011,13183.201460089993,27624.886944779995,53426.528755440006
2024-09-12,05:13:33.000,256,11057271,5165,0,1726118012,13183.167778540002,31777.289757360006,53426.53574256
2024-09-12,05:13:34.000,256,11057241,5285,0,1726118013,13183.140833299993,25317.981611850002,53426.50080696001
2024-09-12,05:13:35.000,256,11057246,4605,0,1726118014,13183.147569610002,31315.860756690003,53426.48683272
2024-09-12,05:13:36.000,256,11057230,4765,0,1726118015,13183.113888059997,31315.776167129996,53426.507794080004
2024-09-12,05:13:37.000,256,11057273,5245,0,1726118016,13183.053261269997,24394.961480519996,53426.47285848001
2024-09-12,05:13:38.000,256,11057292,4645,0,1726118017,13183.019579719992,26701.803371279995,53426.50080696001
2024-09-12,05:13:39.000,256,11057283,5085,0,1726118018,13183.006107100002,32699.696614379995,53426.42394864
2024-09-12,05:13:40.000,256,11057272,4765,0,1726118019,13182.979161859992,27624.414653069995,53426.43792288
2024-09-12,05:13:41.000,256,11057255,5365,0,1726118020,13182.932007689997,26701.648290419995,53426.45189712001
2024-09-12,05:13:42.000,256,11057272,4965,0,1726118021,13182.925271380002,30392.600954940004,53426.479845600006
2024-09-12,05:13:43.000,256,11057229,5245,0,1726118022,13182.878117209992,26701.465013039997,53426.46587136
2024-09-12,05:13:44.000,256,11057243,5285,0,1726118023,13182.844435660001,27162.830571540006,53426.43093576001
2024-09-12,05:13:45.000,256,11057248,4845,0,1726118024,13182.837699349991,29469.616069259995,53426.43792288
2024-09-12,05:13:46.000,256,11057260,4965,0,1726118025,13182.783808870001,28546.78626444,53426.42394864
2024-09-12,05:13:47.000,256,11057239,5044,0,1726118026,13182.709709459996,25778.473078230003,53426.458884240004
2024-09-12,05:13:48.000,256,11057229,5245,0,1726118027,13182.669291599996,34083.20821209,53426.42394864
2024-09-12,05:13:49.000,256,11057274,4565,0,1726118028,13182.64234636,30853.494221729998,53426.38901304
2024-09-12,05:13:50.000,256,11057280,4765,0,1726118029,13182.57498325999,24394.207223610007,53426.3750388
2024-09-12,05:13:51.000,256,11057224,4965,0,1726118030,13182.53456539999,28085.202182909998,53426.40298728001
2024-09-12,05:13:52.000,256,11057285,5005,0,1726118031,13182.45372967999,32698.871866169997,53426.38901304
2024-09-12,05:13:53.000,256,11057259,5125,0,1726118032,13182.49414753999,31776.049110480002,53426.38202592001
2024-09-12,05:13:54.000,256,11057215,4765,0,1726118033,13182.426784439995,30853.205207399995,53426.291193360004
2024-09-12,05:13:55.000,256,11057290,4605,0,1726118034,13182.37963027,31314.570765900004,53426.33311608001
2024-09-12,05:13:56.000,256,11057268,4685,0,1726118035,13182.37963027,31775.865833100004,53426.33311608001
2024-09-12,05:13:57.000,256,11057255,5165,0,1726118036,13182.325739789994,31314.472078079998,53426.25625776
2024-09-12,05:13:58.000,256,11057283,5044,0,1726118037,13182.265112999994,29930.340156930004,53426.25625776
2024-09-12,05:13:59.000,256,11057289,5005,0,1726118038,13182.197749899999,26239.211264159996,53426.13747672001
2024-09-12,05:14:00.000,256,11057267,5205,0,1726118039,13182.211222519989,26700.548626140007,53426.15145096
2024-09-12,05:14:01.000,256,11057250,4845,0,1726118040,13182.116914179998,30852.866849159996,53426.1304896
2024-09-12,05:14:02.000,256,11057321,5044,0,1726118041,13182.069760009988,26700.47108571,53426.18638656001
2024-09-12,05:14:03.000,256,11057292,4845,0,1726118042,13182.015869529998,33159.588904710006,53426.1304896
2024-09-12,05:14:04.000,256,11057268,4725,0,1726118043,13181.975451669998,29007.249534300005,53426.08856688
2024-09-12,05:14:05.000,256,11057234,4765,0,1726118044,13181.914824879997,25777.598986109995,53426.08157976
2024-09-12,05:14:06.000,256,11057295,5165,0,1726118045,13181.887879640002,27161.61812118,53426.01170856
2024-09-12,05:14:07.000,256,11057273,5165,0,1726118046,13181.840725469992,27622.948434029997,53426.03266992
2024-09-12,05:14:08.000,256,11057255,4925,0,1726118047,13181.753153439997,27622.948434029997,53426.01170856
2024-09-12,05:14:09.000,256,11057276,4645,0,1726118048,13181.705999270001,22547.78630793,53426.004721440004
2024-09-12,05:14:10.000,256,11057258,4765,0,1726118049,13181.665581410001,35004.769173509994,53425.96978584001
2024-09-12,05:14:11.000,256,11057283,5085,0,1726118050,13181.638636169992,28084.144813410006,53425.93485024
2024-09-12,05:14:12.000,256,11057244,4845,0,1726118051,13181.591481999996,25315.873921980005,53425.86497904
2024-09-12,05:14:13.000,256,11057232,4725,0,1726118052,13181.54432783,28083.989732550006,53425.85100480001
2024-09-12,05:14:14.000,256,11057284,4725,0,1726118053,13181.530855209996,29929.487212199994,53425.82305632
2024-09-12,05:14:15.000,256,11057274,4725,0,1726118054,13181.510646279996,32236.26566079,53425.809082080006
2024-09-12,05:14:16.000,256,11057278,4765,0,1726118055,13181.46349211,30390.704738970002,53425.739210880005
2024-09-12,05:14:17.000,256,11057259,5205,0,1726118056,13181.46349211,26699.737976189994,53425.6763268
2024-09-12,05:14:18.000,256,11057278,4445,0,1726118057,13181.470228419996,29006.51642478,53425.69728816
2024-09-12,05:14:19.000,256,11057261,4885,0,1726118058,13181.41633793999,25776.964564409995,53425.669339680004
2024-09-12,05:14:20.000,256,11057246,4685,0,1726118059,13181.42307425,26699.604042720006,53425.63440408001
2024-09-12,05:14:21.000,256,11057286,5005,0,1726118060,13181.429810559996,29467.80444285,53425.59946848
2024-09-12,05:14:22.000,256,11057241,5165,0,1726118061,13181.389392699995,24392.69870979,53425.56453288001
2024-09-12,05:14:23.000,256,11057238,4645,0,1726118062,13181.409601629995,28544.981687160005,53425.55754576
2024-09-12,05:14:24.000,256,11057223,5325,0,1726118063,13181.41633793999,28544.904146729998,53425.501648800004
2024-09-12,05:14:25.000,256,11057290,4605,0,1726118064,13181.41633793999,28083.510391710006,53425.473700320006
2024-09-12,05:14:26.000,256,11057238,4725,0,1726118065,13181.47696472999,29467.585919820005,53425.43876472
2024-09-12,05:14:27.000,256,11057236,4645,0,1726118066,13181.470228419996,28083.468096929995,53425.39684200001
2024-09-12,05:14:28.000,256,11057248,4805,0,1726118067,13181.470228419996,32697.06728889,53425.333957920004
2024-09-12,05:14:29.000,256,11057256,4445,0,1726118068,13181.510646279996,32697.07433802,53425.29902232001
2024-09-12,05:14:30.000,256,11057243,5125,0,1726118069,13181.537591519991,29467.451986350003,53425.25011248
2024-09-12,05:14:31.000,256,11057251,4925,0,1726118070,13181.517382589991,30390.211299870003,53425.21517688
2024-09-12,05:14:32.000,256,11057214,4605,0,1726118071,13181.557800449991,27160.624193850002,53425.20818976001
2024-09-12,05:14:33.000,256,11057258,4765,0,1726118072,13181.571273069996,28083.284819549997,53425.14530568
2024-09-12,05:14:34.000,256,11057228,4605,0,1726118073,13181.604954620001,32235.560747790005,53425.13133144001
2024-09-12,05:14:35.000,256,11057267,5085,0,1726118074,13181.598218309991,32235.497305619996,53425.09639584
2024-09-12,05:14:36.000,256,11057236,4765,0,1726118075,13181.631899859996,29467.360347659996,53425.07543448
2024-09-12,05:14:37.000,256,11057288,4685,0,1726118076,13181.604954620001,28083.221377380003,53425.01255040001
2024-09-12,05:14:38.000,256,11057140,4685,0,1726118077,13181.679054029992,35465.08441164,53425.019537520006
2024-09-12,05:14:39.000,256,11057226,4365,0,1726118078,13181.726208200002,25315.098517680002,53424.9776148
2024-09-12,05:14:40.000,256,11057234,4685,0,1726118079,13181.753153439997,28544.671525440004,53424.92870496
2024-09-12,05:14:41.000,256,11057233,5085,0,1726118080,13181.786834990002,32235.539600400007,53424.8378724
2024-09-12,05:14:42.000,256,11057264,4645,0,1726118081,13181.800307609992,29467.33920027,53424.84485952001
2024-09-12,05:14:43.000,256,11057269,5365,0,1726118082,13181.833989159997,27160.567800810008,53424.81691104
2024-09-12,05:14:44.000,256,11057235,4925,0,1726118083,13181.854198089997,30390.07031727,53424.69813
2024-09-12,05:14:45.000,256,11057222,4965,0,1726118084,13181.854198089997,33158.263668269996,53424.684155760006
2024-09-12,05:14:46.000,256,11057247,5405,0,1726118085,13181.901352259993,31774.13174712,53424.69813
2024-09-12,05:14:47.000,256,11057253,5205,0,1726118086,13181.941770119993,29928.662463989996,53424.64223304
2024-09-12,05:14:48.000,256,11057269,5405,0,1726118087,13181.935033809998,28544.55169023,53424.58633608001
2024-09-12,05:14:49.000,256,11057243,5285,0,1726118088,13181.928297500002,29928.747053550003,53424.60031032
2024-09-12,05:14:50.000,256,11057262,4645,0,1726118089,13181.941770119993,31774.29387711,53424.495503520004
2024-09-12,05:14:51.000,256,11057302,4645,0,1726118090,13181.975451669998,29467.529526779996,53424.50947776001
2024-09-12,05:14:52.000,256,11057218,4845,0,1726118091,13181.982187979993,30851.612104019994,53424.3837096
2024-09-12,05:14:53.000,256,11057230,4645,0,1726118092,13181.975451669998,23008.411707780004,53424.41864520001
2024-09-12,05:14:54.000,256,11057256,4965,0,1726118093,13182.002396909993,25315.317040709997,53424.3837096
2024-09-12,05:14:55.000,256,11057262,4765,0,1726118094,13182.022605839993,29006.255606970008,53424.36973536001
2024-09-12,05:14:56.000,256,11057310,4845,0,1726118095,13182.029342149988,29467.698705899995,53424.30685128
2024-09-12,05:14:57.000,256,11057302,4805,0,1726118096,13182.015869529998,27160.849766009997,53424.278902800004
2024-09-12,05:14:58.000,256,11057272,4965,0,1726118097,13182.015869529998,29006.319049140002,53424.21601872
2024-09-12,05:14:59.000,256,11057371,5165,0,1726118098,13182.029342149988,28083.651374310008,53424.21601872
2024-09-12,05:15:00.000,256,11057322,4805,0,1726118099,13182.022605839993,28545.073325849997,53424.17409600001
2024-09-12,05:15:01.000,256,11057285,5125,0,1726118100,13182.076496319998,34542.93837243,53424.15313464001
2024-09-12,05:15:02.000,256,11057251,5165,0,1726118101,13182.110177869989,27622.44089667,53424.04832784
2024-09-12,05:15:03.000,256,11057311,5085,0,1726118102,13182.110177869989,28545.298898010005,53424.02037936
2024-09-12,05:15:04.000,256,11057299,5125,0,1726118103,13182.164068349994,31313.64028074,53424.03435360001
2024-09-12,05:15:05.000,256,11057160,4765,0,1726118104,13182.170804659989,23931.84068865,53423.9295468
2024-09-12,05:15:06.000,256,11057282,4605,0,1726118105,13182.197749899999,28084.173009930004,53423.8596756
2024-09-12,05:15:07.000,256,11057312,4605,0,1726118106,13182.25164037999,34543.4247624,53423.81775288001
2024-09-12,05:15:08.000,256,11057262,4725,0,1726118107,13182.29205823999,29468.502306719995,53423.81775288001
2024-09-12,05:15:09.000,256,11057131,4965,0,1726118108,13182.31226716999,32236.787296409995,53423.78980440001
2024-09-12,05:15:10.000,256,11057289,5285,0,1726118109,13182.33247609999,26700.414692670005,53423.678010480005
2024-09-12,05:15:11.000,256,11057266,4605,0,1726118110,13182.37963027,33621.067249290005,53423.63608776
2024-09-12,05:15:12.000,256,11057300,4965,0,1726118111,13182.39310288999,29007.45395907,53423.67102336001
2024-09-12,05:15:13.000,256,11057282,4725,0,1726118112,13182.426784439995,29468.90410713,53423.58019080001
2024-09-12,05:15:14.000,256,11057274,4645,0,1726118113,13182.467202299995,32237.315981160005,53423.55224232001
2024-09-12,05:15:15.000,256,11057277,5125,0,1726118114,13182.49414753999,28546.46905359,53423.489358240004
2024-09-12,05:15:16.000,256,11057316,4765,0,1726118115,13182.527829089995,30392.14981062,53423.440448400004
2024-09-12,05:15:17.000,256,11057266,4645,0,1726118116,13182.52109278,31315.127647169997,53423.41948704
2024-09-12,05:15:18.000,256,11057255,5085,0,1726118117,13182.52109278,34544.912128829994,53423.293718880006
2024-09-12,05:15:19.000,256,11057324,4805,0,1726118118,13182.57498325999,29469.905083589998,53423.33564160001
2024-09-12,05:15:20.000,256,11057258,4805,0,1726118119,13182.59519218999,29470.03196793,53423.28673176001
2024-09-12,05:15:21.000,256,11057275,5205,0,1726118120,13182.568246949995,28086.033980249995,53423.20288632
2024-09-12,05:15:22.000,256,11057290,4565,0,1726118121,13182.62213743,27163.429747589995,53423.19589920001
2024-09-12,05:15:23.000,256,11057239,5525,0,1726118122,13182.67602790999,28086.322994579998,53423.15397648
2024-09-12,05:15:24.000,256,11057288,4845,0,1726118123,13182.709709459996,32238.887937149993,53423.126028000006
2024-09-12,05:15:25.000,256,11057301,5245,0,1726118124,13182.736654699991,27163.894990169996,53423.02820832001
2024-09-12,05:15:26.000,256,11057280,4885,0,1726118125,13182.76359994,24395.800326990007,53423.03519544
2024-09-12,05:15:27.000,256,11057272,4845,0,1726118126,13182.783808870001,29932.567682010005,53422.88147880001
2024-09-12,05:15:28.000,256,11057303,5325,0,1726118127,13182.851171969996,32239.663341449996,53422.90942728001
2024-09-12,05:15:29.000,256,11057296,4645,0,1726118128,13182.884853520001,27625.93726515,53422.86051744001
2024-09-12,05:15:30.000,256,11057268,4645,0,1726118129,13182.878117209992,29933.039973720006,53422.8465432
2024-09-12,05:15:31.000,256,11057260,4845,0,1726118130,13182.979161859992,32240.058092730003,53422.76269776001
2024-09-12,05:15:32.000,256,11057281,5445,0,1726118131,13183.053261269997,29471.907036510005,53422.80462048
2024-09-12,05:15:33.000,256,11057303,5205,0,1726118132,13183.080206509992,27626.44480251,53422.734749279996
2024-09-12,05:15:34.000,256,11057281,5245,0,1726118133,13183.201460089993,28549.36624602,53422.66487808001
2024-09-12,05:15:35.000,256,11057287,5245,0,1726118134,13183.241877949993,29933.59685499,53422.68583944
2024-09-12,05:15:36.000,256,11057270,4725,0,1726118135,13183.329449979989,27626.790209879997,53422.61596824001
2024-09-12,05:15:37.000,256,11057332,4645,0,1726118136,13183.356395219998,27626.853652050006,53422.58801976
2024-09-12,05:15:38.000,256,11057258,4605,0,1726118137,13183.437230939999,34086.479008409995,53422.58103264
2024-09-12,05:15:39.000,256,11057296,4725,0,1726118138,13183.518066659999,27627.043978560003,53422.56007128
2024-09-12,05:15:40.000,256,11057321,5205,0,1726118139,13183.545011899994,29934.132588869994,53422.504174320005
2024-09-12,05:15:41.000,256,11057309,4925,0,1726118140,13183.59890238,23013.317902259994,53422.51116144
2024-09-12,05:15:42.000,256,11057312,4725,0,1726118141,13183.65952917,28088.68445313,53422.53910992
2024-09-12,05:15:43.000,256,11057268,4965,0,1726118142,13183.74036489,33164.05805313001,53422.44129024
2024-09-12,05:15:44.000,256,11057255,5245,0,1726118143,13183.83467322999,30857.237309760007,53422.42731600001
2024-09-12,05:15:45.000,256,11057298,4605,0,1726118144,13183.888563709996,30395.83650561,53422.42731600001
2024-09-12,05:15:46.000,256,11057291,5485,0,1726118145,13183.955926809991,29011.746879240003,53422.434303120004
2024-09-12,05:15:47.000,256,11057262,4765,0,1726118146,13184.023289910001,32702.974459830002,53422.4622516
2024-09-12,05:15:48.000,256,11057298,4605,0,1726118147,13184.083916700001,26704.883841090006,53422.42731600001
2024-09-12,05:15:49.000,256,11057285,5205,0,1726118148,13184.151279799997,28550.515254209997,53422.42032888
2024-09-12,05:15:50.000,256,11057237,5405,0,1726118149,13184.245588140002,24398.020802939995,53422.41334176
2024-09-12,05:15:51.000,256,11057316,4445,0,1726118150,13184.286006000002,28089.34002222,53422.42731600001
2024-09-12,05:15:52.000,256,11057293,5044,0,1726118151,13184.326423860002,26243.786149530002,53422.41334176
2024-09-12,05:15:53.000,256,11057253,5405,0,1726118152,13184.380314339993,29012.205072690005,53422.31552208
2024-09-12,05:15:54.000,256,11057246,4805,0,1726118153,13184.467886369988,28089.459857430003,53422.37840616001
2024-09-12,05:15:55.000,256,11057284,4765,0,1726118154,13184.535249469998,31319.286633869997,53422.30853496001
2024-09-12,05:15:56.000,256,11057152,4765,0,1726118155,13184.568931019989,25321.238309909997,53422.385393280005
2024-09-12,05:15:57.000,256,11057276,4925,0,1726118156,13184.649766739989,31319.519255160005,53422.35744480001
2024-09-12,05:15:58.000,256,11057303,5205,0,1726118157,13184.703657219994,28089.727724369994,53422.455264480006
2024-09-12,05:15:59.000,256,11057277,5165,0,1726118158,13184.75081138999,30858.231237090004,53422.434303120004
2024-09-12,05:16:00.000,256,11057290,4965,0,1726118159,13184.81143817999,25783.019767079997,53422.35045768
2024-09-12,05:16:01.000,256,11057245,5044,0,1726118160,13184.85185603999,29935.718643119995,53422.37840616001
2024-09-12,05:16:02.000,256,11057267,4925,0,1726118161,13184.845119729995,29474.430625049994,53422.37141904
2024-09-12,05:16:03.000,256,11057262,5005,0,1726118162,13184.91921914,28090.333949549997,53422.3923804
2024-09-12,05:16:04.000,256,11057264,4765,0,1726118163,13184.95290068999,25322.034861599997,53422.37840616001
2024-09-12,05:16:05.000,256,11057318,4965,0,1726118164,13184.99331854999,29936.176836569997,53422.41334176
2024-09-12,05:16:06.000,256,11057314,4965,0,1726118165,13185.006791169995,23015.242314749994,53422.46923872
2024-09-12,05:16:07.000,256,11057265,5005,0,1726118166,13185.08089058,29474.98750632,53422.51814856
2024-09-12,05:16:08.000,256,11057275,5245,0,1726118167,13185.10109951,27168.089222520008,53422.49020008
2024-09-12,05:16:09.000,256,11057290,4885,0,1726118168,13185.148253679996,29475.1707837,53422.54609704001
2024-09-12,05:16:10.000,256,11057315,4925,0,1726118169,13185.175198919991,27168.251352510008,53422.49718720001
2024-09-12,05:16:11.000,256,11057124,4765,0,1726118170,13185.215616779991,29475.368159339996,53422.57404552001
2024-09-12,05:16:12.000,256,11057294,4645,0,1726118171,13185.276243569991,30859.676308740003,53422.601994000004
2024-09-12,05:16:13.000,256,11057288,4805,0,1726118172,13185.343606670001,29014.18587822,53422.58801976
2024-09-12,05:16:14.000,256,11057301,5044,0,1726118173,13185.397497149992,33628.34900058,53422.53910992
2024-09-12,05:16:15.000,256,11057284,4925,0,1726118174,13185.451387629997,31782.837422669996,53422.59500688001
2024-09-12,05:16:16.000,256,11057224,4765,0,1726118175,13185.512014419997,29937.354041280007,53422.67885232
2024-09-12,05:16:17.000,256,11057296,4885,0,1726118176,13185.559168589993,29937.42453258,53422.65090384
2024-09-12,05:16:18.000,256,11057219,5285,0,1726118177,13185.592850139998,30398.959270199994,53422.69981368
2024-09-12,05:16:19.000,256,11057183,5245,0,1726118178,13185.640004309993,30860.50105695,53422.734749279996
2024-09-12,05:16:20.000,256,11057215,5485,0,1726118179,13185.727576339988,26707.85152482,53422.790646240006
2024-09-12,05:16:21.000,256,11057152,4845,0,1726118180,13185.741048959993,33167.758846380006,53422.8465432
2024-09-12,05:16:22.000,256,11057223,5245,0,1726118181,13185.828620989989,29015.13751077,53422.81859472
2024-09-12,05:16:23.000,256,11057211,5005,0,1726118182,13185.875775159999,30399.466807560006,53422.90942728001
2024-09-12,05:16:24.000,256,11057241,5365,0,1726118183,13185.895984089999,34552.271420549994,53422.902440159996
2024-09-12,05:16:25.000,256,11057208,4765,0,1726118184,13185.956610879999,39166.561427249995,53422.89545304
2024-09-12,05:16:26.000,256,11057183,5205,0,1726118185,13185.983556119994,32245.309694580006,53422.97929848001
2024-09-12,05:16:27.000,256,11057218,4885,0,1726118186,13186.044182909995,30861.16367517,53422.937375760004
2024-09-12,05:16:28.000,256,11057281,5205,0,1726118187,13186.09133707999,25785.649092570005,53423.01423408
2024-09-12,05:16:29.000,256,11057194,4845,0,1726118188,13186.145227559995,28554.230145719994,53423.056156800005
2024-09-12,05:16:30.000,256,11057216,4765,0,1726118189,13186.23279958999,29477.045852280004,53423.13301512
2024-09-12,05:16:31.000,256,11057197,5085,0,1726118190,13186.21932697,31784.268396059997,53423.09807952001
2024-09-12,05:16:32.000,256,11057238,4725,0,1726118191,13186.25974483,32707.126397400003,53423.15397648
2024-09-12,05:16:33.000,256,11057210,4765,0,1726118192,13186.30016269,26247.367107569997,53423.25179616
2024-09-12,05:16:34.000,256,11057233,5085,0,1726118193,13186.327107929996,29938.777965539994,53423.293718880006
2024-09-12,05:16:35.000,256,11057274,4685,0,1726118194,13186.34058055,28093.16065068,53423.3705772
2024-09-12,05:16:36.000,256,11057240,4725,0,1726118195,13186.38099841,31784.55741039,53423.32865448
2024-09-12,05:16:37.000,256,11057329,5285,0,1726118196,13186.40120734,33168.78801936,53423.475384
2024-09-12,05:16:38.000,256,11057249,5205,0,1726118197,13186.461834130001,29938.806162060006,53423.49634536
2024-09-12,05:16:39.000,256,11057283,5365,0,1726118198,13186.468570439996,25786.064991239997,53423.5452552
2024-09-12,05:16:40.000,256,11057281,5085,0,1726118199,13186.583087710002,28554.575553090006,53423.55224232001
2024-09-12,05:16:41.000,256,11057260,4645,0,1726118200,13186.576351399992,29016.060946800004,53423.67102336001
2024-09-12,05:16:42.000,256,11057311,5245,0,1726118201,13186.616769259992,34091.68831548,53423.6849976
2024-09-12,05:16:43.000,256,11057296,4885,0,1726118202,13186.643714500002,24401.95421748,53423.81076576
2024-09-12,05:16:44.000,256,11057275,5445,0,1726118203,13186.663923430002,32246.085098879994,53423.81775288001
2024-09-12,05:16:45.000,256,11057294,4925,0,1726118204,13186.670659739997,31323.227097540002,53423.88762408001
2024-09-12,05:16:46.000,256,11057289,5325,0,1726118205,13186.717813909992,31323.297588839996,53423.97146952
2024-09-12,05:16:47.000,256,11057292,4965,0,1726118206,13186.744759150002,28093.372124579997,53424.0692892
2024-09-12,05:16:48.000,256,11057337,5365,0,1726118207,13186.791913319998,34091.808150690005,53424.09025056
2024-09-12,05:16:49.000,256,11057279,5165,0,1726118208,13186.839067489993,31784.73363864,53424.160121760004
2024-09-12,05:16:50.000,256,11057341,5245,0,1726118209,13186.859276419993,28093.386222839996,53424.26492856
2024-09-12,05:16:51.000,256,11057249,5405,0,1726118210,13186.859276419993,31784.782982549994,53424.25095432001
2024-09-12,05:16:52.000,256,11057286,4765,0,1726118211,13186.926639519988,31784.790031679993,53424.34178688001
2024-09-12,05:16:53.000,256,11057273,5605,0,1726118212,13186.913166899998,29477.687323110003,53424.40467096
2024-09-12,05:16:54.000,256,11057297,5365,0,1726118213,13186.946848449988,28554.906862200005,53424.467555040006
2024-09-12,05:16:55.000,256,11057280,4845,0,1726118214,13186.994002619998,33169.07703369,53424.46056792001
2024-09-12,05:16:56.000,256,11057254,4685,0,1726118215,13186.980529999993,29016.4134033,53424.60031032
2024-09-12,05:16:57.000,256,11057309,5405,0,1726118216,13187.007475239989,27632.18984346,53424.67018152
2024-09-12,05:16:58.000,256,11057274,4725,0,1726118217,13187.007475239989,29939.250257249994,53424.71909136
2024-09-12,05:16:59.000,256,11057275,5005,0,1726118218,13187.014211549998,31785.008554710002,53424.80992392
2024-09-12,05:17:00.000,256,11057271,5445,0,1726118219,13187.054629409999,27632.239187369996,53424.85883376
2024-09-12,05:17:01.000,256,11057330,4965,0,1726118220,13187.061365719994,29477.926993529996,53424.95665344
2024-09-12,05:17:02.000,256,11057266,5005,0,1726118221,13187.054629409999,33169.28145846,53425.01255040001
2024-09-12,05:17:03.000,256,11057285,5285,0,1726118222,13187.10851988999,31323.56545578,53425.10338296
2024-09-12,05:17:04.000,256,11057288,4685,0,1726118223,13187.142201439994,29477.948140919994,53425.19421552
2024-09-12,05:17:05.000,256,11057280,4685,0,1726118224,13187.162410369994,28093.703433689996,53425.22915112001
2024-09-12,05:17:06.000,256,11057331,5205,0,1726118225,13187.182619299994,29016.561435030002,53425.36889352
2024-09-12,05:17:07.000,256,11057312,4885,0,1726118226,13187.223037159994,23018.104261529996,53425.38985488
2024-09-12,05:17:08.000,256,11057327,5365,0,1726118227,13187.21630085,32707.915899960004,53425.452738960004
2024-09-12,05:17:09.000,256,11057313,5085,0,1726118228,13187.22977346999,30862.28448684,53425.61344272001
2024-09-12,05:17:10.000,256,11057185,5165,0,1726118229,13187.27692764,27632.35197345,53425.65536544
2024-09-12,05:17:11.000,256,11057286,4605,0,1726118230,13187.23650978,29016.695368500004,53425.71126240001
2024-09-12,05:17:12.000,256,11057273,5205,0,1726118231,13187.27692764,31323.826273590006,53425.85100480001
2024-09-12,05:17:13.000,256,11057323,5285,0,1726118232,13187.29713657,28555.322760869996,53425.94183736
2024-09-12,05:17:14.000,256,11057301,5285,0,1726118233,13187.324081809995,23479.69539219,53425.96279872
2024-09-12,05:17:15.000,256,11057331,5285,0,1726118234,13187.37797229,32708.169668639996,53426.0606184
2024-09-12,05:17:16.000,256,11057275,5325,0,1726118235,13187.37123597999,30862.559402910003,53426.13747672001
2024-09-12,05:17:17.000,256,11057286,4605,0,1726118236,13187.37797229,30862.629894209997,53426.15843808
2024-09-12,05:17:18.000,256,11057257,5165,0,1726118237,13187.39144490999,29016.927989789998,53426.33311608001
2024-09-12,05:17:19.000,256,11057327,5165,0,1726118238,13187.47901694,27171.261331019996,53426.38202592001
2024-09-12,05:17:20.000,256,11057274,4765,0,1726118239,13187.43186276999,30401.186795279995,53426.47285848001
2024-09-12,05:17:21.000,256,11057295,5205,0,1726118240,13187.47228062999,26248.43857533,53426.54971680001
2024-09-12,05:17:22.000,256,11057327,5285,0,1726118241,13187.47228062999,27632.732626469995,53426.61260088
2024-09-12,05:17:23.000,256,11057257,5285,0,1726118242,13187.425126459995,27171.352969710002,53426.68247208
2024-09-12,05:17:24.000,256,11057267,5205,0,1726118243,13187.485753249995,28555.6117752,53426.77330464
2024-09-12,05:17:25.000,256,11057290,4845,0,1726118244,13187.53964373,33631.295536920006,53426.92003416
2024-09-12,05:17:26.000,256,11057305,5044,0,1726118245,13187.53964373,28555.639971719997,53427.010866720004
2024-09-12,05:17:27.000,256,11057264,4845,0,1726118246,13187.53290741999,29017.047825,53427.09471216
2024-09-12,05:17:28.000,256,11057319,5605,0,1726118247,13187.593534209991,23941.4627511,53427.13663488
2024-09-12,05:17:29.000,256,11057304,4685,0,1726118248,13187.573325279991,26709.994460340007,53427.22048032001
2024-09-12,05:17:30.000,256,11057267,5285,0,1726118249,13187.60027052,25787.199901169995,53427.33227424
2024-09-12,05:17:31.000,256,11057344,4845,0,1726118250,13187.607006829996,27171.423461009996,53427.37419696
2024-09-12,05:17:32.000,256,11057299,5205,0,1726118251,13187.62047945,25787.221048559994,53427.52092648
2024-09-12,05:17:33.000,256,11057313,5325,0,1726118252,13187.654160999991,26710.05790251,53427.63970752
2024-09-12,05:17:34.000,256,11057329,5325,0,1726118253,13187.660897310001,27632.908854719994,53427.64669464001
2024-09-12,05:17:35.000,256,11057309,5525,0,1726118254,13187.674369929991,30401.391220050005,53427.76547568
2024-09-12,05:17:36.000,256,11057308,4685,0,1726118255,13187.687842549996,33169.9017819,53427.74451432001
2024-09-12,05:17:37.000,256,11057318,4805,0,1726118256,13187.687842549996,29478.497973060003,53427.91220520001
2024-09-12,05:17:38.000,256,11057310,4645,0,1726118257,13187.734996719992,27632.789019510004,53427.99605064
2024-09-12,05:17:39.000,256,11057274,4765,0,1726118258,13187.768678269997,29939.870580689996,53428.02399912
2024-09-12,05:17:40.000,256,11057285,4965,0,1726118259,13187.809096129997,29939.82123678,53428.135793040005
2024-09-12,05:17:41.000,256,11057268,4845,0,1726118260,13187.795623509992,30401.250237450004,53428.23361272
2024-09-12,05:17:42.000,256,11057286,4725,0,1726118261,13187.869722919997,27632.69738082,53428.3314324
2024-09-12,05:17:43.000,256,11057298,4805,0,1726118262,13187.883195540002,30862.615795949998,53428.373355120006
2024-09-12,05:17:44.000,256,11057281,5085,0,1726118263,13187.876459229992,29939.708450699996,53428.45720056
2024-09-12,05:17:45.000,256,11057289,5485,0,1726118264,13187.943822330002,29016.808154579994,53428.54803312
2024-09-12,05:17:46.000,256,11057303,5085,0,1726118265,13187.977503879993,24864.003541590006,53428.659827040006
2024-09-12,05:17:47.000,256,11057272,4725,0,1726118266,13187.990976499997,29478.21600786,53428.72969824001
2024-09-12,05:17:48.000,256,11057316,4685,0,1726118267,13188.078548529993,27632.485906920003,53428.79258232
2024-09-12,05:17:49.000,256,11057286,4885,0,1726118268,13188.085284839988,32246.64198015,53428.827517920006
2024-09-12,05:17:50.000,256,11057126,4845,0,1726118269,13188.098757459993,29939.51107506,53428.91835048001
2024-09-12,05:17:51.000,256,11057307,4885,0,1726118270,13188.179593179993,29016.660122850008,53429.093028480005
2024-09-12,05:17:52.000,256,11057283,5165,0,1726118271,13188.193065799998,27632.34492432,53429.12097696
2024-09-12,05:17:53.000,256,11057285,5325,0,1726118272,13188.233483659998,31785.121340790007,53429.24674512
2024-09-12,05:17:54.000,256,11057262,4885,0,1726118273,13188.294110449999,30400.777945740003,53429.26770648
2024-09-12,05:17:55.000,256,11057276,4805,0,1726118274,13188.321055689994,29477.87060049,53429.33757768
2024-09-12,05:17:56.000,256,11057272,4605,0,1726118275,13188.34800092999,29477.778961799995,53429.47033296001
2024-09-12,05:17:57.000,256,11057268,4885,0,1726118276,13188.374946169999,31784.790031679993,53429.47033296001
2024-09-12,05:17:58.000,256,11057286,4805,0,1726118277,13188.442309269994,31784.747736899997,53429.56815264001
2024-09-12,05:17:59.000,256,11057295,5325,0,1726118278,13188.422100339994,31784.754786029996,53429.61007536
2024-09-12,05:18:00.000,256,11057264,4685,0,1726118279,13188.462518199995,27631.936074779995,53429.67295944
2024-09-12,05:18:01.000,256,11057253,5205,0,1726118280,13188.47599082,27631.929025649995,53429.77776624
2024-09-12,05:18:02.000,256,11057252,4725,0,1726118281,13188.51640868,30861.840391649996,53429.7987276
2024-09-12,05:18:03.000,256,11057234,4925,0,1726118282,13188.502936059995,33168.823265009996,53429.88956016
2024-09-12,05:18:04.000,256,11057271,5205,0,1726118283,13188.563562849995,33168.844412399994,53430.0083412
2024-09-12,05:18:05.000,256,11057247,5085,0,1726118284,13188.61745333,28554.624897,53430.029302560004
2024-09-12,05:18:06.000,256,11057264,4925,0,1726118285,13188.603980709995,29938.806162060006,53430.10616088
2024-09-12,05:18:07.000,256,11057283,5245,0,1726118286,13188.65113487999,29938.84845684,53430.10616088
2024-09-12,05:18:08.000,256,11057250,4525,0,1726118287,13188.67134380999,26247.49399191,53430.16205784001
2024-09-12,05:18:09.000,256,11057272,4645,0,1726118288,13188.69155273999,27170.330845860008,53430.21096768001
2024-09-12,05:18:10.000,256,11057277,5205,0,1726118289,13188.75217952999,29938.827309450004,53430.3926328
2024-09-12,05:18:11.000,256,11057252,4805,0,1726118290,13188.73197059999,28554.582602220005,53430.462504
2024-09-12,05:18:12.000,256,11057278,4965,0,1726118291,13188.73870691,28554.46981614,53430.462504
2024-09-12,05:18:13.000,256,11057297,5285,0,1726118292,13188.77238845999,29938.735670759997,53430.553336560006
2024-09-12,05:18:14.000,256,11057253,5005,0,1726118293,13188.7993337,30400.129425780004,53430.5673108
2024-09-12,05:18:15.000,256,11057262,4805,0,1726118294,13188.812806319991,30400.094180130007,53430.602246400005
2024-09-12,05:18:16.000,256,11057275,5205,0,1726118295,13188.853224179991,28092.984422430003,53430.68609184
2024-09-12,05:18:17.000,256,11057289,5044,0,1726118296,13188.920587280001,28092.899832869996,53430.769937280005
2024-09-12,05:18:18.000,256,11057199,5085,0,1726118297,13188.927323589996,30399.953197530005,53430.769937280005
2024-09-12,05:18:19.000,256,11057269,5325,0,1726118298,13188.913850969991,28092.85048896,53430.83980848001
2024-09-12,05:18:20.000,256,11057299,5405,0,1726118299,13188.961005140001,29938.411410779998,53430.86076984001
2024-09-12,05:18:21.000,256,11057216,4605,0,1726118300,13189.014895619992,28092.68130984,53430.90269256
2024-09-12,05:18:22.000,256,11057235,5445,0,1726118301,13189.055313479992,28554.068015729994,53431.035447840004
2024-09-12,05:18:23.000,256,11057263,5525,0,1726118302,13189.082258720002,29476.806181859996,53431.07038344
2024-09-12,05:18:24.000,256,11057203,5044,0,1726118303,13189.122676580002,29938.178789490004,53431.04942208001
2024-09-12,05:18:25.000,256,11057249,5245,0,1726118304,13189.102467650002,27631.040835270003,53431.07038344
2024-09-12,05:18:26.000,256,11057164,4805,0,1726118305,13189.115940269992,29015.200952939995,53431.12628040001
2024-09-12,05:18:27.000,256,11057308,4965,0,1726118306,13189.163094440002,28553.736706619995,53431.224100080006
2024-09-12,05:18:28.000,256,11057287,5525,0,1726118307,13189.210248609998,30860.761874760006,53431.25204856
2024-09-12,05:18:29.000,256,11057265,5285,0,1726118308,13189.210248609998,28092.20901813,53431.28698416
2024-09-12,05:18:30.000,256,11057310,4685,0,1726118309,13189.284348019988,30399.19894062,53431.33589400001
2024-09-12,05:18:31.000,256,11057277,5365,0,1726118310,13189.311293259998,27630.716575290004,53431.34288112001
2024-09-12,05:18:32.000,256,11057242,4885,0,1726118311,13189.358447429993,33167.58966726001,53431.38480384001
2024-09-12,05:18:33.000,256,11057298,4805,0,1726118312,13189.351711119998,32706.125420940007,53431.45467504
2024-09-12,05:18:34.000,256,11057254,4725,0,1726118313,13189.344974809988,31783.253321340002,53431.41973944
2024-09-12,05:18:35.000,256,11057313,5325,0,1726118314,13189.385392669989,29937.5937117,53431.51057200001
2024-09-12,05:18:36.000,256,11057242,4965,0,1726118315,13189.405601599989,29937.473876489996,53431.49659776
2024-09-12,05:18:37.000,256,11057291,5285,0,1726118316,13189.419074219993,27630.364118790007,53431.51755912
2024-09-12,05:18:38.000,256,11057300,4765,0,1726118317,13189.446019459989,27630.350020529993,53431.538520480004
2024-09-12,05:18:39.000,256,11057271,5285,0,1726118318,13189.459492079994,31782.95020875,53431.58044320001
2024-09-12,05:18:40.000,256,11057297,5365,0,1726118319,13189.493173629999,31321.514158949998,53431.56646896
2024-09-12,05:18:41.000,256,11057321,5205,0,1726118320,13189.533591489999,30398.620911959995,53431.60140456001
2024-09-12,05:18:42.000,256,11057257,5165,0,1726118321,13189.533591489999,32705.695424010002,53431.63634016
2024-09-12,05:18:43.000,256,11057268,4765,0,1726118322,13189.533591489999,25784.485986119995,53431.657301520005
2024-09-12,05:18:44.000,256,11057252,4765,0,1726118323,13189.506646249989,33167.03278599,53431.657301520005
2024-09-12,05:18:45.000,256,11057287,5325,0,1726118324,13189.526855179989,24861.698476079997,53431.67826288001
2024-09-12,05:18:46.000,256,11057289,5205,0,1726118325,13189.533591489999,33628.391295359994,53431.64332728
2024-09-12,05:18:47.000,256,11057279,5365,0,1726118326,13189.54706410999,28091.454761219997,53431.65031440001
2024-09-12,05:18:48.000,256,11057235,5085,0,1726118327,13189.526855179989,28552.770975809995,53431.73415984
2024-09-12,05:18:49.000,256,11057317,5285,0,1726118328,13189.526855179989,26707.054973129998,53431.67826288001
2024-09-12,05:18:50.000,256,11057251,5365,0,1726118329,13189.560536729994,32243.977409009996,53431.74114696
2024-09-12,05:18:51.000,256,11057335,5285,0,1726118330,13189.553800419999,25784.27451222,53431.72018560001
2024-09-12,05:18:52.000,256,11057296,4565,0,1726118331,13189.533591489999,33166.77901731001,53431.74813408001
2024-09-12,05:18:53.000,256,11057232,4845,0,1726118332,13189.493173629999,28091.349024270006,53431.727172720006
2024-09-12,05:18:54.000,256,11057306,4725,0,1726118333,13189.472964699999,28091.334926010008,53431.69922424001
2024-09-12,05:18:55.000,256,11057320,4845,0,1726118334,13189.506646249989,30398.324848500008,53431.706211360004
2024-09-12,05:18:56.000,256,11057229,5085,0,1726118335,13189.486437319989,31782.541359209994,53431.727172720006
2024-09-12,05:18:57.000,256,11057251,5445,0,1726118336,13189.486437319989,28552.629993209994,53431.78306968
2024-09-12,05:18:58.000,256,11057273,5285,0,1726118337,13189.506646249989,28552.5806493,53431.72018560001
2024-09-12,05:18:59.000,256,11057304,5044,0,1726118338,13189.506646249989,26706.899892269998,53431.67127576001
2024-09-12,05:19:00.000,256,11057271,5485,0,1726118339,13189.486437319989,26245.520235510005,53431.64332728
2024-09-12,05:19:01.000,256,11057324,4845,0,1726118340,13189.466228389989,29475.389306729994,53431.65031440001
2024-09-12,05:19:02.000,256,11057279,5365,0,1726118341,13189.466228389989,26245.55548116,53431.62236592
2024-09-12,05:19:03.000,256,11057264,4725,0,1726118342,13189.419074219993,27168.427580760006,53431.67826288001
2024-09-12,05:19:04.000,256,11057266,4685,0,1726118343,13189.385392669989,29475.49504368,53431.62935304001
2024-09-12,05:19:05.000,256,11057257,5245,0,1726118344,13189.425810529989,29936.895847830005,53431.608391680005
2024-09-12,05:19:06.000,256,11057259,5245,0,1726118345,13189.378656359993,26245.597775939998,53431.63634016
2024-09-12,05:19:07.000,256,11057288,4605,0,1726118346,13189.392128979998,29014.002600840002,53431.59441744
2024-09-12,05:19:08.000,256,11057261,5285,0,1726118347,13189.412337909998,26706.899892269998,53431.57345608
2024-09-12,05:19:09.000,256,11057292,4645,0,1726118348,13189.432546839998,31782.372180089995,53431.59441744
2024-09-12,05:19:10.000,256,11057292,4605,0,1726118349,13189.392128979998,31320.929081160008,53431.5455076
2024-09-12,05:19:11.000,256,11057240,5165,0,1726118350,13189.412337909998,29936.698472189993,53431.60140456001
2024-09-12,05:19:12.000,256,11057277,5165,0,1726118351,13189.385392669989,25783.985497889997,53431.559481840006
2024-09-12,05:19:13.000,256,11057306,4685,0,1726118352,13189.392128979998,31782.273492270004,53431.51057200001
2024-09-12,05:19:14.000,256,11057260,4885,0,1726118353,13189.378656359993,29013.840470850002,53431.51755912
2024-09-12,05:19:15.000,256,11057272,4485,0,1726118354,13189.412337909998,26245.39335117,53431.46166216001
2024-09-12,05:19:16.000,256,11057317,4925,0,1726118355,13189.398865289993,30859.429589189996,53431.51755912
2024-09-12,05:19:17.000,256,11057273,5085,0,1726118356,13189.398865289993,31320.752852909995,53431.41973944
2024-09-12,05:19:18.000,256,11057276,4605,0,1726118357,13189.392128979998,29013.69948825,53431.46864928
2024-09-12,05:19:19.000,256,11057318,4725,0,1726118358,13189.378656359993,29475.086194140007,53431.489610640005
2024-09-12,05:19:20.000,256,11057237,5205,0,1726118359,13189.358447429993,33627.66523497,53431.39877808
2024-09-12,05:19:21.000,256,11057307,5085,0,1726118360,13189.311293259998,30397.7609181,53431.38480384001
2024-09-12,05:19:22.000,256,11057310,4845,0,1726118361,13189.277611709993,26245.09023858,53431.370829600004
2024-09-12,05:19:23.000,256,11057244,4685,0,1726118362,13189.291084329998,31781.942183160005,53431.370829600004
2024-09-12,05:19:24.000,256,11057295,5245,0,1726118363,13189.270875399998,32243.27954514,53431.370829600004
2024-09-12,05:19:25.000,256,11057316,4725,0,1726118364,13189.257402779993,30397.584689850002,53431.37781672
2024-09-12,05:19:26.000,256,11057264,4605,0,1726118365,13189.230457539998,30397.471903769998,53431.35685536
2024-09-12,05:19:27.000,256,11057320,4765,0,1726118366,13189.237193849993,31320.238266419998,53431.31493264001
2024-09-12,05:19:28.000,256,11057293,5325,0,1726118367,13189.237193849993,33165.77099172,53431.3009584
2024-09-12,05:19:29.000,256,11057295,5285,0,1726118368,13189.196775989993,33165.679353030006,53431.273009920005
2024-09-12,05:19:30.000,256,11057295,5165,0,1726118369,13189.136149199992,32242.83544995,53431.19615160001
2024-09-12,05:19:31.000,256,11057310,4685,0,1726118370,13189.088995029997,29012.994575250006,53431.105319040005
2024-09-12,05:19:32.000,256,11057283,5205,0,1726118371,13189.062049790002,24860.316846600006,53431.154228880005
2024-09-12,05:19:33.000,256,11057297,5165,0,1726118372,13189.068786099997,27628.552492379997,53431.161216
2024-09-12,05:19:34.000,256,11057286,4765,0,1726118373,13189.068786099997,30858.315826649996,53431.12628040001
2024-09-12,05:19:35.000,256,11057307,5165,0,1726118374,13188.994686689992,27628.425608039994,53431.04942208001
2024-09-12,05:19:36.000,256,11057249,5085,0,1726118375,13189.028368239997,28551.156725039997,53431.04942208001
2024-09-12,05:19:37.000,256,11057277,5044,0,1726118376,13189.014895619992,30858.076156230003,53431.00051224001
2024-09-12,05:19:38.000,256,11057309,5445,0,1726118377,13189.001423000002,27166.778084339996,53430.986538000005
2024-09-12,05:19:39.000,256,11057334,4445,0,1726118378,13188.981214070001,26705.342034539994,53431.00051224001
2024-09-12,05:19:40.000,256,11057263,5165,0,1726118379,13188.967741449997,27166.623003479996,53430.96557664
2024-09-12,05:19:41.000,256,11057304,4805,0,1726118380,13188.913850969991,29012.134581389997,53430.89570544
2024-09-12,05:19:42.000,256,11057231,5005,0,1726118381,13188.907114659996,24859.478000129995,53430.888718320006
2024-09-12,05:19:43.000,256,11057243,5365,0,1726118382,13188.893642039991,29934.738814049997,53430.86076984001
2024-09-12,05:19:44.000,256,11057205,5285,0,1726118383,13188.873433109991,32703.087245910006,53430.83282136001
2024-09-12,05:19:45.000,256,11057255,4925,0,1726118384,13188.873433109991,34548.52833252,53430.7769244
2024-09-12,05:19:46.000,256,11057230,4885,0,1726118385,13188.859960490001,29934.513241890003,53430.721027440006
2024-09-12,05:19:47.000,256,11057211,5205,0,1726118386,13188.886905729996,28088.924123549994,53430.67211760001
2024-09-12,05:19:48.000,256,11057211,5165,0,1726118387,13188.826278939996,31780.017770670005,53430.59525928001
2024-09-12,05:19:49.000,256,11057316,4725,0,1726118388,13188.792597389991,25781.85666063,53430.57429792001
2024-09-12,05:19:50.000,256,11057253,5285,0,1726118389,13188.77238845999,29472.992602529994,53430.49045248
2024-09-12,05:19:51.000,256,11057265,5125,0,1726118390,13188.73197059999,25781.906004539997,53430.49743960001
2024-09-12,05:19:52.000,256,11057291,5205,0,1726118391,13188.664607499995,32702.755936800007,53430.483465360005
2024-09-12,05:19:53.000,256,11057149,5285,0,1726118392,13188.65787119,34086.94425099,53430.47647824001
2024-09-12,05:19:54.000,256,11057267,5245,0,1726118393,13188.563562849995,27627.41053332,53430.385645680006
2024-09-12,05:19:55.000,256,11057313,5125,0,1726118394,13188.49619975,31318.539426090007,53430.385645680006
2024-09-12,05:19:56.000,256,11057257,5085,0,1726118395,13188.47599082,32241.404476559997,53430.3227616
2024-09-12,05:19:57.000,256,11057240,4605,0,1726118396,13188.36820985999,30857.173867589998,53430.217954800006
2024-09-12,05:19:58.000,256,11057298,4805,0,1726118397,13188.341264619994,27627.417582449998,53430.24590328
2024-09-12,05:19:59.000,256,11057314,4445,0,1726118398,13188.300846759994,32241.341034390003,53430.1830192
2024-09-12,05:20:00.000,256,11057274,4645,0,1726118399,13188.226747349989,24859.033904940006,53430.113148
2024-09-12,05:20:01.000,256,11057295,5085,0,1726118400,13188.166120559988,24859.040954070006,53430.08519952
2024-09-12,05:20:02.000,256,11057335,5205,0,1726118401,13188.098757459993,36393.88482957,53429.97340560001
2024-09-12,05:20:03.000,256,11057292,4685,0,1726118402,13188.058339599993,30395.84355474,53429.95943136
2024-09-12,05:20:04.000,256,11057313,5245,0,1726118403,13188.044866980003,30395.86470213,53429.89654728
2024-09-12,05:20:05.000,256,11057290,4685,0,1726118404,13187.937086019992,29934.492094500005,53429.812701840005
2024-09-12,05:20:06.000,256,11057270,4765,0,1726118405,13187.910140779997,24859.174887539994,53429.82667608001
2024-09-12,05:20:07.000,256,11057277,5205,0,1726118406,13187.842777680002,35009.936185800005,53429.73584352001
2024-09-12,05:20:08.000,256,11057262,4565,0,1726118407,13187.795623509992,31318.821391289996,53429.73584352001
2024-09-12,05:20:09.000,256,11057266,4765,0,1726118408,13187.721524100001,30395.956340820005,53429.693920800004
2024-09-12,05:20:10.000,256,11057281,5245,0,1726118409,13187.687842549996,31318.75794912,53429.6240496
2024-09-12,05:20:11.000,256,11057339,5325,0,1726118410,13187.687842549996,30395.921095169993,53429.61706248001
2024-09-12,05:20:12.000,256,11057205,5445,0,1726118411,13187.62047945,34548.457841220006,53429.5541784
2024-09-12,05:20:13.000,256,11057294,4965,0,1726118412,13187.586797899996,30395.906996909995,53429.51225568
2024-09-12,05:20:14.000,256,11057333,5245,0,1726118413,13187.526171109996,27166.10136786,53429.42142312001
2024-09-12,05:20:15.000,256,11057298,4565,0,1726118414,13187.49922587,28088.973467460004,53429.40744888
2024-09-12,05:20:16.000,256,11057324,4645,0,1726118415,13187.526171109996,33164.31182181,53429.33757768
2024-09-12,05:20:17.000,256,11057365,4765,0,1726118416,13187.47228062999,29473.140634259995,53429.2746936
2024-09-12,05:20:18.000,256,11057315,4965,0,1726118417,13187.41165383999,26243.34910347,53429.23277088001
2024-09-12,05:20:19.000,256,11057329,5285,0,1726118418,13187.39818122,33164.2624779,53429.17687392
2024-09-12,05:20:20.000,256,11057235,5085,0,1726118419,13187.41839015,30395.906996909995,53429.19783528
2024-09-12,05:20:21.000,256,11057234,4725,0,1726118420,13187.37797229,28550.30378031,53429.05110576
2024-09-12,05:20:22.000,256,11057243,4925,0,1726118421,13187.384708599995,33164.241330510005,53429.03713152001
2024-09-12,05:20:23.000,256,11057229,4925,0,1726118422,13187.35776336,32241.446771339994,53428.95328608
2024-09-12,05:20:24.000,256,11057220,4645,0,1726118423,13187.37123597999,27627.523319400003,53428.98822168001
2024-09-12,05:20:25.000,256,11057277,5445,0,1726118424,13187.35776336,29934.499143630004,53428.99520880001
2024-09-12,05:20:26.000,256,11057256,4485,0,1726118425,13187.33755443,29473.112437739997,53428.9602732
2024-09-12,05:20:27.000,256,11057293,5285,0,1726118426,13187.33081811999,33625.6280364,53428.91136336
2024-09-12,05:20:28.000,256,11057265,5365,0,1726118427,13187.3173455,27627.523319400003,53428.855466400004
2024-09-12,05:20:29.000,256,11057245,5245,0,1726118428,13187.263455019995,32702.875772009997,53428.82053080001
2024-09-12,05:20:30.000,256,11057206,4765,0,1726118429,13187.29713657,29473.105388609998,53428.77162096
2024-09-12,05:20:31.000,256,11057299,5245,0,1726118430,13187.33081811999,31318.673359559994,53428.757646720005
2024-09-12,05:20:32.000,256,11057323,5085,0,1726118431,13187.31060918999,28088.924123549994,53428.70174976001
2024-09-12,05:20:33.000,256,11057252,4845,0,1726118432,13187.27019132999,21629.418602399994,53428.687775520004
2024-09-12,05:20:34.000,256,11057296,4805,0,1726118433,13187.303872879995,29011.753928370003,53428.61091720001
2024-09-12,05:20:35.000,256,11057274,4805,0,1726118434,13187.283663949995,31780.151704140007,53428.58296872001
2024-09-12,05:20:36.000,256,11057307,5285,0,1726118435,13187.27019132999,30857.448783660002,53428.54803312
2024-09-12,05:20:37.000,256,11057272,4805,0,1726118436,13187.27019132999,26704.926135870002,53428.56200736001
2024-09-12,05:20:38.000,256,11057325,5445,0,1726118437,13187.29040025999,28550.536401599995,53428.5759816
2024-09-12,05:20:39.000,256,11057259,5085,0,1726118438,13187.303872879995,23936.563605749994,53428.541046000006
2024-09-12,05:20:40.000,256,11057268,4765,0,1726118439,13187.27019132999,30396.097323420006,53428.492136160006
2024-09-12,05:20:41.000,256,11057287,5165,0,1726118440,13187.283663949995,29473.288665989996,53428.42925208
2024-09-12,05:20:42.000,256,11057278,4845,0,1726118441,13187.27692764,30857.526324089995,53428.47816192
2024-09-12,05:20:43.000,256,11057298,4805,0,1726118442,13187.25671871,29473.338009900006,53428.39431648001
2024-09-12,05:20:44.000,256,11057273,5285,0,1726118443,13187.27692764,27166.355136540005,53428.373355120006
2024-09-12,05:20:45.000,256,11057243,5165,0,1726118444,13187.283663949995,28089.121499190005,53428.4013036
2024-09-12,05:20:46.000,256,11057264,4765,0,1726118445,13187.24998239999,29011.965402269998,53428.373355120006
2024-09-12,05:20:47.000,256,11057272,4605,0,1726118446,13187.243246089994,32241.742834799996,53428.31745816001
2024-09-12,05:20:48.000,256,11057262,4805,0,1726118447,13187.27019132999,32703.115442430004,53428.26854832
2024-09-12,05:20:49.000,256,11057272,4805,0,1726118448,13187.263455019995,30396.139618200003,53428.2615612
2024-09-12,05:20:50.000,256,11057351,5325,0,1726118449,13187.29040025999,27166.369234800004,53428.2615612
2024-09-12,05:20:51.000,256,11057250,4765,0,1726118450,13187.29040025999,31318.94827563,53428.26854832
2024-09-12,05:20:52.000,256,11057319,5165,0,1726118451,13187.263455019995,32703.037901999996,53428.21265136
2024-09-12,05:20:53.000,256,11057260,4685,0,1726118452,13187.23650978,29473.295715119995,53428.205664240006
2024-09-12,05:20:54.000,256,11057308,4605,0,1726118453,13187.22977346999,30857.47698018,53428.17072864
2024-09-12,05:20:55.000,256,11057238,4525,0,1726118454,13187.243246089994,29011.965402269998,53428.16374152
2024-09-12,05:20:56.000,256,11057255,5405,0,1726118455,13187.22977346999,33625.95229638,53428.07989608001
2024-09-12,05:20:57.000,256,11057267,5205,0,1726118456,13187.21630085,27627.805284600006,53428.14278016
2024-09-12,05:20:58.000,256,11057284,4445,0,1726118457,13187.19609192,25782.244362779995,53428.1218188
2024-09-12,05:20:59.000,256,11057270,4765,0,1726118458,13187.162410369994,27166.474971749994,53428.086883200005
2024-09-12,05:21:00.000,256,11057311,4925,0,1726118459,13187.12872881999,26705.137609769998,53428.05893472001
2024-09-12,05:21:01.000,256,11057278,4645,0,1726118460,13187.121992509994,29012.162777909994,53428.05893472001
2024-09-12,05:21:02.000,256,11057258,4805,0,1726118461,13187.115256199999,30396.365190359997,53428.04496048
2024-09-12,05:21:03.000,256,11057237,5285,0,1726118462,13187.10851988999,31319.24433909,53428.05893472001
2024-09-12,05:21:04.000,256,11057254,4725,0,1726118463,13187.061365719994,33164.875752210006,53427.96111504001
2024-09-12,05:21:05.000,256,11057252,4805,0,1726118464,13187.047893099989,27166.7216913,53427.99605064
2024-09-12,05:21:06.000,256,11057262,4725,0,1726118465,13186.973793689998,23014.2201909,53427.968102160004
2024-09-12,05:21:07.000,256,11057325,5165,0,1726118466,13186.987266309989,29473.958333339993,53427.98207640001
2024-09-12,05:21:08.000,256,11057280,4645,0,1726118467,13186.994002619998,26244.173851679996,53427.96111504001
2024-09-12,05:21:09.000,256,11057244,4645,0,1726118468,13186.994002619998,24859.936193579997,53427.95412792
2024-09-12,05:21:10.000,256,11057290,4805,0,1726118469,13186.987266309989,25782.773047530005,53427.92617944
2024-09-12,05:21:11.000,256,11057285,5205,0,1726118470,13186.980529999993,33626.607865469996,53427.89823096
2024-09-12,05:21:12.000,256,11057262,4445,0,1726118471,13186.960321069993,29935.33094097,53427.88425672
2024-09-12,05:21:13.000,256,11057308,4765,0,1726118472,13186.960321069993,27628.376264129998,53427.919192320005
2024-09-12,05:21:14.000,256,11057201,5125,0,1726118473,13186.987266309989,25782.81534231,53427.919192320005
2024-09-12,05:21:15.000,256,11057274,4445,0,1726118474,13187.054629409999,28089.784117410003,53427.8772696
2024-09-12,05:21:16.000,256,11057279,5365,0,1726118475,13187.054629409999,28089.8052648,53427.870282480006
2024-09-12,05:21:17.000,256,11057329,5165,0,1726118476,13187.074838339999,26244.194999069994,53427.94015368001
2024-09-12,05:21:18.000,256,11057286,4725,0,1726118477,13187.068102029989,32242.433649540006,53427.85630824
2024-09-12,05:21:19.000,256,11057230,4765,0,1726118478,13187.095047269999,30858.231237090004,53427.821372640006
2024-09-12,05:21:20.000,256,11057291,5125,0,1726118479,13187.074838339999,28089.840510449998,53427.75848856
2024-09-12,05:21:21.000,256,11057294,4845,0,1726118480,13187.14893774999,26244.237293850005,53427.8073984
2024-09-12,05:21:22.000,256,11057280,4565,0,1726118481,13187.14893774999,27628.432657170008,53427.83534688
2024-09-12,05:21:23.000,256,11057269,5565,0,1726118482,13187.202828229994,29935.380284879997,53427.8772696
2024-09-12,05:21:24.000,256,11057269,5245,0,1726118483,13187.22977346999,27628.390362389997,53427.800411280004
2024-09-12,05:21:25.000,256,11057369,5285,0,1726118484,13187.263455019995,28089.81936306,53427.821372640006
2024-09-12,05:21:26.000,256,11057296,4805,0,1726118485,13187.283663949995,27166.933165199996,53427.81438552001
2024-09-12,05:21:27.000,256,11057268,4965,0,1726118486,13187.33755443,29935.295695320005,53427.82835976
2024-09-12,05:21:28.000,256,11057271,5165,0,1726118487,13187.37123597999,30858.12550014,53427.84233400001
2024-09-12,05:21:29.000,256,11057280,4685,0,1726118488,13187.43859908,27166.855624770003,53427.870282480006
2024-09-12,05:21:30.000,256,11057269,5085,0,1726118489,13187.43186276999,30858.005664929995,53427.88425672
2024-09-12,05:21:31.000,256,11057324,4685,0,1726118490,13187.49248955999,29473.775055959995,53427.88425672
2024-09-12,05:21:32.000,256,11057244,4845,0,1726118491,13187.49248955999,29935.077172289995,53427.8772696
2024-09-12,05:21:33.000,256,11057320,4925,0,1726118492,13187.53290741999,28550.846563319996,53427.91220520001
2024-09-12,05:21:34.000,256,11057267,4965,0,1726118493,13187.586797899996,30396.379288619995,53427.85630824
2024-09-12,05:21:35.000,256,11057283,5085,0,1726118494,13187.633952069991,30857.78009277,53427.8772696
2024-09-12,05:21:36.000,256,11057237,5245,0,1726118495,13187.660897310001,29934.893894909997,53427.89124384001
2024-09-12,05:21:37.000,256,11057277,5125,0,1726118496,13187.694578859991,28089.262481790007,53427.90521808
2024-09-12,05:21:38.000,256,11057303,5325,0,1726118497,13187.734996719992,29011.965402269998,53427.9471408
2024-09-12,05:21:39.000,256,11057268,4725,0,1726118498,13187.714787789992,35932.82943279001,53427.86329536001
2024-09-12,05:21:40.000,256,11057284,4725,0,1726118499,13187.802359820002,31780.22924457,53427.919192320005
2024-09-12,05:21:41.000,256,11057293,5085,0,1726118500,13187.809096129997,29473.08424122,53427.8772696
2024-09-12,05:21:42.000,256,11057275,5044,0,1726118501,13187.876459229992,29011.63409316,53427.90521808
2024-09-12,05:21:43.000,256,11057266,4565,0,1726118502,13187.883195540002,27165.903992220003,53427.96111504001
2024-09-12,05:21:44.000,256,11057295,5125,0,1726118503,13187.910140779997,29472.809325149996,53427.90521808
2024-09-12,05:21:45.000,256,11057248,4765,0,1726118504,13187.910140779997,28549.83853773,53427.89124384001
2024-09-12,05:21:46.000,256,11057298,4565,0,1726118505,13187.937086019992,28088.310849240006,53427.8772696
2024-09-12,05:21:47.000,256,11057254,4925,0,1726118506,13187.937086019992,29010.99262233,53427.8772696
2024-09-12,05:21:48.000,256,11057304,4445,0,1726118507,13187.970767569997,30395.110445219994,53427.86329536001
2024-09-12,05:21:49.000,256,11057271,5125,0,1726118508,13188.011185429998,31779.136629419998,53427.90521808
2024-09-12,05:21:50.000,256,11057254,4725,0,1726118509,13188.044866980003,30856.243382429995,53427.94015368001
2024-09-12,05:21:51.000,256,11057289,5085,0,1726118510,13188.058339599993,29472.033920849994,53427.95412792
2024-09-12,05:21:52.000,256,11057296,4685,0,1726118511,13188.065075910003,28087.690525800004,53427.93316656
2024-09-12,05:21:53.000,256,11057276,4765,0,1726118512,13188.098757459993,28549.04198604,53427.968102160004
2024-09-12,05:21:54.000,256,11057267,5205,0,1726118513,13188.118966389993,27626.155788179996,53427.95412792
2024-09-12,05:21:55.000,256,11057316,4685,0,1726118514,13188.105493769988,27626.085296880003,53427.93316656
2024-09-12,05:21:56.000,256,11057279,5325,0,1726118515,13188.112230079998,29010.132628470004,53427.9471408
2024-09-12,05:21:57.000,256,11057262,4805,0,1726118516,13188.132439009998,34546.716706110004,53427.968102160004
2024-09-12,05:21:58.000,256,11057258,4605,0,1726118517,13188.112230079998,28087.288725389997,53427.9471408
2024-09-12,05:21:59.000,256,11057280,4525,0,1726118518,13188.166120559988,30855.496174650005,53427.968102160004
2024-09-12,05:22:00.000,256,11057283,5285,0,1726118519,13188.186329489989,30394.0953705,53427.97508928
2024-09-12,05:22:01.000,256,11057297,5205,0,1726118520,13188.172856869998,31778.220242519994,53427.98207640001
2024-09-12,05:22:02.000,256,11057302,4725,0,1726118521,13188.145911629988,28548.449859119995,53428.02399912
2024-09-12,05:22:03.000,256,11057277,5005,0,1726118522,13188.145911629988,29009.892958049997,53428.017012000004
2024-09-12,05:22:04.000,256,11057233,5245,0,1726118523,13188.145911629988,30394.07422311,53428.037973360006
2024-09-12,05:22:05.000,256,11057260,4565,0,1726118524,13188.105493769988,35930.65125162,53428.07290896
2024-09-12,05:22:06.000,256,11057290,4525,0,1726118525,13188.166120559988,31316.85468402,53428.07989608001
2024-09-12,05:22:07.000,256,11057312,4645,0,1726118526,13188.132439009998,31778.192045999996,53428.17072864
2024-09-12,05:22:08.000,256,11057305,5165,0,1726118527,13188.172856869998,27625.704643859994,53428.086883200005
2024-09-12,05:22:09.000,256,11057308,4765,0,1726118528,13188.112230079998,36392.05910490001,53428.05893472001
2024-09-12,05:22:10.000,256,11057305,5485,0,1726118529,13188.132439009998,23473.252487370002,53428.11483168
2024-09-12,05:22:11.000,256,11057350,4525,0,1726118530,13188.132439009998,30855.460928999993,53428.1218188
2024-09-12,05:22:12.000,256,11057366,4645,0,1726118531,13188.145911629988,33162.37331106,53428.17771576001
2024-09-12,05:22:13.000,256,11057286,4765,0,1726118532,13188.118966389993,27625.78923342,53428.14278016
2024-09-12,05:22:14.000,256,11057286,4605,0,1726118533,13188.152647939998,28087.161841049994,53428.17771576001
2024-09-12,05:22:15.000,256,11057326,4605,0,1726118534,13188.118966389993,31316.960420970005,53428.17072864
2024-09-12,05:22:16.000,256,11057300,4805,0,1726118535,13188.118966389993,32239.705636230006,53428.19169
2024-09-12,05:22:17.000,256,11057293,5325,0,1726118536,13188.098757459993,29010.04098978,53428.14976728001
2024-09-12,05:22:18.000,256,11057327,5285,0,1726118537,13188.092021149998,30855.608960729995,53428.11483168
2024-09-12,05:22:19.000,256,11057214,4765,0,1726118538,13188.098757459993,29010.111481080006,53428.1218188
2024-09-12,05:22:20.000,256,11057226,4725,0,1726118539,13188.092021149998,27625.94431428,53428.19169
2024-09-12,05:22:21.000,256,11057214,4885,0,1726118540,13188.051603289998,30855.665353770004,53428.19169
2024-09-12,05:22:22.000,256,11057206,4725,0,1726118541,13188.078548529993,29010.090333689994,53428.205664240006
2024-09-12,05:22:23.000,256,11057275,5205,0,1726118542,13188.051603289998,32239.76202927,53428.184702880004
2024-09-12,05:22:24.000,256,11057234,4525,0,1726118543,13188.058339599993,27164.50121535,53428.184702880004
2024-09-12,05:22:25.000,256,11057210,4765,0,1726118544,13188.058339599993,29471.378351759995,53428.17771576001
2024-09-12,05:22:26.000,256,11057233,5285,0,1726118545,13188.065075910003,28548.590841719997,53428.17771576001
2024-09-12,05:22:27.000,256,11057170,4885,0,1726118546,13188.058339599993,27625.761036900003,53428.184702880004
2024-09-12,05:22:28.000,256,11057215,5085,0,1726118547,13188.058339599993,34085.12557545,53428.21265136
2024-09-12,05:22:29.000,256,11057228,4805,0,1726118548,13188.051603289998,35930.58780944999,53428.205664240006
2024-09-12,05:22:30.000,256,11057249,5605,0,1726118549,13188.038130669993,33162.23232846,53428.135793040005
2024-09-12,05:22:31.000,256,11057221,5085,0,1726118550,13188.051603289998,30393.841601819993,53428.23361272
2024-09-12,05:22:32.000,256,11057249,5285,0,1726118551,13188.051603289998,29009.632140240006,53428.21265136
2024-09-12,05:22:33.000,256,11057259,5245,0,1726118552,13188.031394359998,29470.969502220003,53428.21265136
2024-09-12,05:22:34.000,256,11057056,4965,0,1726118553,13188.065075910003,24395.680491780004,53428.24758696001
2024-09-12,05:22:35.000,256,11057289,5165,0,1726118554,13188.031394359998,29470.786224840005,53428.184702880004
2024-09-12,05:22:36.000,256,11057259,5285,0,1726118555,13188.038130669993,28547.956420019997,53428.21265136
2024-09-12,05:22:37.000,256,11057261,5125,0,1726118556,13188.071812219998,24856.792281600006,53428.19169
2024-09-12,05:22:38.000,256,11057267,5085,0,1726118557,13188.085284839988,29009.103455489996,53428.156754400006
2024-09-12,05:22:39.000,256,11057271,4925,0,1726118558,13188.051603289998,32699.992677839997,53428.156754400006
2024-09-12,05:22:40.000,256,11057280,4805,0,1726118559,13188.065075910003,29931.559656419995,53428.19867712001
2024-09-12,05:22:41.000,256,11057310,4925,0,1726118560,13188.098757459993,29008.765097249998,53428.19867712001
2024-09-12,05:22:42.000,256,11057322,4685,0,1726118561,13188.105493769988,30854.192085600007,53428.17771576001
2024-09-12,05:22:43.000,256,11057336,4805,0,1726118562,13188.112230079998,25778.881927769995,53428.19169
2024-09-12,05:22:44.000,256,11057304,4645,0,1726118563,13188.118966389993,29469.827543160005,53428.21963848
2024-09-12,05:22:45.000,256,11057317,5125,0,1726118564,13188.152647939998,28546.95544356,53428.17771576001
2024-09-12,05:22:46.000,256,11057296,4525,0,1726118565,13188.132439009998,29930.995726020003,53428.184702880004
2024-09-12,05:22:47.000,256,11057302,4805,0,1726118566,13188.132439009998,29469.57377448,53428.156754400006
2024-09-12,05:22:48.000,256,11057274,4645,0,1726118567,13188.159384249993,32237.753027219995,53428.184702880004
2024-09-12,05:22:49.000,256,11057343,5125,0,1726118568,13188.186329489989,26701.211244360005,53428.11483168
2024-09-12,05:22:50.000,256,11057123,4925,0,1726118569,13188.213274729998,28085.293821600004,53428.14976728001
2024-09-12,05:22:51.000,256,11057267,5325,0,1726118570,13188.240219969994,32237.562700709997,53428.11483168
2024-09-12,05:22:52.000,256,11057286,4765,0,1726118571,13188.267165209989,30392.058171929995,53428.135793040005
2024-09-12,05:22:53.000,256,11057282,4965,0,1726118572,13188.233483659998,26701.09140915,53428.03098624001
2024-09-12,05:22:54.000,256,11057321,5325,0,1726118573,13188.273901519999,27162.421722,53428.14278016
2024-09-12,05:22:55.000,256,11057291,5365,0,1726118574,13188.287374139989,29930.636220390006,53428.02399912
2024-09-12,05:22:56.000,256,11057290,4605,0,1726118575,13188.280637829994,27623.787280499993,53428.135793040005
2024-09-12,05:22:57.000,256,11057285,4925,0,1726118576,13188.34800092999,30853.416681300005,53428.05893472001
2024-09-12,05:22:58.000,256,11057299,5125,0,1726118577,13188.374946169999,28546.48315185,53428.05893472001
2024-09-12,05:22:59.000,256,11057295,5325,0,1726118578,13188.42883664999,24855.495241679993,53428.086883200005
2024-09-12,05:23:00.000,256,11057277,5085,0,1726118579,13188.43557296,28085.089396829993,53428.07989608001
2024-09-12,05:23:01.000,256,11057312,4605,0,1726118580,13188.46925450999,28085.103495090007,53428.07290896
2024-09-12,05:23:02.000,256,11057318,4805,0,1726118581,13188.442309269994,25316.853751050003,53428.05893472001
2024-09-12,05:23:03.000,256,11057279,5245,0,1726118582,13188.442309269994,30392.051122799996,53428.07290896
2024-09-12,05:23:04.000,256,11057237,5285,0,1726118583,13188.482727129995,32698.97760312,53428.037973360006
2024-09-12,05:23:05.000,256,11057257,4925,0,1726118584,13188.462518199995,26701.175998709994,53428.037973360006
2024-09-12,05:23:06.000,256,11057320,4605,0,1726118585,13188.482727129995,24855.650322539994,53428.01002488001
2024-09-12,05:23:07.000,256,11057240,4805,0,1726118586,13188.47599082,26701.204195230006,53428.02399912
2024-09-12,05:23:08.000,256,11057254,4605,0,1726118587,13188.55009022999,31314.958468049997,53428.07290896
2024-09-12,05:23:09.000,256,11057255,5085,0,1726118588,13188.482727129995,27624.02695092,53428.086883200005
2024-09-12,05:23:10.000,256,11057271,5044,0,1726118589,13188.47599082,28546.849706609995,53428.037973360006
2024-09-12,05:23:11.000,256,11057271,4965,0,1726118590,13188.48946343999,27624.167933520002,53428.02399912
2024-09-12,05:23:12.000,256,11057231,5044,0,1726118591,13188.45578189,30392.537512769995,53428.02399912
2024-09-12,05:23:13.000,256,11057263,5125,0,1726118592,13188.422100339994,25778.82553473,53427.97508928
2024-09-12,05:23:14.000,256,11057239,5085,0,1726118593,13188.40862771999,32238.16892589,53428.02399912
2024-09-12,05:23:15.000,256,11057284,4565,0,1726118594,13188.43557296,26240.339124959995,53428.017012000004
2024-09-12,05:23:16.000,256,11057273,5085,0,1726118595,13188.43557296,25779.022910369997,53427.94015368001
2024-09-12,05:23:17.000,256,11057281,5205,0,1726118596,13188.38841878999,30854.163889079995,53427.95412792
2024-09-12,05:23:18.000,256,11057290,4605,0,1726118597,13188.442309269994,28547.329047449995,53427.92617944
2024-09-12,05:23:19.000,256,11057308,4845,0,1726118598,13188.36820985999,23933.546578110007,53427.9471408
2024-09-12,05:23:20.000,256,11057298,4885,0,1726118599,13188.361473549994,28085.998734599998,53427.92617944
2024-09-12,05:23:21.000,256,11057306,4965,0,1726118600,13188.334528309999,29470.144754010005,53427.94015368001
2024-09-12,05:23:22.000,256,11057325,5365,0,1726118601,13188.38841878999,29931.580803810008,53427.92617944
2024-09-12,05:23:23.000,256,11057297,5245,0,1726118602,13188.321055689994,31315.642233659994,53427.92617944
2024-09-12,05:23:24.000,256,11057282,4685,0,1726118603,13188.307583069989,31777.04303781,53427.91220520001
2024-09-12,05:23:25.000,256,11057315,5285,0,1726118604,13188.273901519999,31777.057136069998,53427.88425672
2024-09-12,05:23:26.000,256,11057234,4725,0,1726118605,13188.307583069989,29008.7298516,53427.89124384001
2024-09-12,05:23:27.000,256,11057303,5245,0,1726118606,13188.314319379999,27624.548586539997,53427.800411280004
2024-09-12,05:23:28.000,256,11057299,5165,0,1726118607,13188.300846759994,30392.777183190003,53427.86329536001
2024-09-12,05:23:29.000,256,11057279,5085,0,1726118608,13188.321055689994,26240.339124959995,53427.849321120004
2024-09-12,05:23:30.000,256,11057269,5005,0,1726118609,13188.307583069989,30854.044053870006,53427.821372640006
2024-09-12,05:23:31.000,256,11057272,4765,0,1726118610,13188.260428899994,31776.732876089998,53427.78643704
2024-09-12,05:23:32.000,256,11057343,5165,0,1726118611,13188.226747349989,24856.038024690002,53427.751501440005
2024-09-12,05:23:33.000,256,11057276,4725,0,1726118612,13188.233483659998,32237.992697640002,53427.800411280004
2024-09-12,05:23:34.000,256,11057285,5044,0,1726118613,13188.267165209989,29931.02392254,53427.71656584
2024-09-12,05:23:35.000,256,11057253,5205,0,1726118614,13188.267165209989,28546.78626444,53427.5977848
2024-09-12,05:23:36.000,256,11057259,5085,0,1726118615,13188.240219969994,25317.100470599995,53427.59079768
2024-09-12,05:23:37.000,256,11057262,4845,0,1726118616,13188.294110449999,31314.902075010003,53427.60477192001
2024-09-12,05:23:38.000,256,11057341,5085,0,1726118617,13188.273901519999,29007.92625078,53427.534900720006
2024-09-12,05:23:39.000,256,11057288,4765,0,1726118618,13188.273901519999,30853.282747830002,53427.492978
2024-09-12,05:23:40.000,256,11057273,4965,0,1726118619,13188.314319379999,23471.20119054,53427.465029520004
2024-09-12,05:23:41.000,256,11057280,4765,0,1726118620,13188.32779199999,29468.92525452,53427.43708104001
2024-09-12,05:23:42.000,256,11057304,4725,0,1726118621,13188.354737239999,28546.074302310008,53427.416119680005
2024-09-12,05:23:43.000,256,11057248,4765,0,1726118622,13188.36820985999,28546.053154919995,53427.36022272001
2024-09-12,05:23:44.000,256,11057299,5245,0,1726118623,13188.3951551,26239.02093765,53427.38817120001
2024-09-12,05:23:45.000,256,11057262,4765,0,1726118624,13188.45578189,24854.903114760004,53427.30432576
2024-09-12,05:23:46.000,256,11057302,4565,0,1726118625,13188.442309269994,26700.32305398,53427.27637728
2024-09-12,05:23:47.000,256,11057101,5085,0,1726118626,13188.462518199995,25316.155887179993,53427.20650608
2024-09-12,05:23:48.000,256,11057284,4485,0,1726118627,13188.51640868,32236.646313809993,53427.09471216
2024-09-12,05:23:49.000,256,11057303,5325,0,1726118628,13188.543353919995,24393.283787580003,53427.05278944001
2024-09-12,05:23:50.000,256,11057265,5285,0,1726118629,13188.53661761,32236.512380340006,53426.99689248
2024-09-12,05:23:51.000,256,11057277,5245,0,1726118630,13188.61071701999,24393.234443670008,53426.982918240006
2024-09-12,05:23:52.000,256,11057100,4685,0,1726118631,13188.583771779995,33159.278742990005,53426.94099552
2024-09-12,05:23:53.000,256,11057103,5445,0,1726118632,13188.59050808999,29468.326078469996,53426.87811144
2024-09-12,05:23:54.000,256,11057320,4685,0,1726118633,13188.61745333,29468.361324120007,53426.83618872001
2024-09-12,05:23:55.000,256,11057161,4965,0,1726118634,13188.583771779995,34082.12264607,53426.76631752001
2024-09-12,05:23:56.000,256,11057213,5245,0,1726118635,13188.624189639995,31313.922245940004,53426.73836904001
2024-09-12,05:23:57.000,256,11057198,4605,0,1726118636,13188.624189639995,25316.169985440007,53426.63356224
2024-09-12,05:23:58.000,256,11057181,5485,0,1726118637,13188.55682654,32698.152854910004,53426.64054936001
2024-09-12,05:23:59.000,256,11057257,4885,0,1726118638,13188.5972444,27161.723858130004,53426.60561376
2024-09-12,05:24:00.000,256,11057276,4565,0,1726118639,13188.53661761,26700.47813484,53426.61260088
2024-09-12,05:24:01.000,256,11057288,4925,0,1726118640,13188.543353919995,24855.079343010002,53426.60561376
2024-09-12,05:24:02.000,256,11057274,4805,0,1726118641,13188.51640868,33621.215281020006,53426.52176832001
2024-09-12,05:24:03.000,256,11057292,4885,0,1726118642,13188.47599082,28084.86382467,53426.458884240004
2024-09-12,05:24:04.000,256,11057292,4645,0,1726118643,13188.401891409994,24855.311964299995,53426.45189712001
2024-09-12,05:24:05.000,256,11057308,4845,0,1726118644,13188.361473549994,30391.83259977,53426.46587136
2024-09-12,05:24:06.000,256,11057269,5165,0,1726118645,13188.307583069989,24394.023946229994,53426.39600016
2024-09-12,05:24:07.000,256,11057294,4845,0,1726118646,13188.321055689994,32698.928259210006,53426.340103200004
2024-09-12,05:24:08.000,256,11057256,5125,0,1726118647,13188.314319379999,30853.47307434,53426.270232
2024-09-12,05:24:09.000,256,11057319,5285,0,1726118648,13188.287374139989,30853.508319989996,53426.30516760001
2024-09-12,05:24:10.000,256,11057316,4885,0,1726118649,13188.260428899994,28546.736920530006,53426.2003608
2024-09-12,05:24:11.000,256,11057291,5245,0,1726118650,13188.240219969994,25317.156863640004,53426.15843808
2024-09-12,05:24:12.000,256,11057286,4725,0,1726118651,13188.145911629988,31315.120598039997,53426.10254112
2024-09-12,05:24:23.000,256,11057300,5044,0,1726118662,13188.078548529993,29009.286732869994,53425.857991920006
2024-09-12,05:24:24.000,256,11057295,5085,0,1726118663,13188.085284839988,32700.408576510003,53425.8160692
2024-09-12,05:24:25.000,256,11057316,4765,0,1726118664,13188.071812219998,31777.705656029997,53425.78113360001
2024-09-12,05:24:26.000,256,11057243,5165,0,1726118665,13188.065075910003,29471.011797,53425.83004344001
2024-09-12,05:24:27.000,256,11057310,4685,0,1726118666,13188.125702699988,30855.291749879994,53425.82305632
2024-09-12,05:24:28.000,256,11057305,5405,0,1726118667,13188.132439009998,29009.956400220006,53425.837030560004
2024-09-12,05:24:29.000,256,11057286,4605,0,1726118668,13188.193065799998,27625.894970370005,53425.857991920006
2024-09-12,05:24:30.000,256,11057304,5005,0,1726118669,13188.213274729998,27626.035952970007,53425.837030560004
2024-09-12,05:24:31.000,256,11057310,4725,0,1726118670,13188.253692589999,29471.79425043,53425.84401768
2024-09-12,05:24:32.000,256,11057272,4685,0,1726118671,13188.233483659998,28549.18296864,53425.85100480001
2024-09-12,05:24:33.000,256,11057299,5085,0,1726118672,13188.287374139989,29472.097363020002,53425.82305632
2024-09-12,05:24:34.000,256,11057301,4965,0,1726118673,13188.307583069989,30856.454856330005,53425.788120720004
2024-09-12,05:24:35.000,256,11057256,4765,0,1726118674,13188.34800092999,25319.948319119998,53425.84401768
2024-09-12,05:24:36.000,256,11057253,5165,0,1726118675,13188.401891409994,29011.352127959995,53425.85100480001
2024-09-12,05:24:37.000,256,11057344,4565,0,1726118676,13188.462518199995,27165.960385259998,53425.82305632
2024-09-12,05:24:38.000,256,11057268,4565,0,1726118677,13188.502936059995,29473.119486869997,53425.87895328001
2024-09-12,05:24:39.000,256,11057267,5285,0,1726118678,13188.52988129999,21629.566634129995,53425.84401768
2024-09-12,05:24:40.000,256,11057326,4725,0,1726118679,13188.55682654,28550.62804029,53425.906901760005
2024-09-12,05:24:41.000,256,11057271,4885,0,1726118680,13188.61745333,29012.183925300007,53425.906901760005
2024-09-12,05:24:42.000,256,11057278,4845,0,1726118681,13188.63766226,28089.544446989996,53425.8859404
2024-09-12,05:24:43.000,256,11057342,4885,0,1726118682,13188.67134380999,29935.295695320005,53425.89292752
2024-09-12,05:24:44.000,256,11057242,4885,0,1726118683,13188.75891584,29935.436677920006,53425.837030560004
2024-09-12,05:24:45.000,256,11057290,4765,0,1726118684,13188.785861079996,26244.364178190008,53425.85100480001
2024-09-12,05:24:46.000,256,11057275,5205,0,1726118685,13188.83975156,29474.268495059994,53425.84401768
2024-09-12,05:24:47.000,256,11057297,5044,0,1726118686,13188.907114659996,29474.38128114,53425.86497904
2024-09-12,05:24:48.000,256,11057249,5245,0,1726118687,13188.934059899992,32242.81430256,53425.920876
2024-09-12,05:24:49.000,256,11057273,5245,0,1726118688,13189.014895619992,26244.808273379997,53425.92786312001
2024-09-12,05:24:50.000,256,11057301,5205,0,1726118689,13189.068786099997,29474.6773446,53425.976772960006
2024-09-12,05:24:51.000,256,11057318,4485,0,1726118690,13189.169830749997,25322.196991589997,53425.92786312001
2024-09-12,05:24:52.000,256,11057239,4925,0,1726118691,13189.196775989993,31320.506133360002,53425.94882448001
2024-09-12,05:24:53.000,256,11057252,4845,0,1726118692,13189.230457539998,28090.672307789995,53425.87895328001
2024-09-12,05:24:54.000,256,11057280,4765,0,1726118693,13189.297820639993,28552.171799760006,53425.83004344001
2024-09-12,05:24:55.000,256,11057282,4965,0,1726118694,13189.338238499993,29936.45175264,53425.94183736
2024-09-12,05:24:56.000,256,11057281,5125,0,1726118695,13189.405601599989,29936.501096549997,53425.976772960006
2024-09-12,05:24:57.000,256,11057255,5325,0,1726118696,13189.405601599989,31782.118411410003,53425.94183736
2024-09-12,05:24:58.000,256,11057271,5165,0,1726118697,13189.452755769998,27168.096271650007,53425.93485024
2024-09-12,05:24:59.000,256,11057241,5365,0,1726118698,13189.520118869994,30859.337950500005,53425.96279872
2024-09-12,05:25:00.000,256,11057266,4845,0,1726118699,13189.600954589994,32243.526264689994,53425.976772960006
2024-09-12,05:25:01.000,256,11057312,4485,0,1726118700,13189.60769089999,29936.423556120004,53425.94183736
2024-09-12,05:25:02.000,256,11057326,4685,0,1726118701,13189.66831768999,24399.606857189996,53426.03965704
2024-09-12,05:25:03.000,256,11057344,4645,0,1726118702,13189.722208169995,26245.153680749994,53425.9907472
2024-09-12,05:25:04.000,256,11057290,4765,0,1726118703,13189.742417099995,24399.54341502,53425.955811600004
2024-09-12,05:25:05.000,256,11057312,4645,0,1726118704,13189.81651651,30397.732721580003,53425.976772960006
2024-09-12,05:25:06.000,256,11057303,5125,0,1726118705,13189.82998912999,29013.488014350005,53425.96978584001
2024-09-12,05:25:07.000,256,11057292,4685,0,1726118706,13189.87040698999,32704.574612340002,53426.025682800006
2024-09-12,05:25:08.000,256,11057235,5205,0,1726118707,13189.91756116,33165.93312171,53426.03266992
2024-09-12,05:25:09.000,256,11057273,5125,0,1726118708,13190.005133189996,28090.46083389,53426.03266992
2024-09-12,05:25:10.000,256,11057305,4925,0,1726118709,13189.984924259996,29013.21309828,53425.99773432001
2024-09-12,05:25:11.000,256,11057295,5085,0,1726118710,13190.112914149991,25783.372223579994,53425.93485024
2024-09-12,05:25:12.000,256,11057278,4765,0,1726118711,13190.126386769996,28090.355096939995,53425.955811600004
2024-09-12,05:25:13.000,256,11057305,5165,0,1726118712,13190.112914149991,29935.873723979996,53426.01170856
2024-09-12,05:25:14.000,256,11057299,4885,0,1726118713,13190.180277250001,34088.410470029994,53425.9907472
2024-09-12,05:25:15.000,256,11057346,4565,0,1726118714,13190.187013559997,28551.466886759998,53425.98376008
2024-09-12,05:25:16.000,256,11057308,4605,0,1726118715,13190.234167729992,27167.172835620004,53426.004721440004
2024-09-12,05:25:17.000,256,11057294,4565,0,1726118716,13190.294794519992,33626.74884807,53426.01170856
2024-09-12,05:25:18.000,256,11057271,5205,0,1726118717,13190.341948690002,28089.882805229994,53426.04664416001
2024-09-12,05:25:19.000,256,11057305,5285,0,1726118718,13190.402575480002,32703.80625717,53426.03266992
2024-09-12,05:25:20.000,256,11057277,5405,0,1726118719,13190.402575480002,31319.58269733,53426.03965704
2024-09-12,05:25:21.000,256,11057278,4725,0,1726118720,13190.389102859997,33626.57966895,53426.004721440004
2024-09-12,05:25:22.000,256,11057147,5044,0,1726118721,13190.449729649998,28551.10738113,53425.98376008
2024-09-12,05:25:23.000,256,11057262,4805,0,1726118722,13190.429520719998,25321.336997730003,53426.025682800006
2024-09-12,05:25:24.000,256,11057266,4685,0,1726118723,13190.456465959993,31319.42056734,53426.03266992
2024-09-12,05:25:25.000,256,11057255,5285,0,1726118724,13190.517092749993,27628.17888849,53426.03266992
2024-09-12,05:25:26.000,256,11057293,5445,0,1726118725,13190.570983229998,29935.18290924,53426.03965704
2024-09-12,05:25:27.000,256,11057282,4685,0,1726118726,13190.624873709989,32242.109389560006,53426.08856688
2024-09-12,05:25:28.000,256,11057272,4805,0,1726118727,13190.618137399993,29473.641122490008,53426.10952824
2024-09-12,05:25:29.000,256,11057248,4565,0,1726118728,13190.618137399993,28089.445759170005,53426.16542520001
2024-09-12,05:25:30.000,256,11057234,4805,0,1726118729,13190.611401089998,29935.04192664,53426.144463840006
2024-09-12,05:25:31.000,256,11057312,4885,0,1726118730,13190.604664779989,23014.086257429997,53426.20734792
2024-09-12,05:25:32.000,256,11057242,4845,0,1726118731,13190.597928469993,28089.51625047,53426.20734792
2024-09-12,05:25:33.000,256,11057235,5365,0,1726118732,13190.631610019998,33164.882801340005,53426.193373680006
2024-09-12,05:25:34.000,256,11057311,4925,0,1726118733,13190.651818949998,29935.00668099,53426.270232
2024-09-12,05:25:35.000,256,11057259,5085,0,1726118734,13190.645082639989,24859.604884469998,53426.26324488001
2024-09-12,05:25:36.000,256,11057267,5245,0,1726118735,13190.651818949998,32703.341014589998,53426.28420624001
2024-09-12,05:25:37.000,256,11057103,5245,0,1726118736,13190.645082639989,28550.761973760003,53426.242283520005
2024-09-12,05:25:38.000,256,11057234,4885,0,1726118737,13190.638346329994,28089.34002222,53426.33311608001
2024-09-12,05:25:39.000,256,11057249,5205,0,1726118738,13190.611401089998,29012.219170950004,53426.32612896
2024-09-12,05:25:40.000,256,11057286,4645,0,1726118739,13190.584455849988,27628.073151539997,53426.27721912
2024-09-12,05:25:41.000,256,11057300,4805,0,1726118740,13190.597928469993,29012.289662249997,53426.33311608001
2024-09-12,05:25:42.000,256,11057265,5245,0,1726118741,13190.584455849988,29935.077172289995,53426.39600016
2024-09-12,05:25:43.000,256,11057281,5245,0,1726118742,13190.584455849988,25321.076179919997,53426.409974400005
2024-09-12,05:25:44.000,256,11057277,5085,0,1726118743,13190.577719539993,33164.81231004,53426.38202592001
2024-09-12,05:25:45.000,256,11057249,5285,0,1726118744,13190.597928469993,35471.837478179994,53426.43093576001
2024-09-12,05:25:46.000,256,11057199,5285,0,1726118745,13190.557510609993,32703.48199719,53426.46587136
2024-09-12,05:25:47.000,256,11057214,4805,0,1726118746,13190.577719539993,29012.26851486,53426.507794080004
2024-09-12,05:25:48.000,256,11057206,4885,0,1726118747,13190.564246919988,27166.73578956,53426.56369104
2024-09-12,05:25:49.000,256,11057193,4925,0,1726118748,13190.523829059988,31780.828420620004,53426.61260088
2024-09-12,05:25:50.000,256,11057197,5085,0,1726118749,13190.503620129988,24859.88684967,53426.63356224
2024-09-12,05:25:51.000,256,11057195,5205,0,1726118750,13190.476674889993,25782.688457969998,53426.626575120004
2024-09-12,05:25:52.000,256,11057214,4965,0,1726118751,13190.449729649998,25321.315850340005,53426.71042056
2024-09-12,05:25:53.000,256,11057253,5325,0,1726118752,13190.476674889993,30858.062057970004,53426.71042056
2024-09-12,05:25:54.000,256,11057283,5325,0,1726118753,13190.503620129988,30858.033861450007,53426.71042056
2024-09-12,05:25:55.000,256,11057234,4805,0,1726118754,13190.496883819993,33626.516226780004,53426.647536480006
2024-09-12,05:25:56.000,256,11057236,4805,0,1726118755,13190.496883819993,28551.142626779998,53426.68945920001
2024-09-12,05:25:57.000,256,11057440,4525,0,1726118756,13190.496883819993,31319.519255160005,53426.71740768001
2024-09-12,05:25:58.000,256,11057382,4885,0,1726118757,13190.436257029993,31780.920059309996,53426.815227360006
2024-09-12,05:25:59.000,256,11057414,4685,0,1726118758,13190.463202270003,32242.370207369997,53426.794266000004
2024-09-12,05:26:00.000,256,11057431,5044,0,1726118759,13190.449729649998,31319.526304290004,53426.794266000004
2024-09-12,05:26:01.000,256,11057404,4805,0,1726118760,13190.429520719998,28089.678380459998,53426.843175840004
2024-09-12,05:26:02.000,256,11057430,4925,0,1726118761,13190.409311789997,28551.001644179996,53426.85016296
2024-09-12,05:26:03.000,256,11057426,5005,0,1726118762,13190.422784410002,31780.743831059997,53426.92003416
2024-09-12,05:26:04.000,256,11057375,5085,0,1726118763,13190.402575480002,29473.775055959995,53426.93400840001
2024-09-12,05:26:05.000,256,11057462,4685,0,1726118764,13190.422784410002,29012.339006160008,53426.968944
2024-09-12,05:26:06.000,256,11057391,5285,0,1726118765,13190.429520719998,29473.746859439998,53426.92702128
2024-09-12,05:26:07.000,256,11057373,4925,0,1726118766,13190.442993340002,28550.839514189996,53427.04580232
2024-09-12,05:26:08.000,256,11057444,4885,0,1726118767,13190.442993340002,29473.676368140004,53427.10169928001
2024-09-12,05:26:09.000,256,11057412,5085,0,1726118768,13190.382366550002,26705.215150200005,53427.05977656
2024-09-12,05:26:10.000,256,11057405,5285,0,1726118769,13190.429520719998,32241.876768269998,53427.08772504
2024-09-12,05:26:11.000,256,11057465,5165,0,1726118770,13190.409311789997,33626.022787680005,53427.150609120006
2024-09-12,05:26:12.000,256,11057444,4525,0,1726118771,13190.375630239992,30857.568618870006,53427.13663488
2024-09-12,05:26:13.000,256,11057410,4765,0,1726118772,13190.382366550002,29473.309813379994,53427.19253184001
2024-09-12,05:26:14.000,256,11057418,4525,0,1726118773,13190.395839169993,28550.430664650004,53427.19253184001
2024-09-12,05:26:15.000,256,11057436,4885,0,1726118774,13190.382366550002,23474.972475090006,53427.2134932
2024-09-12,05:26:16.000,256,11057444,4565,0,1726118775,13190.335212379992,31780.07416371,53427.22048032001
2024-09-12,05:26:17.000,256,11057442,4725,0,1726118776,13190.301530830002,28088.917074419995,53427.18554472
2024-09-12,05:26:18.000,256,11057310,4765,0,1726118777,13190.315003449992,26704.62302328,53427.24144168001
2024-09-12,05:26:19.000,256,11057265,5205,0,1726118778,13190.281321900002,31318.497131309996,53427.297338640004
2024-09-12,05:26:20.000,256,11057274,4645,0,1726118779,13190.261112970002,32702.565610289996,53427.33227424
2024-09-12,05:26:21.000,256,11057303,5205,0,1726118780,13190.267849279997,33163.74084228001,53427.31131288001
2024-09-12,05:26:22.000,256,11057263,5085,0,1726118781,13190.200486180001,27626.994634650007,53427.416119680005
2024-09-12,05:26:23.000,256,11057269,5044,0,1726118782,13190.112914149991,29472.527359950007,53427.38118408
2024-09-12,05:26:24.000,256,11057233,5044,0,1726118783,13190.119650460001,26704.171878959998,53427.33926136001
2024-09-12,05:26:25.000,256,11057268,4965,0,1726118784,13190.079232600001,30856.65223197,53427.33227424
2024-09-12,05:26:26.000,256,11057242,4965,0,1726118785,13190.072496289991,30856.6592811,53427.318300000006
2024-09-12,05:26:27.000,256,11057246,4805,0,1726118786,13190.05902367,26704.080240270006,53427.39515832
2024-09-12,05:26:28.000,256,11057266,4685,0,1726118787,13190.01860581,29472.2806404,53427.43009392
2024-09-12,05:26:29.000,256,11057259,5245,0,1726118788,13190.025342119996,28549.436737320008,53427.465029520004
2024-09-12,05:26:30.000,256,11057233,4885,0,1726118789,13189.97818795,25780.954371989996,53427.492978
2024-09-12,05:26:31.000,256,11057233,5165,0,1726118790,13189.984924259996,31778.925155520003,53427.52791360001
2024-09-12,05:26:32.000,256,11057272,4645,0,1726118791,13189.924297469996,27626.43070425,53427.52092648
2024-09-12,05:26:33.000,256,11057254,4685,0,1726118792,13189.91756116,29010.562625399994,53427.55586208001
2024-09-12,05:26:34.000,256,11057272,4885,0,1726118793,13189.904088539995,29010.478035840002,53427.50695224001
2024-09-12,05:26:35.000,256,11057296,4605,0,1726118794,13189.91082484999,30855.905024189997,53427.465029520004
2024-09-12,05:26:36.000,256,11057247,5044,0,1726118795,13189.904088539995,27164.719738379994,53427.47900376001
2024-09-12,05:26:37.000,256,11057245,5245,0,1726118796,13189.87040698999,31778.530404239995,53427.47201664
2024-09-12,05:26:38.000,256,11057238,4685,0,1726118797,13189.91082484999,27625.95841254,53427.56983632
2024-09-12,05:26:39.000,256,11057319,5205,0,1726118798,13189.85019805999,29471.434744800004,53427.5977848
2024-09-12,05:26:40.000,256,11057240,4645,0,1726118799,13189.823252819995,31316.896978799996,53427.64669464001
2024-09-12,05:26:41.000,256,11057233,5285,0,1726118800,13189.78957126999,29471.244418290007,53427.61874616
2024-09-12,05:26:42.000,256,11057268,4605,0,1726118801,13189.78957126999,26702.783200349993,53427.667656
2024-09-12,05:26:43.000,256,11057244,4885,0,1726118802,13189.82998912999,28548.259532609998,53427.68861736
2024-09-12,05:26:44.000,256,11057300,4645,0,1726118803,13189.863670679995,28086.823482809996,53427.71656584
2024-09-12,05:26:45.000,256,11057288,4685,0,1726118804,13189.83672544,27163.972530600004,53427.79342416001
2024-09-12,05:26:46.000,256,11057301,5245,0,1726118805,13189.803043889995,24857.109492450007,53427.83534688
2024-09-12,05:26:47.000,256,11057274,4805,0,1726118806,13189.78957126999,25779.79126554,53427.800411280004
2024-09-12,05:26:48.000,256,11057258,4645,0,1726118807,13189.77609865,32700.472018679997,53427.849321120004
2024-09-12,05:26:49.000,256,11057348,4565,0,1726118808,13189.75588972,29932.053095519994,53427.92617944
2024-09-12,05:26:50.000,256,11057273,5005,0,1726118809,13189.75588972,28086.407584140004,53427.919192320005
2024-09-12,05:26:51.000,256,11057267,5245,0,1726118810,13189.742417099995,30393.327015329996,53427.93316656
2024-09-12,05:26:52.000,256,11057248,4605,0,1726118811,13189.73568079,30854.657328179994,53427.99605064
2024-09-12,05:26:53.000,256,11057277,5325,0,1726118812,13189.65484507,25318.087348800007,53428.03098624001
2024-09-12,05:26:54.000,256,11057299,5085,0,1726118813,13189.66831768999,30854.615033399998,53428.037973360006
2024-09-12,05:26:55.000,256,11057282,4765,0,1726118814,13189.61442721,30854.615033399998,53428.10784456001
2024-09-12,05:26:56.000,256,11057268,4605,0,1726118815,13189.594218279999,31777.395494309996,53428.07989608001
2024-09-12,05:26:57.000,256,11057222,4925,0,1726118816,13189.60769089999,29009.040013320002,53428.1218188
2024-09-12,05:26:58.000,256,11057282,4845,0,1726118817,13189.54706410999,28547.58986526,53428.1218188
2024-09-12,05:26:59.000,256,11057305,5325,0,1726118818,13189.479701009994,32238.620070210003,53428.19169
2024-09-12,05:27:00.000,256,11057287,5205,0,1726118819,13189.479701009994,29008.941325499996,53428.21963848
2024-09-12,05:27:01.000,256,11057259,5125,0,1726118820,13189.398865289993,29008.976571150008,53428.21265136
2024-09-12,05:27:02.000,256,11057316,4685,0,1726118821,13189.351711119998,33161.40053112,53428.184702880004
2024-09-12,05:27:03.000,256,11057275,5005,0,1726118822,13189.304556949988,29470.34917878,53428.31745816001
2024-09-12,05:27:04.000,256,11057275,5285,0,1726118823,13189.297820639993,33161.42872764,53428.28950968
2024-09-12,05:27:05.000,256,11057251,5205,0,1726118824,13189.250666469998,31315.931247989996,53428.352393760004
2024-09-12,05:27:06.000,256,11057295,5085,0,1726118825,13189.216984919993,32700.063169140005,53428.36636800001
2024-09-12,05:27:07.000,256,11057265,5445,0,1726118826,13189.203512300002,31777.275659100007,53428.38732936
2024-09-12,05:27:08.000,256,11057264,4925,0,1726118827,13189.176567059993,29009.06116071,53428.4362392
2024-09-12,05:27:09.000,256,11057138,4645,0,1726118828,13189.163094440002,28547.653307429995,53428.45720056
2024-09-12,05:27:10.000,256,11057312,4565,0,1726118829,13189.176567059993,28547.660356559994,53428.45720056
2024-09-12,05:27:11.000,256,11057270,4845,0,1726118830,13189.163094440002,29009.103455489996,53428.5061104
2024-09-12,05:27:12.000,256,11057289,5205,0,1726118831,13189.068786099997,31316.0510832,53428.520084640004
2024-09-12,05:27:13.000,256,11057258,4765,0,1726118832,13189.048577169997,34084.37836767,53428.46418768001
2024-09-12,05:27:14.000,256,11057269,5285,0,1726118833,13189.035104549992,28547.850683070006,53428.63187856001
2024-09-12,05:27:15.000,256,11057250,4685,0,1726118834,13189.028368239997,27625.211204759995,53428.59694296
2024-09-12,05:27:16.000,256,11057226,4805,0,1726118835,13189.041840860002,28086.562665000005,53428.60393008
2024-09-12,05:27:17.000,256,11057265,5005,0,1726118836,13189.068786099997,32700.387429120005,53428.63187856001
2024-09-12,05:27:18.000,256,11057268,4445,0,1726118837,13189.001423000002,30393.545538360006,53428.65283992001
2024-09-12,05:27:19.000,256,11057263,5085,0,1726118838,13188.994686689992,32239.191049739995,53428.66681416
2024-09-12,05:27:20.000,256,11057288,4685,0,1726118839,13188.940796210001,33623.414609579995,53428.61790432
2024-09-12,05:27:21.000,256,11057261,5044,0,1726118840,13188.934059899992,31316.593866209994,53428.715724
2024-09-12,05:27:22.000,256,11057255,5445,0,1726118841,13188.967741449997,28086.94331802,53428.638865680005
2024-09-12,05:27:23.000,256,11057280,4805,0,1726118842,13188.954268829992,25780.045034220006,53428.7855952
2024-09-12,05:27:24.000,256,11057324,4445,0,1726118843,13188.940796210001,29009.829515880003,53428.855466400004
2024-09-12,05:27:25.000,256,11057248,4885,0,1726118844,13188.913850969991,27625.739889510005,53428.89738912001
2024-09-12,05:27:26.000,256,11057299,5085,0,1726118845,13188.880169420001,31316.85468402,53428.91136336
2024-09-12,05:27:27.000,256,11057267,5285,0,1726118846,13188.886905729996,31316.84763489,53428.890402
2024-09-12,05:27:28.000,256,11057326,4725,0,1726118847,13188.886905729996,30394.053075720003,53428.95328608
2024-09-12,05:27:29.000,256,11057314,4845,0,1726118848,13188.873433109991,32701.042998210003,53429.00219592
2024-09-12,05:27:30.000,256,11057294,4765,0,1726118849,13188.873433109991,25318.876851359993,53428.93931184
2024-09-12,05:27:31.000,256,11057298,4805,0,1726118850,13188.893642039991,29010.055088039997,53429.00219592
2024-09-12,05:27:32.000,256,11057286,4965,0,1726118851,13188.886905729996,29471.519334359997,53429.07905424
2024-09-12,05:27:33.000,256,11057304,4685,0,1726118852,13188.900378350001,28548.816413880006,53429.07206712
2024-09-12,05:27:34.000,256,11057244,4685,0,1726118853,13188.940796210001,29471.589825660005,53429.10700272
2024-09-12,05:27:35.000,256,11057281,5245,0,1726118854,13188.920587280001,31317.193042259998,53429.06508000001
2024-09-12,05:27:36.000,256,11057309,5125,0,1726118855,13188.940796210001,28548.837561270004,53429.13495120001
2024-09-12,05:27:37.000,256,11057281,5325,0,1726118856,13188.934059899992,28087.443806249998,53429.03713152001
2024-09-12,05:27:38.000,256,11057273,5285,0,1726118857,13188.934059899992,29471.618022180002,53429.093028480005
2024-09-12,05:27:39.000,256,11057292,4405,0,1726118858,13188.940796210001,28548.802315620007,53429.18386104001
2024-09-12,05:27:40.000,256,11057295,5205,0,1726118859,13188.994686689992,31317.17189487,53429.10700272
2024-09-12,05:27:41.000,256,11057260,4805,0,1726118860,13189.035104549992,30855.834532890003,53429.15591256001
2024-09-12,05:27:42.000,256,11057284,4845,0,1726118861,13189.035104549992,30394.377335700003,53429.17687392
2024-09-12,05:27:43.000,256,11057319,5285,0,1726118862,13189.048577169997,30394.41963048,53429.10700272
2024-09-12,05:27:44.000,256,11057276,4645,0,1726118863,13189.082258720002,28548.816413880006,53429.12796408
2024-09-12,05:27:45.000,256,11057253,5205,0,1726118864,13189.136149199992,23473.534452570006,53429.141938320005
2024-09-12,05:27:46.000,256,11057290,4645,0,1726118865,13189.176567059993,30855.69355029,53429.17687392
2024-09-12,05:27:47.000,256,11057269,5285,0,1726118866,13189.210248609998,25318.96849005,53429.12796408
2024-09-12,05:27:48.000,256,11057297,5044,0,1726118867,13189.210248609998,29471.47703958,53429.11398984001
2024-09-12,05:27:49.000,256,11057273,5085,0,1726118868,13189.230457539998,29932.835548949995,53429.16289968001
2024-09-12,05:27:50.000,256,11057270,4565,0,1726118869,13189.284348019988,34546.667362199994,53429.13495120001
2024-09-12,05:27:51.000,256,11057308,4685,0,1726118870,13189.338238499993,29932.807352429998,53429.190848160004
2024-09-12,05:27:52.000,256,11057297,5044,0,1726118871,13189.412337909998,35930.85567639,53429.19783528
2024-09-12,05:27:53.000,256,11057243,5125,0,1726118872,13189.439283149994,29932.694566349994,53429.18386104001
2024-09-12,05:27:54.000,256,11057269,4965,0,1726118873,13189.513382559999,28087.013809320008,53429.239758
2024-09-12,05:27:55.000,256,11057289,5245,0,1726118874,13189.540327799994,29932.440797670002,53429.17687392
2024-09-12,05:27:56.000,256,11057301,5005,0,1726118875,13189.60769089999,30393.813405299996,53429.190848160004
2024-09-12,05:27:57.000,256,11057264,4605,0,1726118876,13189.62789982999,28548.259532609998,53429.211809520006
2024-09-12,05:27:58.000,256,11057363,5285,0,1726118877,13189.661581379994,29932.419650280004,53429.13495120001
2024-09-12,05:27:59.000,256,11057261,5365,0,1726118878,13189.722208169995,31316.629111860006,53429.17687392
2024-09-12,05:28:00.000,256,11057309,5085,0,1726118879,13189.782834959995,30393.91209312,53429.190848160004
2024-09-12,05:28:01.000,256,11057296,4805,0,1726118880,13189.863670679995,30393.897994860003,53429.23277088001
2024-09-12,05:28:02.000,256,11057247,5325,0,1726118881,13189.91756116,28548.308876519994,53429.211809520006
2024-09-12,05:28:03.000,256,11057365,5245,0,1726118882,13189.984924259996,28548.308876519994,53429.2746936
2024-09-12,05:28:04.000,256,11057295,4925,0,1726118883,13190.05902367,28086.95036715,53429.28866784
2024-09-12,05:28:05.000,256,11057329,5245,0,1726118884,13190.065759979996,32239.44481842,53429.260719360005
2024-09-12,05:28:06.000,256,11057292,4645,0,1726118885,13190.099441530001,32239.47301494,53429.26770648
2024-09-12,05:28:07.000,256,11057306,4605,0,1726118886,13190.126386769996,29471.272614810005,53429.3445648
2024-09-12,05:28:08.000,256,11057320,4965,0,1726118887,13190.065759979996,30394.08127224,53429.26770648
2024-09-12,05:28:09.000,256,11057247,5125,0,1726118888,13190.045551049996,28087.302823649996,53429.33757768
2024-09-12,05:28:10.000,256,11057334,4725,0,1726118889,13190.085968909996,32239.881864480005,53429.309629200005
2024-09-12,05:28:11.000,256,11057375,5245,0,1726118890,13190.079232600001,25780.510276800007,53429.28866784
2024-09-12,05:28:12.000,256,11057290,4765,0,1726118891,13190.05902367,27626.148739049997,53429.239758
2024-09-12,05:28:13.000,256,11057264,4765,0,1726118892,13190.085968909996,31778.833516829996,53429.31661632
2024-09-12,05:28:14.000,256,11057277,5085,0,1726118893,13190.045551049996,32701.71266556,53429.33757768
2024-09-12,05:28:15.000,256,11057280,5005,0,1726118894,13189.99839688,30394.927167839996,53429.32360344001
2024-09-12,05:28:16.000,256,11057294,4685,0,1726118895,13190.052287359991,30856.553544149996,53429.36552616
2024-09-12,05:28:17.000,256,11057301,5445,0,1726118896,13190.01860581,29472.633096899997,53429.38648752
2024-09-12,05:28:18.000,256,11057289,5085,0,1726118897,13190.032078429991,29472.802276019996,53429.31661632
2024-09-12,05:28:19.000,256,11057289,5285,0,1726118898,13190.032078429991,31318.574671740003,53429.33059056001
2024-09-12,05:28:20.000,256,11057305,5365,0,1726118899,13190.079232600001,31318.666310429995,53429.40744888
2024-09-12,05:28:21.000,256,11057301,5005,0,1726118900,13190.146595699996,31780.208097180002,53429.428410240005
2024-09-12,05:28:22.000,256,11057330,4565,0,1726118901,13190.160068320001,32241.86267001,53429.45635872
2024-09-12,05:28:23.000,256,11057306,4805,0,1726118902,13190.153332009992,24859.74586707,53429.38648752
2024-09-12,05:28:24.000,256,11057285,5044,0,1726118903,13190.146595699996,34549.40947377001,53429.45635872
2024-09-12,05:28:25.000,256,11057269,4925,0,1726118904,13190.180277250001,32703.996583679997,53429.38648752
2024-09-12,05:28:26.000,256,11057298,4805,0,1726118905,13190.153332009992,26244.59679948,53429.42142312001
2024-09-12,05:28:27.000,256,11057321,5044,0,1726118906,13190.153332009992,33165.71459868,53429.44937160001
2024-09-12,05:28:28.000,256,11057302,4725,0,1726118907,13190.139859390001,26244.794175119998,53429.49828144001
2024-09-12,05:28:29.000,256,11057297,5245,0,1726118908,13190.240904040002,31781.808249690002,53429.526229920004
2024-09-12,05:28:30.000,256,11057263,5085,0,1726118909,13190.254376659992,29474.973408060003,53429.4843072
2024-09-12,05:28:31.000,256,11057330,4965,0,1726118910,13190.315003449992,29936.592735240003,53429.56815264001
2024-09-12,05:28:32.000,256,11057296,4645,0,1726118911,13190.321739760002,27168.223155989996,53429.547191280006
2024-09-12,05:28:33.000,256,11057263,5325,0,1726118912,13190.348684999997,26245.633021589994,53429.54020416001
2024-09-12,05:28:34.000,256,11057298,4965,0,1726118913,13190.422784410002,26707.231201379996,53429.547191280006
2024-09-12,05:28:35.000,256,11057247,5325,0,1726118914,13190.436257029993,30860.071060019996,53429.547191280006
2024-09-12,05:28:36.000,256,11057287,5085,0,1726118915,13190.496883819993,27630.25838184,53429.53321704
2024-09-12,05:28:37.000,256,11057274,4845,0,1726118916,13190.503620129988,31782.914963100004,53429.5541784
2024-09-12,05:28:38.000,256,11057298,4845,0,1726118917,13190.523829059988,28553.137530570006,53429.61007536
2024-09-12,05:28:39.000,256,11057273,5245,0,1726118918,13190.537301679993,33628.77194838,53429.526229920004
2024-09-12,05:28:40.000,256,11057295,5365,0,1726118919,13190.537301679993,29937.643055609995,53429.53321704
2024-09-12,05:28:41.000,256,11057263,5125,0,1726118920,13190.591192159998,27169.28757462,53429.58911400001
2024-09-12,05:28:42.000,256,11057336,4525,0,1726118921,13190.658555259994,35936.24826084,53429.54020416001
2024-09-12,05:28:43.000,256,11057249,5365,0,1726118922,13190.752863599999,29015.102265120004,53429.5541784
2024-09-12,05:28:44.000,256,11057247,5165,0,1726118923,13190.759599909994,29476.545364050005,53429.547191280006
2024-09-12,05:28:45.000,256,11057287,5205,0,1726118924,13190.82696300999,31783.60577784,53429.56815264001
2024-09-12,05:28:46.000,256,11057261,5205,0,1726118925,13190.89432611,30399.37516887,53429.53321704
2024-09-12,05:28:47.000,256,11057250,4725,0,1726118926,13190.91453504,25323.839438879993,53429.58212688
2024-09-12,05:28:48.000,256,11057342,4805,0,1726118927,13190.98863444999,28092.286558559994,53429.51924280001
2024-09-12,05:28:49.000,256,11057264,4405,0,1726118928,13191.10988802999,30399.325824960004,53429.51924280001
2024-09-12,05:28:50.000,256,11057251,5165,0,1726118929,13191.21766899,28092.173772480004,53429.4843072
2024-09-12,05:28:51.000,256,11057328,4685,0,1726118930,13191.305241019996,27169.181837669996,53429.46334584
2024-09-12,05:28:52.000,256,11057269,5205,0,1726118931,13191.413021979992,32706.097224419995,53429.44238448
2024-09-12,05:28:53.000,256,11057308,4645,0,1726118932,13191.493857699992,31783.225124820005,53429.3445648
2024-09-12,05:28:54.000,256,11057300,4765,0,1726118933,13191.574693419992,30860.275484790007,53429.37251328001
2024-09-12,05:28:55.000,256,11057280,4645,0,1726118934,13191.581429730002,33628.602769260004,53429.33059056001
2024-09-12,05:28:56.000,256,11057241,5085,0,1726118935,13191.662265450002,27168.681349439998,53429.28866784
2024-09-12,05:28:57.000,256,11057337,5125,0,1726118936,13191.756573789993,29475.586682370005,53429.28168072001
2024-09-12,05:28:58.000,256,11057283,5205,0,1726118937,13191.763310099988,27629.78609013,53429.12796408
2024-09-12,05:28:59.000,256,11057264,4885,0,1726118938,13191.770046409998,31782.30873792,53429.19783528
2024-09-12,05:29:00.000,256,11057308,4845,0,1726118939,13191.763310099988,24399.599808059997,53429.17687392
2024-09-12,05:29:01.000,256,11057327,5165,0,1726118940,13191.823936889989,32243.357085569995,53429.093028480005
2024-09-12,05:29:02.000,256,11057300,4685,0,1726118941,13191.911508919999,29474.818327200002,53429.05809288
2024-09-12,05:29:03.000,256,11057249,5325,0,1726118942,13191.98560832999,32243.068071240006,53428.98123456
2024-09-12,05:29:04.000,256,11057290,4765,0,1726118943,13192.02602618999,25783.181897069997,53428.93232472
2024-09-12,05:29:05.000,256,11057310,4605,0,1726118944,13192.039498809994,32242.553484749995,53428.86944064001
2024-09-12,05:29:06.000,256,11057272,4685,0,1726118945,13192.120334529995,35010.75388488,53428.77860808001
2024-09-12,05:29:07.000,256,11057276,4845,0,1726118946,13192.140543459995,30396.569615130007,53428.82053080001
2024-09-12,05:29:08.000,256,11057327,5044,0,1726118947,13192.16748869999,27166.637101739994,53428.70174976001
2024-09-12,05:29:09.000,256,11057319,5165,0,1726118948,13192.17422501,30857.688454079995,53428.687775520004
2024-09-12,05:29:10.000,256,11057275,5125,0,1726118949,13192.19443394,27627.71364591,53428.65283992001
2024-09-12,05:29:11.000,256,11057296,4525,0,1726118950,13192.140543459995,28550.430664650004,53428.67380128
2024-09-12,05:29:12.000,256,11057283,5325,0,1726118951,13192.160752389995,28088.952320070006,53428.55502024
2024-09-12,05:29:13.000,256,11057295,5325,0,1726118952,13192.18769762999,29011.62704403,53428.45021344
2024-09-12,05:29:14.000,256,11057255,5044,0,1726118953,13192.18769762999,33625.47295554,53428.42925208
2024-09-12,05:29:15.000,256,11057141,5205,0,1726118954,13192.2348518,28549.965422070003,53428.4362392
2024-09-12,05:29:16.000,256,11057177,5445,0,1726118955,13192.19443394,31779.672363300007,53428.28252256
2024-09-12,05:29:17.000,256,11057234,4685,0,1726118956,13192.140543459995,27165.678420059994,53428.26854832
2024-09-12,05:29:18.000,256,11057265,5165,0,1726118957,13192.079916669994,29933.92111497,53428.26854832
2024-09-12,05:29:19.000,256,11057258,4565,0,1726118958,13191.992344639999,32702.107416839994,53428.19867712001
2024-09-12,05:29:20.000,256,11057330,4925,0,1726118959,13191.978872019994,31317.933200910004,53428.14278016
2024-09-12,05:29:21.000,256,11057329,4885,0,1726118960,13191.871091059998,31318.038937859994,53428.135793040005
2024-09-12,05:29:22.000,256,11057263,5165,0,1726118961,13191.837409509993,30856.772067180005,53428.09387032
2024-09-12,05:29:23.000,256,11057331,5245,0,1726118962,13191.776782719993,29011.175899709997,53428.01002488001
2024-09-12,05:29:24.000,256,11057309,5285,0,1726118963,13191.716155929993,26242.84156611,53428.037973360006
2024-09-12,05:29:25.000,256,11057169,5285,0,1726118964,13191.588166039997,27165.643174409997,53428.00303776
2024-09-12,05:29:26.000,256,11057311,5285,0,1726118965,13191.413021979992,29934.005704530005,53427.92617944
2024-09-12,05:29:27.000,256,11057280,4645,0,1726118966,13191.318713640001,26704.432696770004,53427.90521808
2024-09-12,05:29:28.000,256,11057265,5044,0,1726118967,13191.13009695999,29011.61294577,53427.89823096
2024-09-12,05:29:29.000,256,11057295,5245,0,1726118968,13191.01557969,30396.01273386,53427.88425672
2024-09-12,05:29:30.000,256,11057275,5205,0,1726118969,13190.86738086999,29934.795207090006,53427.82835976
2024-09-12,05:29:31.000,256,11057278,4445,0,1726118970,13190.759599909994,31780.53940629,53427.77944992
2024-09-12,05:29:32.000,256,11057254,4645,0,1726118971,13190.604664779989,28550.95230027,53427.74451432001
2024-09-12,05:29:33.000,256,11057323,5245,0,1726118972,13190.544037989988,29935.316842710003,53427.7375272
2024-09-12,05:29:34.000,256,11057281,5044,0,1726118973,13190.422784410002,30858.358121430007,53427.77246280001
2024-09-12,05:29:35.000,256,11057311,4925,0,1726118974,13190.315003449992,34088.53735437,53427.73054008
2024-09-12,05:29:36.000,256,11057237,5285,0,1726118975,13190.180277250001,23015.066086499995,53427.63970752
2024-09-12,05:29:37.000,256,11057283,5125,0,1726118976,13190.085968909996,29474.959309800004,53427.63970752
2024-09-12,05:29:38.000,256,11057303,5005,0,1726118977,13190.01860581,29936.550440460007,53427.64669464001
2024-09-12,05:29:39.000,256,11057141,5205,0,1726118978,13189.883879609995,31321.01367072,53427.583810560005
2024-09-12,05:29:40.000,256,11057309,5125,0,1726118979,13189.80978019999,25784.323856129995,53427.60477192001
2024-09-12,05:29:41.000,256,11057293,5125,0,1726118980,13189.64810875999,28552.954253189993,53427.59079768
2024-09-12,05:29:42.000,256,11057339,5325,0,1726118981,13189.580745659994,30398.825336730006,53427.54887496
2024-09-12,05:29:43.000,256,11057279,5285,0,1726118982,13189.486437319989,30399.008614110004,53427.55586208001
2024-09-12,05:29:44.000,256,11057311,5245,0,1726118983,13189.412337909998,29476.242251460004,53427.54188784
2024-09-12,05:29:45.000,256,11057281,5125,0,1726118984,13189.338238499993,26246.401376759997,53427.465029520004
2024-09-12,05:29:46.000,256,11057286,4765,0,1726118985,13189.297820639993,30399.20598975,53427.52791360001
2024-09-12,05:29:47.000,256,11057323,5285,0,1726118986,13189.257402779993,35013.43960341001,53427.465029520004
2024-09-12,05:29:48.000,256,11057290,4525,0,1726118987,13189.210248609998,28553.793099660004,53427.44406816
2024-09-12,05:29:49.000,256,11057270,4965,0,1726118988,13189.183303370002,28092.321804210005,53427.38817120001
2024-09-12,05:29:50.000,256,11057289,5165,0,1726118989,13189.109203959997,29937.91797168,53427.39515832
2024-09-12,05:29:51.000,256,11057319,5085,0,1726118990,13189.062049790002,27169.46380287,53427.31131288001
2024-09-12,05:29:52.000,256,11057311,5044,0,1726118991,13189.014895619992,30860.740727369994,53427.26939016001
2024-09-12,05:29:53.000,256,11057289,5285,0,1726118992,13188.961005140001,28553.729657489996,53427.33926136001
2024-09-12,05:29:54.000,256,11057275,5205,0,1726118993,13188.974477759992,30399.431561909994,53427.30432576
2024-09-12,05:29:55.000,256,11057258,4525,0,1726118994,13188.961005140001,30399.417463649996,53427.30432576
2024-09-12,05:29:56.000,256,11057264,4725,0,1726118995,13188.920587280001,29015.222100330007,53427.32528712
2024-09-12,05:29:57.000,256,11057307,5285,0,1726118996,13188.920587280001,29938.129445579994,53427.27637728
2024-09-12,05:29:58.000,256,11057275,5005,0,1726118997,13188.900378350001,30861.064987349993,53427.29035152001
2024-09-12,05:29:59.000,256,11057292,4725,0,1726118998,13188.954268829992,27631.181817870005,53427.27637728
2024-09-12,05:30:00.000,256,11057323,5365,0,1726118999,13188.947532519996,24862.62896124,53427.31131288001
2024-09-12,05:30:01.000,256,11057314,4805,0,1726119000,13188.886905729996,31783.838399130007,53427.2134932
2024-09-12,05:30:02.000,256,11057310,4645,0,1726119001,13188.866696799996,22555.582645710005,53427.23445456
2024-09-12,05:30:03.000,256,11057263,5445,0,1726119002,13188.81954263,27631.259358299998,53427.22048032001
2024-09-12,05:30:04.000,256,11057275,4925,0,1726119003,13188.913850969991,28092.808194180005,53427.25541592
2024-09-12,05:30:05.000,256,11057310,4725,0,1726119004,13188.994686689992,23478.70851399,53427.24144168001
2024-09-12,05:30:06.000,256,11057253,5125,0,1726119005,13189.048577169997,30861.290559510002,53427.18554472
2024-09-12,05:30:07.000,256,11057242,4645,0,1726119006,13189.122676580002,27169.907898060002,53427.22048032001
2024-09-12,05:30:08.000,256,11057127,5085,0,1726119007,13189.216984919993,28092.744752009996,53427.22746744
2024-09-12,05:30:09.000,256,11057279,5365,0,1726119008,13189.371920049998,28092.70950636,53427.25541592
2024-09-12,05:30:10.000,256,11057305,5285,0,1726119009,13189.493173629999,29015.673244649995,53427.318300000006
2024-09-12,05:30:11.000,256,11057285,5005,0,1726119010,13189.62789982999,30861.339903419997,53427.38118408
2024-09-12,05:30:12.000,256,11057207,5165,0,1726119011,13189.722208169995,26247.16973193,53427.43009392
2024-09-12,05:30:13.000,256,11057259,5325,0,1726119012,13189.843461749995,26247.19087932,53427.52791360001
2024-09-12,05:30:14.000,256,11057266,4805,0,1726119013,13189.97145163999,30861.332854289998,53427.54188784
2024-09-12,05:30:15.000,256,11057423,5525,0,1726119014,13190.139859390001,27169.978389359996,53427.59079768
2024-09-12,05:30:16.000,256,11057316,5005,0,1726119015,13190.321739760002,29938.524196860002,53427.5977848
2024-09-12,05:30:17.000,256,11057286,4445,0,1726119016,13190.469938579998,24862.917975570002,53427.66066888
2024-09-12,05:30:18.000,256,11057288,4885,0,1726119017,13190.631610019998,28092.85753809,53427.74451432001
2024-09-12,05:30:19.000,256,11057272,4725,0,1726119018,13190.779808839994,30399.967295790004,53427.79342416001
2024-09-12,05:30:20.000,256,11057273,5285,0,1726119019,13190.97516183,28554.349980929997,53427.91220520001
2024-09-12,05:30:21.000,256,11057250,4765,0,1726119020,13191.05599755,31322.839395389994,53427.98207640001
2024-09-12,05:30:22.000,256,11057273,5085,0,1726119021,13191.15030588999,27631.477881330007,53428.06592184
2024-09-12,05:30:23.000,256,11057290,4725,0,1726119022,13191.298504710001,27631.477881330007,53428.184702880004
2024-09-12,05:30:24.000,256,11057292,4725,0,1726119023,13191.500594010002,26247.275468880005,53428.24758696001
2024-09-12,05:30:25.000,256,11057262,4685,0,1726119024,13191.635320209993,28554.378177449995,53428.324445280006
2024-09-12,05:30:26.000,256,11057291,5125,0,1726119025,13191.817200579993,30400.101229260006,53428.471174800005
2024-09-12,05:30:27.000,256,11057223,5285,0,1726119026,13191.96539939999,31323.022672770006,53428.5759816
2024-09-12,05:30:28.000,256,11057111,5325,0,1726119027,13192.11359822,29477.370112260003,53428.65283992001
2024-09-12,05:30:29.000,256,11057232,4965,0,1726119028,13192.2348518,29015.976357239997,53428.757646720005
2024-09-12,05:30:30.000,256,11057219,5125,0,1726119029,13192.403259549996,27631.71050262,53428.95328608
2024-09-12,05:30:31.000,256,11057236,4845,0,1726119030,13192.517776820001,31322.973328859996,53428.98123456
2024-09-12,05:30:32.000,256,11057229,5205,0,1726119031,13192.598612540001,32245.796084550006,53429.14892544
2024-09-12,05:30:33.000,256,11057202,4645,0,1726119032,13192.679448260002,31322.895788430003,53429.22578376
2024-09-12,05:30:34.000,256,11057207,5325,0,1726119033,13192.820910770002,35475.65105751,53429.33757768
2024-09-12,05:30:35.000,256,11057212,4565,0,1726119034,13192.874801249993,26247.33186192,53429.358539040004
2024-09-12,05:30:36.000,256,11057254,4645,0,1726119035,13192.921955420003,32707.14754479,53429.45635872
2024-09-12,05:30:37.000,256,11057199,5285,0,1726119036,13193.002791139988,27631.534274370002,53429.57513976
2024-09-12,05:30:38.000,256,11057220,4645,0,1726119037,13193.157726269994,31784.162659110007,53429.67295944
2024-09-12,05:30:39.000,256,11057212,4805,0,1726119038,13193.22508936999,33629.61079485,53429.73584352001
2024-09-12,05:30:40.000,256,11057232,4725,0,1726119039,13193.231825679999,31322.374152810007,53429.81968896
2024-09-12,05:30:41.000,256,11057261,5085,0,1726119040,13193.26550722999,29015.13046164,53429.91750864
2024-09-12,05:30:42.000,256,11057203,5044,0,1726119041,13193.37328819,32244.921992429998,53430.03628968
2024-09-12,05:30:44.000,256,11057246,4805,0,1726119043,13193.46759652999,30399.05795802,53430.13410936
2024-09-12,05:30:45.000,256,11057258,4965,0,1726119044,13193.57537749,30860.451713040005,53430.23192904
2024-09-12,05:30:46.000,256,11057264,4605,0,1726119045,13193.67642214,31321.767927630004,53430.27385176
2024-09-12,05:30:47.000,256,11057294,4885,0,1726119046,13193.770730479991,30860.212042619998,53430.3227616
2024-09-12,05:30:48.000,256,11057286,4845,0,1726119047,13193.797675720001,31782.872668320008,53430.3926328
2024-09-12,05:30:49.000,256,11057266,4845,0,1726119048,13193.905456679997,29937.10732173,53430.46949112
2024-09-12,05:30:50.000,256,11057323,4965,0,1726119049,13193.979556090002,29475.565534980007,53430.51840096
2024-09-12,05:30:51.000,256,11057301,5165,0,1726119050,13194.080600740002,29936.96633913,53430.52538808001
2024-09-12,05:30:52.000,256,11057288,4485,0,1726119051,13194.134491219993,33628.15162494,53430.602246400005
2024-09-12,05:30:53.000,256,11057314,4605,0,1726119052,13194.275953729993,25322.718627209993,53430.63019488
2024-09-12,05:30:54.000,256,11057261,5165,0,1726119053,13194.329844209999,29013.86866737,53430.67910472
2024-09-12,05:30:55.000,256,11057256,4805,0,1726119054,13194.42415254999,27168.138566430003,53430.79788576
2024-09-12,05:30:56.000,256,11057288,4525,0,1726119055,13194.451097789999,29474.952260670005,53430.81186000001
2024-09-12,05:30:57.000,256,11057282,4965,0,1726119056,13194.538669819995,31781.935134030005,53430.89570544
2024-09-12,05:30:58.000,256,11057237,5085,0,1726119057,13194.56561505999,30397.549444200005,53430.937628160005
2024-09-12,05:30:59.000,256,11057279,5125,0,1726119058,13194.599296609995,27167.588734289995,53430.94461528
2024-09-12,05:31:00.000,256,11057299,4925,0,1726119059,13194.67339602,28551.60082023,53431.00051224001
2024-09-12,05:31:01.000,256,11057268,4525,0,1726119060,13194.67339602,26705.779080599998,53431.035447840004
2024-09-12,05:31:02.000,256,11057312,4605,0,1726119061,13194.5925603,31319.681385150005,53431.08435768
2024-09-12,05:31:03.000,256,11057305,5205,0,1726119062,13194.56561505999,31780.969403220006,53431.09833192001
2024-09-12,05:31:04.000,256,11057282,4765,0,1726119063,13194.558878749995,26244.054016470007,53431.14025464
2024-09-12,05:31:05.000,256,11057126,4645,0,1726119064,13194.50498826999,30857.906977110004,53431.08435768
2024-09-12,05:31:07.000,256,11057271,5165,0,1726119066,13194.417416239994,25782.265510170007,53431.12628040001
2024-09-12,05:31:08.000,256,11057269,5125,0,1726119067,13194.350053139999,30857.533373219994,53431.11230616
2024-09-12,05:31:09.000,256,11057245,5205,0,1726119068,13194.316371589994,26704.813349789998,53431.12628040001
2024-09-12,05:31:10.000,256,11057295,5125,0,1726119069,13194.296162659994,27165.995630909994,53431.16820312001
2024-09-12,05:31:11.000,256,11057302,4805,0,1726119070,13194.302898969989,32702.558561159996,53431.08435768
2024-09-12,05:31:12.000,256,11057260,4685,0,1726119071,13194.329844209999,31318.229264370006,53431.056409200006
2024-09-12,05:31:13.000,256,11057306,4765,0,1726119072,13194.356789449994,30856.736821529994,53431.11230616
2024-09-12,05:31:14.000,256,11057310,4525,0,1726119073,13194.363525759989,32240.770054859997,53431.09833192001
2024-09-12,05:31:15.000,256,11057289,5245,0,1726119074,13194.316371589994,33624.95131992,53431.056409200006
2024-09-12,05:31:16.000,256,11057267,5365,0,1726119075,13194.269217419998,28088.303800110007,53431.12628040001
2024-09-12,05:31:17.000,256,11057242,4765,0,1726119076,13194.228799559998,28549.690506,53431.01448648
2024-09-12,05:31:18.000,256,11057287,5085,0,1726119077,13194.114282289993,28088.261505329996,53431.02846072001
2024-09-12,05:31:19.000,256,11057242,4485,0,1726119078,13194.067128119998,31317.97549569,53430.986538000005
2024-09-12,05:31:20.000,256,11057257,5085,0,1726119079,13193.999765020002,27626.818406399994,53430.94461528
2024-09-12,05:31:21.000,256,11057321,5245,0,1726119080,13193.972819779992,26242.552551779998,53430.94461528
2024-09-12,05:31:22.000,256,11057105,5285,0,1726119081,13193.925665609997,32701.89594294,53430.9516024
2024-09-12,05:31:23.000,256,11057101,5245,0,1726119082,13193.858302510002,28087.972491000008,53430.97256376
2024-09-12,05:31:24.000,256,11057240,4645,0,1726119083,13193.730312619991,31317.764021790004,53430.97256376
2024-09-12,05:31:25.000,256,11057256,4965,0,1726119084,13193.662949519996,27626.670374670008,53430.9166668
2024-09-12,05:31:26.000,256,11057241,5085,0,1726119085,13193.52822331999,33624.7821408,53430.90967968001
2024-09-12,05:31:27.000,256,11057242,4845,0,1726119086,13193.46759652999,26703.98155245,53430.83282136001
2024-09-12,05:31:28.000,256,11057293,5085,0,1726119087,13193.33287033,30395.025855660002,53430.83980848001
2024-09-12,05:31:29.000,256,11057235,5285,0,1726119088,13193.20488043999,26703.791225940004,53430.82583424
2024-09-12,05:31:30.000,256,11057276,4765,0,1726119089,13193.090363169998,29933.484068909995,53430.78391152
2024-09-12,05:31:31.000,256,11057274,4805,0,1726119090,13192.989318519998,28549.21821429,53430.80487288
2024-09-12,05:31:32.000,256,11057220,4605,0,1726119091,13192.901746490003,29010.703607999996,53430.72801456
2024-09-12,05:31:33.000,256,11057248,4805,0,1726119092,13192.881537560002,33624.56361777001,53430.71404032001
2024-09-12,05:31:34.000,256,11057238,4685,0,1726119093,13192.834383389993,28087.817410140007,53430.67910472
2024-09-12,05:31:35.000,256,11057303,5205,0,1726119094,13192.773756599992,29933.202103710006,53430.67211760001
2024-09-12,05:31:36.000,256,11057251,5044,0,1726119095,13192.645766709997,27626.155788179996,53430.65814336
2024-09-12,05:31:37.000,256,11057146,4805,0,1726119096,13192.578403610001,25780.57371897,53430.602246400005
2024-09-12,05:31:38.000,256,11057267,5285,0,1726119097,13192.497567890001,31317.270582690006,53430.602246400005
2024-09-12,05:31:39.000,256,11057247,5085,0,1726119098,13192.37631431,30394.56766221,53430.52538808001
2024-09-12,05:31:40.000,256,11057304,4525,0,1726119099,13192.32916013999,29933.152759799996,53430.53936232
2024-09-12,05:31:41.000,256,11057239,5245,0,1726119100,13192.21464287,31778.671386839997,53430.52538808001
2024-09-12,05:31:42.000,256,11057246,4965,0,1726119101,13192.10686190999,29010.287709330005,53430.47647824001
2024-09-12,05:31:43.000,256,11057254,4845,0,1726119102,13192.05297143,29471.62507131,53430.49743960001
2024-09-12,05:31:44.000,256,11057210,4885,0,1726119103,13192.00581725999,35008.25144373,53430.42058128
2024-09-12,05:31:45.000,256,11057263,5365,0,1726119104,13191.992344639999,29010.19607064,53430.37865856001
2024-09-12,05:31:46.000,256,11057248,5125,0,1726119105,13191.96539939999,29010.04098978,53430.3926328
2024-09-12,05:31:47.000,256,11057274,4605,0,1726119106,13191.972135709999,34546.63916568,53430.385645680006
2024-09-12,05:31:48.000,256,11057233,5044,0,1726119107,13191.931717849999,28087.126595399997,53430.47647824001
2024-09-12,05:31:49.000,256,11057219,5165,0,1726119108,13191.924981539989,29471.34310611,53430.42756840001
2024-09-12,05:31:50.000,256,11057193,5085,0,1726119109,13191.891299989999,28548.72477519,53430.385645680006
2024-09-12,05:31:51.000,256,11057199,5405,0,1726119110,13191.850882129998,28087.493150160008,53430.42058128
2024-09-12,05:31:52.000,256,11057232,4965,0,1726119111,13191.823936889989,23473.654287779995,53430.42058128
2024-09-12,05:31:53.000,256,11057234,4965,0,1726119112,13191.763310099988,30856.01076114,53430.40660704001
2024-09-12,05:31:54.000,256,11057239,5365,0,1726119113,13191.743101169988,24396.68146824,53430.47647824001
2024-09-12,05:31:55.000,256,11057196,4685,0,1726119114,13191.729628549998,30856.433708940007,53430.46949112
2024-09-12,05:31:56.000,256,11057280,4525,0,1726119115,13191.709419619998,26704.14368244,53430.49743960001
2024-09-12,05:31:57.000,256,11057215,5205,0,1726119116,13191.743101169988,26242.98959784,53430.51141384
2024-09-12,05:31:58.000,256,11057214,4565,0,1726119117,13191.817200579993,28088.70560052,53430.59525928001
2024-09-12,05:31:59.000,256,11057236,4805,0,1726119118,13191.830673199998,31318.75794912,53430.58827216
2024-09-12,05:32:00.000,256,11057270,4605,0,1726119119,13191.844145819989,30857.709601470007,53430.67910472
2024-09-12,05:32:01.000,256,11057317,5005,0,1726119120,13191.958663089994,29935.373235749998,53430.79788576
2024-09-12,05:32:02.000,256,11057272,4765,0,1726119121,13192.06644404999,29013.015722640004,53430.818847120005
2024-09-12,05:32:03.000,256,11057268,4725,0,1726119122,13192.16748869999,27167.807257320004,53430.87474408
2024-09-12,05:32:04.000,256,11057342,4525,0,1726119123,13192.241588109995,30859.53532614,53430.97955088001
2024-09-12,05:32:05.000,256,11057296,4605,0,1726119124,13192.383050619996,28091.58164556,53431.105319040005
2024-09-12,05:32:06.000,256,11057276,4845,0,1726119125,13192.679448260002,28553.659166190002,53431.19615160001
2024-09-12,05:32:07.000,256,11057273,5165,0,1726119126,13192.948900659998,29477.045852280004,53431.32890688
2024-09-12,05:32:08.000,256,11057318,4685,0,1726119127,13193.211616749999,28554.688339169996,53431.370829600004
2024-09-12,05:32:09.000,256,11057341,5165,0,1726119128,13193.47433284,27170.972316690008,53431.56646896
2024-09-12,05:32:10.000,256,11057264,4925,0,1726119129,13193.65621321,25787.46071898,53431.69922424001
2024-09-12,05:32:11.000,256,11057310,4925,0,1726119130,13193.811148339992,29940.998441489995,53431.79704392001
2024-09-12,05:32:12.000,256,11057268,4805,0,1726119131,13194.026710259997,31787.546241510005,53432.02063176
2024-09-12,05:32:13.000,256,11057253,5285,0,1726119132,13194.296162659994,31788.272301899997,53432.13242568001
2024-09-12,05:32:14.000,256,11057231,5125,0,1726119133,13194.58582398999,30865.94298531,53432.35601352
2024-09-12,05:32:15.000,256,11057276,4725,0,1726119134,13194.882221629996,27636.299486250005,53432.46082032
2024-09-12,05:32:16.000,256,11057290,4765,0,1726119135,13195.091047239992,30405.402175020005,53432.60754984001
2024-09-12,05:32:17.000,256,11057068,4965,0,1726119136,13195.225773439997,29944.438416930003,53432.831137680005
2024-09-12,05:32:18.000,256,11057258,4925,0,1726119137,13195.340290710003,32713.87946394,53433.012802799996
2024-09-12,05:32:19.000,256,11057272,4765,0,1726119138,13195.69057883,31330.226883630006,53433.2224164
2024-09-12,05:32:20.000,256,11057290,4885,0,1726119139,13196.00718539999,27177.683088449994,53433.383120160004
2024-09-12,05:32:21.000,256,11057302,4565,0,1726119140,13196.296846730002,32254.240942289995,53433.54382392001
2024-09-12,05:32:22.000,256,11057264,4965,0,1726119141,13196.586508059998,29947.448395440006,53433.606708
2024-09-12,05:32:23.000,256,11057315,5205,0,1726119142,13196.775124739994,25794.601487670006,53433.79536024
2024-09-12,05:32:24.000,256,11057300,4805,0,1726119143,13196.835751529994,30871.046555430003,53433.97003824
2024-09-12,05:32:25.000,256,11057275,5285,0,1726119144,13196.96374141999,28102.648779659998,53434.11676776001
2024-09-12,05:32:26.000,256,11057262,4645,0,1726119145,13197.138885479995,28103.001236159995,53434.172664720005
2024-09-12,05:32:27.000,256,11057233,5125,0,1726119146,13197.347711089991,33179.46745131,53434.40323968001
2024-09-12,05:32:28.000,256,11057323,5044,0,1726119147,13197.596954560002,33641.14317153,53434.47311088
2024-09-12,05:32:29.000,256,11057258,4605,0,1726119148,13197.738417070002,27642.227804580005,53434.61285328
2024-09-12,05:32:30.000,256,11057309,5245,0,1726119149,13197.812516479993,27181.066670850007,53434.73163432
2024-09-12,05:32:31.000,256,11057284,4645,0,1726119150,13197.906824819998,30411.68999898,53434.83644112001
2024-09-12,05:32:32.000,256,11057242,4725,0,1726119151,13198.021342089989,27643.038454530004,53434.8993252
2024-09-12,05:32:33.000,256,11057296,4605,0,1726119152,13198.196486149995,27181.679945159995,53435.01810624
2024-09-12,05:32:34.000,256,11057262,4445,0,1726119153,13198.30426710999,29027.663814779997,53435.108938800004
2024-09-12,05:32:35.000,256,11057246,4725,0,1726119154,13198.432257,30873.732273960006,53435.22073272001
2024-09-12,05:32:36.000,256,11057269,5325,0,1726119155,13198.499620099996,29489.353633260005,53435.248681200006
2024-09-12,05:32:37.000,256,11057292,4645,0,1726119156,13198.607401059991,28566.516779309997,53435.26964256001
2024-09-12,05:32:38.000,256,11057267,5205,0,1726119157,13198.775808810002,31335.4361907,53435.31156528
2024-09-12,05:32:39.000,256,11057260,4525,0,1726119158,13198.822962979997,30412.401961109994,53435.47226904
2024-09-12,05:32:40.000,256,11057324,4725,0,1726119159,13198.849908219992,33642.665783610006,53435.444320560004
2024-09-12,05:32:41.000,256,11057265,5205,0,1726119160,13198.843171909997,30412.3526172,53435.48624328001
2024-09-12,05:32:42.000,256,11057267,5085,0,1726119161,13198.883589769997,28105.01728734,53435.528166
2024-09-12,05:32:43.000,256,11057298,4685,0,1726119162,13198.937480250002,27181.983057749996,53435.59105008
2024-09-12,05:32:44.000,256,11057258,4685,0,1726119163,13198.998107039988,29027.93168172,53435.563101600004
2024-09-12,05:32:45.000,256,11057278,4925,0,1726119164,13199.173251099994,28104.989090820003,53435.50720464001
2024-09-12,05:32:46.000,256,11057324,4765,0,1726119165,13199.34839516,28566.206617589996,53435.52117888
2024-09-12,05:32:47.000,256,11057292,4965,0,1726119166,13199.40228563999,28104.418111289997,53435.55611448001
2024-09-12,05:32:48.000,256,11057235,5285,0,1726119167,13199.34839516,30411.626556810006,53435.57008872
2024-09-12,05:32:49.000,256,11057281,5165,0,1726119168,13199.287768369999,27642.693047160006,53435.5980372
2024-09-12,05:32:50.000,256,11057283,5165,0,1726119169,13199.26082312999,29488.61347461,53435.514191760005
2024-09-12,05:32:51.000,256,11057284,4525,0,1726119170,13199.34165884999,35026.431150000004,53435.514191760005
2024-09-12,05:32:52.000,256,11057259,5445,0,1726119171,13199.40228563999,28104.24188304,53435.52117888
2024-09-12,05:32:53.000,256,11057341,5205,0,1726119172,13199.32144991999,31334.223740340007,53435.50021752
2024-09-12,05:32:54.000,256,11057315,5285,0,1726119173,13199.287768369999,33179.918595630006,53435.4233592
2024-09-12,05:32:55.000,256,11057241,5245,0,1726119174,13199.274295749994,29949.44329923,53435.31855240001
2024-09-12,05:32:56.000,256,11057336,4805,0,1726119175,13199.146305859998,27180.523887839998,53435.26265544
2024-09-12,05:32:57.000,256,11057335,5245,0,1726119176,13199.018315969988,29949.309365759997,53435.227719840004
2024-09-12,05:32:58.000,256,11057174,4685,0,1726119177,13199.004843349998,32717.939762819995,53435.11592592
2024-09-12,05:32:59.000,256,11057306,4605,0,1726119178,13198.903798699997,27641.65682505,53435.05304184001
2024-09-12,05:33:00.000,256,11057287,5085,0,1726119179,13198.789281429992,32717.819927610006,53434.95522216001
2024-09-12,05:33:01.000,256,11057256,4685,0,1726119180,13198.634346300001,31333.455385170004,53434.829454
2024-09-12,05:33:02.000,256,11057337,5085,0,1726119181,13198.53330165,31333.413090389993,53434.64778888001
2024-09-12,05:33:03.000,256,11057351,5085,0,1726119182,13198.49288379,24872.645774970006,53434.56394344
2024-09-12,05:33:04.000,256,11057253,5125,0,1726119183,13198.38510282999,32717.150260259994,53434.49407224
2024-09-12,05:33:05.000,256,11057359,5245,0,1726119184,13198.26384924999,35485.646723850004,53434.31939424
2024-09-12,05:33:06.000,256,11057284,4605,0,1726119185,13198.14259566999,32255.192574839995,53434.15869048
2024-09-12,05:33:07.000,256,11057245,5365,0,1726119186,13198.08196887999,27640.564209899996,53434.11676776001
2024-09-12,05:33:08.000,256,11057306,4765,0,1726119187,13197.866406959998,29486.252016059996,53433.956064000005
2024-09-12,05:33:09.000,256,11057303,5165,0,1726119188,13197.697999210002,29485.857264780003,53433.76741176
2024-09-12,05:33:10.000,256,11057306,4565,0,1726119189,13197.650845039992,29023.96302153,53433.64164360001
2024-09-12,05:33:11.000,256,11057312,4565,0,1726119190,13197.684526589997,28100.660925000004,53433.52286256001
2024-09-12,05:33:12.000,256,11057332,4725,0,1726119191,13197.590218249992,31330.46655405,53433.41805576
2024-09-12,05:33:13.000,256,11057320,4725,0,1726119192,13197.482437289997,22101.019497660003,53433.31324896
2024-09-12,05:33:14.000,256,11057309,5085,0,1726119193,13197.401601569996,31791.28228041,53433.12459672
2024-09-12,05:33:15.000,256,11057302,4845,0,1726119194,13197.347711089991,27176.393097659995,53432.998828560005
2024-09-12,05:33:16.000,256,11057295,5325,0,1726119195,13197.327502159991,28098.701266860007,53432.782227840005
2024-09-12,05:33:17.000,256,11057282,4685,0,1726119196,13197.21298489,27636.67309014,53432.677421039996
2024-09-12,05:33:18.000,256,11057280,5285,0,1726119197,13197.12541285999,26713.370993610006,53432.57960136
2024-09-12,05:33:19.000,256,11057257,5245,0,1726119198,13197.1523581,26713.166568839995,53432.48178168
2024-09-12,05:33:20.000,256,11057308,4765,0,1726119199,13197.199512269995,27635.88358758,53432.27216808001
2024-09-12,05:33:21.000,256,11057280,4605,0,1726119200,13197.20624857999,25328.364980340004,53432.12543856
2024-09-12,05:33:22.000,256,11057329,5085,0,1726119201,13197.12541285999,30403.787924250006,53432.09050296
2024-09-12,05:33:23.000,256,11057300,4965,0,1726119202,13197.098467619995,29019.176662259997,53431.93678632001
2024-09-12,05:33:24.000,256,11057283,4965,0,1726119203,13197.13214917,29019.226006170007,53431.85294088
2024-09-12,05:33:25.000,256,11057290,4805,0,1726119204,13197.08499499999,28096.332759180004,53431.7900568
2024-09-12,05:33:26.000,256,11057282,4565,0,1726119205,13197.02436820999,24866.3086071,53431.727172720006
2024-09-12,05:33:27.000,256,11057320,4725,0,1726119206,13197.00415927999,29942.048761860002,53431.63634016
2024-09-12,05:33:28.000,256,11057290,4485,0,1726119207,13196.9502688,30864.98430363,53431.57345608
2024-09-12,05:33:29.000,256,11057282,4805,0,1726119208,13196.936796179994,27173.559347400005,53431.51057200001
2024-09-12,05:33:30.000,256,11057236,4725,0,1726119209,13196.855960459994,31787.990336699993,53431.42672656
2024-09-12,05:33:31.000,256,11057267,5165,0,1726119210,13196.721234259989,32710.99636977,53431.34986824
2024-09-12,05:33:32.000,256,11057285,5245,0,1726119211,13196.566299129998,30403.950054240006,53431.30794552
2024-09-12,05:33:33.000,256,11057298,4605,0,1726119212,13196.539353890003,29481.218937240003,53431.24506144001
2024-09-12,05:33:34.000,256,11057285,5165,0,1726119213,13196.485463409997,29019.853378739994,53431.17519024001
2024-09-12,05:33:35.000,256,11057272,4645,0,1726119214,13196.505672339998,27635.524081950003,53431.11230616
2024-09-12,05:33:36.000,256,11057275,4965,0,1726119215,13196.451781859992,28097.079966959995,53431.11230616
2024-09-12,05:33:37.000,256,11057289,5205,0,1726119216,13196.377682450002,35018.9590722,53431.161216
2024-09-12,05:33:38.000,256,11057249,5205,0,1726119217,13196.276637800001,28097.763732570005,53431.07737056001
2024-09-12,05:33:39.000,256,11057296,4605,0,1726119218,13196.330528279992,26713.892629230002,53431.06339632
2024-09-12,05:33:40.000,256,11057256,4765,0,1726119219,13196.404627689997,29944.14235347,53431.056409200006
2024-09-12,05:33:41.000,256,11057280,4605,0,1726119220,13196.532617579993,26714.104103129997,53431.11230616
2024-09-12,05:33:42.000,256,11057310,4765,0,1726119221,13196.579771749988,29021.150418660007,53431.04942208001
2024-09-12,05:33:43.000,256,11057292,4445,0,1726119222,13196.593244369993,27175.138352520007,53431.14025464
2024-09-12,05:33:44.000,256,11057287,4965,0,1726119223,13196.599980679988,27636.52505841,53431.13326752
2024-09-12,05:33:45.000,256,11057303,5165,0,1726119224,13196.680816399989,30866.75363526,53431.06339632
2024-09-12,05:33:46.000,256,11057296,4605,0,1726119225,13196.829015219999,33174.124210769995,53431.203138720004
2024-09-12,05:33:47.000,256,11057287,5245,0,1726119226,13196.96374141999,25791.112168320004,53431.18916448
2024-09-12,05:33:48.000,256,11057302,4645,0,1726119227,13197.04457713999,27637.01144838,53431.3009584
2024-09-12,05:33:49.000,256,11057315,5125,0,1726119228,13197.11194024,30405.909712380002,53431.30794552
2024-09-12,05:33:50.000,256,11057278,4645,0,1726119229,13197.21298489,29944.819069949997,53431.38480384001
2024-09-12,05:33:51.000,256,11057306,4925,0,1726119230,13197.361183709996,22561.948010099994,53431.440700800005
2024-09-12,05:33:52.000,256,11057338,4525,0,1726119231,13197.529591459992,34098.469578539996,53431.46166216001
2024-09-12,05:33:53.000,256,11057308,4565,0,1726119232,13197.664317659997,32714.19667479,53431.58743032
2024-09-12,05:33:54.000,256,11057294,4645,0,1726119233,13197.792307549993,25330.994305829998,53431.67826288001
2024-09-12,05:33:55.000,256,11057334,4845,0,1726119234,13197.852934339993,26715.37294653,53431.72018560001
2024-09-12,05:33:56.000,256,11057279,4925,0,1726119235,13197.933770059994,26715.591469560008,53431.88088936
2024-09-12,05:33:57.000,256,11057302,4565,0,1726119236,13198.028078399999,29946.031520310004,53431.97870904
2024-09-12,05:33:58.000,256,11057307,5245,0,1726119237,13198.10217780999,35483.75050788,53432.062554480006
2024-09-12,05:33:59.000,256,11057287,5365,0,1726119238,13198.156068289994,26255.114101440005,53432.19530976
2024-09-12,05:34:00.000,256,11057302,4805,0,1726119239,13198.18974984,26717.2691625,53432.29312944
2024-09-12,05:34:01.000,256,11057268,4645,0,1726119240,13198.277321869995,32255.537982210008,53432.41191048
2024-09-12,05:34:02.000,256,11057314,4565,0,1726119241,13198.36489389999,31794.616518900002,53432.55864000001
2024-09-12,05:34:03.000,256,11057240,4605,0,1726119242,13198.46593854999,25334.300347800003,53432.68440816001
2024-09-12,05:34:04.000,256,11057300,4605,0,1726119243,13198.42552068999,25334.33559345,53432.77524072001
2024-09-12,05:34:05.000,256,11057315,5285,0,1726119244,13198.33121235,28564.691054640003,53432.92197024001
2024-09-12,05:34:06.000,256,11057309,5085,0,1726119245,13198.22343138999,27642.12206763,53433.01978992001
2024-09-12,05:34:07.000,256,11057261,5365,0,1726119246,13198.196486149995,29026.951852650003,53433.09664824
2024-09-12,05:34:08.000,256,11057318,4845,0,1726119247,13198.29079449,26719.926684510006,53433.2224164
2024-09-12,05:34:09.000,256,11057268,4685,0,1726119248,13198.317739729995,29489.212650660003,53433.32722320001
2024-09-12,05:34:10.000,256,11057287,5205,0,1726119249,13198.398575449995,29489.473468469994,53433.383120160004
2024-09-12,05:34:11.000,256,11057303,5085,0,1726119250,13198.37163021,31335.760450679998,53433.48093984
2024-09-12,05:34:12.000,256,11057263,5165,0,1726119251,13198.38510282999,31336.098808919996,53433.56478528001
2024-09-12,05:34:13.000,256,11057264,4965,0,1726119252,13198.41204807,26260.161278519998,53433.683566319996
2024-09-12,05:34:14.000,256,11057311,5165,0,1726119253,13198.378366519995,31336.782574530007,53433.683566319996
2024-09-12,05:34:15.000,256,11057304,4765,0,1726119254,13198.34468496999,31798.430098230005,53433.78138600001
2024-09-12,05:34:16.000,256,11057266,4885,0,1726119255,13198.32447603999,31798.394852579993,53433.7464504
2024-09-12,05:34:17.000,256,11057312,4765,0,1726119256,13198.29079449,30875.374721250002,53433.886192800004
2024-09-12,05:34:18.000,256,11057271,5165,0,1726119257,13198.26384924999,28106.532850289994,53433.91414128
2024-09-12,05:34:19.000,256,11057266,4525,0,1726119258,13198.277321869995,29491.122964890004,53433.97702536001
2024-09-12,05:34:20.000,256,11057259,5205,0,1726119259,13198.257112939995,29952.840979889996,53434.03292232
2024-09-12,05:34:21.000,256,11057301,5405,0,1726119260,13198.2301677,31799.022225149994,53433.9909996
2024-09-12,05:34:22.000,256,11057302,4685,0,1726119261,13198.20322245999,30414.629486189995,53434.074845040006
2024-09-12,05:34:23.000,256,11057304,4765,0,1726119262,13198.12238673999,29491.856074409996,53434.08183216
2024-09-12,05:34:24.000,256,11057318,4765,0,1726119263,13198.095441499994,31337.910435330006,53434.10279352
2024-09-12,05:34:25.000,256,11057310,4885,0,1726119264,13198.115650429994,29953.468352459997,53434.123754880005
2024-09-12,05:34:26.000,256,11057278,4965,0,1726119265,13198.055023639994,31337.945680980003,53434.074845040006
2024-09-12,05:34:27.000,256,11057300,4885,0,1726119266,13198.048287329999,28568.90643438,53434.02593520001
2024-09-12,05:34:28.000,256,11057317,5405,0,1726119267,13198.014605779994,26261.451269309997,53434.06785792001
2024-09-12,05:34:29.000,256,11057263,5085,0,1726119268,13197.873143269993,26261.380778010003,53433.97702536001
2024-09-12,05:34:30.000,256,11057303,5605,0,1726119269,13197.778834930003,26722.845024330003,53433.97003824
2024-09-12,05:34:31.000,256,11057270,4925,0,1726119270,13197.691262899993,30414.73522314,53433.90016704001
2024-09-12,05:34:32.000,256,11057256,4645,0,1726119271,13197.556536700002,28107.153173729996,53433.84427008
2024-09-12,05:34:33.000,256,11057400,4605,0,1726119272,13197.435283120001,34567.98393132001,53433.69055344001
2024-09-12,05:34:34.000,256,11057468,4445,0,1726119273,13197.361183709996,29491.524765299997,53433.70452768
2024-09-12,05:34:35.000,256,11057409,5245,0,1726119274,13197.19277596,26722.513715220004,53433.56478528001
2024-09-12,05:34:36.000,256,11057415,5285,0,1726119275,13197.10520392999,29029.926585509995,53433.47395272001
2024-09-12,05:34:37.000,256,11057445,5085,0,1726119276,13197.03110452,29029.820848560004,53433.39709440001
2024-09-12,05:34:38.000,256,11057456,4765,0,1726119277,13196.93005987,30414.2558823,53433.27132624
2024-09-12,05:34:39.000,256,11057390,4925,0,1726119278,13196.829015219999,28106.652685499997,53433.10363536
2024-09-12,05:34:40.000,256,11057420,4685,0,1726119279,13196.741443189989,30413.854081890007,53432.9778672
2024-09-12,05:34:41.000,256,11057484,4765,0,1726119280,13196.559562820003,28106.13104988,53432.81017632
2024-09-12,05:34:42.000,256,11057432,4765,0,1726119281,13196.377682450002,27644.34959271,53432.68440816001
2024-09-12,05:34:43.000,256,11057455,5285,0,1726119282,13196.222747319996,28567.179397529995,53432.47479456
2024-09-12,05:34:44.000,256,11057451,5325,0,1726119283,13196.0745485,31797.393876119997,53432.34902640001
2024-09-12,05:34:45.000,256,11057438,4925,0,1726119284,13195.939822299995,30874.27505697,53432.1394128
2024-09-12,05:34:46.000,256,11057409,5445,0,1726119285,13195.79162348,30412.66277892,53431.93678632001
2024-09-12,05:34:47.000,256,11057478,4845,0,1726119286,13195.650160969999,32719.8148314,53431.83197952
2024-09-12,05:34:48.000,256,11057463,5125,0,1726119287,13195.495225839994,24874.443303120002,53431.608391680005
2024-09-12,05:34:49.000,256,11057463,5085,0,1726119288,13195.367235949998,33180.93367035,53431.44768792
2024-09-12,05:34:50.000,256,11057391,5165,0,1726119289,13195.293136539993,30873.415063110006,53431.25204856
2024-09-12,05:34:51.000,256,11057427,5365,0,1726119290,13195.165146649997,27642.862226280005,53431.07737056001
2024-09-12,05:34:52.000,256,11057455,5085,0,1726119291,13195.077574620002,29949.91559094,53430.88173120001
2024-09-12,05:34:53.000,256,11057465,5205,0,1726119292,13194.969793659991,30411.076724669998,53430.59525928001
2024-09-12,05:34:54.000,256,11057459,5205,0,1726119293,13194.868749009991,30872.096875799994,53430.40660704001
2024-09-12,05:34:55.000,256,11057281,5205,0,1726119294,13194.74749542999,28102.803860519998,53430.20398056
2024-09-12,05:34:56.000,256,11057287,5285,0,1726119295,13194.639714469995,31794.186521969998,53430.05725104
2024-09-12,05:34:57.000,256,11057342,4685,0,1726119296,13194.599296609995,29486.421195179995,53429.8685988
2024-09-12,05:34:58.000,256,11057294,4845,0,1726119297,13194.51172458,29486.05464042,53429.63103672
2024-09-12,05:34:59.000,256,11057284,4725,0,1726119298,13194.451097789999,31792.938825959995,53429.477320080005
2024-09-12,05:35:00.000,256,11057283,5205,0,1726119299,13194.390470999999,29485.2510396,53429.260719360005
2024-09-12,05:35:01.000,256,11057321,5085,0,1726119300,13194.370262069999,29946.39807507,53429.07905424
2024-09-12,05:35:02.000,256,11057302,4645,0,1726119301,13194.383734689989,28100.36486154,53428.876427760006
2024-09-12,05:35:03.000,256,11057307,5125,0,1726119302,13194.350053139999,30868.896570779994,53428.61790432
2024-09-12,05:35:04.000,256,11057263,5165,0,1726119303,13194.350053139999,32253.120130619995,53428.5061104
2024-09-12,05:35:05.000,256,11057283,5285,0,1726119304,13194.376998379994,32252.845214550005,53428.303483920005
2024-09-12,05:35:06.000,256,11057301,5325,0,1726119305,13194.397207309994,30406.649871030007,53428.05893472001
2024-09-12,05:35:07.000,256,11057257,5245,0,1726119306,13194.370262069999,30406.283316269997,53427.88425672
2024-09-12,05:35:08.000,256,11057290,4285,0,1726119307,13194.397207309994,25791.422330040004,53427.702591600006
2024-09-12,05:35:09.000,256,11057266,4685,0,1726119308,13194.370262069999,28098.440449050002,53427.52791360001
2024-09-12,05:35:10.000,256,11057311,5285,0,1726119309,13194.390470999999,32712.58242402,53427.29035152001
2024-09-12,05:35:11.000,256,11057262,4805,0,1726119310,13194.46457040999,33173.701262970004,53427.23445456
2024-09-12,05:35:12.000,256,11057293,5205,0,1726119311,13194.498251959994,24867.485811809995,53426.98990536
2024-09-12,05:35:13.000,256,11057293,5125,0,1726119312,13194.53193351,23944.3528944,53426.87811144
2024-09-12,05:35:14.000,256,11057255,5165,0,1726119313,13194.599296609995,30404.394149429994,53426.794266000004
2024-09-12,05:35:15.000,256,11057224,4845,0,1726119314,13194.5925603,29019.881575260006,53426.60561376
2024-09-12,05:35:16.000,256,11057279,5205,0,1726119315,13194.66665970999,29942.662036170004,53426.53574256
2024-09-12,05:35:17.000,256,11057310,4805,0,1726119316,13194.680132329995,32249.581467359996,53426.39600016
2024-09-12,05:35:18.000,256,11057275,5285,0,1726119317,13194.760968049995,32249.36294433,53426.27721912
2024-09-12,05:35:19.000,256,11057287,5085,0,1726119318,13194.73402281,32710.580471099995,53426.20734792
2024-09-12,05:35:20.000,256,11057315,5085,0,1726119319,13194.81485853,28096.04374485,53426.03266992
2024-09-12,05:35:21.000,256,11057273,5205,0,1726119320,13194.848540079991,31326.018553019996,53425.91388888
2024-09-12,05:35:22.000,256,11057279,5285,0,1726119321,13194.91590318,32710.277358510008,53425.8160692
2024-09-12,05:35:23.000,256,11057289,5325,0,1726119322,13194.936112110001,35017.408263599995,53425.77414648
2024-09-12,05:35:24.000,256,11057252,4685,0,1726119323,13195.077574620002,32710.228014599998,53425.739210880005
2024-09-12,05:35:25.000,256,11057268,4725,0,1726119324,13195.131465099992,29018.753714460006,53425.59248136001
2024-09-12,05:35:26.000,256,11057268,4725,0,1726119325,13195.232509749992,29018.725517939994,53425.56453288001
2024-09-12,05:35:27.000,256,11057231,5085,0,1726119326,13195.320081780003,28095.839320080006,53425.56453288001
2024-09-12,05:35:28.000,256,11057290,4965,0,1726119327,13195.394181189993,29480.105174700002,53425.501648800004
2024-09-12,05:35:29.000,256,11057279,4925,0,1726119328,13195.488489529998,27634.396221150004,53425.44575184001
2024-09-12,05:35:30.000,256,11057243,5245,0,1726119329,13195.589534179999,26711.66510415,53425.41780336
2024-09-12,05:35:31.000,256,11057293,5125,0,1726119330,13195.650160969999,29018.922893580006,53425.36889352
2024-09-12,05:35:32.000,256,11057255,5205,0,1726119331,13195.77141455,28557.430450739994,53425.24312536
2024-09-12,05:35:33.000,256,11057248,4765,0,1726119332,13195.85225027,28557.430450739994,53425.236138240005
2024-09-12,05:35:34.000,256,11057285,5325,0,1726119333,13195.96676753999,30403.280386889994,53425.22915112001
2024-09-12,05:35:35.000,256,11057309,5205,0,1726119334,13196.121702669996,27173.46065958,53425.138318560006
2024-09-12,05:35:36.000,256,11057270,4725,0,1726119335,13196.229483629992,23482.113243779997,53425.09639584
2024-09-12,05:35:37.000,256,11057290,4805,0,1726119336,13196.397891380002,29942.281383149995,53425.13133144001
2024-09-12,05:35:38.000,256,11057255,5365,0,1726119337,13196.532617579993,28096.466692650007,53425.019537520006
2024-09-12,05:35:39.000,256,11057285,5165,0,1726119338,13196.620189609988,31787.997385830007,53425.07543448
2024-09-12,05:35:40.000,256,11057248,4685,0,1726119339,13196.721234259989,26712.236083680007,53425.04049888001
2024-09-12,05:35:41.000,256,11057271,5044,0,1726119340,13196.788597359999,26250.969213000004,53425.00556328
2024-09-12,05:35:42.000,256,11057276,4765,0,1726119341,13196.835751529994,35479.81004421,53424.91473072
2024-09-12,05:35:43.000,256,11057306,4885,0,1726119342,13196.93005987,30865.555283160007,53424.92171784001
2024-09-12,05:35:44.000,256,11057272,4565,0,1726119343,13196.96374141999,30865.611676200002,53424.91473072
2024-09-12,05:35:45.000,256,11057284,4885,0,1726119344,13196.99068666,31788.462628409994,53424.92171784001
2024-09-12,05:35:46.000,256,11057218,4845,0,1726119345,13197.07152238,29481.437460269997,53424.85883376
2024-09-12,05:35:47.000,256,11057284,4605,0,1726119346,13197.18603964999,31788.596561879996,53424.85883376
2024-09-12,05:35:48.000,256,11057296,4565,0,1726119347,13197.23319382,24405.612715950003,53424.78896256
2024-09-12,05:35:49.000,256,11057225,5325,0,1726119348,13197.320765849996,28558.600606320004,53424.77498832001
2024-09-12,05:35:50.000,256,11057269,5044,0,1726119349,13197.374656330001,30865.63987272,53424.663194400004
2024-09-12,05:35:51.000,256,11057298,4605,0,1726119350,13197.455492050001,24405.528126389996,53424.70511712001
2024-09-12,05:35:52.000,256,11057284,4965,0,1726119351,13197.576745630002,29942.795969640007,53424.67018152
2024-09-12,05:35:53.000,256,11057230,4685,0,1726119352,13197.731680759993,32711.405219310007,53424.60031032
2024-09-12,05:35:54.000,256,11057302,4805,0,1726119353,13197.900088509989,27635.70735933,53424.60729744001
2024-09-12,05:35:55.000,256,11057225,5165,0,1726119354,13198.068496259999,33634.516989330004,53424.55140048
2024-09-12,05:35:56.000,256,11057299,5245,0,1726119355,13198.196486149995,29481.522049830004,53424.42563232
2024-09-12,05:35:57.000,256,11057264,4725,0,1726119356,13198.30426710999,33173.03159562001,53424.50947776001
2024-09-12,05:35:58.000,256,11057292,4525,0,1726119357,13198.44572961999,28558.551262409994,53424.40467096
2024-09-12,05:35:59.000,256,11057244,4725,0,1726119358,13198.580455819996,30404.126282490004,53424.36973536001
2024-09-12,05:36:00.000,256,11057316,5165,0,1726119359,13198.782545119997,27635.354902830004,53424.348774000006
2024-09-12,05:36:01.000,256,11057283,5285,0,1726119360,13198.917271320002,30403.971201630004,53424.3138384
2024-09-12,05:36:02.000,256,11057288,4805,0,1726119361,13199.159778479989,27173.968196939997,53424.34178688001
2024-09-12,05:36:03.000,256,11057278,4605,0,1726119362,13199.36186777999,30403.928906850007,53424.27191568001
2024-09-12,05:36:04.000,256,11057255,4885,0,1726119363,13199.57069339,32711.193745409997,53424.299864160006
2024-09-12,05:36:05.000,256,11057282,4845,0,1726119364,13199.792991620001,29481.176642460006,53424.229992960005
2024-09-12,05:36:06.000,256,11057242,4885,0,1726119365,13200.028762469992,30865.372005779995,53424.229992960005
2024-09-12,05:36:07.000,256,11057299,4965,0,1726119366,13200.244324389998,29942.40121836,53424.28588992
2024-09-12,05:36:08.000,256,11057327,5125,0,1726119367,13200.446413689999,29019.486823979998,53424.229992960005
2024-09-12,05:36:09.000,256,11057284,4805,0,1726119368,13200.64850299,35479.6197177,53424.25794144
2024-09-12,05:36:10.000,256,11057277,5085,0,1726119369,13200.87080122,32249.637860400006,53424.25095432001
2024-09-12,05:36:11.000,256,11057285,5005,0,1726119370,13201.093099450001,23021.008503089994,53424.33479976
2024-09-12,05:36:12.000,256,11057256,4645,0,1726119371,13201.355815540002,33634.05174675,53424.348774000006
2024-09-12,05:36:13.000,256,11057269,5005,0,1726119372,13201.578113769989,34095.58648437,53424.348774000006
2024-09-12,05:36:14.000,256,11057276,4925,0,1726119373,13201.82735724,29481.303526799995,53424.34178688001
2024-09-12,05:36:15.000,256,11057312,4925,0,1726119374,13202.11028226,30865.703314889994,53424.41165808
2024-09-12,05:36:16.000,256,11057288,4685,0,1726119375,13202.325844179992,31327.294445549996,53424.36973536001
2024-09-12,05:36:17.000,256,11057274,4885,0,1726119376,13202.628978129993,30404.49283725,53424.42563232
2024-09-12,05:36:18.000,256,11057283,5005,0,1726119377,13202.864748979999,31327.520017710005,53424.50249064
2024-09-12,05:36:19.000,256,11057287,5125,0,1726119378,13203.113992449995,29481.88860459,53424.53043912
2024-09-12,05:36:20.000,256,11057309,4965,0,1726119379,13203.28240019999,29943.50088264,53424.57934896
2024-09-12,05:36:21.000,256,11057266,4965,0,1726119380,13203.572061530002,29020.678126950006,53424.67018152
2024-09-12,05:36:22.000,256,11057255,5525,0,1726119381,13203.807832379993,31789.421310089994,53424.74005272
2024-09-12,05:36:23.000,256,11057269,5285,0,1726119382,13203.956031199989,31789.562292689996,53424.781975440004
2024-09-12,05:36:24.000,256,11057334,4645,0,1726119383,13204.104230019999,33174.14535816001,53424.81691104
2024-09-12,05:36:25.000,256,11057287,5245,0,1726119384,13204.30631932,28098.489792959997,53424.89376936001
2024-09-12,05:36:26.000,256,11057301,5125,0,1726119385,13204.54209016999,28560.10207101,53425.02652464
2024-09-12,05:36:27.000,256,11057323,4925,0,1726119386,13204.771124710001,33174.758632469995,53425.03351176
2024-09-12,05:36:28.000,256,11057319,5325,0,1726119387,13204.953005080002,30867.55723608,53425.17325416
2024-09-12,05:36:29.000,256,11057290,4805,0,1726119388,13205.054049730003,28560.489773160007,53425.21517688
2024-09-12,05:36:30.000,256,11057293,5165,0,1726119389,13205.168566999993,31329.437381070005,53425.27806096001
2024-09-12,05:36:31.000,256,11057262,4605,0,1726119390,13205.370656299994,29483.82006621,53425.36889352
2024-09-12,05:36:32.000,256,11057331,5044,0,1726119391,13205.56600929,29945.523982950006,53425.39684200001
2024-09-12,05:36:33.000,256,11057274,4605,0,1726119392,13205.875879549996,33175.872395009996,53425.44575184001
2024-09-12,05:36:34.000,256,11057321,5325,0,1726119393,13206.165540879992,29484.341701829995,53425.473700320006
2024-09-12,05:36:35.000,256,11057287,5245,0,1726119394,13206.327212319993,29484.496782689996,53425.59248136001
2024-09-12,05:36:36.000,256,11057270,4685,0,1726119395,13206.468674829994,31330.480652309998,53425.63440408001
2024-09-12,05:36:37.000,256,11057243,5205,0,1726119396,13206.64381889,32253.53602929,53425.72523664
2024-09-12,05:36:38.000,256,11057286,4725,0,1726119397,13206.79875401999,32715.028472129998,53425.85100480001
2024-09-12,05:36:39.000,256,11057225,5245,0,1726119398,13206.92000759999,32253.599471459995,53425.94882448001
2024-09-12,05:36:40.000,256,11057294,4805,0,1726119399,13206.96716177,28100.456500229993,53426.06760552001
2024-09-12,05:36:41.000,256,11057262,4725,0,1726119400,13206.9873707,36406.66490226,53426.09555400001
2024-09-12,05:36:42.000,256,11057215,5405,0,1726119401,13206.994107009996,35483.870343090006,53426.15843808
2024-09-12,05:36:43.000,256,11057280,4765,0,1726119402,13206.9873707,30408.02445138,53426.15843808
2024-09-12,05:36:44.000,256,11057207,5205,0,1726119403,13207.04799749,32254.02946839,53426.25625776
2024-09-12,05:36:45.000,256,11057254,4445,0,1726119404,13207.054733799996,29946.799875480006,53426.31914184
2024-09-12,05:36:46.000,256,11057210,4765,0,1726119405,13206.98063438999,32715.64174644,53426.30516760001
2024-09-12,05:36:47.000,256,11057242,4765,0,1726119406,13206.832435569995,28101.02043063,53426.41696152
2024-09-12,05:36:48.000,256,11057211,5165,0,1726119407,13206.79875401999,27178.232920590002,53426.36805168
2024-09-12,05:36:49.000,256,11057235,4965,0,1726119408,13206.80549033,32716.043546850007,53426.43093576001
2024-09-12,05:36:50.000,256,11057257,5085,0,1726119409,13206.73812722999,30408.96198567,53426.458884240004
2024-09-12,05:36:51.000,256,11057213,5125,0,1726119410,13206.61687364999,28101.80993319,53426.409974400005
2024-09-12,05:36:52.000,256,11057263,5205,0,1726119411,13206.414784349989,30870.76459023,53426.42394864
2024-09-12,05:36:53.000,256,11057219,5125,0,1726119412,13206.199222429997,35024.182477530005,53426.409974400005
2024-09-12,05:36:54.000,256,11057254,4765,0,1726119413,13205.949978960001,29948.273143650003,53426.35407744001
2024-09-12,05:36:55.000,256,11057245,5085,0,1726119414,13205.82872538,30871.370815410002,53426.31914184
2024-09-12,05:36:56.000,256,11057243,5125,0,1726119415,13205.57948190999,26718.312433740008,53426.27721912
2024-09-12,05:36:57.000,256,11057170,4805,0,1726119416,13205.256139029989,29025.88743402,53426.28420624001
2024-09-12,05:36:58.000,256,11057093,5205,0,1726119417,13205.101203899998,30410.540990790003,53426.172412320004
2024-09-12,05:36:59.000,256,11057225,5125,0,1726119418,13204.872169360002,34102.51577916001,53426.172412320004
2024-09-12,05:37:00.000,256,11057213,5005,0,1726119419,13204.723970539992,31333.82898906,53426.10952824
2024-09-12,05:37:01.000,256,11057227,5205,0,1726119420,13204.54209016999,29026.50070833,53426.025682800006
2024-09-12,05:37:02.000,256,11057223,4925,0,1726119421,13204.50167230999,31795.398972330004,53425.93485024
2024-09-12,05:37:03.000,256,11057275,5085,0,1726119422,13204.52861755,29949.690018780006,53425.87895328001
2024-09-12,05:37:04.000,256,11057309,5325,0,1726119423,13204.636398509996,34103.09380782,53425.8859404
2024-09-12,05:37:05.000,256,11057317,4965,0,1726119424,13204.60945327,26258.131129080008,53425.80209496001
2024-09-12,05:37:06.000,256,11057283,5085,0,1726119425,13204.555562789996,29950.014278760005,53425.71126240001
2024-09-12,05:37:07.000,256,11057295,5285,0,1726119426,13204.54882648,25796.92065144,53425.6763268
2024-09-12,05:37:08.000,256,11057276,4805,0,1726119427,13204.474727069995,31334.92865334,53425.669339680004
2024-09-12,05:37:09.000,256,11057250,4805,0,1726119428,13204.353473489995,31796.477489220008,53425.641391200006
2024-09-12,05:37:10.000,256,11057286,4685,0,1726119429,13204.30631932,33642.49660449001,53425.620429840004
2024-09-12,05:37:11.000,256,11057257,5165,0,1726119430,13204.151384189994,27181.694043420008,53425.54357152001
2024-09-12,05:37:12.000,256,11057267,5165,0,1726119431,13204.023394299998,28104.587290409996,53425.54357152001
2024-09-12,05:37:13.000,256,11057307,5165,0,1726119432,13203.821304999998,27181.665846899996,53425.44575184001
2024-09-12,05:37:14.000,256,11057267,5085,0,1726119433,13203.572061530002,25797.259009679998,53425.38985488
2024-09-12,05:37:15.000,256,11057292,5005,0,1726119434,13203.376708539996,35949.75439392,53425.306009440006
2024-09-12,05:37:16.000,256,11057340,4845,0,1726119435,13203.154410309995,26720.067667109994,53425.2920352
2024-09-12,05:37:17.000,256,11057287,5285,0,1726119436,13202.952321009994,25335.548043810006,53425.24312536
2024-09-12,05:37:18.000,256,11057275,5325,0,1726119437,13202.770440639993,26719.757505390007,53425.047486
2024-09-12,05:37:19.000,256,11057282,4445,0,1726119438,13202.595296580002,32718.609430170007,53424.98460192
2024-09-12,05:37:20.000,256,11057272,4805,0,1726119439,13202.312371560001,29026.528904849998,53424.94267920001
2024-09-12,05:37:21.000,256,11057307,5365,0,1726119440,13202.12375487999,31794.9689754,53424.900756480005
2024-09-12,05:37:22.000,256,11057273,5245,0,1726119441,13201.90819296,27641.346663329998,53424.72607848001
2024-09-12,05:37:23.000,256,11057222,4765,0,1726119442,13201.611795319994,26256.643762649997,53424.684155760006
2024-09-12,05:37:24.000,256,11057321,5285,0,1726119443,13201.443387569998,27640.705192499998,53424.55838760001
2024-09-12,05:37:25.000,256,11057264,4845,0,1726119444,13201.227825649992,34100.79579144,53424.46056792001
2024-09-12,05:37:26.000,256,11057286,4525,0,1726119445,13201.113308380001,31331.488677899993,53424.3138384
2024-09-12,05:37:27.000,256,11057279,5125,0,1726119446,13200.992054800001,29485.124155259997,53424.17409600001
2024-09-12,05:37:28.000,256,11057248,4765,0,1726119447,13200.837119669995,29484.539077470006,53424.013392240005
2024-09-12,05:37:29.000,256,11057246,4925,0,1726119448,13200.70912978,26253.950994989995,53423.87364984
2024-09-12,05:37:30.000,256,11057254,4885,0,1726119449,13200.58113988999,26715.18262002,53423.71993320001
2024-09-12,05:37:31.000,256,11057306,4365,0,1726119450,13200.574403579994,30406.459544519996,53423.55224232001
2024-09-12,05:37:32.000,256,11057239,5165,0,1726119451,13200.527249409999,27637.3216101,53423.38455144001
2024-09-12,05:37:33.000,256,11057323,5285,0,1726119452,13200.56766727,34097.15139123,53423.25179616
2024-09-12,05:37:34.000,256,11057292,4605,0,1726119453,13200.60134881999,31328.034604200002,53423.0910924
2024-09-12,05:37:35.000,256,11057286,4685,0,1726119454,13200.60134881999,27174.644913419994,53423.0212212
2024-09-12,05:37:36.000,256,11057291,5125,0,1726119455,13200.60134881999,29481.515000700005,53422.81160760001
2024-09-12,05:37:37.000,256,11057281,5285,0,1726119456,13200.62155774999,32711.48980887,53422.71378792001
2024-09-12,05:37:38.000,256,11057277,5125,0,1726119457,13200.64176667999,29019.853378739994,53422.6369296
2024-09-12,05:37:39.000,256,11057328,4725,0,1726119458,13200.594612509994,30404.041692929997,53422.51814856
2024-09-12,05:37:40.000,256,11057256,4685,0,1726119459,13200.56766727,27635.347853700005,53422.37141904
2024-09-12,05:37:41.000,256,11057253,5125,0,1726119460,13200.60134881999,30865.46364447,53422.3225092
2024-09-12,05:37:42.000,256,11057251,5085,0,1726119461,13200.675448229995,29481.063856380002,53422.1478312
2024-09-12,05:37:43.000,256,11057279,5245,0,1726119462,13200.70912978,27635.185723710005,53422.119882720006
2024-09-12,05:37:44.000,256,11057256,4605,0,1726119463,13200.78322918999,30403.639892520005,53422.05699864
2024-09-12,05:37:45.000,256,11057252,4845,0,1726119464,13200.86406490999,30864.99135276,53422.07097288001
2024-09-12,05:37:46.000,256,11057315,5085,0,1726119465,13200.944900629991,32249.22901086,53421.98014032
2024-09-12,05:37:47.000,256,11057273,5125,0,1726119466,13200.86406490999,30864.963156240003,53421.91725624
2024-09-12,05:37:48.000,256,11057239,5125,0,1726119467,13200.924691699991,29480.711399880005,53421.82642368001
2024-09-12,05:37:49.000,256,11057273,5044,0,1726119468,13200.89101015,34095.03665223,53421.75655248001
2024-09-12,05:37:50.000,256,11057259,5325,0,1726119469,13200.91121908,31326.399206040005,53421.75655248001
2024-09-12,05:37:51.000,256,11057252,4845,0,1726119470,13200.992054800001,31326.321665609998,53421.67270704
2024-09-12,05:37:52.000,256,11057236,4765,0,1726119471,13201.019000039996,36402.13936080001,53421.6237972
2024-09-12,05:37:53.000,256,11057247,5165,0,1726119472,13201.079626829996,25789.37103321,53421.58886160001
2024-09-12,05:37:54.000,256,11057232,4685,0,1726119473,13201.059417899996,28096.741608719996,53421.50501616
2024-09-12,05:37:55.000,256,11057268,4685,0,1726119474,13200.958373249996,29481.113200289998,53421.428157840004
2024-09-12,05:37:56.000,256,11057303,4885,0,1726119475,13200.87080122,29019.599610060002,53421.38623512
2024-09-12,05:37:57.000,256,11057239,5165,0,1726119476,13200.82364704999,28558.17060939,53421.37226088001
2024-09-12,05:37:58.000,256,11057297,5165,0,1726119477,13200.796701809995,27635.326706310007,53421.2395056
2024-09-12,05:37:59.000,256,11057261,5125,0,1726119478,13200.74954764,29019.733543530005,53421.19059576
2024-09-12,05:38:00.000,256,11057224,4845,0,1726119479,13200.72260239999,31326.998382089994,53421.14168592
2024-09-12,05:38:01.000,256,11057277,4845,0,1726119480,13200.68892085,31788.483775800007,53421.03687912001
2024-09-12,05:38:02.000,256,11057281,4965,0,1726119481,13200.655239299995,29481.24713376,53421.00194352
2024-09-12,05:38:03.000,256,11057251,5365,0,1726119482,13200.64850299,24405.47173335,53420.925085200004
2024-09-12,05:38:04.000,256,11057231,5205,0,1726119483,13200.70239346999,23944.00748703,53420.827265520005
2024-09-12,05:38:05.000,256,11057252,4725,0,1726119484,13200.74281132999,31326.93493992,53420.757394320004
2024-09-12,05:38:06.000,256,11057224,4765,0,1726119485,13200.776492879995,30403.950054240006,53420.72944584001
2024-09-12,05:38:07.000,256,11057291,5005,0,1726119486,13200.84385597999,33634.0869924,53420.68053600001
2024-09-12,05:38:08.000,256,11057286,4845,0,1726119487,13200.897746459996,27174.09508128,53420.659574640005
2024-09-12,05:38:09.000,256,11057218,4725,0,1726119488,13201.099835759996,25790.005454910002,53420.5757292
2024-09-12,05:38:10.000,256,11057283,5285,0,1726119489,13201.349079229993,30404.584475940006,53420.48489664001
2024-09-12,05:38:11.000,256,11057261,5125,0,1726119490,13201.564641149998,28559.009455859996,53420.45694816
2024-09-12,05:38:12.000,256,11057241,5285,0,1726119491,13201.672422109994,30404.943981570003,53420.442973920006
2024-09-12,05:38:13.000,256,11057244,4805,0,1726119492,13201.692631039994,31789.35081879,53420.35214136
2024-09-12,05:38:14.000,256,11057283,5285,0,1726119493,13201.746521519999,25790.802006600003,53420.35912848
2024-09-12,05:38:15.000,256,11057128,4805,0,1726119494,13201.80714831,31328.351815050002,53420.31720576001
2024-09-12,05:38:16.000,256,11057232,4925,0,1726119495,13201.84756617,30867.05674785,53420.33118
2024-09-12,05:38:17.000,256,11057263,5285,0,1726119496,13201.894720339995,28098.419301660004,53420.28925728
2024-09-12,05:38:18.000,256,11057277,5085,0,1726119497,13201.84082985999,30867.06379698,53420.30323152
2024-09-12,05:38:19.000,256,11057284,4845,0,1726119498,13201.84082985999,33635.72239056,53420.19842472001
2024-09-12,05:38:20.000,256,11057247,5205,0,1726119499,13201.82735724,30405.500862839996,53420.10060504001
2024-09-12,05:38:21.000,256,11057232,4565,0,1726119500,13201.813884619994,30866.824126559994,53420.107592160006
2024-09-12,05:38:22.000,256,11057279,5365,0,1726119501,13201.82062092999,34558.390065390005,53420.05868232001
2024-09-12,05:38:23.000,256,11057271,5205,0,1726119502,13201.88124771999,31789.66802964,53420.04470808
2024-09-12,05:38:24.000,256,11057245,5405,0,1726119503,13201.94187450999,29482.36794543,53419.918939920004
2024-09-12,05:38:25.000,256,11057220,4805,0,1726119504,13202.036182849995,33173.72945949,53419.80015888
2024-09-12,05:38:26.000,256,11057233,5205,0,1726119505,13202.056391779995,31789.230983579997,53419.66041648
2024-09-12,05:38:27.000,256,11057205,5165,0,1726119506,13202.143963809991,30866.246097900002,53419.69535208001
2024-09-12,05:38:28.000,256,11057201,5005,0,1726119507,13202.204590599991,33173.24306952,53419.55560968001
2024-09-12,05:38:29.000,256,11057214,4805,0,1726119508,13202.184381669991,30404.521033769997,53419.4927256
2024-09-12,05:38:30.000,256,11057247,5205,0,1726119509,13202.305635249992,29481.529098960003,53419.4228544
2024-09-12,05:38:31.000,256,11057207,5245,0,1726119510,13202.426888829992,26251.32871863,53419.33900896001
2024-09-12,05:38:32.000,256,11057198,4645,0,1726119511,13202.655923369988,29481.275330279997,53419.22022792001
2024-09-12,05:38:33.000,256,11057184,4765,0,1726119512,13202.810858499994,27635.291460659995,53419.108434
2024-09-12,05:38:34.000,256,11057241,5325,0,1726119513,13202.945584699999,32249.637860400006,53418.99664008
2024-09-12,05:38:35.000,256,11057231,5285,0,1726119514,13203.03989303999,31788.215908860002,53418.95471736001
2024-09-12,05:38:36.000,256,11057187,5085,0,1726119515,13203.20156447999,25328.24514513,53418.82196208
2024-09-12,05:38:37.000,256,11057213,5205,0,1726119516,13203.28240019999,33172.70733564001,53418.80100072
2024-09-12,05:38:38.000,256,11057222,4765,0,1726119517,13203.41039009,28558.290444600003,53418.7241424
2024-09-12,05:38:39.000,256,11057210,4805,0,1726119518,13203.484489499991,31326.709367760006,53418.6542712
2024-09-12,05:38:40.000,256,11057223,5205,0,1726119519,13203.444071639991,31788.032631480004,53418.57042576001
2024-09-12,05:38:41.000,256,11057197,5165,0,1726119520,13203.518171049996,28096.586527859996,53418.54946440001
2024-09-12,05:38:42.000,256,11057224,4605,0,1726119521,13203.572061530002,25789.314640170007,53418.49356744
2024-09-12,05:38:43.000,256,11057204,4645,0,1726119522,13203.592270460002,27634.74867765,53418.40273488001
2024-09-12,05:38:44.000,256,11057241,5285,0,1726119523,13203.524907359992,31325.912816070006,53418.34683792
2024-09-12,05:38:45.000,256,11057205,4925,0,1726119524,13203.679842489997,29018.66207577,53418.2699796
2024-09-12,05:38:46.000,256,11057240,4925,0,1726119525,13203.949294889993,29941.44253668,53418.193121280005
2024-09-12,05:38:47.000,256,11057279,5205,0,1726119526,13204.144647879999,27172.685255279997,53418.12325008
2024-09-12,05:38:48.000,256,11057311,5205,0,1726119527,13204.40062765999,30863.673165450004,53418.03241752
2024-09-12,05:38:49.000,256,11057239,5245,0,1726119528,13204.602716959991,25787.707438530007,53418.01844328001
2024-09-12,05:38:50.000,256,11057293,5125,0,1726119529,13204.723970539992,28094.711459280006,53417.98350768
2024-09-12,05:38:51.000,256,11057271,5125,0,1726119530,13204.744179469992,32247.61476009,53417.89966224001
2024-09-12,05:38:52.000,256,11057239,5005,0,1726119531,13204.784597329992,28094.94408057,53417.857739520005
2024-09-12,05:38:53.000,256,11057264,4965,0,1726119532,13204.899114599997,29479.287475620004,53417.78786832
2024-09-12,05:38:54.000,256,11057297,5165,0,1726119533,13205.128149139993,29017.71749235,53417.75293272001
2024-09-12,05:38:55.000,256,11057271,5245,0,1726119534,13205.195512239989,29478.906822599994,53417.6760744
2024-09-12,05:38:56.000,256,11057264,4605,0,1726119535,13205.310029509994,29017.449625409994,53417.63415168001
2024-09-12,05:38:57.000,256,11057256,4725,0,1726119536,13205.35718367999,23941.878649770006,53417.52934488
2024-09-12,05:38:58.000,256,11057271,4885,0,1726119537,13205.42454678,28556.210951250003,53417.49440928001
2024-09-12,05:38:59.000,256,11057207,4605,0,1726119538,13205.5053825,23941.808158469998,53417.56428048001
2024-09-12,05:39:00.000,256,11057248,4525,0,1726119539,13205.471700949995,29478.66715218,53417.49440928001
2024-09-12,05:39:01.000,256,11057237,5044,0,1726119540,13205.471700949995,29017.012579350005,53417.403576720004
2024-09-12,05:39:02.000,256,11057180,4605,0,1726119541,13205.46496464,29016.935038919997,53417.473447920005
2024-09-12,05:39:03.000,256,11057266,4725,0,1726119542,13205.51885511999,29478.53321871,53417.38261536
2024-09-12,05:39:04.000,256,11057308,4765,0,1726119543,13205.68726287,29478.716496089997,53417.403576720004
2024-09-12,05:39:05.000,256,11057261,5445,0,1726119544,13205.74788966,26710.339867710005,53417.34069264
2024-09-12,05:39:06.000,256,11057250,4605,0,1726119545,13205.82872538,27171.832310550002,53417.31274416
2024-09-12,05:39:07.000,256,11057279,5005,0,1726119546,13205.929770030001,29017.52716584,53417.27780856001
2024-09-12,05:39:08.000,256,11057303,5125,0,1726119547,13205.963451579992,31324.347909210002,53417.235885840004
2024-09-12,05:39:09.000,256,11057294,4645,0,1726119548,13205.869143240001,31785.67117293,53417.17300176
2024-09-12,05:39:10.000,256,11057280,4645,0,1726119549,13205.70073548999,32247.029682299995,53417.17998888001
2024-09-12,05:39:11.000,256,11057272,4805,0,1726119550,13205.68726287,31785.875597699996,53417.15902752001
2024-09-12,05:39:12.000,256,11057280,4605,0,1726119551,13205.714208109996,27633.254262090006,53417.06120784001
2024-09-12,05:39:13.000,256,11057273,5085,0,1726119552,13205.862406929991,29940.575493690005,53417.00531088
2024-09-12,05:39:14.000,256,11057246,4365,0,1726119553,13205.936506339996,29017.724541479998,53416.95640104
2024-09-12,05:39:15.000,256,11057239,5165,0,1726119554,13206.037550989997,26710.635931170007,53416.86556848001
2024-09-12,05:39:16.000,256,11057237,5125,0,1726119555,13206.037550989997,23480.696368649995,53416.921465440006
2024-09-12,05:39:17.000,256,11057270,4605,0,1726119556,13205.970187890001,31786.270348980004,53416.83762
2024-09-12,05:39:18.000,256,11057270,4605,0,1726119557,13205.855670619996,29940.434511090003,53416.74678744001
2024-09-12,05:39:19.000,256,11057099,5005,0,1726119558,13205.821989069991,28555.943084309998,53416.753774560006
2024-09-12,05:39:20.000,256,11057244,4645,0,1726119559,13205.916297409996,25325.644016160004,53416.66992912
2024-09-12,05:39:21.000,256,11057287,5125,0,1726119560,13206.010605750002,27632.246236499996,53416.64198064
2024-09-12,05:39:22.000,256,11057283,5005,0,1726119561,13205.970187890001,33630.358002630004,53416.5930708
2024-09-12,05:39:23.000,256,11057242,4605,0,1726119562,13206.084705159992,26708.9511891,53416.516212480004
2024-09-12,05:39:24.000,256,11057303,5285,0,1726119563,13206.441729589998,24863.58764292,53416.516212480004
2024-09-12,05:39:25.000,256,11057255,5285,0,1726119564,13206.994107009996,33630.52718175,53416.48826400001
2024-09-12,05:39:26.000,256,11057289,4845,0,1726119565,13207.472385020003,30400.446636630004,53416.44634128
2024-09-12,05:39:27.000,256,11057271,5125,0,1726119566,13207.768782659994,35014.215007709994,53416.49525112
2024-09-12,05:39:28.000,256,11057328,4365,0,1726119567,13207.991080889995,32706.82328481,53416.48127688
2024-09-12,05:39:29.000,256,11057296,4525,0,1726119568,13208.193170189996,25785.55040475,53416.43935416001
2024-09-12,05:39:30.000,256,11057286,4765,0,1726119569,13208.536721999997,30399.889755359996,53416.5231996
2024-09-12,05:39:31.000,256,11057264,4765,0,1726119570,13209.11604465999,33168.576545460004,53416.55813520001
2024-09-12,05:39:32.000,256,11057354,4485,0,1726119571,13209.755994109997,34090.98340248001,53416.64896776
2024-09-12,05:39:33.000,256,11057290,4605,0,1726119572,13209.883983999993,22555.075108350007,53416.76076168
2024-09-12,05:39:34.000,256,11057300,4525,0,1726119573,13209.978292339998,33628.66621143,53416.83762
2024-09-12,05:39:35.000,256,11057296,4765,0,1726119574,13210.086073299994,29014.64407167,53416.921465440006
2024-09-12,05:39:36.000,256,11057221,5285,0,1726119575,13210.126491159994,28553.454741420006,53417.06120784001
2024-09-12,05:39:37.000,256,11057305,5245,0,1726119576,13210.39594355999,31783.732662180002,53417.089156320006
2024-09-12,05:39:38.000,256,11057262,4565,0,1726119577,13210.719286439991,24862.7840421,53417.17998888001
2024-09-12,05:39:39.000,256,11057265,5125,0,1726119578,13211.150410279988,26247.395304089994,53417.27780856001
2024-09-12,05:39:40.000,256,11057235,5285,0,1726119579,13211.66236984,32246.092148009993,53417.38960248
2024-09-12,05:39:41.000,256,11057275,5005,0,1726119580,13211.938558549991,24402.28552659,53417.473447920005
2024-09-12,05:39:42.000,256,11057276,4685,0,1726119581,13212.066548440001,27632.457710400005,53417.63415168001
2024-09-12,05:39:43.000,256,11057243,5085,0,1726119582,13212.349473460003,28556.020624740006,53417.76690696
2024-09-12,05:39:44.000,256,11057309,5245,0,1726119583,13212.645871099994,28095.070964910003,53417.89267512
2024-09-12,05:39:45.000,256,11057278,5005,0,1726119584,13212.94226874,28556.753734259997,53418.08831448001
2024-09-12,05:39:46.000,256,11057254,4765,0,1726119585,13213.171303279996,28095.648993569994,53418.262992480006
2024-09-12,05:39:47.000,256,11057269,5125,0,1726119586,13213.420546749992,32248.73557176,53418.4446576
2024-09-12,05:39:48.000,256,11057266,4725,0,1726119587,13213.521591399993,29480.485827719996,53418.6542712
2024-09-12,05:39:49.000,256,11057254,4805,0,1726119588,13213.764098559994,27635.164576320007,53418.84991056
2024-09-12,05:39:50.000,256,11057311,4725,0,1726119589,13213.817989039999,31327.294445549996,53418.982665840005
2024-09-12,05:39:51.000,256,11057273,5205,0,1726119590,13213.93250630999,26252.195761619994,53419.21324080001
2024-09-12,05:39:52.000,256,11057213,5205,0,1726119591,13214.18174978,32713.06881399,53419.40888016001
2024-09-12,05:39:53.000,256,11057260,4765,0,1726119592,13214.370366459996,31328.929843709993,53419.534648320005
2024-09-12,05:39:54.000,256,11057287,5125,0,1726119593,13214.686973030002,30868.128215610006,53419.751249040004
2024-09-12,05:39:55.000,256,11057239,5165,0,1726119594,13214.734127199998,24869.628747330004,53419.91195280001
2024-09-12,05:39:56.000,256,11057202,4805,0,1726119595,13214.565719450002,30407.566257929997,53420.07265656
2024-09-12,05:39:57.000,256,11057322,4765,0,1726119596,13214.552246829997,29946.72938418,53420.24733456001
2024-09-12,05:39:58.000,256,11057299,4925,0,1726119597,13214.430993249996,33638.795811239994,53420.36611560001
2024-09-12,05:39:59.000,256,11057267,5245,0,1726119598,13214.316475979991,27178.451443619997,53420.56874208
2024-09-12,05:40:00.000,256,11057265,4965,0,1726119599,13214.30300336,24871.024475070008,53420.61765192
2024-09-12,05:40:01.000,256,11057297,5165,0,1726119600,13214.20195871,28101.133216710004,53420.76438144
2024-09-12,05:40:02.000,256,11057205,5245,0,1726119601,13213.93924262,28562.935821270003,53420.86220112
2024-09-12,05:40:03.000,256,11057297,5205,0,1726119602,13214.12112299,28563.675979919994,53420.9600208
2024-09-12,05:40:04.000,256,11057293,5245,0,1726119603,13214.457938489992,28102.528944449994,53421.05085336
2024-09-12,05:40:05.000,256,11057261,5285,0,1726119604,13214.626346240002,31332.891454769997,53421.057840479996
2024-09-12,05:40:06.000,256,11057283,5005,0,1726119605,13214.498356349992,28102.45845315,53421.07181472
2024-09-12,05:40:07.000,256,11057301,5125,0,1726119606,13214.424256940001,30871.2509802,53421.225531359996
2024-09-12,05:40:08.000,256,11057304,4525,0,1726119607,13214.585928380002,28102.803860519998,53421.28841544
2024-09-12,05:40:09.000,256,11057244,4685,0,1726119608,13214.808226609988,29025.605468819995,53421.31636392
2024-09-12,05:40:10.000,256,11057285,5245,0,1726119609,13215.043997459994,24872.152335870007,53421.44213208001
2024-09-12,05:40:11.000,256,11057354,4605,0,1726119610,13215.41449450999,29024.879408430003,53421.52597752
2024-09-12,05:40:12.000,256,11057238,4805,0,1726119611,13215.582902260001,28101.35878887,53421.56790024001
2024-09-12,05:40:13.000,256,11057264,4605,0,1726119612,13215.407758199995,35022.65281632,53421.64475856
2024-09-12,05:40:14.000,256,11057256,4725,0,1726119613,13215.29997724,32253.825043620003,53421.70065552
2024-09-12,05:40:15.000,256,11057145,5245,0,1726119614,13215.37407664999,30869.495746829998,53421.60982296001
2024-09-12,05:40:16.000,256,11057319,5085,0,1726119615,13215.23935045,26716.261136910005,53421.64475856
2024-09-12,05:40:17.000,256,11057272,4805,0,1726119616,13214.956425429998,32714.647819110003,53421.665719920005
2024-09-12,05:40:18.000,256,11057289,5125,0,1726119617,13214.707181960002,25331.050698870007,53421.65174568
2024-09-12,05:40:19.000,256,11057238,4685,0,1726119618,13214.404048010001,29945.044642110006,53421.56790024001
2024-09-12,05:40:20.000,256,11057279,5285,0,1726119619,13214.067232509995,29483.538101009995,53421.46309344
2024-09-12,05:40:21.000,256,11057304,4965,0,1726119620,13213.575481879998,27637.829147459997,53421.28841544
2024-09-12,05:40:22.000,256,11057319,5445,0,1726119621,13213.326238410002,28099.554211590003,53421.18360864001
2024-09-12,05:40:23.000,256,11057238,4365,0,1726119622,13213.279084239992,27176.879487629994,53421.00194352
2024-09-12,05:40:24.000,256,11057304,4805,0,1726119623,13213.144358040001,27638.28734091,53420.84822688001
2024-09-12,05:40:25.000,256,11057280,4805,0,1726119624,13212.666080029994,28560.856327920003,53420.65258752001
2024-09-12,05:40:26.000,256,11057322,4965,0,1726119625,13212.093493679997,34097.65187946,53420.46393528001
2024-09-12,05:40:27.000,256,11057260,4645,0,1726119626,13211.278400169998,31789.794913980004,53420.22637320001
2024-09-12,05:40:28.000,256,11057310,4685,0,1726119627,13210.631714409996,25790.68217139,53419.98182400001
2024-09-12,05:40:29.000,256,11057260,4645,0,1726119628,13210.207326879994,29020.346817840007,53419.73028768
2024-09-12,05:40:30.000,256,11057311,5044,0,1726119629,13209.910929240003,29942.781871379993,53419.40189304
2024-09-12,05:40:31.000,256,11057307,5165,0,1726119630,13209.547168500001,33172.47471435,53419.01061432
2024-09-12,05:40:32.000,256,11057317,5125,0,1726119631,13209.18340776,33172.10815959,53418.68920680001
2024-09-12,05:40:33.000,256,11057273,5325,0,1726119632,13208.833119639989,28096.05079398,53418.27696672
2024-09-12,05:40:34.000,256,11057336,4765,0,1726119633,13208.482831519992,31325.884619549994,53417.906649360004
2024-09-12,05:40:35.000,256,11057330,4885,0,1726119634,13208.16622495,30402.638916059994,53417.53633200001
2024-09-12,05:40:36.000,256,11057273,5085,0,1726119635,13207.809200519994,29018.01355581,53417.05422072
2024-09-12,05:40:37.000,256,11057279,4845,0,1726119636,13207.378076679997,32708.867532510005,53416.662942
2024-09-12,05:40:38.000,256,11057310,4685,0,1726119637,13206.94695284,31323.960207059994,53416.25768904
2024-09-12,05:40:39.000,256,11057291,5125,0,1726119638,13206.562983169999,30861.78399861,53415.83846184001
2024-09-12,05:40:40.000,256,11057312,4565,0,1726119639,13206.253112910003,30399.487954950004,53415.45417024001
2024-09-12,05:40:41.000,256,11057345,5165,0,1726119640,13205.956715269996,26245.823348100006,53414.97904608001
2024-09-12,05:40:42.000,256,11057290,4765,0,1726119641,13205.512118809995,30858.844511400006,53414.59475448001
2024-09-12,05:40:43.000,256,11057313,5205,0,1726119642,13205.047313419993,31780.793174970007,53414.15456592
2024-09-12,05:40:44.000,256,11057336,4645,0,1726119643,13204.562299099991,29472.985553399994,53413.65848040001
2024-09-12,05:40:45.000,256,11057310,4805,0,1726119644,13204.131175259994,30394.842578280004,53413.281175920005
2024-09-12,05:40:46.000,256,11057310,4685,0,1726119645,13203.807832379993,29932.497190709997,53412.76412904
2024-09-12,05:40:47.000,256,11057283,5005,0,1726119646,13203.592270460002,30392.600954940004,53412.31695336001
2024-09-12,05:40:48.000,256,11057308,4725,0,1726119647,13203.471016880001,28545.933319710006,53411.890739040005
2024-09-12,05:40:49.000,256,11057301,4965,0,1726119648,13203.572061530002,29928.93033093,53411.47151184
2024-09-12,05:40:50.000,256,11057267,5005,0,1726119649,13203.888668099993,30388.98475125,53411.08023312
2024-09-12,05:40:51.000,256,11057280,4605,0,1726119650,13204.050339539994,32694.381570359998,53410.69594152
2024-09-12,05:40:52.000,256,11057314,4525,0,1726119651,13204.27937407999,31770.47324865,53410.43741808
2024-09-12,05:40:53.000,256,11057291,5085,0,1726119652,13204.622925889991,32230.66865157,53410.095049200005
2024-09-12,05:40:54.000,256,11057273,5205,0,1726119653,13204.818278879997,32229.54079077,53409.808577280004
2024-09-12,05:40:55.000,256,11057259,5285,0,1726119654,13204.979950319997,31306.083613380004,53409.56402808001
2024-09-12,05:40:56.000,256,11057260,4965,0,1726119655,13205.242666409998,26230.632472950005,53409.35441448
2024-09-12,05:40:57.000,256,11057300,4605,0,1726119656,13205.431283089994,27152.3414661,53409.14480088
2024-09-12,05:40:58.000,256,11057275,5125,0,1726119657,13205.68726287,32226.00212751,53409.00505848
2024-09-12,05:40:59.000,256,11057334,4165,0,1726119658,13205.970187890001,28534.887333000006,53408.89326456001
2024-09-12,05:41:00.000,256,11057325,5044,0,1726119659,13206.374366489988,29456.814849179995,53408.8373676
2024-09-12,05:41:01.000,256,11057247,5044,0,1726119660,13206.562983169999,30840.17136603,53408.77448352001
2024-09-12,05:41:02.000,256,11057297,5325,0,1726119661,13206.53603792999,27149.352634979994,53408.64172824
2024-09-12,05:41:03.000,256,11057335,5165,0,1726119662,13206.502356379999,25765.298254260008,53408.59980552001
2024-09-12,05:41:04.000,256,11057188,4685,0,1726119663,13206.522565309999,29455.46141622,53408.585831280005
2024-09-12,05:41:05.000,256,11057312,4525,0,1726119664,13206.603401029999,29916.516812999995,53408.5928184
2024-09-12,05:41:06.000,256,11057251,5085,0,1726119665,13206.66402782,28993.67995905,53408.56486992
2024-09-12,05:41:07.000,256,11057273,5044,0,1726119666,13206.610137339994,30838.683999600005,53408.61377976
2024-09-12,05:41:08.000,256,11057303,5125,0,1726119667,13206.434993279989,31761.2036427,53408.62076688
2024-09-12,05:41:09.000,256,11057279,5245,0,1726119668,13206.468674829994,26687.0283948,53408.62076688
2024-09-12,05:41:10.000,256,11057300,4405,0,1726119669,13206.515828999989,32683.821973619997,53408.71159944
2024-09-12,05:41:11.000,256,11057295,5165,0,1726119670,13206.562983169999,28993.080782999998,53408.66967672
2024-09-12,05:41:12.000,256,11057287,5205,0,1726119671,13206.59666471999,32683.427222340004,53408.78147064
2024-09-12,05:41:13.000,256,11057305,5125,0,1726119672,13206.731390919995,31299.281202929997,53408.89326456001
2024-09-12,05:41:14.000,256,11057289,5245,0,1726119673,13206.953689149996,24379.594377119996,53408.97711
2024-09-12,05:41:15.000,256,11057263,5325,0,1726119674,13207.122096899991,29453.55110199,53409.07492968
2024-09-12,05:41:16.000,256,11057299,5325,0,1726119675,13207.310713580002,27608.32853841,53409.14480088
2024-09-12,05:41:17.000,256,11057306,4685,0,1726119676,13207.593638599988,31298.75956731,53409.24262056
2024-09-12,05:41:18.000,256,11057247,4965,0,1726119677,13207.849618379994,34066.57931442,53409.40332432
2024-09-12,05:41:19.000,256,11057243,5005,0,1726119678,13208.132543399995,28069.82803038,53409.494156880006
2024-09-12,05:41:20.000,256,11057319,5085,0,1726119679,13208.327896390001,37295.6870796,53409.675822
2024-09-12,05:41:21.000,256,11057275,5005,0,1726119680,13208.590612480002,29914.86026745,53409.85050000001
2024-09-12,05:41:22.000,256,11057297,5085,0,1726119681,13208.920691669999,30376.063695959994,53410.01819088001
2024-09-12,05:41:23.000,256,11057313,5005,0,1726119682,13209.129517279995,28530.78473934,53410.17889464
2024-09-12,05:41:24.000,256,11057311,4925,0,1726119683,13209.26424348,29914.789776150006,53410.38850824
2024-09-12,05:41:25.000,256,11057268,4685,0,1726119684,13209.27771609999,31760.132174939994,53410.48632792
2024-09-12,05:41:26.000,256,11057262,4965,0,1726119685,13209.29792502999,26685.978074429993,53410.716902880005
2024-09-12,05:41:27.000,256,11057267,5205,0,1726119686,13209.351815509996,31760.06168364,53410.87061952
2024-09-12,05:41:28.000,256,11057298,5005,0,1726119687,13209.44612385,32221.272161279994,53411.01036192
2024-09-12,05:41:29.000,256,11057290,5085,0,1726119688,13209.755994109997,29914.987151790003,53411.16407856001
2024-09-12,05:41:30.000,256,11057268,4605,0,1726119689,13210.018710199998,32221.67396169,53411.29683384
2024-09-12,05:41:31.000,256,11057263,5125,0,1726119690,13210.32184415,31299.020385120006,53411.51343456
2024-09-12,05:41:32.000,256,11057263,5085,0,1726119691,13210.54414238,30376.32451377,53411.618241359996
2024-09-12,05:41:33.000,256,11057284,4925,0,1726119692,13210.880957879992,29453.818968930005,53411.79291936001
2024-09-12,05:41:34.000,256,11057270,4845,0,1726119693,13211.332290649989,30376.359759419996,53411.99554584
2024-09-12,05:41:35.000,256,11057251,5165,0,1726119694,13211.67584245999,34528.057659,53412.17022384001
2024-09-12,05:41:36.000,256,11057255,5085,0,1726119695,13211.904877,28531.052606280005,53412.25406928
2024-09-12,05:41:37.000,256,11057226,4805,0,1726119696,13211.978976409991,28992.42521391,53412.47067
2024-09-12,05:41:38.000,256,11057235,5005,0,1726119697,13212.147384160002,31760.315452320006,53412.659322240004
2024-09-12,05:41:39.000,256,11057249,4965,0,1726119698,13212.437045489998,31299.027434250005,53412.90387144
2024-09-12,05:41:40.000,256,11057249,5445,0,1726119699,13212.74017944,30837.78171096,53413.09252368
2024-09-12,05:41:41.000,256,11057249,5005,0,1726119700,13212.92205981,28992.213740010004,53413.281175920005
2024-09-12,05:41:42.000,256,11057257,5245,0,1726119701,13213.144358040001,27146.864292090002,53413.448866800005
2024-09-12,05:41:43.000,256,11057256,4805,0,1726119702,13213.332974719997,29453.424217649997,53413.65149328
2024-09-12,05:41:44.000,256,11057172,4685,0,1726119703,13213.689999149989,31760.040536250002,53413.88905536
2024-09-12,05:41:45.000,256,11057286,4605,0,1726119704,13213.95271523999,29914.930758749993,53414.189501520006
2024-09-12,05:41:46.000,256,11057308,4685,0,1726119705,13214.13459560999,33143.97508176,53414.392128
2024-09-12,05:41:47.000,256,11057280,4805,0,1726119706,13214.444465870001,32682.51083544,53414.622702960005
2024-09-12,05:41:48.000,256,11057299,5205,0,1726119707,13214.996843289999,29914.733383109997,53414.94411048
2024-09-12,05:41:49.000,256,11056963,5125,0,1726119708,13215.52227547,30837.337615769997,53415.18167256
2024-09-12,05:41:50.000,256,11056943,5165,0,1726119709,13215.966871930003,32221.37789823,53415.45417024001
2024-09-12,05:41:51.000,256,11056952,4765,0,1726119710,13216.33063266999,27147.717236819997,53415.78256488
2024-09-12,05:41:52.000,256,11056960,4805,0,1726119711,13216.63376661999,28993.405042979997,53416.04108832
2024-09-12,05:41:53.000,256,11056973,5205,0,1726119712,13216.943636880002,34990.75550307,53416.30659888
2024-09-12,05:41:54.000,256,11057006,4605,0,1726119713,13217.347815479989,30378.07269801,53416.662942
2024-09-12,05:41:55.000,256,11056981,5205,0,1726119714,13217.67115835999,35452.4100759,53417.07518208
2024-09-12,05:41:56.000,256,11056924,4685,0,1726119715,13217.826093489995,26226.04348932,53417.33370552
2024-09-12,05:41:57.000,256,11057030,4565,0,1726119716,13217.67789467,30377.93171541,53417.66210016001
2024-09-12,05:41:58.000,256,11056983,5085,0,1726119717,13217.73178514999,27149.62050192,53417.98350768
2024-09-12,05:41:59.000,256,11056963,5005,0,1726119718,13217.81262086999,31763.332479959994,53418.28395384001
2024-09-12,05:42:00.000,256,11056886,4805,0,1726119719,13217.63074049999,28995.815845439996,53418.50754168
2024-09-12,05:42:01.000,256,11056987,5245,0,1726119720,13217.54990477999,29918.420078099996,53418.83593632001
2024-09-12,05:42:02.000,256,11056954,4765,0,1726119721,13217.320870239993,36837.796742189996,53419.0385628
2024-09-12,05:42:03.000,256,11056985,5205,0,1726119722,13217.078363079992,28534.14012522,53419.33900896001
2024-09-12,05:42:04.000,256,11056953,5005,0,1726119723,13216.916691639992,30840.911524680007,53419.44381576
2024-09-12,05:42:05.000,256,11056941,5165,0,1726119724,13216.566403519995,28996.020270210007,53419.653429360005
2024-09-12,05:42:06.000,256,11056915,5205,0,1726119725,13216.189170159989,29457.766481729996,53419.821120240005
2024-09-12,05:42:07.000,256,11056971,5285,0,1726119726,13216.054443959998,30380.65972872,53420.00977248001
2024-09-12,05:42:08.000,256,11056949,5165,0,1726119727,13215.886036210002,30380.857104359995,53420.11457928
2024-09-12,05:42:09.000,256,11056962,4605,0,1726119728,13215.758046319992,34071.78157236001,53420.24034744
2024-09-12,05:42:10.000,256,11056918,4925,0,1726119729,13215.778255249992,29920.29514668,53420.373102720005
2024-09-12,05:42:11.000,256,11056950,4645,0,1726119730,13215.811936799997,28536.762401579996,53420.47790952
2024-09-12,05:42:12.000,256,11056929,5085,0,1726119731,13215.724364770002,30382.57004295,53420.63162616001
2024-09-12,05:42:13.000,256,11056963,5085,0,1726119732,13215.670474289996,28999.410901740004,53420.73643296
2024-09-12,05:42:14.000,256,11056955,5325,0,1726119733,13215.636792739992,26693.42195571,53420.84123976
2024-09-12,05:42:15.000,256,11056965,5044,0,1726119734,13215.266295689995,28077.899284230007,53420.96700792001
2024-09-12,05:42:16.000,256,11056945,5085,0,1726119735,13214.747599820003,27616.956673530003,53421.02290488
2024-09-12,05:42:17.000,256,11056968,4645,0,1726119736,13214.410784319996,29924.207413829994,53421.07181472
2024-09-12,05:42:18.000,256,11056924,5005,0,1726119737,13214.228903949996,26234.072448389998,53421.14867304
2024-09-12,05:42:19.000,256,11057002,4645,0,1726119738,13214.08070513,31309.47424491,53421.24649272
2024-09-12,05:42:20.000,256,11056958,4445,0,1726119739,13213.784307489994,30387.236567009997,53421.31636392
2024-09-12,05:42:21.000,256,11056924,4885,0,1726119740,13213.434019369997,31310.43997572,53421.29540256
2024-09-12,05:42:22.000,256,11056966,4765,0,1726119741,13213.08373125,29003.92939407,53421.29540256
2024-09-12,05:42:23.000,256,11056897,5365,0,1726119742,13212.89511456999,28081.719912689994,53421.36527376
2024-09-12,05:42:24.000,256,11056959,5205,0,1726119743,13213.00289553,29927.851814039997,53421.26745408
2024-09-12,05:42:25.000,256,11056898,4965,0,1726119744,13213.252138999997,27621.771229320002,53421.31636392
2024-09-12,05:42:26.000,256,11056970,4725,0,1726119745,13213.380128889992,26699.477158380003,53421.26745408
2024-09-12,05:42:27.000,256,11056948,4605,0,1726119746,13213.353183649997,32697.257615399998,53421.330338160005
2024-09-12,05:42:28.000,256,11056913,5165,0,1726119747,13212.969213979995,29006.02298568,53421.32335104001
2024-09-12,05:42:29.000,256,11056883,5205,0,1726119748,13212.605453239994,30851.316040560007,53421.30238968001
2024-09-12,05:42:30.000,256,11056931,5205,0,1726119749,13212.639134789999,31774.181091029997,53421.281428320006
2024-09-12,05:42:31.000,256,11056947,5325,0,1726119750,13212.89511456999,27160.47616212,53421.24649272
2024-09-12,05:42:32.000,256,11056918,4685,0,1726119751,13213.434019369997,29467.233463319993,53421.23251848001
2024-09-12,05:42:33.000,256,11056900,4565,0,1726119752,13213.844934279994,30389.844745110007,53421.17662152
2024-09-12,05:42:34.000,256,11056859,5125,0,1726119753,13214.05375988999,29928.281810970002,53421.20457000001
2024-09-12,05:42:35.000,256,11056929,5125,0,1726119754,13214.34342122,27621.383527169994,53421.20457000001
2024-09-12,05:42:36.000,256,11056891,5125,0,1726119755,13214.916007569998,29466.979694640002,53421.19758288
2024-09-12,05:42:37.000,256,11056912,4885,0,1726119756,13215.791727869997,29928.838692239995,53421.211557120005
2024-09-12,05:42:38.000,256,11056898,4805,0,1726119757,13216.68092079,29929.26164004,53421.26745408
2024-09-12,05:42:39.000,256,11056965,5285,0,1726119758,13217.388233339989,34543.142797199995,53421.38623512
2024-09-12,05:42:40.000,256,11056944,4725,0,1726119759,13217.79914825,26238.633235500005,53421.46309344
2024-09-12,05:42:41.000,256,11056923,5125,0,1726119760,13218.156172679992,26700.189120509996,53421.560913119996
2024-09-12,05:42:42.000,256,11056956,4805,0,1726119761,13218.432361389998,30391.3462098,53421.75655248001
2024-09-12,05:42:43.000,256,11056912,4685,0,1726119762,13218.560351279993,30852.97258611,53421.88930776
2024-09-12,05:42:44.000,256,11056919,4925,0,1726119763,13218.93084832999,30392.262596700006,53421.952191840006
2024-09-12,05:42:45.000,256,11056949,5165,0,1726119764,13219.476489439992,28086.111520680002,53422.063985759996
2024-09-12,05:42:46.000,256,11056896,4645,0,1726119765,13219.873931729999,31316.36829405,53422.12686984
2024-09-12,05:42:47.000,256,11056889,5085,0,1726119766,13219.813304939998,33162.04905108,53422.30154784
2024-09-12,05:42:48.000,256,11056913,5125,0,1726119767,13219.718996599993,32700.789229529997,53422.42032888
2024-09-12,05:42:49.000,256,11056913,4925,0,1726119768,13219.678578739993,25780.016837699994,53422.6369296
2024-09-12,05:42:50.000,256,11056902,4845,0,1726119769,13219.793096009998,31778.036965139996,53422.81859472
2024-09-12,05:42:51.000,256,11056908,4885,0,1726119770,13220.25116508999,30394.07422311,53422.86750456
2024-09-12,05:42:52.000,256,11056891,5125,0,1726119771,13220.742915720002,24396.04704654,53422.93038864001
2024-09-12,05:42:53.000,256,11056975,5085,0,1726119772,13220.938268709993,34084.97049459,53423.06314392
2024-09-12,05:42:54.000,256,11056946,4925,0,1726119773,13220.877641919993,30855.305848140008,53423.21686056001
2024-09-12,05:42:55.000,256,11056896,4925,0,1726119774,13220.715970479992,32701.057096470002,53423.28673176001
2024-09-12,05:42:56.000,256,11056920,4765,0,1726119775,13220.581244280002,29471.49113784,53423.37756432
2024-09-12,05:42:57.000,256,11056890,4925,0,1726119776,13220.608189519997,29932.870794600007,53423.475384
2024-09-12,05:42:58.000,256,11056883,5165,0,1726119777,13220.763124650002,31316.896978799996,53423.5452552
2024-09-12,05:42:59.000,256,11056932,4685,0,1726119778,13220.776597269993,30394.22930397,53423.64307488
2024-09-12,05:43:00.000,256,11056902,4525,0,1726119779,13220.783333580002,29933.173907189994,53423.71993320001
2024-09-12,05:43:01.000,256,11056891,5245,0,1726119780,13220.662080000002,30856.567642409995,53423.824740000004
2024-09-12,05:43:02.000,256,11056912,4725,0,1726119781,13220.554299039992,32702.762985930007,53423.88762408001
2024-09-12,05:43:03.000,256,11056940,4445,0,1726119782,13220.23769247,30396.139618200003,53423.92255968
2024-09-12,05:43:04.000,256,11056884,4965,0,1726119783,13219.941294829994,32241.99660348,53424.00640512001
2024-09-12,05:43:05.000,256,11056913,5085,0,1726119784,13219.786359699989,29473.782105089995,53424.05531496001
2024-09-12,05:43:06.000,256,11056894,4685,0,1726119785,13219.685315049988,27166.933165199996,53424.062302080005
2024-09-12,05:43:07.000,256,11056978,4765,0,1726119786,13219.550588849997,26244.364178190008,53424.05531496001
2024-09-12,05:43:08.000,256,11056903,5085,0,1726119787,13219.388917409997,31320.111382079995,53424.02736648
2024-09-12,05:43:09.000,256,11056905,5044,0,1726119788,13219.436071579992,32704.623956249998,53424.11819904
2024-09-12,05:43:10.000,256,11056934,4765,0,1726119789,13219.442807890002,28551.93212934,53424.1391604
2024-09-12,05:43:11.000,256,11056908,4805,0,1726119790,13219.422598960002,32704.482973649996,53424.132173280006
2024-09-12,05:43:12.000,256,11056920,4445,0,1726119791,13219.577534089993,33165.700500420004,53424.0692892
2024-09-12,05:43:13.000,256,11056941,4885,0,1726119792,13219.853722799999,30397.168791179996,53424.11819904
2024-09-12,05:43:14.000,256,11056922,4645,0,1726119793,13220.102966269995,27167.349063870002,53424.08326344001
2024-09-12,05:43:15.000,256,11056936,4685,0,1726119794,13220.264637709995,28551.382297200005,53424.15313464001
2024-09-12,05:43:16.000,256,11056889,5365,0,1726119795,13220.325264499996,32703.834453689997,53424.111211920004
2024-09-12,05:43:17.000,256,11056963,5285,0,1726119796,13220.37915498,28551.086233740003,53424.062302080005
2024-09-12,05:43:18.000,256,11056908,4685,0,1726119797,13220.35894605,26243.82844431,53424.04832784
2024-09-12,05:43:19.000,256,11056902,4765,0,1726119798,13220.507144869996,29473.316862509993,53424.05531496001
2024-09-12,05:43:20.000,256,11056912,4645,0,1726119799,13220.709234169997,30857.244358890006,53424.03435360001
2024-09-12,05:43:21.000,256,11056936,4525,0,1726119800,13220.763124650002,32702.50921725,53424.02037936
2024-09-12,05:43:22.000,256,11056953,5085,0,1726119801,13220.857432989993,26704.00269984,53423.999418
2024-09-12,05:43:23.000,256,11056941,5165,0,1726119802,13220.877641919993,31778.911057260004,53423.95050816
2024-09-12,05:43:24.000,256,11056944,4605,0,1726119803,13220.722706790002,28087.309872779995,53423.92255968
2024-09-12,05:43:25.000,256,11056930,4965,0,1726119804,13220.486935939996,28086.802335419998,53423.80377864
2024-09-12,05:43:26.000,256,11056957,5085,0,1726119805,13220.11643889,28547.723798730003,53423.76884304001
2024-09-12,05:43:27.000,256,11056969,5245,0,1726119806,13219.739205529993,32238.281711970005,53423.70595896
2024-09-12,05:43:28.000,256,11056966,4645,0,1726119807,13219.227245969996,29930.904087329996,53423.6849976
2024-09-12,05:43:29.000,256,11056943,5085,0,1726119808,13218.567087589989,25316.670473670005,53423.45442264001
2024-09-12,05:43:30.000,256,11056837,5165,0,1726119809,13217.83956611,29468.622141929998,53423.36359008001
2024-09-12,05:43:31.000,256,11056987,5245,0,1726119810,13217.105308320002,31313.696673779996,53423.19589920001
2024-09-12,05:43:32.000,256,11056971,4885,0,1726119811,13216.43167731999,32697.476138430007,53423.056156800005
2024-09-12,05:43:33.000,256,11056924,4765,0,1726119812,13215.906245140002,31774.46305623,53422.776672
2024-09-12,05:43:34.000,256,11056921,5044,0,1726119813,13215.42123082,30390.09146466,53422.567058399996
2024-09-12,05:43:35.000,256,11057213,5044,0,1726119814,13214.936216499998,29928.528530519994,53422.37141904
2024-09-12,05:43:36.000,256,11057294,4725,0,1726119815,13214.626346240002,25776.11161968,53422.1827668
2024-09-12,05:43:37.000,256,11057256,4725,0,1726119816,13214.296267049991,28544.312019810008,53421.931230480004
2024-09-12,05:43:38.000,256,11057270,4565,0,1726119817,13214.08070513,33157.9182609,53421.65174568
2024-09-12,05:43:39.000,256,11057261,5125,0,1726119818,13213.91229737999,27621.47516586,53421.49104192001
2024-09-12,05:43:40.000,256,11057241,5245,0,1726119819,13213.87187951999,28082.76318393,53421.26745408
2024-09-12,05:43:41.000,256,11057235,5085,0,1726119820,13213.89208844999,29005.303974420007,53421.14867304
2024-09-12,05:43:42.000,256,11057262,4765,0,1726119821,13213.905561069994,31773.36339195,53420.84822688001
2024-09-12,05:43:43.000,256,11057300,4685,0,1726119822,13213.905561069994,31312.117668659994,53420.778355680006
2024-09-12,05:43:44.000,256,11057265,4925,0,1726119823,13213.986396789995,30851.027026230004,53420.69451024
2024-09-12,05:43:45.000,256,11057251,5165,0,1726119824,13214.03355095999,25314.929338560003,53420.54778072
2024-09-12,05:43:46.000,256,11057293,5285,0,1726119825,13213.89208844999,33619.75611111001,53420.442973920006
2024-09-12,05:43:47.000,256,11057261,5085,0,1726119826,13213.730417009989,26699.52650229,53420.35214136
2024-09-12,05:43:48.000,256,11057272,4605,0,1726119827,13213.716944389998,29929.42377003,53420.275283040006
2024-09-12,05:43:49.000,256,11057321,5285,0,1726119828,13213.730417009989,31313.98568811,53420.21239896
2024-09-12,05:43:50.000,256,11057295,5325,0,1726119829,13213.804516419994,31314.204211139993,53420.1914376
2024-09-12,05:43:51.000,256,11057255,4925,0,1726119830,13213.716944389998,31314.176014619996,53420.18445048
2024-09-12,05:43:52.000,256,11057282,4925,0,1726119831,13213.716944389998,26700.689608739995,53420.14951488001
2024-09-12,05:43:53.000,256,11057272,4605,0,1726119832,13213.89882476,25778.325046500002,53420.12855352001
2024-09-12,05:43:54.000,256,11057277,5125,0,1726119833,13214.168277159995,25317.403583189996,53420.1215664
2024-09-12,05:43:55.000,256,11057315,5285,0,1726119834,13214.350157529996,31315.72682322,53420.19842472001
2024-09-12,05:43:56.000,256,11057300,4605,0,1726119835,13214.424256940001,35007.01784597999,53420.13554064
2024-09-12,05:43:57.000,256,11057232,4845,0,1726119836,13214.518565279992,30393.566685750004,53420.24733456001
2024-09-12,05:43:58.000,256,11057261,5245,0,1726119837,13214.740863509993,28087.323971039994,53420.24733456001
2024-09-12,05:43:59.000,256,11057290,4845,0,1726119838,13215.1383058,25319.75094348,53420.34515424001
2024-09-12,05:44:00.000,256,11057328,4845,0,1726119839,13215.623320120001,32241.496115250004,53420.44996104
2024-09-12,05:44:01.000,256,11057281,5085,0,1726119840,13216.135279679998,24859.950291839996,53420.54778072
2024-09-12,05:44:02.000,256,11057264,4605,0,1726119841,13216.606821379995,27629.081177130007,53420.70149736001
2024-09-12,05:44:03.000,256,11057307,5325,0,1726119842,13217.105308320002,26706.942187049994,53420.86220112
2024-09-12,05:44:04.000,256,11057237,5365,0,1726119843,13217.59032263999,29476.094219730003,53421.06482760001
2024-09-12,05:44:05.000,256,11057258,4565,0,1726119844,13218.014710169991,27169.668227639995,53421.28841544
2024-09-12,05:44:06.000,256,11057292,4645,0,1726119845,13218.257217329992,32245.655101950004,53421.53995176001
2024-09-12,05:44:07.000,256,11057250,4725,0,1726119846,13218.344789360002,33168.738675450004,53421.763539600004
2024-09-12,05:44:08.000,256,11057292,4765,0,1726119847,13218.237008399992,34553.04682485,53421.95917896
2024-09-12,05:44:09.000,256,11057252,4805,0,1726119848,13218.028182789996,34553.067972239995,53422.1478312
2024-09-12,05:44:10.000,256,11057316,4645,0,1726119849,13217.927138139996,29477.623880939995,53422.31552208
2024-09-12,05:44:11.000,256,11057309,5165,0,1726119850,13218.014710169991,29016.180782010008,53422.44827736001
2024-09-12,05:44:12.000,256,11057267,5285,0,1726119851,13218.176381609992,24863.221088160004,53422.553084160005
2024-09-12,05:44:13.000,256,11057265,5205,0,1726119852,13218.432361389998,30861.565475580006,53422.69282656001
2024-09-12,05:44:14.000,256,11057313,5205,0,1726119853,13218.681604859994,25785.994499940003,53422.86750456
2024-09-12,05:44:15.000,256,11057270,4645,0,1726119854,13218.742231649994,28554.79407612,53422.96532424
2024-09-12,05:44:16.000,256,11057324,4685,0,1726119855,13218.72875902999,27632.485906920003,53423.02820832001
2024-09-12,05:44:17.000,256,11057295,5405,0,1726119856,13218.735495339999,32247.15656664,53423.105066640004
2024-09-12,05:44:18.000,256,11057299,5085,0,1726119857,13218.85674892,32708.691304260006,53423.24480904001
2024-09-12,05:44:19.000,256,11057312,4725,0,1726119858,13218.97126618999,31324.270368779995,53423.38455144001
2024-09-12,05:44:20.000,256,11057199,5005,0,1726119859,13219.004947739995,30401.186795279995,53423.39852568
2024-09-12,05:44:21.000,256,11057185,5044,0,1726119860,13218.903903089995,31785.494944680002,53423.53128096001
2024-09-12,05:44:22.000,256,11057296,4725,0,1726119861,13218.87695785,29939.98336677,53423.559229440005
2024-09-12,05:44:23.000,256,11057304,4565,0,1726119862,13218.823067369995,30862.940055929997,53423.64307488
2024-09-12,05:44:24.000,256,11057336,4725,0,1726119863,13218.91063939999,31324.446597029993,53423.74089456
2024-09-12,05:44:25.000,256,11057307,5285,0,1726119864,13218.964529879995,29478.772889130007,53423.69897184001
2024-09-12,05:44:26.000,256,11057293,5245,0,1726119865,13218.9780025,29478.8363313,53423.78281728
2024-09-12,05:44:27.000,256,11057321,5044,0,1726119866,13219.11946501,28094.838343619995,53423.81076576
2024-09-12,05:44:28.000,256,11057318,4765,0,1726119867,13219.415862649992,27633.775897710002,53423.824740000004
2024-09-12,05:44:29.000,256,11057332,4765,0,1726119868,13219.786359699989,29018.295521010004,53423.80377864
2024-09-12,05:44:30.000,256,11057332,4805,0,1726119869,13220.102966269995,29941.10417844,53423.796791520006
2024-09-12,05:44:31.000,256,11057258,4685,0,1726119870,13220.365682359996,31325.33478741,53423.88762408001
2024-09-12,05:44:32.000,256,11057293,5605,0,1726119871,13220.614925829992,35016.83728407,53423.92255968
2024-09-12,05:44:33.000,256,11057269,5005,0,1726119872,13221.012368119998,32248.467704819996,53423.992430880004
2024-09-12,05:44:34.000,256,11057271,5125,0,1726119873,13221.335711,29480.006486879996,53424.0692892
2024-09-12,05:44:35.000,256,11057257,5165,0,1726119874,13221.504118749996,28557.18373119,53424.08326344001
2024-09-12,05:44:36.000,256,11057318,4765,0,1726119875,13221.5378003,29480.217960780006,53424.10422480001
2024-09-12,05:44:37.000,256,11057295,5005,0,1726119876,13221.645581259996,29941.787944049996,53424.16710888
2024-09-12,05:44:38.000,256,11057318,4765,0,1726119877,13221.51085505999,29480.655006839996,53424.12518616001
2024-09-12,05:44:39.000,256,11057140,4645,0,1726119878,13221.45022826999,29019.557315280006,53424.09025056
2024-09-12,05:44:40.000,256,11057313,5005,0,1726119879,13221.544536609996,26712.65198235,53424.10422480001
2024-09-12,05:44:41.000,256,11057297,5165,0,1726119880,13221.564745539996,28097.206851299998,53424.03435360001
2024-09-12,05:44:42.000,256,11057275,5125,0,1726119881,13221.483909819995,30404.464640730002,53424.02037936
2024-09-12,05:44:43.000,256,11057289,5085,0,1726119882,13221.039313359994,33634.770758009996,53423.93653392001
2024-09-12,05:44:44.000,256,11057285,5125,0,1726119883,13220.574507969992,27636.088012349996,53423.90159832
2024-09-12,05:44:45.000,256,11057332,4805,0,1726119884,13220.21074722999,31328.013456810004,53423.824740000004
2024-09-12,05:44:46.000,256,11057254,4885,0,1726119885,13220.01539424,30866.90166699,53423.70595896
2024-09-12,05:44:47.000,256,11057145,5285,0,1726119886,13219.921085899994,29944.255139550005,53423.510319600005
2024-09-12,05:44:48.000,256,11057308,4645,0,1726119887,13219.833513869999,29944.410220410005,53423.41249992001
2024-09-12,05:44:49.000,256,11057299,5005,0,1726119888,13219.631424569998,31328.979187620003,53423.20987344
2024-09-12,05:44:50.000,256,11057340,4765,0,1726119889,13219.483225750002,29021.975166870005,53423.14000224
2024-09-12,05:44:51.000,256,11057254,4525,0,1726119890,13219.247454899996,30406.671018420006,53422.9862856
2024-09-12,05:44:52.000,256,11057249,5325,0,1726119891,13219.193564419991,23485.144369679998,53422.769684880004
2024-09-12,05:44:53.000,256,11057305,5205,0,1726119892,13219.233982279991,31329.944918430003,53422.65789096
2024-09-12,05:44:54.000,256,11057285,5125,0,1726119893,13219.361972170002,29022.870406379996,53422.49020008
2024-09-12,05:44:55.000,256,11057279,5205,0,1726119894,13219.597743019993,29945.961029009995,53422.37141904
2024-09-12,05:44:56.000,256,11057326,4645,0,1726119895,13219.840250179994,30869.199683369996,53422.266612240004
2024-09-12,05:44:57.000,256,11057287,5125,0,1726119896,13219.914349589999,34560.970046970004,53422.063985759996
2024-09-12,05:44:58.000,256,11057272,4485,0,1726119897,13219.840250179994,30869.220830759994,53421.99411456001
2024-09-12,05:44:59.000,256,11057284,4765,0,1726119898,13219.550588849997,30868.960012950003,53421.882320640005
2024-09-12,05:45:00.000,256,11057300,4925,0,1726119899,13219.267663829996,27638.44242177,53421.68668128001
2024-09-12,05:45:01.000,256,11057288,4805,0,1726119900,13219.11946501,25330.81807758,53421.52597752
2024-09-12,05:45:02.000,256,11057178,4605,0,1726119901,13219.105992389996,27637.80800007,53421.3443124
2024-09-12,05:45:03.000,256,11057320,4885,0,1726119902,13219.173355489991,29944.93890516,53421.14867304
2024-09-12,05:45:04.000,256,11057317,5044,0,1726119903,13218.9780025,29483.256135810007,53421.00194352
2024-09-12,05:45:05.000,256,11057276,4605,0,1726119904,13218.843276299995,33636.03255228,53420.757394320004
2024-09-12,05:45:06.000,256,11057311,5285,0,1726119905,13218.944320949995,25791.083971800006,53420.61765192
2024-09-12,05:45:07.000,256,11057272,4925,0,1726119906,13219.05883822,26713.561320120003,53420.45694816
2024-09-12,05:45:08.000,256,11057300,4685,0,1726119907,13219.105992389996,29481.853358940003,53420.28227016
2024-09-12,05:45:09.000,256,11057349,5165,0,1726119908,13219.11272869999,28097.206851299998,53420.05169520001
2024-09-12,05:45:10.000,256,11057275,5285,0,1726119909,13219.13967394,30865.527086639995,53419.91195280001
2024-09-12,05:45:11.000,256,11057313,5285,0,1726119910,13219.207037039996,33633.85437111001,53419.67439072001
2024-09-12,05:45:12.000,256,11057367,4845,0,1726119911,13219.335026929992,27634.939004159998,53419.4927256
2024-09-12,05:45:13.000,256,11057298,4765,0,1726119912,13219.516907299992,29480.61271206,53419.318047600005
2024-09-12,05:45:14.000,256,11057328,4805,0,1726119913,13219.880668039994,28557.747661589994,53419.108434
2024-09-12,05:45:15.000,256,11057325,5085,0,1726119914,13220.284846639996,30865.068893190008,53418.88484616001
2024-09-12,05:45:16.000,256,11057294,4765,0,1726119915,13220.628398449997,30403.794973380005,53418.73811664001
2024-09-12,05:45:17.000,256,11057292,4805,0,1726119916,13221.019104429994,30403.830219030002,53418.59138712001
2024-09-12,05:45:18.000,256,11057314,4765,0,1726119917,13221.342447309995,32249.623762140007,53418.45863184
2024-09-12,05:45:19.000,256,11057269,5165,0,1726119918,13221.800516390002,33634.00945197001,53418.28395384001
2024-09-12,05:45:20.000,256,11057295,5085,0,1726119919,13222.272058089999,28096.70636307,53418.22106976
2024-09-12,05:45:21.000,256,11057277,5165,0,1726119920,13222.70991823999,30403.816120770003,53418.16517280001
2024-09-12,05:45:22.000,256,11057271,5165,0,1726119921,13223.093887909992,28557.980282880002,53418.08831448001
2024-09-12,05:45:23.000,256,11057330,4525,0,1726119922,13223.397021859993,30864.956107110003,53418.01844328001
2024-09-12,05:45:24.000,256,11057289,4765,0,1726119923,13223.54522067999,28096.184727450003,53417.92062360001
2024-09-12,05:45:25.000,256,11057323,5005,0,1726119924,13223.572165919999,29941.73155101,53417.93459784
2024-09-12,05:45:26.000,256,11057322,4685,0,1726119925,13223.71362843,28557.275369879993,53417.906649360004
2024-09-12,05:45:27.000,256,11057155,5165,0,1726119926,13223.84835462999,27634.255238550002,53417.83677816
2024-09-12,05:45:28.000,256,11057221,5285,0,1726119927,13223.83488201,30863.842344570003,53417.80184256001
2024-09-12,05:45:29.000,256,11057249,4965,0,1726119928,13223.87529987,32248.009511369994,53417.70402288001
2024-09-12,05:45:30.000,256,11057295,5245,0,1726119929,13223.8955088,29940.93499932,53417.63415168001
2024-09-12,05:45:31.000,256,11057304,4565,0,1726119930,13223.841618319995,32709.523101600003,53417.61319032001
2024-09-12,05:45:32.000,256,11057257,5085,0,1726119931,13223.639529019994,29940.765820200002,53417.522357760005
2024-09-12,05:45:33.000,256,11057320,4765,0,1726119932,13223.66647425999,29478.956166510005,53417.38261536
2024-09-12,05:45:34.000,256,11057219,5325,0,1726119933,13223.85509094,29016.927989789998,53417.32671840001
2024-09-12,05:45:35.000,256,11057291,4925,0,1726119934,13223.96960820999,33630.513083490005,53417.32671840001
2024-09-12,05:45:36.000,256,11057327,5125,0,1726119935,13224.104334409996,30400.192867949998,53417.21492448
2024-09-12,05:45:37.000,256,11057256,4845,0,1726119936,13224.225587989997,29015.856522029993,53417.11011768001
2024-09-12,05:45:38.000,256,11057308,4565,0,1726119937,13224.292951089992,27170.175765000007,53417.06120784001
2024-09-12,05:45:39.000,256,11057302,4845,0,1726119938,13224.380523120002,29938.88370249,53416.99133664001
2024-09-12,05:45:40.000,256,11057299,4965,0,1726119939,13224.232324299992,25786.100236889994,53416.98434952
2024-09-12,05:45:41.000,256,11057303,5205,0,1726119940,13224.05718024,32707.182790439998,53416.94941392
2024-09-12,05:45:42.000,256,11057280,4925,0,1726119941,13223.76751890999,29015.384230320007,53416.83762
2024-09-12,05:45:43.000,256,11057341,5245,0,1726119942,13223.356603999993,30399.332874090003,53416.851594240004
2024-09-12,05:45:44.000,256,11057258,4645,0,1726119943,13222.952425399992,27630.75887007,53416.732813200004
2024-09-12,05:45:45.000,256,11057320,4885,0,1726119944,13222.58866465999,27169.358065919994,53416.65595488001
2024-09-12,05:45:46.000,256,11057303,5205,0,1726119945,13222.319212259994,26246.626948920006,53416.64198064
2024-09-12,05:45:47.000,256,11057288,4685,0,1726119946,13222.063232480003,29937.7346943,53416.55114808
2024-09-12,05:45:48.000,256,11057285,5085,0,1726119947,13221.874615799992,25323.219115440006,53416.54416096
2024-09-12,05:45:49.000,256,11057264,4565,0,1726119948,13221.699471740001,30398.282553719997,53416.37647008
2024-09-12,05:45:50.000,256,11057272,4685,0,1726119949,13221.605163399996,28552.56655104,53416.33454736
2024-09-12,05:45:51.000,256,11057309,5165,0,1726119950,13221.45022826999,26245.58367768,53416.2087792
2024-09-12,05:45:52.000,256,11057300,4725,0,1726119951,13221.25487528,25784.43664221,53416.180830720004
2024-09-12,05:45:53.000,256,11057272,4645,0,1726119952,13221.079731219994,31321.619895900003,53416.0690368
2024-09-12,05:45:54.000,256,11057239,5285,0,1726119953,13220.830487749998,29937.396336060003,53415.93628152001
2024-09-12,05:45:55.000,256,11057302,4765,0,1726119954,13220.587980589997,30398.691403260003,53415.88038456
2024-09-12,05:45:56.000,256,11057285,5445,0,1726119955,13220.453254389991,29014.50308907,53415.7546164
2024-09-12,05:45:57.000,256,11057270,4965,0,1726119956,13220.419572840001,28091.962298579994,53415.73365504
2024-09-12,05:45:58.000,256,11057304,4605,0,1726119957,13220.628398449997,29938.05895428,53415.677758080004
2024-09-12,05:45:59.000,256,11057285,5285,0,1726119958,13220.830487749998,25785.768927779995,53415.65679672
2024-09-12,05:46:00.000,256,11057287,5125,0,1726119959,13221.019104429994,29939.102225519993,53415.59391264
2024-09-12,05:46:01.000,256,11057301,5285,0,1726119960,13221.059522289994,27632.50000518,53415.56596416
2024-09-12,05:46:02.000,256,11057283,5085,0,1726119961,13220.877641919993,32247.064927950007,53415.62186112001
2024-09-12,05:46:03.000,256,11057288,4885,0,1726119962,13220.493672249992,32708.677206000008,53415.51705432
2024-09-12,05:46:04.000,256,11057307,5285,0,1726119963,13220.21074722999,30401.46171135,53415.51705432
2024-09-12,05:46:05.000,256,11057272,4765,0,1726119964,13220.062548409995,29478.631906530005,53415.50308008001
2024-09-12,05:46:06.000,256,11057215,5165,0,1726119965,13220.27811033,29479.14649302,53415.46814448
2024-09-12,05:46:07.000,256,11057285,5085,0,1726119966,13220.769860959997,29479.830258629998,53415.42622176
2024-09-12,05:46:08.000,256,11057324,4765,0,1726119967,13221.153830629999,30403.231042979998,53415.4751316
2024-09-12,05:46:09.000,256,11057305,5165,0,1726119968,13221.423283029995,28558.135363740003,53415.42622176
2024-09-12,05:46:10.000,256,11057292,4685,0,1726119969,13221.780307460001,30865.928887050002,53415.50308008001
2024-09-12,05:46:11.000,256,11057268,4765,0,1726119970,13221.982396760002,26713.251158400002,53415.55198992001
2024-09-12,05:46:12.000,256,11057284,4885,0,1726119971,13222.218167609994,26252.082975540005,53415.59391264
2024-09-12,05:46:14.000,256,11057284,4925,0,1726119973,13222.69644562,27175.652939010004,53415.698719440006
2024-09-12,05:46:15.000,256,11057344,4725,0,1726119974,13222.824435509996,33174.8361729,53415.698719440006
2024-09-12,05:46:16.000,256,11057285,5125,0,1726119975,13222.925480159996,21177.400190279994,53415.81750048001
2024-09-12,05:46:17.000,256,11057400,4685,0,1726119976,13222.945689089996,27637.63177182,53415.76859064001
2024-09-12,05:46:18.000,256,11057450,4885,0,1726119977,13222.938952780001,29021.904675569996,53415.845448960004
2024-09-12,05:46:19.000,256,11057456,4885,0,1726119978,13222.925480159996,29021.897626439997,53415.8244876
2024-09-12,05:46:21.000,256,11057455,5525,0,1726119980,13222.763808719996,28560.264200999998,53415.88038456
2024-09-12,05:46:22.000,256,11057457,5125,0,1726119981,13222.52803786999,25791.203807009995,53415.78955200001
2024-09-12,05:46:23.000,256,11057466,4685,0,1726119982,13222.224903919989,34096.82713125,53415.73365504
2024-09-12,05:46:24.000,256,11057473,5085,0,1726119983,13221.908297349997,28097.587504320007,53415.70570656
2024-09-12,05:46:25.000,256,11057482,4765,0,1726119984,13221.55800923,31327.357887720005,53415.60089976001
2024-09-12,05:46:26.000,256,11057421,5205,0,1726119985,13221.14709431999,32249.835236040002,53415.49609296
2024-09-12,05:46:27.000,256,11057481,5044,0,1726119986,13220.500408560001,26250.553314329998,53415.41923464
2024-09-12,05:46:28.000,256,11057425,5245,0,1726119987,13219.732469219998,28095.825221820007,53415.23756952001
2024-09-12,05:46:29.000,256,11057466,4765,0,1726119988,13218.99147511999,29018.415356219994,53415.11180136
2024-09-12,05:46:30.000,256,11057468,4685,0,1726119989,13218.210063159997,25788.1233372,53414.8462908
2024-09-12,05:46:31.000,256,11057445,5085,0,1726119990,13217.725048839995,37785.24915810001,53414.59475448001
2024-09-12,05:46:32.000,256,11057446,4645,0,1726119991,13217.475805369999,30863.750705879997,53414.36417952
2024-09-12,05:46:33.000,256,11057433,4925,0,1726119992,13217.314133929998,29940.688279769995,53414.11264320001
2024-09-12,05:46:34.000,256,11057410,4725,0,1726119993,13217.172671419998,31786.129366380002,53413.903029600006
2024-09-12,05:46:35.000,256,11057447,5165,0,1726119994,13217.085099390002,27171.930998370008,53413.6235448
2024-09-12,05:46:36.000,256,11057468,4645,0,1726119995,13217.152462489998,28556.471769059994,53413.35803424
2024-09-12,05:46:37.000,256,11057423,5445,0,1726119996,13217.266979759988,31786.573461570006,53413.169382
2024-09-12,05:46:38.000,256,11057451,4885,0,1726119997,13217.152462489998,23942.456678429997,53412.9248328
2024-09-12,05:46:39.000,256,11057439,5044,0,1726119998,13217.159198799993,30402.674161710005,53412.729193440005
2024-09-12,05:46:40.000,256,11057441,5085,0,1726119999,13217.213089279998,27172.840336139998,53412.54752832
2024-09-12,05:46:41.000,256,11057482,4605,0,1726120000,13217.192880349998,28557.52208943,53412.35188896
2024-09-12,05:46:42.000,256,11057417,5365,0,1726120001,13217.199616659993,30403.52005731,53412.21214656
2024-09-12,05:46:43.000,256,11057457,5125,0,1726120002,13217.098572009992,30865.259219700005,53412.05144280001
2024-09-12,05:46:44.000,256,11057411,5205,0,1726120003,13217.078363079992,31788.300498419994,53411.86279056001
2024-09-12,05:46:45.000,256,11057413,5285,0,1726120004,13217.037945219992,30865.675118369996,53411.8068936
2024-09-12,05:46:46.000,256,11057449,5125,0,1726120005,13217.165935110002,30404.577426810007,53411.6322156
2024-09-12,05:46:47.000,256,11057437,5245,0,1726120006,13217.260243449993,31327.675098570006,53411.59728000001
2024-09-12,05:46:48.000,256,11057446,4925,0,1726120007,13217.213089279998,24406.338776339995,53411.49946032001
2024-09-12,05:46:49.000,256,11057396,4925,0,1726120008,13216.950373189997,26713.822137929994,53411.44356336
2024-09-12,05:46:50.000,256,11057417,5165,0,1726120009,13216.829119609996,28098.595529910002,53411.33176944001
2024-09-12,05:46:51.000,256,11057433,5005,0,1726120010,13216.74154758,30406.071842370002,53411.317795200004
2024-09-12,05:46:52.000,256,11057435,5285,0,1726120011,13216.883010090001,33175.05469593,53411.14311720001
2024-09-12,05:46:53.000,256,11057433,5245,0,1726120012,13217.078363079992,27637.822098329998,53411.12914296
2024-09-12,05:46:54.000,256,11057435,5285,0,1726120013,13217.401705959994,25792.303471289997,53411.08722024
2024-09-12,05:46:55.000,256,11057447,5285,0,1726120014,13217.67789467,29945.770702499998,53411.1081816
2024-09-12,05:46:56.000,256,11057401,4925,0,1726120015,13217.94061076,31792.099979489998,53411.08722024
2024-09-12,05:46:57.000,256,11057414,4765,0,1726120016,13218.243744710002,24870.6085764,53411.16407856001
2024-09-12,05:46:58.000,256,11057460,4965,0,1726120017,13218.506460799988,25332.326591400008,53411.171065680006
2024-09-12,05:46:59.000,256,11057417,5285,0,1726120018,13218.742231649994,33177.543038820004,53411.247924
2024-09-12,05:47:00.000,256,11057446,4645,0,1726120019,13219.132937629991,30409.236901740005,53411.22696264
2024-09-12,05:47:01.000,256,11057453,5365,0,1726120020,13219.611215639998,32255.396999610006,53411.33176944001
2024-09-12,05:47:02.000,256,11057417,5165,0,1726120021,13220.27137401999,32717.150260259994,53411.485486080004
2024-09-12,05:47:03.000,256,11057368,4645,0,1726120022,13220.823751440003,28102.62763227,53411.64618984001
2024-09-12,05:47:04.000,256,11057399,5125,0,1726120023,13221.20772110999,28102.909597470003,53411.79990648
2024-09-12,05:47:05.000,256,11057386,4645,0,1726120024,13221.625372329996,29949.386906190004,53411.91868752
2024-09-12,05:47:06.000,256,11057259,5285,0,1726120025,13222.171013439998,29950.176408750005,53412.10035264001
2024-09-12,05:47:07.000,256,11057389,5245,0,1726120026,13222.68970930999,25797.505729230004,53412.26804352001
2024-09-12,05:47:08.000,256,11057262,4965,0,1726120027,13223.228614109998,30874.479481739996,53412.512592720006
2024-09-12,05:47:09.000,256,11057377,5205,0,1726120028,13223.551956989999,27182.991083340006,53412.83400024
2024-09-12,05:47:10.000,256,11057389,5205,0,1726120029,13223.62605639999,33644.265936120006,53413.05060096
2024-09-12,05:47:11.000,256,11057446,4605,0,1726120030,13223.700155809995,30414.488503589993,53413.20431760001
2024-09-12,05:47:12.000,256,11057405,5085,0,1726120031,13223.740573669995,28569.22364523,53413.43489256
2024-09-12,05:47:13.000,256,11057362,4965,0,1726120032,13223.531748059999,24416.327393550004,53413.64450616
2024-09-12,05:47:14.000,256,11057384,4845,0,1726120033,13223.141042080002,27185.704998390007,53413.82617128001
2024-09-12,05:47:15.000,256,11057378,4765,0,1726120034,13222.703181929995,28108.985947530004,53413.87508112001
2024-09-12,05:47:16.000,256,11057381,5445,0,1726120035,13222.34615749999,29493.773437769996,53414.070720480006
2024-09-12,05:47:17.000,256,11057381,5285,0,1726120036,13222.117122959993,25802.242744589996,53414.11264320001
2024-09-12,05:47:18.000,256,11057377,5125,0,1726120037,13221.989133069997,30417.857987730007,53414.22443712
2024-09-12,05:47:19.000,256,11057401,5165,0,1726120038,13221.847670559997,25803.081591060007,53414.336231040004
2024-09-12,05:47:20.000,256,11057414,4885,0,1726120039,13221.57821816,25803.243721050007,53414.357192400006
2024-09-12,05:47:21.000,256,11057368,4645,0,1726120040,13221.26834789999,27187.72104957,53414.30828256001
2024-09-12,05:47:22.000,256,11057388,4805,0,1726120041,13220.985422879989,30418.10470728,53414.31526968
2024-09-12,05:47:23.000,256,11057387,5285,0,1726120042,13220.594716899992,31802.434004070004,53414.35020528001
2024-09-12,05:47:24.000,256,11057379,5005,0,1726120043,13220.143384129995,34109.64949872,53414.30129544
2024-09-12,05:47:25.000,256,11057369,5525,0,1726120044,13219.725732909988,27648.120877260008,53414.24539848
2024-09-12,05:47:26.000,256,11057389,5285,0,1726120045,13219.436071579992,31801.256799359995,53414.16155304001
2024-09-12,05:47:27.000,256,11057396,4925,0,1726120046,13219.132937629991,29493.08262303,53414.06373336001
2024-09-12,05:47:28.000,256,11057414,4725,0,1726120047,13218.87695785,31800.06549639,53413.93097808
2024-09-12,05:47:29.000,256,11057478,4965,0,1726120048,13218.742231649994,27646.175317379995,53413.79123568
2024-09-12,05:47:30.000,256,11057459,5445,0,1726120049,13218.647923309989,25799.881286040007,53413.59559632
2024-09-12,05:47:31.000,256,11057410,4565,0,1726120050,13218.668132239989,25799.63456649,53413.4838024
2024-09-12,05:47:32.000,256,11057462,4805,0,1726120051,13218.654659619999,28568.490535710007,53413.28816304
2024-09-12,05:47:33.000,256,11057436,4605,0,1726120052,13218.722022719994,28568.490535710007,53413.113485040005
2024-09-12,05:47:34.000,256,11057486,4805,0,1726120053,13218.97126618999,29491.362635309997,53412.945794160005
2024-09-12,05:47:35.000,256,11057410,4765,0,1726120054,13219.274400139991,30414.319324469994,53412.82002600001
2024-09-12,05:47:36.000,256,11057478,4765,0,1726120055,13219.510170989997,29952.714095550007,53412.659322240004
2024-09-12,05:47:37.000,256,11057460,4845,0,1726120056,13219.651633499998,31337.113883640006,53412.58246392001
2024-09-12,05:47:38.000,256,11057471,5325,0,1726120057,13219.705523979988,28568.293160069996,53412.42176016
2024-09-12,05:47:39.000,256,11057332,4925,0,1726120058,13219.840250179994,29952.911471190004,53412.30297912
2024-09-12,05:47:40.000,256,11057473,5325,0,1726120059,13219.96824006999,32721.915472139997,53412.177210960006
2024-09-12,05:47:41.000,256,11057457,5165,0,1726120060,13220.06928471999,26260.78160196,53412.05144280001
2024-09-12,05:47:42.000,256,11057437,4925,0,1726120061,13220.09622996,26721.999128730007,53411.86977768
2024-09-12,05:47:43.000,256,11057437,5285,0,1726120062,13220.15012043999,28567.729229670003,53411.76497088001
2024-09-12,05:47:44.000,256,11057449,5325,0,1726120063,13220.163593059995,29952.227705579993,53411.604267120005
2024-09-12,05:47:45.000,256,11057447,5445,0,1726120064,13220.15685675,26260.647668489997,53411.450550479996
2024-09-12,05:47:46.000,256,11057446,4765,0,1726120065,13220.15012043999,29952.692948159995,53411.38067928001
2024-09-12,05:47:47.000,256,11057404,4925,0,1726120066,13220.27137401999,27183.660750690004,53411.23394976
2024-09-12,05:47:48.000,256,11057463,5005,0,1726120067,13220.527353799996,31336.768476269994,53411.09420736001
2024-09-12,05:47:49.000,256,11057415,5285,0,1726120068,13220.702497860002,33643.92052874999,53410.98940056
2024-09-12,05:47:50.000,256,11057471,5405,0,1726120069,13220.998895499994,30413.374741050007,53410.898568
2024-09-12,05:47:51.000,256,11057387,5044,0,1726120070,13221.59842709,30413.184414539995,53410.70991576001
2024-09-12,05:47:52.000,256,11057425,5365,0,1726120071,13222.46741107999,26721.139134869998,53410.68196728
2024-09-12,05:47:53.000,256,11057407,5205,0,1726120072,13223.295977209993,28566.65071278,53410.598121840005
2024-09-12,05:47:54.000,256,11057410,4765,0,1726120073,13223.962871899996,31334.9427516,53410.62607032
2024-09-12,05:47:55.000,256,11057446,4685,0,1726120074,13224.427677289998,31796.06159055,53410.647031680004
2024-09-12,05:47:56.000,256,11057462,4725,0,1726120075,13224.777965409994,31334.329477289997,53410.62607032
2024-09-12,05:47:57.000,256,11057432,4765,0,1726120076,13225.10804459999,29026.592347020007,53410.63305744
2024-09-12,05:47:58.000,256,11057409,5325,0,1726120077,13225.316870210001,31794.912582360004,53410.68196728
2024-09-12,05:47:59.000,256,11057412,4805,0,1726120078,13225.424651169997,32255.876340450006,53410.74485136
2024-09-12,05:48:00.000,256,11057432,4605,0,1726120079,13225.330342829991,26717.93178072,53410.75882560001
2024-09-12,05:48:01.000,256,11057432,4845,0,1726120080,13225.343815449996,27179.156356620006,53410.72389
2024-09-12,05:48:02.000,256,11057487,5085,0,1726120081,13225.424651169997,27640.479620340004,53410.69594152
2024-09-12,05:48:03.000,256,11057420,4845,0,1726120082,13225.364024379996,30870.468526769997,53410.667993040006
2024-09-12,05:48:04.000,256,11057419,5085,0,1726120083,13225.04741780999,30870.010333319995,53410.64004456001
2024-09-12,05:48:05.000,256,11057440,4605,0,1726120084,13224.569139799998,31792.487681640006,53410.598121840005
2024-09-12,05:48:06.000,256,11057396,4725,0,1726120085,13224.131279649991,27177.59849889,53410.47235368001
2024-09-12,05:48:07.000,256,11057410,4725,0,1726120086,13223.700155809995,27638.872418700004,53410.45837944
2024-09-12,05:48:08.000,256,11057460,4725,0,1726120087,13223.181459940002,29484.426291390002,53410.332611280006
2024-09-12,05:48:09.000,256,11057465,5085,0,1726120088,13222.44720214999,29022.891553769994,53410.15793328001
2024-09-12,05:48:10.000,256,11057422,4565,0,1726120089,13221.834197939992,25792.726419090002,53409.99024240001
2024-09-12,05:48:11.000,256,11057393,4925,0,1726120090,13221.19424849,24408.5381049,53409.878448480005
2024-09-12,05:48:12.000,256,11057441,5044,0,1726120091,13220.601453210002,31330.663929689996,53409.72473184
2024-09-12,05:48:13.000,256,11057474,4845,0,1726120092,13220.29831926,31330.889501850004,53409.58498944001
2024-09-12,05:48:14.000,256,11057445,5165,0,1726120093,13220.352209739991,32254.121107080005,53409.4312728
2024-09-12,05:48:15.000,256,11057472,4765,0,1726120094,13220.486935939996,26716.719330360007,53409.305504640004
2024-09-12,05:48:16.000,256,11057392,4605,0,1726120095,13220.345473429996,34100.21776278,53409.137813760004
2024-09-12,05:48:17.000,256,11057449,5165,0,1726120096,13220.01539424,32254.861265729996,53409.02601984
2024-09-12,05:48:18.000,256,11057483,5205,0,1726120097,13219.658369809993,27179.410125299997,53408.94916152
2024-09-12,05:48:19.000,256,11057449,5125,0,1726120098,13219.314817999992,28564.592366819998,53408.87929032
2024-09-12,05:48:20.000,256,11057428,4805,0,1726120099,13218.87695785,29488.007249429997,53408.71159944
2024-09-12,05:48:21.000,256,11057441,5365,0,1726120100,13218.614241759999,26258.088834299997,53408.62076688
2024-09-12,05:48:22.000,256,11057422,4685,0,1726120101,13218.452570319998,27181.383881700007,53408.5229472
2024-09-12,05:48:23.000,256,11057413,5205,0,1726120102,13218.304371500002,29027.656765649997,53408.467050240004
2024-09-12,05:48:24.000,256,11057439,5044,0,1726120103,13218.230272089997,27182.314366859995,53408.33429496
2024-09-12,05:48:25.000,256,11057438,4445,0,1726120104,13217.974292309991,29951.854101689998,53408.22948816
2024-09-12,05:48:26.000,256,11057447,5005,0,1726120105,13217.69136728999,35490.440132250005,53408.18057832
2024-09-12,05:48:27.000,256,11057436,4805,0,1726120106,13217.46906905999,28568.920532639997,53408.10372000001
2024-09-12,05:48:28.000,256,11057452,4805,0,1726120107,13217.341079169993,30876.960775500003,53408.01288744
2024-09-12,05:48:29.000,256,11057402,4725,0,1726120108,13217.132253559997,23954.827901580007,53407.95000336
2024-09-12,05:48:30.000,256,11057417,5165,0,1726120109,13216.775229129991,30415.954722630006,53407.88711928001
2024-09-12,05:48:31.000,256,11057459,5165,0,1726120110,13216.606821379995,33185.24773791,53407.77532536
2024-09-12,05:48:32.000,256,11057422,4605,0,1726120111,13216.49230410999,29032.203454500006,53407.69147992001
2024-09-12,05:48:33.000,256,11057426,4765,0,1726120112,13216.364314219994,28109.796597480003,53407.62160872001
2024-09-12,05:48:34.000,256,11057429,5285,0,1726120113,13216.35757791,26725.60828329,53407.481866320006
2024-09-12,05:48:35.000,256,11057377,5285,0,1726120114,13216.31042373999,27187.157119170006,53407.411995120005
2024-09-12,05:48:36.000,256,11057303,5125,0,1726120115,13216.047707649988,29033.148037920007,53407.314175440006
2024-09-12,05:48:37.000,256,11057345,4925,0,1726120116,13215.724364770002,30879.24469362,53407.23731712001
2024-09-12,05:48:38.000,256,11057441,5044,0,1726120117,13215.36060403,27648.931527210007,53407.146484560006
2024-09-12,05:48:39.000,256,11057420,4725,0,1726120118,13214.895798639998,31341.435000330006,53406.96481944
2024-09-12,05:48:40.000,256,11057450,4805,0,1726120119,13214.585928380002,28572.72706284,53406.85302552001
2024-09-12,05:48:41.000,256,11057472,4805,0,1726120120,13214.32321229,29495.909324160006,53406.65738616
2024-09-12,05:48:42.000,256,11057441,5245,0,1726120121,13214.0604962,26726.792537129993,53406.58052784
2024-09-12,05:48:43.000,256,11057295,5085,0,1726120122,13213.797780109999,29034.212456549998,53406.44777256001
2024-09-12,05:48:44.000,256,11057278,4845,0,1726120123,13213.420546749992,29957.063408760005,53406.21021048001
2024-09-12,05:48:45.000,256,11057450,4645,0,1726120124,13212.82101516,29495.422934190006,53406.04251960001
2024-09-12,05:48:46.000,256,11057457,5325,0,1726120125,13212.140647849992,29495.049330299997,53405.88880296
2024-09-12,05:48:47.000,256,11057407,4925,0,1726120126,13211.446807919994,33647.966729370004,53405.70015072
2024-09-12,05:48:48.000,256,11057461,5085,0,1726120127,13210.907903120002,30878.201422380007,53405.448614400004
2024-09-12,05:48:49.000,256,11057451,5044,0,1726120128,13210.200590569999,25339.566047910004,53405.252975040006
2024-09-12,05:48:50.000,256,11057440,4565,0,1726120129,13209.553904809996,30415.5247257,53405.0293872
2024-09-12,05:48:51.000,256,11057400,4765,0,1726120130,13208.913955359989,30876.601269870007,53404.8547092
2024-09-12,05:48:52.000,256,11057392,4805,0,1726120131,13208.17969756999,22569.286154429996,53404.60317288001
2024-09-12,05:48:53.000,256,11057441,5165,0,1726120132,13207.506066569993,26722.126013069996,53404.35163656
2024-09-12,05:48:54.000,256,11057493,5365,0,1726120133,13207.169251070001,29490.460346670006,53404.14901008001
2024-09-12,05:48:55.000,256,11057408,4605,0,1726120134,13206.96716177,27643.954841429993,53403.91843512
2024-09-12,05:48:56.000,256,11057431,4925,0,1726120135,13206.88632605,27643.602384929996,53403.78567984001
2024-09-12,05:48:57.000,256,11057414,4805,0,1726120136,13206.68423675,29489.311338479994,53403.58305336
2024-09-12,05:48:58.000,256,11057460,4725,0,1726120137,13206.226167669993,28104.629585190007,53403.4223496
2024-09-12,05:48:59.000,256,11057453,5044,0,1726120138,13205.862406929991,28104.3969639,53403.23369736001
2024-09-12,05:49:00.000,256,11057471,5125,0,1726120139,13205.781571209991,30411.647704200004,53403.14286480001
2024-09-12,05:49:01.000,256,11057433,5405,0,1726120140,13205.943242649992,29027.276112630003,53403.01010952
2024-09-12,05:49:02.000,256,11057428,4605,0,1726120141,13206.179013499997,29950.465423079993,53402.86338
2024-09-12,05:49:03.000,256,11057471,5325,0,1726120142,13206.59666471999,26720.434221870004,53402.75857320001
2024-09-12,05:49:04.000,256,11057466,4445,0,1726120143,13207.223141549992,29027.988074759996,53402.765560320004
2024-09-12,05:49:05.000,256,11057467,5085,0,1726120144,13207.77551896999,33181.55399379,53402.74459896
2024-09-12,05:49:06.000,256,11057504,4885,0,1726120145,13208.13927970999,27182.610430319997,53402.7935088
2024-09-12,05:49:07.000,256,11057493,5245,0,1726120146,13208.348105320001,27644.52582096,53402.85639288001
2024-09-12,05:49:08.000,256,11057484,4485,0,1726120147,13208.556930929997,30875.431114289997,53402.94722544001
2024-09-12,05:49:09.000,256,11057475,5205,0,1726120148,13208.772492849988,31798.888291680007,53402.97517392001
2024-09-12,05:49:10.000,256,11057464,4445,0,1726120149,13209.10257204,31337.81174751,53403.14286480001
2024-09-12,05:49:11.000,256,11057489,5044,0,1726120150,13209.567377430001,30415.36259571,53403.240684480006
2024-09-12,05:49:12.000,256,11057458,4725,0,1726120151,13209.991764959988,30415.968820890004,53403.52715640001
2024-09-12,05:49:13.000,256,11057455,5165,0,1726120152,13210.38247094,30416.779470840003,53403.68087304
2024-09-12,05:49:14.000,256,11057468,4605,0,1726120153,13210.948320980002,28109.97987486,53403.86253816001
2024-09-12,05:49:15.000,256,11057514,4805,0,1726120154,13211.810568659996,29956.753247040004,53404.05119040001
2024-09-12,05:49:16.000,256,11057444,4525,0,1726120155,13212.84122409,29957.528651340006,53404.28176536
2024-09-12,05:49:17.000,256,11057442,4965,0,1726120156,13213.588954499988,28112.37657906,53404.65208272001
2024-09-12,05:49:18.000,256,11057283,5005,0,1726120157,13214.03355095999,28574.721966629993,53404.9245804
2024-09-12,05:49:19.000,256,11057342,4725,0,1726120158,13214.28279443,32729.133781259996,53405.25996216
2024-09-12,05:49:20.000,256,11057314,4685,0,1726120159,13214.24237657,27191.351351520003,53405.5534212
2024-09-12,05:49:21.000,256,11057460,4765,0,1726120160,13213.925769999994,29499.48323307,53405.79098328
2024-09-12,05:49:22.000,256,11057479,5005,0,1726120161,13213.501382469993,27192.281836680006,53406.08444232001
2024-09-12,05:49:23.000,256,11057427,5005,0,1726120162,13213.03657707999,26269.388589690003,53406.34995288001
2024-09-12,05:49:24.000,256,11057454,4925,0,1726120163,13212.490935969989,29038.406688899995,53406.55257936
2024-09-12,05:49:25.000,256,11057451,5044,0,1726120164,13211.891404379996,31807.481181149997,53406.71328312001
2024-09-12,05:49:26.000,256,11057415,5165,0,1726120165,13211.305345409994,29961.356328930007,53406.81808992
2024-09-12,05:49:27.000,256,11057456,4605,0,1726120166,13210.64518703,29961.215346330006,53406.90193536001
2024-09-12,05:49:28.000,256,11057467,5085,0,1726120167,13210.032182819989,29499.433889160005,53407.03469064
2024-09-12,05:49:29.000,256,11057434,4725,0,1726120168,13209.42591492,29037.7017759,53407.17443304
2024-09-12,05:49:30.000,256,11057432,4725,0,1726120169,13208.792701779988,31806.938398140002,53407.16744592001
2024-09-12,05:49:31.000,256,11057432,4805,0,1726120170,13208.092125539995,26730.500379510006,53407.1604588
2024-09-12,05:49:32.000,256,11057438,4765,0,1726120171,13207.465648709993,29500.054212600007,53407.1604588
2024-09-12,05:49:33.000,256,11057435,5245,0,1726120172,13206.893062359995,29038.702752359997,53407.146484560006
2024-09-12,05:49:34.000,256,11057449,5125,0,1726120173,13206.280058149998,26269.58596533,53407.09757472001
2024-09-12,05:49:35.000,256,11057440,4525,0,1726120174,13205.673790249995,24423.39767094,53407.04167776
2024-09-12,05:49:36.000,256,11057494,4565,0,1726120175,13204.932796150002,31807.93232547,53406.99975504001
2024-09-12,05:49:37.000,256,11057480,4965,0,1726120176,13204.2254836,28577.22440778,53406.860012640005
2024-09-12,05:49:38.000,256,11057431,5285,0,1726120177,13203.585534149992,29039.097503640005,53406.88097400001
2024-09-12,05:49:39.000,256,11057496,4765,0,1726120178,13203.00621149,29501.07633645,53406.741231600005
2024-09-12,05:49:40.000,256,11057473,5044,0,1726120179,13202.541406099997,27655.184105520006,53406.69930888
2024-09-12,05:49:41.000,256,11057470,4485,0,1726120180,13202.09007333,28578.549644219995,53406.56655360001
2024-09-12,05:49:42.000,256,11057439,4805,0,1726120181,13201.645476869999,26732.544627209994,53406.39886272001
2024-09-12,05:49:43.000,256,11057392,4845,0,1726120182,13201.153726240002,29501.802396839994,53406.34995288001
2024-09-12,05:49:44.000,256,11057301,5125,0,1726120183,13200.74954764,26732.255612880006,53406.22418472
2024-09-12,05:49:45.000,256,11057457,5165,0,1726120184,13200.365577969998,28578.049155989997,53406.09841656
2024-09-12,05:49:46.000,256,11057432,4725,0,1726120185,13200.015289850002,25808.375487690006,53405.923738560006
2024-09-12,05:49:47.000,256,11057479,5285,0,1726120186,13199.813200550001,32731.114586790005,53405.81194464
2024-09-12,05:49:48.000,256,11057443,5044,0,1726120187,13199.718892209996,30423.158933490005,53405.77002192
2024-09-12,05:49:49.000,256,11057462,4685,0,1726120188,13199.638056489996,29038.533573239998,53405.60931816001
2024-09-12,05:49:50.000,256,11057440,4765,0,1726120189,13199.516802909995,26269.339245780007,53405.56040832001
2024-09-12,05:49:51.000,256,11057437,5325,0,1726120190,13199.395549329995,26731.071359039997,53405.40669168
2024-09-12,05:49:52.000,256,11057463,5125,0,1726120191,13199.274295749994,29961.962554109996,53405.32983336
2024-09-12,05:49:53.000,256,11057410,4565,0,1726120192,13199.058733829988,27654.14083428,53405.14118112
2024-09-12,05:49:54.000,256,11057436,4645,0,1726120193,13198.903798699997,29961.701736300005,53405.05034856
2024-09-12,05:49:55.000,256,11057446,4645,0,1726120194,13198.910535009993,28576.72391955,53404.93855464001
2024-09-12,05:49:56.000,256,11057432,4725,0,1726120195,13198.964425489998,29961.215346330006,53404.84073496001
2024-09-12,05:49:57.000,256,11057451,5165,0,1726120196,13198.876853460002,29499.65946132,53404.69400544
2024-09-12,05:49:58.000,256,11057459,5125,0,1726120197,13198.708445709992,28115.189181930007,53404.582211520006
2024-09-12,05:49:59.000,256,11057443,5205,0,1726120198,13198.587192129991,25807.670574689997,53404.42150776
2024-09-12,05:50:00.000,256,11057450,4685,0,1726120199,13198.34468496999,29499.842738699997,53404.28176536
2024-09-12,05:50:01.000,256,11057454,4885,0,1726120200,13198.10217780999,34576.36534689,53404.16997144001
2024-09-12,05:50:02.000,256,11057453,5285,0,1726120201,13197.906824819998,29960.757152880004,53403.95337072001
2024-09-12,05:50:03.000,256,11057413,5005,0,1726120202,13197.704735519997,28575.694746570007,53403.771705600004
2024-09-12,05:50:04.000,256,11057419,4925,0,1726120203,13197.408337879991,27652.265765699995,53403.624976080006
2024-09-12,05:50:05.000,256,11057451,4925,0,1726120204,13197.219721199996,28113.51148899,53403.46427232
2024-09-12,05:50:06.000,256,11057465,5085,0,1726120205,13197.33423847,26728.63236006,53403.26164584001
2024-09-12,05:50:07.000,256,11057425,5125,0,1726120206,13197.502646219997,34112.3704629,53403.072993600006
2024-09-12,05:50:08.000,256,11057441,5165,0,1726120207,13197.677790280002,33188.94148203,53402.92626408001
2024-09-12,05:50:09.000,256,11057448,4805,0,1726120208,13197.987660539999,29496.494401949996,53402.62581792
2024-09-12,05:50:10.000,256,11057418,4565,0,1726120209,13198.566983199991,30419.634368490006,53402.514024
2024-09-12,05:50:11.000,256,11057430,4605,0,1726120210,13199.26082312999,27189.32120208,53402.39524296001
2024-09-12,05:50:12.000,256,11057399,5005,0,1726120211,13200.015289850002,29035.516545599996,53402.27646192001
2024-09-12,05:50:13.000,256,11057448,4485,0,1726120212,13200.655239299995,26727.800562720004,53402.13671952001
2024-09-12,05:50:14.000,256,11057428,4605,0,1726120213,13201.099835759996,33188.59607466,53402.15069376
2024-09-12,05:50:15.000,256,11057447,5125,0,1726120214,13201.524223289998,24419.379666840003,53402.05986120001
2024-09-12,05:50:16.000,256,11057309,5085,0,1726120215,13201.92840189,25803.758307540003,53402.05287408
2024-09-12,05:50:17.000,256,11057452,4805,0,1726120216,13202.500988239997,29957.6132409,53401.92011880001
2024-09-12,05:50:18.000,256,11057422,4685,0,1726120217,13203.073574589995,29958.099630869998,53401.91313168
2024-09-12,05:50:19.000,256,11057481,5085,0,1726120218,13203.572061530002,29035.62933168,53401.87120896001
2024-09-12,05:50:20.000,256,11057279,5285,0,1726120219,13203.962767509998,27651.5608527,53401.89217032001
2024-09-12,05:50:21.000,256,11057494,4525,0,1726120220,13204.124438949999,26267.294998080004,53401.89217032001
2024-09-12,05:50:22.000,256,11057423,5005,0,1726120221,13204.124438949999,29960.038141619996,53401.90614456
2024-09-12,05:50:23.000,256,11057452,4645,0,1726120222,13204.20527467,28114.364433719995,53401.93409304
2024-09-12,05:50:24.000,256,11057395,5285,0,1726120223,13204.34000086999,31345.713822239995,53401.85723472
2024-09-12,05:50:25.000,256,11057406,4645,0,1726120224,13204.710497920001,29500.315030409998,53401.90614456
2024-09-12,05:50:26.000,256,11057470,4765,0,1726120225,13205.256139029989,29962.5476319,53401.90614456
2024-09-12,05:50:27.000,256,11057440,4885,0,1726120226,13205.936506339996,28117.000808340003,53401.948067280005
2024-09-12,05:50:28.000,256,11057467,5285,0,1726120227,13206.75833615999,28117.416707009994,53402.08082256
2024-09-12,05:50:29.000,256,11057436,4805,0,1726120228,13207.479121329998,21656.184149010005,53402.1996036
2024-09-12,05:50:30.000,256,11057449,5125,0,1726120229,13208.112334469995,31810.780173990002,53402.30441040001
2024-09-12,05:50:31.000,256,11057443,5205,0,1726120230,13208.664711889993,31350.020840669997,53402.45812704
2024-09-12,05:50:32.000,256,11057427,5085,0,1726120231,13209.12278097,28119.74996904,53402.500049760005
2024-09-12,05:50:33.000,256,11057429,5125,0,1726120232,13209.607795290001,24427.979605440007,53402.667740640005
2024-09-12,05:50:34.000,256,11057416,4725,0,1726120233,13210.389207249995,25813.154797830008,53402.80049592
2024-09-12,05:50:35.000,256,11057450,4765,0,1726120234,13211.008947770002,26275.260514980007,53402.99613528001
2024-09-12,05:50:36.000,256,11057469,5285,0,1726120235,13211.52090733,31353.164752650002,53403.2476716
2024-09-12,05:50:37.000,256,11057423,5325,0,1726120236,13212.073284749997,28122.717652770007,53403.39440112
2024-09-12,05:50:38.000,256,11057403,4965,0,1726120237,13212.598716929999,30892.779023220006,53403.52715640001
2024-09-12,05:50:39.000,256,11057438,4765,0,1726120238,13213.252138999997,34585.881672389994,53403.72978288
2024-09-12,05:50:40.000,256,11057423,5445,0,1726120239,13213.93250630999,26277.939184379997,53403.9463836
2024-09-12,05:50:41.000,256,11057446,4645,0,1726120240,13214.511828969997,32279.011585109998,53404.107087360004
2024-09-12,05:50:42.000,256,11057449,5165,0,1726120241,13215.023788529994,27663.854535420003,53404.246829760006
2024-09-12,05:50:43.000,256,11057424,4925,0,1726120242,13215.670474289996,31357.429476300007,53404.49137896
2024-09-12,05:50:44.000,256,11057379,5365,0,1726120243,13216.37105052999,32743.16154996,53404.66605696
2024-09-12,05:50:45.000,256,11057440,4805,0,1726120244,13217.219825589993,26743.18881351,53404.87567056
2024-09-12,05:50:46.000,256,11057407,5125,0,1726120245,13218.075336959992,32744.747604210002,53405.064322800004
2024-09-12,05:50:47.000,256,11057418,4645,0,1726120246,13218.83653999,31822.086978510008,53405.37175608001
2024-09-12,05:50:48.000,256,11057460,4645,0,1726120247,13219.341763240001,27206.43648972,53405.567395440004
2024-09-12,05:50:49.000,256,11057411,5085,0,1726120248,13219.745941839989,25822.093094669995,53405.82591888001
2024-09-12,05:50:50.000,256,11057441,5085,0,1726120249,13220.204010919995,29054.105101409994,53405.98662264
2024-09-12,05:50:51.000,256,11057463,4885,0,1726120250,13220.628398449997,29054.739523109994,53406.23117184001
2024-09-12,05:50:52.000,256,11057425,5125,0,1726120251,13221.140358009994,29055.247060470007,53406.36392712
2024-09-12,05:50:53.000,256,11057426,4645,0,1726120252,13221.847670559997,24900.814098450006,53406.61546344001
2024-09-12,05:50:54.000,256,11057410,4605,0,1726120253,13222.51456525,30902.175513509996,53406.83206416001
2024-09-12,05:50:55.000,256,11057434,4565,0,1726120254,13223.080415290002,31364.182542840004,53406.9857808
2024-09-12,05:50:56.000,256,11057449,5245,0,1726120255,13223.558693299994,29056.43131431,53407.23033
2024-09-12,05:50:57.000,256,11057411,5245,0,1726120256,13224.319896330002,33211.28722413001,53407.41898224
2024-09-12,05:50:58.000,256,11057461,5245,0,1726120257,13225.10804459999,30441.45847497,53407.628595840004
2024-09-12,05:50:59.000,256,11057458,4685,0,1726120258,13225.923138109989,30902.732394780003,53407.88013216
2024-09-12,05:51:00.000,256,11057466,4725,0,1726120259,13226.630450659992,25362.581457360007,53408.12468136001
2024-09-12,05:51:01.000,256,11057441,5085,0,1726120260,13227.115464979994,24900.23606979,53408.32730784
2024-09-12,05:51:02.000,256,11057404,5044,0,1726120261,13227.438807859995,29054.168543580003,53408.453076
2024-09-12,05:51:03.000,256,11057503,5005,0,1726120262,13227.748678119991,26745.76174596,53408.64172824
2024-09-12,05:51:04.000,256,11057451,5125,0,1726120263,13228.112438859993,29053.72444839,53408.802432000004
2024-09-12,05:51:05.000,256,11057434,4965,0,1726120264,13228.516617459994,31823.45450973,53408.95614864
2024-09-12,05:51:06.000,256,11057451,5165,0,1726120265,13228.941004989996,30438.547184280003,53409.13082664001
2024-09-12,05:51:07.000,256,11057433,5285,0,1726120266,13229.446228239998,29976.603597120004,53409.27056904001
2024-09-12,05:51:08.000,256,11057469,5165,0,1726120267,13230.00534196999,30437.61669912,53409.44524704001
2024-09-12,05:51:09.000,256,11057455,5325,0,1726120268,13230.544246769998,31821.812062440004,53409.52909248
2024-09-12,05:51:10.000,256,11057460,4365,0,1726120269,13230.96189798999,28589.821203090003,53409.60595080001
2024-09-12,05:51:11.000,256,11057430,4725,0,1726120270,13231.393021830001,30435.88261314,53409.7456932
2024-09-12,05:51:12.000,256,11057452,5205,0,1726120271,13231.770255189993,26743.132420470007,53409.85050000001
2024-09-12,05:51:13.000,256,11057477,5205,0,1726120272,13232.012762349994,27666.61779438,53409.94831968001
2024-09-12,05:51:14.000,256,11057452,4605,0,1726120273,13232.24179688999,27666.963201749997,53410.00421664
2024-09-12,05:51:15.000,256,11057454,4685,0,1726120274,13232.585348699991,29975.3770485,53410.095049200005
2024-09-12,05:51:16.000,256,11057457,5165,0,1726120275,13233.023208849998,27667.865490390002,53410.20684312001
2024-09-12,05:51:17.000,256,11057448,4685,0,1726120276,13233.474541619995,29053.08297756,53410.213830240005
2024-09-12,05:51:18.000,256,11057439,5085,0,1726120277,13233.973028560002,33207.938887380005,53410.262740080005
2024-09-12,05:51:19.000,256,11057420,4725,0,1726120278,13234.323316679998,31361.588463000007,53410.276714319996
2024-09-12,05:51:20.000,256,11057488,4605,0,1726120279,13234.66686849,25822.318666830004,53410.4094696
2024-09-12,05:51:21.000,256,11057454,4885,0,1726120280,13234.86895779,37362.851190240006,53410.52126352001
2024-09-12,05:51:22.000,256,11057395,5285,0,1726120281,13235.077783399996,32747.102013630007,53410.66100592001
2024-09-12,05:51:23.000,256,11057433,5245,0,1726120282,13235.320290559997,30439.40012901,53410.73786424001
2024-09-12,05:51:24.000,256,11057443,5165,0,1726120283,13235.535852479989,28593.077901149998,53410.779786959996
2024-09-12,05:51:25.000,256,11057406,4765,0,1726120284,13235.603215579999,29977.9147353,53410.94049072
2024-09-12,05:51:26.000,256,11057444,4765,0,1726120285,13235.616688199989,33209.20773078001,53411.0383104
2024-09-12,05:51:27.000,256,11057454,4925,0,1726120286,13235.522379859998,28592.91577116,53411.09420736001
2024-09-12,05:51:28.000,256,11057464,4645,0,1726120287,13235.178828049997,31824.166471859993,53411.13613008
2024-09-12,05:51:29.000,256,11057434,4685,0,1726120288,13234.70728635,28131.218903550005,53411.268885360005
2024-09-12,05:51:30.000,256,11057470,4925,0,1726120289,13234.114491070002,32747.567256209994,53411.33176944001
2024-09-12,05:51:31.000,256,11057440,4765,0,1726120290,13233.56884996,23515.321695210005,53411.33176944001
2024-09-12,05:51:32.000,256,11057402,4605,0,1726120291,13232.955845750002,29054.647884420003,53411.247924
2024-09-12,05:51:33.000,256,11057468,4805,0,1726120292,13232.38325939999,28592.88052551,53411.219975520005
2024-09-12,05:51:34.000,256,11057450,4725,0,1726120293,13231.797200429988,30439.07586903,53411.08023312
2024-09-12,05:51:35.000,256,11057441,5205,0,1726120294,13231.19093253,25361.122287449994,53410.98940056
2024-09-12,05:51:36.000,256,11057455,4925,0,1726120295,13230.699181899989,29053.971167940006,53410.947477839996
2024-09-12,05:51:37.000,256,11057444,4805,0,1726120296,13230.308475919992,29515.717379459995,53410.84965816
2024-09-12,05:51:38.000,256,11057461,5125,0,1726120297,13229.94471517999,27669.381053339996,53410.72389
2024-09-12,05:51:39.000,256,11057417,5245,0,1726120298,13229.715680639994,26746.184693760006,53410.5142764
2024-09-12,05:51:40.000,256,11057424,4845,0,1726120299,13229.527063959998,23976.67315545,53410.46536656
2024-09-12,05:51:41.000,256,11057435,5044,0,1726120300,13229.399074069988,23976.83528544,53410.2697272
2024-09-12,05:51:42.000,256,11057394,4805,0,1726120301,13229.122885359997,30901.252077480007,53410.164920400006
2024-09-12,05:51:43.000,256,11057436,4645,0,1726120302,13228.83322403,30901.393060079994,53410.08806208001
2024-09-12,05:51:44.000,256,11057472,4845,0,1726120303,13228.56377162999,33209.51789250001,53410.01120376
2024-09-12,05:51:45.000,256,11057434,4725,0,1726120304,13228.267373989998,27670.008425909997,53409.73870608
2024-09-12,05:51:46.000,256,11057463,5005,0,1726120305,13228.038339450002,29978.06981616,53409.675822
2024-09-12,05:51:47.000,256,11057477,5485,0,1726120306,13227.620688229996,29516.570324190005,53409.56402808001
2024-09-12,05:51:48.000,256,11057428,4805,0,1726120307,13227.28387272999,28593.493799820004,53409.43825992001
2024-09-12,05:51:49.000,256,11057467,5005,0,1726120308,13226.953793539993,29978.633746559994,53409.31947888001
2024-09-12,05:51:50.000,256,11057451,5165,0,1726120309,13226.603505419997,32286.963003750003,53409.1168524
2024-09-12,05:51:51.000,256,11057415,5245,0,1726120310,13226.2532173,30440.704218059996,53409.06095544001
2024-09-12,05:51:52.000,256,11057460,4885,0,1726120311,13225.667158329998,31825.646789160004,53408.9072388
2024-09-12,05:51:53.000,256,11057486,4485,0,1726120312,13225.11478091,29979.20472609,53408.7325608
2024-09-12,05:51:54.000,256,11057483,5285,0,1726120313,13224.582612419988,29517.655890209993,53408.61377976
2024-09-12,05:51:55.000,256,11057466,4725,0,1726120314,13224.218851680002,32287.48463937,53408.42512752
2024-09-12,05:51:56.000,256,11057473,5285,0,1726120315,13223.922454039996,29517.7475289,53408.22948816
2024-09-12,05:51:57.000,256,11057439,5285,0,1726120316,13223.760782599995,33672.399013949995,53408.131668480004
2024-09-12,05:51:58.000,256,11057427,5205,0,1726120317,13223.619320089994,29517.937855409997,53407.984938960006
2024-09-12,05:51:59.000,256,11057440,4725,0,1726120318,13223.531748059999,30441.493720619997,53407.78929960001
2024-09-12,05:52:00.000,256,11057468,4965,0,1726120319,13223.498066509994,33673.16031999,53407.6844928
2024-09-12,05:52:01.000,256,11057468,4845,0,1726120320,13223.56542960999,30441.923717550002,53407.55872464
2024-09-12,05:52:02.000,256,11057428,4685,0,1726120321,13223.66647425999,28133.777737740005,53407.49584056
2024-09-12,05:52:03.000,256,11057476,4645,0,1726120322,13223.75404629,30903.620585159995,53407.39802088
2024-09-12,05:52:04.000,256,11057355,5044,0,1726120323,13223.86856355999,28595.488703609997,53407.35609816001
2024-09-12,05:52:05.000,256,11057418,4525,0,1726120324,13224.097598100001,30442.184535360007,53407.20238152
2024-09-12,05:52:06.000,256,11057454,4685,0,1726120325,13224.326632639997,23979.485758320006,53407.25129136
2024-09-12,05:52:07.000,256,11057410,4445,0,1726120326,13224.609557659998,27672.70119357,53407.28622696001
2024-09-12,05:52:08.000,256,11057469,5405,0,1726120327,13224.83185589,32289.338560560005,53407.23731712001
2024-09-12,05:52:09.000,256,11057442,4525,0,1726120328,13225.08783566999,27673.095944850007,53407.20238152
2024-09-12,05:52:10.000,256,11057452,4605,0,1726120329,13225.289924969991,29519.728334429994,53407.195394400005
2024-09-12,05:52:11.000,256,11057423,5285,0,1726120330,13225.404442239997,29519.67899052,53407.20238152
2024-09-12,05:52:12.000,256,11057440,4605,0,1726120331,13225.640213090002,29519.728334429994,53407.22334288
2024-09-12,05:52:13.000,256,11057461,5285,0,1726120332,13225.869247629998,23518.296428069996,53407.26526560001
2024-09-12,05:52:14.000,256,11057443,5285,0,1726120333,13226.138700029995,28134.426257700004,53407.26526560001
2024-09-12,05:52:15.000,256,11057493,5245,0,1726120334,13226.448570289991,24902.879493540007,53407.314175440006
2024-09-12,05:52:16.000,256,11057411,5165,0,1726120335,13226.691077449992,28595.812963589997,53407.35609816001
2024-09-12,05:52:17.000,256,11057481,5285,0,1726120336,13226.886430439998,30903.761567759997,53407.39103376
2024-09-12,05:52:18.000,256,11057409,5085,0,1726120337,13226.967266159998,28595.488703609997,53407.38404664001
2024-09-12,05:52:19.000,256,11057417,5165,0,1726120338,13227.014420329993,31826.845141259997,53407.41898224
2024-09-12,05:52:20.000,256,11057439,5165,0,1726120339,13227.068310809998,29056.90360602,53407.5098148
2024-09-12,05:52:21.000,256,11057424,4565,0,1726120340,13227.081783429989,28133.552165579997,53407.49584056
2024-09-12,05:52:22.000,256,11057443,5205,0,1726120341,13227.054838189993,35519.510744369996,53407.51680192
2024-09-12,05:52:23.000,256,11057388,4925,0,1726120342,13227.048101879998,26748.440415360004,53407.52378904001
2024-09-12,05:52:24.000,256,11057457,5125,0,1726120343,13226.899903060003,31364.824013670004,53407.52378904001
2024-09-12,05:52:25.000,256,11057451,5205,0,1726120344,13226.718022690002,29980.14930951,53407.55872464
2024-09-12,05:52:26.000,256,11057443,5005,0,1726120345,13226.590032799992,24902.435398350004,53407.50282768001
2024-09-12,05:52:27.000,256,11057404,4685,0,1726120346,13226.515933390001,20747.910797639997,53407.530776160005
2024-09-12,05:52:28.000,256,11057447,5285,0,1726120347,13226.47551553,26287.631738130003,53407.481866320006
2024-09-12,05:52:29.000,256,11057440,4845,0,1726120348,13226.360998259996,27672.595456619994,53407.49584056
2024-09-12,05:52:30.000,256,11057409,5044,0,1726120349,13226.280162539995,31365.726302309995,53407.481866320006
2024-09-12,05:52:31.000,256,11057414,4605,0,1726120350,13226.20606312999,34135.63964102999,53407.4399436
2024-09-12,05:52:32.000,256,11057473,5125,0,1726120351,13226.12522740999,27211.363831590003,53407.4399436
2024-09-12,05:52:33.000,256,11057294,4805,0,1726120352,13226.037655379994,29519.98210311,53407.37705952
2024-09-12,05:52:34.000,256,11057429,5285,0,1726120353,13226.057864309994,27674.019380879996,53407.314175440006
2024-09-12,05:52:35.000,256,11057428,4605,0,1726120354,13226.030919069999,29521.08881652,53407.293214080004
2024-09-12,05:52:36.000,256,11057421,4965,0,1726120355,13226.09154586,25366.6558545,53407.363085280005
2024-09-12,05:52:37.000,256,11057446,4605,0,1726120356,13226.10501847999,29059.998174089997,53407.3700724
2024-09-12,05:52:38.000,256,11057460,4685,0,1726120357,13226.158908959995,28598.407043429994,53407.32116256
2024-09-12,05:52:39.000,256,11057413,5165,0,1726120358,13226.219535749995,26290.113031889996,53407.34212392
2024-09-12,05:52:40.000,256,11057450,4605,0,1726120359,13226.30710777999,28136.830011030004,53407.33513680001
2024-09-12,05:52:41.000,256,11057438,5125,0,1726120360,13226.40815242999,27213.767584920002,53407.363085280005
2024-09-12,05:52:42.000,256,11057435,5085,0,1726120361,13226.482251839996,32292.228703860004,53407.41898224
2024-09-12,05:52:43.000,256,11057447,5165,0,1726120362,13226.590032799992,33677.60832102,53407.48885344
2024-09-12,05:52:44.000,256,11057442,4525,0,1726120363,13226.677604830002,32754.7080249,53407.53776328
2024-09-12,05:52:45.000,256,11057454,4725,0,1726120364,13226.751704239992,32293.208532930003,53407.5447504
2024-09-12,05:52:46.000,256,11057466,4445,0,1726120365,13226.852748889993,28599.993097679995,53407.579686000005
2024-09-12,05:52:47.000,256,11057443,5165,0,1726120366,13226.967266159998,29984.95681617,53407.60064736001
2024-09-12,05:52:48.000,256,11057427,4845,0,1726120367,13227.027892949998,29061.654719640006,53407.649557200006
2024-09-12,05:52:49.000,256,11057452,4685,0,1726120368,13227.088519739998,27215.09282136,53407.72641552
2024-09-12,05:52:50.000,256,11057433,4925,0,1726120369,13227.095256049994,29523.66174897,53407.78231248
2024-09-12,05:52:51.000,256,11057446,4845,0,1726120370,13227.027892949998,31832.315266139994,53407.81026096001
2024-09-12,05:52:52.000,256,11057434,4725,0,1726120371,13227.034629259993,29524.366661969994,53407.83122232
2024-09-12,05:52:53.000,256,11057423,5205,0,1726120372,13226.940320919988,27677.896402380007,53407.88711928001
2024-09-12,05:52:54.000,256,11057413,5165,0,1726120373,13226.798858410002,30447.978920220005,53407.92205488
2024-09-12,05:52:55.000,256,11057489,5205,0,1726120374,13226.549614939991,28139.74835085,53407.92205488
2024-09-12,05:52:56.000,256,11057441,5165,0,1726120375,13226.39467981,30448.070558909996,53407.85917080001
2024-09-12,05:52:57.000,256,11057465,5205,0,1726120376,13226.28689884999,29986.437133469997,53407.83122232
2024-09-12,05:52:58.000,256,11057474,4365,0,1726120377,13226.10501847999,30448.141050210004,53407.817248080006
2024-09-12,05:52:59.000,256,11057486,4725,0,1726120378,13225.754730359993,28140.009168660006,53407.80327384
2024-09-12,05:53:00.000,256,11057486,4725,0,1726120379,13225.451596409992,27678.530824080008,53407.70545416
2024-09-12,05:53:01.000,256,11057423,5165,0,1726120380,13225.060890429995,26755.36266102,53407.62160872001
2024-09-12,05:53:02.000,256,11057426,4725,0,1726120381,13224.683657069989,32295.569991480006,53407.52378904001
2024-09-12,05:53:03.000,256,11057453,5044,0,1726120382,13224.414204669993,24447.195533820006,53407.411995120005
2024-09-12,05:53:04.000,256,11057454,4845,0,1726120383,13224.131279649991,30910.408897350004,53407.25827848001
2024-09-12,05:53:05.000,256,11057460,4845,0,1726120384,13223.96960820999,28601.7130854,53407.17443304
2024-09-12,05:53:06.000,256,11057434,4925,0,1726120385,13223.861827249995,23061.329526689995,53407.027703520005
2024-09-12,05:53:07.000,256,11057442,4605,0,1726120386,13223.73383736,26292.721209990006,53406.89494824
2024-09-12,05:53:08.000,256,11057413,5205,0,1726120387,13223.578902229994,32294.308197210004,53406.72725736
2024-09-12,05:53:09.000,256,11057446,4645,0,1726120388,13223.417230789993,29524.380760230008,53406.6014892
2024-09-12,05:53:10.000,256,11057402,4685,0,1726120389,13223.370076619998,33217.624392,53406.426811200006
2024-09-12,05:53:11.000,256,11057464,4805,0,1726120390,13223.181459940002,26292.509736089996,53406.189249120005
2024-09-12,05:53:12.000,256,11057474,4645,0,1726120391,13222.905271229996,34140.637474200004,53406.0774552
2024-09-12,05:53:13.000,256,11057423,5165,0,1726120392,13222.622346209995,29062.38078003,53405.82591888001
2024-09-12,05:53:14.000,256,11057428,4605,0,1726120393,13222.34615749999,28600.782600239996,53405.65822800001
2024-09-12,05:53:15.000,256,11057436,4805,0,1726120394,13221.989133069997,29985.75336786,53405.469575760006
2024-09-12,05:53:16.000,256,11057289,5205,0,1726120395,13221.544536609996,30909.048415259997,53405.301884880006
2024-09-12,05:53:17.000,256,11057322,4645,0,1726120396,13221.086467529989,29062.338485250002,53405.07130992
2024-09-12,05:53:18.000,256,11057470,4605,0,1726120397,13220.722706790002,29985.654680039996,53404.847722080005
2024-09-12,05:53:19.000,256,11057473,5285,0,1726120398,13220.352209739991,29523.922566780006,53404.6450956
2024-09-12,05:53:20.000,256,11057458,4845,0,1726120399,13220.143384129995,31370.590202010004,53404.344649440005
2024-09-12,05:53:21.000,256,11057452,4765,0,1726120400,13220.01539424,28138.923602640003,53404.14901008001
2024-09-12,05:53:22.000,256,11057411,5044,0,1726120401,13219.941294829994,27215.37478656,53403.960357840006
2024-09-12,05:53:23.000,256,11057451,5285,0,1726120402,13219.894140659999,29523.323390730002,53403.73677000001
2024-09-12,05:53:24.000,256,11057433,5325,0,1726120403,13219.873931729999,26753.226774630006,53403.61100184
2024-09-12,05:53:25.000,256,11057461,5285,0,1726120404,13220.042339479995,31369.716109889996,53403.4223496
2024-09-12,05:53:26.000,256,11057383,5125,0,1726120405,13220.10970257999,29061.344557920005,53403.26164584001
2024-09-12,05:53:27.000,256,11057438,5085,0,1726120406,13220.15685675,31369.490537730002,53403.072993600006
2024-09-12,05:53:28.000,256,11057377,5285,0,1726120407,13220.183801989995,27676.120021619994,53402.98216104
2024-09-12,05:53:29.000,256,11057388,4885,0,1726120408,13220.17032936999,29522.3999547,53402.765560320004
2024-09-12,05:53:30.000,256,11057451,5285,0,1726120409,13220.21074722999,24905.642752500004,53402.70966336001
2024-09-12,05:53:31.000,256,11057417,5125,0,1726120410,13220.264637709995,27213.78873231,53402.60485656
2024-09-12,05:53:32.000,256,11057415,5285,0,1726120411,13220.264637709995,31368.623494739993,53402.60485656
2024-09-12,05:53:33.000,256,11057441,5044,0,1726120412,13220.17706568,29060.505711449994,53402.50703688
2024-09-12,05:53:34.000,256,11057402,4725,0,1726120413,13220.163593059995,29060.569153620003,53402.402230080006
2024-09-12,05:53:35.000,256,11057459,5165,0,1726120414,13220.244428779995,29060.44931841,53402.31838464
2024-09-12,05:53:36.000,256,11057490,4725,0,1726120415,13220.385891289996,30445.1310717,53402.37428160001
2024-09-12,05:53:37.000,256,11057448,4605,0,1726120416,13220.419572840001,26290.07073711,53402.234539200006
2024-09-12,05:53:38.000,256,11057416,4685,0,1726120417,13220.527353799996,30906.708104100006,53402.234539200006
2024-09-12,05:53:39.000,256,11057464,4765,0,1726120418,13220.662080000002,28137.217713179998,53402.30441040001
2024-09-12,05:53:40.000,256,11057447,5005,0,1726120419,13220.945005019988,31369.243818179995,53402.283449040006
2024-09-12,05:53:41.000,256,11057389,5285,0,1726120420,13221.25487528,28599.78867291,53402.24152632
2024-09-12,05:53:42.000,256,11057428,4525,0,1726120421,13221.51759137,26753.536936350007,53402.32537176001
2024-09-12,05:53:43.000,256,11057409,5325,0,1726120422,13221.611899709991,28600.59932286,53402.43716568
2024-09-12,05:53:44.000,256,11057473,4925,0,1726120423,13221.672526499991,29524.45830066,53402.49306264001
2024-09-12,05:53:45.000,256,11057476,4725,0,1726120424,13221.719680670001,30909.96480216,53402.548959600004
2024-09-12,05:53:46.000,256,11057415,5125,0,1726120425,13221.605163399996,32757.08358171,53402.62581792
2024-09-12,05:53:47.000,256,11057407,5085,0,1726120426,13221.43001933999,32295.915398850004,53402.68171488
2024-09-12,05:53:48.000,256,11057436,4525,0,1726120427,13221.35591993,29064.784533359998,53402.77953456001
2024-09-12,05:53:49.000,256,11057470,4885,0,1726120428,13221.37612886,27680.187369630003,53402.82844440001
2024-09-12,05:53:50.000,256,11057489,5165,0,1726120429,13221.38960147999,25833.843994380004,53402.87036712
2024-09-12,05:53:51.000,256,11057463,5205,0,1726120430,13221.443491959995,27680.927528279994,53402.933251200004
2024-09-12,05:53:52.000,256,11057442,4405,0,1726120431,13221.382865169995,25372.89433455,53402.94722544001
2024-09-12,05:53:53.000,256,11057416,4845,0,1726120432,13221.18751217999,28605.005029110005,53403.08696784
2024-09-12,05:53:54.000,256,11057404,4685,0,1726120433,13220.877641919993,27682.013094299997,53403.100942080004
2024-09-12,05:53:55.000,256,11057455,5205,0,1726120434,13220.594716899992,28144.055369280002,53403.1778004
2024-09-12,05:53:56.000,256,11057448,4965,0,1726120435,13220.264637709995,29529.160070369995,53403.25465872
2024-09-12,05:53:57.000,256,11057458,4765,0,1726120436,13219.914349589999,30914.349361019995,53403.289594320006
2024-09-12,05:53:58.000,256,11057439,5445,0,1726120437,13219.550588849997,28144.168155360006,53403.31055568001
2024-09-12,05:53:59.000,256,11057448,4365,0,1726120438,13219.247454899996,32299.524553409996,53403.289594320006
2024-09-12,05:54:00.000,256,11057423,5085,0,1726120439,13218.984738809995,28144.682741850003,53403.31055568001
2024-09-12,05:54:01.000,256,11057463,5005,0,1726120440,13218.78938581999,27683.218495530004,53403.40138824001
2024-09-12,05:54:02.000,256,11057396,4685,0,1726120441,13218.580560209994,29991.731030099996,53403.31055568001
2024-09-12,05:54:03.000,256,11057436,4845,0,1726120442,13218.459306629993,26759.754269009994,53403.338504160005
2024-09-12,05:54:04.000,256,11057429,4925,0,1726120443,13218.263953640002,31838.518500539998,53403.29658144
2024-09-12,05:54:05.000,256,11057431,5205,0,1726120444,13218.109018509997,33685.559739660006,53403.33151704001
2024-09-12,05:54:06.000,256,11057431,5125,0,1726120445,13217.954083379991,28607.324192879998,53403.15683904
2024-09-12,05:54:07.000,256,11057444,4965,0,1726120446,13218.021446480001,26760.860982419996,53403.170813280005
2024-09-12,05:54:08.000,256,11057470,5005,0,1726120447,13218.115754819992,31377.942444600005,53403.11491632001
2024-09-12,05:54:09.000,256,11057489,5085,0,1726120448,13218.135963749992,32763.244521329994,53403.1079292
2024-09-12,05:54:10.000,256,11057428,4765,0,1726120449,13218.277426259992,28608.007958489994,53403.08696784
2024-09-12,05:54:11.000,256,11057466,4605,0,1726120450,13218.344789360002,33225.025978499994,53403.05901936
2024-09-12,05:54:12.000,256,11057408,4845,0,1726120451,13218.479515559993,31378.358343269996,53403.03107088
2024-09-12,05:54:13.000,256,11057441,5125,0,1726120452,13218.78938581999,30455.06329587,53403.01010952
2024-09-12,05:54:14.000,256,11057464,4765,0,1726120453,13219.267663829996,29531.768248470005,53403.038058
2024-09-12,05:54:15.000,256,11057445,5165,0,1726120454,13219.739205529993,30916.760163479994,53403.02408376001
2024-09-12,05:54:16.000,256,11057459,5005,0,1726120455,13220.21748354,29993.091512190003,53403.05901936
2024-09-12,05:54:17.000,256,11057400,4685,0,1726120456,13220.527353799996,27222.663586979994,53403.072993600006
2024-09-12,05:54:18.000,256,11057405,5165,0,1726120457,13220.729443099997,28607.747140680003,53403.16382616001
2024-09-12,05:54:19.000,256,11057417,4925,0,1726120458,13220.857432989993,29993.021020889995,53403.18478752
2024-09-12,05:54:20.000,256,11057395,4885,0,1726120459,13220.918059779993,28608.219432390004,53403.18478752
2024-09-12,05:54:21.000,256,11057426,4765,0,1726120460,13221.046049669989,30455.38755585,53403.219723120004
2024-09-12,05:54:22.000,256,11057444,4805,0,1726120461,13221.30876575999,31840.865860830003,53403.338504160005
2024-09-12,05:54:23.000,256,11057452,4765,0,1726120462,13221.55127291999,29532.656438849997,53403.3175428
2024-09-12,05:54:24.000,256,11057436,4805,0,1726120463,13221.59842709,29532.80447058,53403.408375360006
2024-09-12,05:54:25.000,256,11057490,4845,0,1726120464,13221.591690779991,31379.944397519997,53403.457285200006
2024-09-12,05:54:26.000,256,11057458,4725,0,1726120465,13221.49064612999,33227.17596315,53403.49920792001
2024-09-12,05:54:27.000,256,11057429,5285,0,1726120466,13221.45022826999,25378.533638549998,53403.54113064
2024-09-12,05:54:28.000,256,11057442,4685,0,1726120467,13221.53106398999,31842.769125930005,53403.51318216
2024-09-12,05:54:29.000,256,11057431,5245,0,1726120468,13221.652317569991,25378.80855462,53403.53414352
2024-09-12,05:54:30.000,256,11057436,4525,0,1726120469,13221.679262810001,29995.749034199995,53403.506195040005
2024-09-12,05:54:31.000,256,11057475,5285,0,1726120470,13221.712944359992,29995.713788549998,53403.555104880004
2024-09-12,05:54:32.000,256,11057428,4565,0,1726120471,13221.733153289992,29534.108559629996,53403.65991168
2024-09-12,05:54:33.000,256,11057451,5085,0,1726120472,13221.739889600001,30919.57981548,53403.65991168
2024-09-12,05:54:34.000,256,11057464,4805,0,1726120473,13222.036287239993,30458.200158720007,53403.75773136
2024-09-12,05:54:35.000,256,11057468,4885,0,1726120474,13222.373102739999,23532.465179370003,53403.72978288
2024-09-12,05:54:36.000,256,11057476,4685,0,1726120475,13222.891798609991,32766.585808949996,53403.75074424
2024-09-12,05:54:37.000,256,11057436,4525,0,1726120476,13223.551956989999,29996.207227649997,53403.91843512
2024-09-12,05:54:38.000,256,11057464,4765,0,1726120477,13224.090861789991,26764.470136980002,53404.009267680005
2024-09-12,05:54:39.000,256,11057455,4965,0,1726120478,13224.724074929989,32767.481048460002,53404.10010024001
2024-09-12,05:54:40.000,256,11057440,4685,0,1726120479,13225.303397589996,29997.94836276,53404.28875248001
2024-09-12,05:54:41.000,256,11057399,5085,0,1726120480,13225.896192869994,30922.166846189997,53404.42150776
2024-09-12,05:54:42.000,256,11057422,4885,0,1726120481,13226.569823869992,30460.885877249995,53404.61714712
2024-09-12,05:54:43.000,256,11057425,5365,0,1726120482,13227.30408165999,32308.286622,53404.74291528001
2024-09-12,05:54:44.000,256,11057455,5165,0,1726120483,13227.896876940002,22612.490272199997,53405.07130992
2024-09-12,05:54:45.000,256,11057511,4805,0,1726120484,13228.435781739994,24460.07429433,53405.37175608001
2024-09-12,05:54:46.000,256,11057443,5044,0,1726120485,13228.934268680001,24922.412632770007,53405.66521512
2024-09-12,05:54:47.000,256,11057480,4725,0,1726120486,13229.358656209988,28155.256436850003,53405.902777200004
2024-09-12,05:54:48.000,256,11057460,4565,0,1726120487,13229.78978005,29540.826380519997,53406.189249120005
2024-09-12,05:54:49.000,256,11057444,4565,0,1726120488,13230.328684849992,31387.952209199997,53406.44078544
2024-09-12,05:54:50.000,256,11057426,4725,0,1726120489,13231.22461407999,27694.095303120004,53406.72027024
2024-09-12,05:54:51.000,256,11057460,4805,0,1726120490,13232.255269509995,32311.670204399998,53407.01372928
2024-09-12,05:54:52.000,256,11057431,5285,0,1726120491,13233.238770769989,24462.224278980008,53407.363085280005
2024-09-12,05:54:53.000,256,11057474,4725,0,1726120492,13233.912401770001,32312.403313920004,53407.71244128
2024-09-12,05:54:54.000,256,11057487,5085,0,1726120493,13234.471515499994,30465.608794350002,53408.02686168001
2024-09-12,05:54:55.000,256,11057431,5365,0,1726120494,13235.097992329996,27233.674328039997,53408.39019192001
2024-09-12,05:54:56.000,256,11057438,4685,0,1726120495,13235.993921559995,24925.161793470004,53408.66967672
2024-09-12,05:54:57.000,256,11057434,4725,0,1726120496,13236.97742281999,29543.004561690002,53409.10986528001
2024-09-12,05:54:58.000,256,11057455,5325,0,1726120497,13237.684735369992,23078.71268127,53409.45223416
2024-09-12,05:54:59.000,256,11057399,5125,0,1726120498,13238.189958619994,27234.950220569997,53409.76665456
2024-09-12,05:55:00.000,256,11057502,4765,0,1726120499,13238.742336039992,30929.364007919998,53410.143959040004
2024-09-12,05:55:01.000,256,11057455,4765,0,1726120500,13239.099360469998,29544.259306830005,53410.47235368001
2024-09-12,05:55:02.000,256,11057428,4805,0,1726120501,13239.321658699999,31391.59660941,53410.80773544001
2024-09-12,05:55:03.000,256,11057435,5285,0,1726120502,13239.368812869994,31853.829210900003,53411.115168719996
2024-09-12,05:55:04.000,256,11057446,4725,0,1726120503,13239.490066449995,33701.49077346,53411.39465352
2024-09-12,05:55:05.000,256,11057471,5285,0,1726120504,13239.70562837,33240.555211889994,53411.674138320006
2024-09-12,05:55:06.000,256,11057433,5245,0,1726120505,13240.177170069997,28161.720489059997,53411.89772616
2024-09-12,05:55:07.000,256,11057479,5325,0,1726120506,13240.73628379999,30932.832179880003,53412.058429920005
2024-09-12,05:55:08.000,256,11057438,4645,0,1726120507,13241.329079080002,28162.17163338,53412.28201776
2024-09-12,05:55:09.000,256,11057447,5085,0,1726120508,13241.787148159994,26776.82726187,53412.5754768
2024-09-12,05:55:10.000,256,11057476,4605,0,1726120509,13242.171117829996,23544.462798630004,53412.7850904
2024-09-12,05:55:11.000,256,11057510,4765,0,1726120510,13242.454042849997,32318.761629179993,53412.96675552001
2024-09-12,05:55:12.000,256,11057492,4685,0,1726120511,13242.716758939998,35551.81690716,53413.232266080006
2024-09-12,05:55:13.000,256,11057481,5245,0,1726120512,13242.99294764999,34628.69103888,53413.34406000001
2024-09-12,05:55:14.000,256,11057487,5205,0,1726120513,13243.22198219,33705.31140192,53413.46284104
2024-09-12,05:55:15.000,256,11057398,4965,0,1726120514,13243.48469828,31858.129180200005,53413.65848040001
2024-09-12,05:55:16.000,256,11057480,4725,0,1726120515,13243.572270309996,30934.60856064,53413.82617128001
2024-09-12,05:55:17.000,256,11057487,5245,0,1726120516,13243.471225659996,33705.54402320999,53413.87508112001
2024-09-12,05:55:18.000,256,11057437,5085,0,1726120517,13243.12093754,26778.977246520008,53413.98687504
2024-09-12,05:55:19.000,256,11057478,4765,0,1726120518,13242.817803589998,35553.69197574,53414.04277200001
2024-09-12,05:55:20.000,256,11057473,5085,0,1726120519,13242.568560120002,31859.95490487,53414.01482352001
2024-09-12,05:55:21.000,256,11057428,4485,0,1726120520,13242.24521724,29551.18860162,53413.97988792
2024-09-12,05:55:22.000,256,11057459,5125,0,1726120521,13241.928610669995,27704.013429030005,53414.021810640006
2024-09-12,05:55:23.000,256,11057441,5165,0,1726120522,13241.719785059999,27703.949986859996,53413.951939440005
2024-09-12,05:55:24.000,256,11057444,4845,0,1726120523,13241.598531479998,30474.850203780006,53414.021810640006
2024-09-12,05:55:25.000,256,11057425,5044,0,1726120524,13241.450332660002,34169.50366155,53413.84713264001
2024-09-12,05:55:26.000,256,11057446,4685,0,1726120525,13241.234770739997,28166.520946589997,53413.70040312
2024-09-12,05:55:27.000,256,11057461,5205,0,1726120526,13241.019208819991,29552.394002850007,53413.63751904001
2024-09-12,05:55:28.000,256,11057442,4885,0,1726120527,13240.79691058999,30014.40103218,53413.518738000006
2024-09-12,05:55:29.000,256,11057454,4765,0,1726120528,13240.72281118,29552.683017179996,53413.36502136
2024-09-12,05:55:30.000,256,11057480,4805,0,1726120529,13240.810383209995,30476.267078909994,53413.26021456
2024-09-12,05:55:31.000,256,11057459,5125,0,1726120530,13240.951845719996,26781.599522880002,53413.169382
2024-09-12,05:55:32.000,256,11057460,4565,0,1726120531,13241.194352879997,33246.96992019001,53413.015665360006
2024-09-12,05:55:33.000,256,11057454,4965,0,1726120532,13241.362760629992,28629.091906319998,53412.88989720001
2024-09-12,05:55:34.000,256,11057460,5285,0,1726120533,13241.463805279993,34633.06149948,53412.7850904
2024-09-12,05:55:35.000,256,11057476,4805,0,1726120534,13241.558113619998,30477.14822016,53412.73618056
2024-09-12,05:55:36.000,256,11057422,4525,0,1726120535,13241.760202919999,28630.128128430006,53412.610412400005
2024-09-12,05:55:37.000,256,11057492,4765,0,1726120536,13242.24521724,28630.01534235,53412.52656696
2024-09-12,05:55:38.000,256,11057461,5325,0,1726120537,13242.952529789989,33247.85811057,53412.4007988
2024-09-12,05:55:39.000,256,11057479,5085,0,1726120538,13243.653106029997,24011.23503984,53412.40778592
2024-09-12,05:55:40.000,256,11057436,4725,0,1726120539,13244.158329279999,29552.725311960006,53412.393811680005
2024-09-12,05:55:41.000,256,11057460,4525,0,1726120540,13244.326737029995,27243.627699599994,53412.51957984
2024-09-12,05:55:42.000,256,11057433,5285,0,1726120541,13244.40083644,31862.062594739997,53412.47765712
2024-09-12,05:55:43.000,256,11057470,4645,0,1726120542,13244.677025149991,26320.32560307,53412.512592720006
2024-09-12,05:55:44.000,256,11057448,4805,0,1726120543,13245.034049579997,29552.668918919997,53412.42874728
2024-09-12,05:55:45.000,256,11057460,4645,0,1726120544,13245.215929949998,32322.899468489995,53412.44970864
2024-09-12,05:55:46.000,256,11057467,5005,0,1726120545,13245.357392459999,27704.090969459998,53412.51957984
2024-09-12,05:55:47.000,256,11057470,4605,0,1726120546,13245.424755559994,28165.597510559994,53412.55451544001
2024-09-12,05:55:48.000,256,11057440,4605,0,1726120547,13245.485382349994,30013.026451829995,53412.561502560005
2024-09-12,05:55:49.000,256,11057429,4765,0,1726120548,13245.49211865999,27242.683116180007,53412.61739952
2024-09-12,05:55:50.000,256,11057481,4925,0,1726120549,13245.47190972999,29090.006320500004,53412.67329648001
2024-09-12,05:55:51.000,256,11057498,4685,0,1726120550,13245.404546629994,32784.14519178,53412.729193440005
2024-09-12,05:55:52.000,256,11057418,4645,0,1726120551,13245.444964489994,31398.15934944,53412.7850904
2024-09-12,05:55:53.000,256,11057464,4605,0,1726120552,13245.357392459999,32321.271119459998,53412.75015480001
2024-09-12,05:55:54.000,256,11057472,4765,0,1726120553,13245.188984709988,29088.490757549996,53412.82002600001
2024-09-12,05:55:55.000,256,11057443,4925,0,1726120554,13245.121621609993,31859.221795350008,53412.847974480006
2024-09-12,05:55:56.000,256,11057427,5005,0,1726120555,13245.135094229998,28164.850302780003,53412.83400024
2024-09-12,05:55:57.000,256,11057443,5125,0,1726120556,13245.135094229998,30473.905620360005,53412.91085856
2024-09-12,05:55:58.000,256,11057404,4565,0,1726120557,13245.283293049994,29550.342706020005,53412.96675552001
2024-09-12,05:55:59.000,256,11057425,5445,0,1726120558,13245.57295437999,33244.601412510005,53413.0296396
2024-09-12,05:56:00.000,256,11057454,4725,0,1726120559,13245.956924049991,30011.969082330004,53413.0995108
2024-09-12,05:56:01.000,256,11057365,5125,0,1726120560,13246.394784199998,27241.32263409,53413.2392532
2024-09-12,05:56:02.000,256,11057447,5085,0,1726120561,13246.75180862999,30474.173487299995,53413.38598272
2024-09-12,05:56:03.000,256,11057436,4605,0,1726120562,13246.87979852,31859.849167919994,53413.4838024
2024-09-12,05:56:04.000,256,11057414,4645,0,1726120563,13246.77875387,30013.096943130004,53413.567647840006
2024-09-12,05:56:05.000,256,11057440,4725,0,1726120564,13246.684445529994,29551.83712158,53413.65848040001
2024-09-12,05:56:06.000,256,11057413,5285,0,1726120565,13246.596873499999,27704.915717669996,53413.79123568
2024-09-12,05:56:07.000,256,11057411,5085,0,1726120566,13246.502565159994,27704.901619409997,53413.91700384
2024-09-12,05:56:08.000,256,11057469,5085,0,1726120567,13246.165749660002,29090.52795612,53414.0078364
2024-09-12,05:56:09.000,256,11057480,4645,0,1726120568,13245.768307369995,27705.458500680004,53414.09866896
2024-09-12,05:56:10.000,256,11057494,4725,0,1726120569,13245.41128293999,29553.014326289995,53414.1475788
2024-09-12,05:56:11.000,256,11057475,5325,0,1726120570,13245.148566849988,33247.759422749994,53414.21046288001
2024-09-12,05:56:12.000,256,11057454,4645,0,1726120571,13245.013840649997,30015.21873126,53414.217450000004
2024-09-12,05:56:13.000,256,11057512,4925,0,1726120572,13244.899323379992,29091.698111699996,53414.28033408001
2024-09-12,05:56:14.000,256,11057470,4645,0,1726120573,13244.778069799991,33248.29515663,53414.3222568
2024-09-12,05:56:15.000,256,11057431,5285,0,1726120574,13244.59618942999,28168.755520799998,53414.30828256001
2024-09-12,05:56:16.000,256,11057449,5325,0,1726120575,13244.33347333999,29554.311366210008,53414.357192400006
2024-09-12,05:56:17.000,256,11057476,4725,0,1726120576,13244.158329279999,34172.22462573,53414.37815376001
2024-09-12,05:56:18.000,256,11057469,5125,0,1726120577,13244.030339389989,30477.380841449994,53414.46898632
2024-09-12,05:56:19.000,256,11057469,5165,0,1726120578,13243.828250090002,27244.614577800006,53414.42007648
2024-09-12,05:56:20.000,256,11057477,5205,0,1726120579,13243.781095919992,27244.889493869996,53414.42706360001
2024-09-12,05:56:21.000,256,11057498,4605,0,1726120580,13243.619424479992,29554.4030049,53414.41308936
2024-09-12,05:56:22.000,256,11057544,4765,0,1726120581,13243.619424479992,30940.022292480004,53414.43405072
2024-09-12,05:56:23.000,256,11057459,5285,0,1726120582,13243.693523889997,30016.17741294,53414.392128
2024-09-12,05:56:24.000,256,11057461,5285,0,1726120583,13243.882140569993,36019.43504397001,53414.42007648
2024-09-12,05:56:25.000,256,11057475,5125,0,1726120584,13244.043812009993,29553.90251667,53414.392128
2024-09-12,05:56:26.000,256,11057480,4805,0,1726120585,13243.989921529988,30939.493607729994,53414.385140880004
2024-09-12,05:56:27.000,256,11057477,5285,0,1726120586,13243.754150679997,28630.65681318,53414.406102240006
2024-09-12,05:56:28.000,256,11057476,4565,0,1726120587,13243.612688169997,26783.425247549996,53414.43405072
2024-09-12,05:56:29.000,256,11057496,4645,0,1726120588,13243.585742930001,29553.994155360007,53414.37815376001
2024-09-12,05:56:30.000,256,11057503,5205,0,1726120589,13243.653106029997,26782.988201490007,53414.42007648
2024-09-12,05:56:31.000,256,11057498,4685,0,1726120590,13243.801304849992,30016.050528599997,53414.385140880004
2024-09-12,05:56:32.000,256,11057434,4965,0,1726120591,13243.895613189998,25398.440381670007,53414.35020528001
2024-09-12,05:56:33.000,256,11057475,5125,0,1726120592,13243.962976289993,30017.270028090003,53414.30129544
2024-09-12,05:56:34.000,256,11057431,4925,0,1726120593,13244.043812009993,31864.783558919997,53414.39911512001
2024-09-12,05:56:35.000,256,11057482,4645,0,1726120594,13244.138120349999,32326.663703910002,53414.39911512001
2024-09-12,05:56:36.000,256,11057465,5245,0,1726120595,13244.165065589994,32327.030258669998,53414.37815376001
2024-09-12,05:56:37.000,256,11057489,5044,0,1726120596,13244.165065589994,29556.736266930006,53414.37815376001
2024-09-12,05:56:38.000,256,11057489,5165,0,1726120597,13244.131384039989,33252.04529379,53414.42007648
2024-09-12,05:56:39.000,256,11057458,4805,0,1726120598,13244.178538209999,28633.941707759994,53414.44103784
2024-09-12,05:56:40.000,256,11057485,5205,0,1726120599,13244.27284654999,31404.968809020007,53414.455012080005
2024-09-12,05:56:41.000,256,11057458,4725,0,1726120600,13244.27284654999,27248.632581900005,53414.44802496001
2024-09-12,05:56:42.000,256,11057482,4605,0,1726120601,13244.25937393,27710.95682208,53414.524883280006
2024-09-12,05:56:43.000,256,11057456,4605,0,1726120602,13244.205483449994,27711.492555959994,53414.55981888
2024-09-12,05:56:44.000,256,11057459,5125,0,1726120603,13244.084229869994,27711.957798539996,53414.552831760004
2024-09-12,05:56:45.000,256,11057432,4765,0,1726120604,13243.942767359993,30945.154059120003,53414.54584464001
2024-09-12,05:56:46.000,256,11057428,4965,0,1726120605,13243.700260199992,27712.507630680004,53414.55981888
2024-09-12,05:56:47.000,256,11057440,4645,0,1726120606,13243.498170899991,33254.632324499995,53414.573793120006
2024-09-12,05:56:48.000,256,11057468,4805,0,1726120607,13243.329763149995,31407.020105849995,53414.53885752
2024-09-12,05:56:49.000,256,11057461,5165,0,1726120608,13243.04010182,28174.239743939994,53414.58776736
2024-09-12,05:56:50.000,256,11057444,4765,0,1726120609,13242.635923219997,30945.605203440005,53414.55981888
2024-09-12,05:56:51.000,256,11057406,4845,0,1726120610,13242.326052960001,32793.048242970006,53414.58078024
2024-09-12,05:56:52.000,256,11057461,5125,0,1726120611,13242.19806306999,29097.978886530007,53414.61571584001
2024-09-12,05:56:53.000,256,11057421,5205,0,1726120612,13242.11722734999,21708.43230057,53414.51090904
2024-09-12,05:56:54.000,256,11057466,4525,0,1726120613,13241.97576483999,28174.64154435,53414.503921920004
2024-09-12,05:56:55.000,256,11057485,5005,0,1726120614,13241.827566019994,26789.543892390007,53414.503921920004
2024-09-12,05:56:56.000,256,11057444,4685,0,1726120615,13241.591795169988,27713.727130169995,53414.455012080005
2024-09-12,05:56:57.000,256,11057444,4885,0,1726120616,13241.268452290002,26328.622429080002,53414.48994768
2024-09-12,05:56:58.000,256,11057434,4565,0,1726120617,13240.89795523999,28638.34036488,53414.392128
2024-09-12,05:56:59.000,256,11057434,4845,0,1726120618,13240.487040329994,30947.776335479997,53414.32924392001
2024-09-12,05:57:00.000,256,11057474,4925,0,1726120619,13240.055916489997,30024.262765050007,53414.357192400006
2024-09-12,05:57:01.000,256,11057442,4805,0,1726120620,13239.66521051,27253.50353073,53414.238411360006
2024-09-12,05:57:02.000,256,11057452,4885,0,1726120621,13239.389021799994,30486.974707379995,53414.13360456
2024-09-12,05:57:03.000,256,11057444,4645,0,1726120622,13239.133042019988,27715.89826221,53414.08469472
2024-09-12,05:57:04.000,256,11057424,4645,0,1726120623,13238.816435449997,30025.29898716,53413.951939440005
2024-09-12,05:57:05.000,256,11057429,4925,0,1726120624,13238.49982887999,30949.411733639994,53413.903029600006
2024-09-12,05:57:06.000,256,11057399,5365,0,1726120625,13238.189958619994,29102.123774969994,53413.7632872
2024-09-12,05:57:07.000,256,11057463,5285,0,1726120626,13237.866615739993,26330.962740240007,53413.693416
2024-09-12,05:57:08.000,256,11057415,5125,0,1726120627,13237.597163339997,29564.074411259993,53413.546686480004
2024-09-12,05:57:09.000,256,11057445,4885,0,1726120628,13237.253611529995,28640.539693440005,53413.4139312
2024-09-12,05:57:10.000,256,11057417,5165,0,1726120629,13236.89658709999,33721.32702528,53413.33707288
2024-09-12,05:57:11.000,256,11057510,4645,0,1726120630,13236.512617430002,32797.5667353,53413.232266080006
2024-09-12,05:57:12.000,256,11057425,5044,0,1726120631,13236.094966209996,26793.103703040004,53413.09252368
2024-09-12,05:57:13.000,256,11057452,4485,0,1726120632,13235.643633439999,36954.488040209995,53413.015665360006
2024-09-12,05:57:14.000,256,11057505,5245,0,1726120633,13235.232718530002,32336.165931149997,53412.847974480006
2024-09-12,05:57:15.000,256,11057439,5125,0,1726120634,13234.84874886,30488.659449450002,53412.66630936
2024-09-12,05:57:16.000,256,11057484,5005,0,1726120635,13234.451306569994,27717.265793430008,53412.52656696
2024-09-12,05:57:17.000,256,11057474,4845,0,1726120636,13234.222272029998,31874.060213999997,53412.30297912
2024-09-12,05:57:18.000,256,11057480,4765,0,1726120637,13233.999973799997,28640.835756900007,53412.121313999996
2024-09-12,05:57:19.000,256,11057451,5005,0,1726120638,13233.784411879991,30950.194187069996,53411.96061024001
2024-09-12,05:57:20.000,256,11057467,5085,0,1726120639,13233.50148685999,28179.202331459994,53411.75798376
2024-09-12,05:57:21.000,256,11057415,5165,0,1726120640,13233.225298149999,34183.77110067,53411.64618984001
2024-09-12,05:57:22.000,256,11057439,4885,0,1726120641,13233.077099329988,37417.108343850006,53411.436576240005
2024-09-12,05:57:23.000,256,11057484,4325,0,1726120642,13233.002999919998,26793.907303860004,53411.282859599996
2024-09-12,05:57:24.000,256,11057437,4845,0,1726120643,13232.881746339997,29103.392618369995,53411.08023312
2024-09-12,05:57:25.000,256,11057530,4805,0,1726120644,13232.834592170002,30950.983689629997,53410.898568
2024-09-12,05:57:26.000,256,11057437,5365,0,1726120645,13232.814383240002,28641.639357720007,53410.779786959996
2024-09-12,05:57:27.000,256,11057431,5085,0,1726120646,13232.814383240002,34645.947309120005,53410.6540188
2024-09-12,05:57:28.000,256,11057439,5445,0,1726120647,13232.821119549997,26793.991893419996,53410.46536656
2024-09-12,05:57:29.000,256,11057478,4685,0,1726120648,13232.854801100002,34645.8486213,53410.311649920004
2024-09-12,05:57:30.000,256,11057433,5165,0,1726120649,13232.922164199997,26793.893205600005,53410.17190752
2024-09-12,05:57:31.000,256,11057448,4605,0,1726120650,13232.935636820002,22175.084706570007,53410.01819088001
2024-09-12,05:57:32.000,256,11057465,5285,0,1726120651,13232.969318369993,27717.801527310003,53409.92037120001
2024-09-12,05:57:33.000,256,11057473,5044,0,1726120652,13233.009736229993,26794.231563840003,53409.72473184
2024-09-12,05:57:34.000,256,11057470,4925,0,1726120653,13232.962582059998,24485.274934080007,53409.68280912001
2024-09-12,05:57:35.000,256,11057485,5245,0,1726120654,13232.861537409997,28180.675599630005,53409.55704096
2024-09-12,05:57:36.000,256,11057441,4885,0,1726120655,13232.875010030002,27257.077439639994,53409.51511824001
2024-09-12,05:57:37.000,256,11057466,4925,0,1726120656,13232.915427890002,28642.562793749996,53409.3614016
2024-09-12,05:57:38.000,256,11057502,4445,0,1726120657,13233.063626709998,33722.89193214,53409.24262056
2024-09-12,05:57:39.000,256,11057437,5085,0,1726120658,13233.164671359998,30489.618131130002,53409.17973648001
2024-09-12,05:57:40.000,256,11057501,5085,0,1726120659,13233.238770769989,29104.252612230004,53409.09589104
2024-09-12,05:57:41.000,256,11057466,4805,0,1726120660,13233.130989809993,25409.648498370007,53408.94916152
2024-09-12,05:57:42.000,256,11057458,4605,0,1726120661,13233.077099329988,29567.070291509997,53408.86531608001
2024-09-12,05:57:43.000,256,11057446,4605,0,1726120662,13233.063626709998,31414.710706679994,53408.81640624001
2024-09-12,05:57:44.000,256,11057443,5005,0,1726120663,13233.090571949993,32338.351161450002,53408.71159944
2024-09-12,05:57:45.000,256,11057492,4565,0,1726120664,13233.265716009999,33262.12554969,53408.61377976
2024-09-12,05:57:46.000,256,11057438,4605,0,1726120665,13233.393705899995,30490.93631844,53408.49499872
2024-09-12,05:57:47.000,256,11057441,5285,0,1726120666,13233.48127792999,22639.02319752,53408.39019192001
2024-09-12,05:57:48.000,256,11057451,5005,0,1726120667,13233.514959479995,34186.238296170006,53408.21551392
2024-09-12,05:57:49.000,256,11057458,4845,0,1726120668,13233.434123759995,30491.25352929,53408.152629840006
2024-09-12,05:57:50.000,256,11057455,5165,0,1726120669,13233.272452319994,31877.182978590004,53408.04782304
2024-09-12,05:57:51.000,256,11057487,5205,0,1726120670,13233.043417779998,23101.60120638,53407.87314504
2024-09-12,05:57:52.000,256,11057467,5285,0,1726120671,13232.969318369993,31415.584798800002,53407.698467040005
2024-09-12,05:57:53.000,256,11057489,5085,0,1726120672,13232.976054680003,30491.71172274,53407.50282768001
2024-09-12,05:57:54.000,256,11057466,4605,0,1726120673,13233.016472539988,31415.331030119996,53407.3700724
2024-09-12,05:57:55.000,256,11057461,5205,0,1726120674,13232.949109439993,29567.916187110008,53407.27225272
2024-09-12,05:57:56.000,256,11057442,4565,0,1726120675,13232.773965380002,29106.458989920007,53407.13251032
2024-09-12,05:57:57.000,256,11057453,5125,0,1726120676,13232.632502870001,32339.909019180006,53406.978793680006
2024-09-12,05:57:58.000,256,11057448,4445,0,1726120677,13232.49104036,31415.93020617,53406.790141440004
2024-09-12,05:57:59.000,256,11057435,5205,0,1726120678,13232.457358809996,28182.444931260005,53406.65738616
2024-09-12,05:58:00.000,256,11057461,5205,0,1726120679,13232.44388618999,32339.35213791,53406.50366952
2024-09-12,05:58:01.000,256,11057476,4725,0,1726120680,13232.40346832999,29567.937334500006,53406.3220044
2024-09-12,05:58:02.000,256,11057465,5285,0,1726120681,13232.34957785,24949.001951130005,53406.31501728
2024-09-12,05:58:03.000,256,11057403,5044,0,1726120682,13232.32263260999,27258.557756940005,53406.189249120005
2024-09-12,05:58:04.000,256,11057454,4605,0,1726120683,13232.26874213,30029.95846209,53406.03553248
2024-09-12,05:58:05.000,256,11057469,5125,0,1726120684,13232.26200581999,33263.06308398,53405.93072568
2024-09-12,05:58:06.000,256,11057436,4805,0,1726120685,13232.12054330999,31415.415619680003,53405.79797040001
2024-09-12,05:58:07.000,256,11057433,5085,0,1726120686,13232.026234969999,30953.35219731,53405.70015072
2024-09-12,05:58:08.000,256,11057443,5165,0,1726120687,13231.884772459998,29105.613094319997,53405.5534212
2024-09-12,05:58:09.000,256,11057508,4605,0,1726120688,13231.763518879998,31877.013799470005,53405.49053712001
2024-09-12,05:58:10.000,256,11057453,5245,0,1726120689,13231.743309949998,26796.444990660006,53405.32284624001
2024-09-12,05:58:11.000,256,11057448,4805,0,1726120690,13231.790464119993,26796.226467629996,53405.232013680004
2024-09-12,05:58:12.000,256,11057466,4965,0,1726120691,13231.891508769993,30490.950416699998,53405.12720688001
2024-09-12,05:58:13.000,256,11057467,5085,0,1726120692,13231.783727809998,30952.661382570004,53404.9944516
2024-09-12,05:58:14.000,256,11057414,4685,0,1726120693,13231.588374819992,27257.451043530004,53404.86868344001
2024-09-12,05:58:15.000,256,11057440,4725,0,1726120694,13231.372812900001,30028.33716219,53404.70797968
2024-09-12,05:58:16.000,256,11057467,5245,0,1726120695,13231.345867659991,23561.676774089996,53404.52631456
2024-09-12,05:58:17.000,256,11057502,4805,0,1726120696,13231.426703379992,30489.49124679,53404.40753352001
2024-09-12,05:58:18.000,256,11057284,4525,0,1726120697,13231.460384929997,29565.413745960002,53404.25381688
2024-09-12,05:58:19.000,256,11057400,4485,0,1726120698,13231.372812900001,27255.850891020003,53404.128048720006
2024-09-12,05:58:20.000,256,11057480,4885,0,1726120699,13231.27176825,28641.25165557,53403.98830632
2024-09-12,05:58:21.000,256,11057452,4445,0,1726120700,13231.26503193999,31412.158921619994,53403.841576800005
2024-09-12,05:58:22.000,256,11057452,4525,0,1726120701,13231.25155932,29102.469182340006,53403.69484728001
2024-09-12,05:58:23.000,256,11057399,4885,0,1726120702,13231.22461407999,29564.31408168,53403.555104880004
2024-09-12,05:58:24.000,256,11057464,4605,0,1726120703,13231.19093253,33721.383418319994,53403.436323840004
2024-09-12,05:58:25.000,256,11057496,4645,0,1726120704,13231.20440514999,29564.715882090008,53403.31055568001
2024-09-12,05:58:26.000,256,11057514,4725,0,1726120705,13231.372812900001,29564.4832608,53403.12889056
2024-09-12,05:58:27.000,256,11057482,5005,0,1726120706,13231.487330169992,28640.250679110002,53403.05901936
2024-09-12,05:58:28.000,256,11057484,4645,0,1726120707,13231.494066480001,27254.525654580008,53402.954212560006
2024-09-12,05:58:29.000,256,11057430,4845,0,1726120708,13231.521011719997,31873.348251870004,53402.905302720006
2024-09-12,05:58:30.000,256,11057480,4485,0,1726120709,13231.622056369997,30487.806504720007,53402.87735424001
2024-09-12,05:58:31.000,256,11057480,4605,0,1726120710,13231.628792679992,29564.067362129994,53402.70267624
2024-09-12,05:58:32.000,256,11057483,5005,0,1726120711,13231.723101019998,28178.412828900007,53402.54197248001
2024-09-12,05:58:33.000,256,11057438,4685,0,1726120712,13231.817409359988,29101.919350199998,53402.569920960006
2024-09-12,05:58:34.000,256,11057298,4605,0,1726120713,13231.871299839993,32796.62920101,53402.500049760005
2024-09-12,05:58:35.000,256,11057248,4685,0,1726120714,13231.925190319998,30487.214377800003,53402.4092172
2024-09-12,05:58:36.000,256,11057295,5205,0,1726120715,13231.844354599998,31872.840714510006,53402.34633312
2024-09-12,05:58:37.000,256,11057286,4845,0,1726120716,13231.783727809998,35567.747940960006,53402.25550056001
2024-09-12,05:58:38.000,256,11057278,4685,0,1726120717,13231.898245079989,28177.454147220007,53402.20659072001
2024-09-12,05:58:39.000,256,11057228,5005,0,1726120718,13231.965608179999,30948.093546329997,53402.18562936001
2024-09-12,05:58:40.000,256,11057323,5205,0,1726120719,13231.918454009989,32333.374475670003,53402.15768088001
2024-09-12,05:58:41.000,256,11057284,4685,0,1726120720,13231.689419469993,31409.797463070005,53402.03889984001
2024-09-12,05:58:42.000,256,11057266,4605,0,1726120721,13231.440175999996,32795.58592976999,53401.96204152
2024-09-12,05:58:43.000,256,11057275,5165,0,1726120722,13231.359340279996,33719.07835281,53401.84326048
2024-09-12,05:58:44.000,256,11057291,5205,0,1726120723,13231.33239504,29100.192313349995,53401.829286240005
2024-09-12,05:58:45.000,256,11057296,4485,0,1726120724,13231.21114146,27714.537780119994,53401.731466560006
2024-09-12,05:58:46.000,256,11057287,5245,0,1726120725,13230.92821644,29100.213460740008,53401.69653096
2024-09-12,05:58:47.000,256,11057268,4645,0,1726120726,13230.524037839998,32333.466114359995,53401.58473704001
2024-09-12,05:58:48.000,256,11057246,4685,0,1726120727,13230.126595549991,30947.959612859995,53401.45198176
2024-09-12,05:58:49.000,256,11057246,4725,0,1726120728,13230.00534196999,29562.24868659,53401.291278
2024-09-12,05:58:50.000,256,11057274,4685,0,1726120729,13230.01207828,31409.325171360004,53401.228393920006
2024-09-12,05:58:51.000,256,11057268,4965,0,1726120730,13229.86387945999,27714.417944910005,53401.109612880005
2024-09-12,05:58:52.000,256,11057301,5205,0,1726120731,13229.547272889999,27252.714028169998,53401.039741680004
2024-09-12,05:58:53.000,256,11057270,4605,0,1726120732,13229.156566910002,30485.98078005,53400.80916672
2024-09-12,05:58:54.000,256,11057327,5085,0,1726120733,13228.927532369991,31871.600067630003,53400.71833416001
2024-09-12,05:58:55.000,256,11057271,4925,0,1726120734,13228.77259724,39261.06911316,53400.54365616
2024-09-12,05:58:56.000,256,11057338,4645,0,1726120735,13228.70523413999,24943.355597999995,53400.38295240001
2024-09-12,05:58:57.000,256,11057294,4765,0,1726120736,13228.60418948999,22633.947823919996,53400.28513272
2024-09-12,05:58:58.000,256,11057247,5005,0,1726120737,13228.476199599994,31409.127795720007,53400.17333880001
2024-09-12,05:58:59.000,256,11057288,4525,0,1726120738,13228.220219819988,34642.08438588001,53400.033596400004
2024-09-12,05:59:00.000,256,11057309,5205,0,1726120739,13228.038339450002,24481.36266693,53399.865905520004
2024-09-12,05:59:01.000,256,11057249,4885,0,1726120740,13228.031603139993,29099.727070769994,53399.70520176
2024-09-12,05:59:02.000,256,11057341,4925,0,1726120741,13228.233692439993,25866.291139769994,53399.53751088
2024-09-12,05:59:03.000,256,11057346,4605,0,1726120742,13228.56377162999,34179.39359094,53399.2999488
2024-09-12,05:59:04.000,256,11057310,4525,0,1726120743,13228.70523413999,31408.472226629994,53399.195142000004
2024-09-12,05:59:05.000,256,11057314,4765,0,1726120744,13228.60418948999,27252.185343420002,53399.13225792
2024-09-12,05:59:06.000,256,11057267,5125,0,1726120745,13228.381891259989,30023.445065969994,53398.93661856
2024-09-12,05:59:07.000,256,11057310,4965,0,1726120746,13228.321264469989,24480.904473479997,53398.80386328001
2024-09-12,05:59:08.000,256,11057289,4925,0,1726120747,13228.50988115,28637.022177570005,53398.692069360004
2024-09-12,05:59:09.000,256,11057327,5245,0,1726120748,13228.887114509991,27712.979922390005,53398.56630120001
2024-09-12,05:59:10.000,256,11057325,5125,0,1726120749,13229.163303219997,24479.995135710007,53398.50341712
2024-09-12,05:59:11.000,256,11057295,5165,0,1726120750,13229.149830599992,26789.388811530007,53398.426558800005
2024-09-12,05:59:12.000,256,11057327,4965,0,1726120751,13228.900587129996,30484.472266230005,53398.30079064001
2024-09-12,05:59:13.000,256,11057318,4765,0,1726120752,13228.76586092999,32332.013993579996,53398.209958080006
2024-09-12,05:59:14.000,256,11057305,5085,0,1726120753,13228.907323439991,29098.86707691,53398.05624144
2024-09-12,05:59:15.000,256,11057297,4925,0,1726120754,13229.102676429997,31408.09157361,53397.99335736001
2024-09-12,05:59:16.000,256,11057292,4605,0,1726120755,13229.190248459992,29099.00805951,53397.874576320006
2024-09-12,05:59:17.000,256,11057297,5325,0,1726120756,13229.068994879992,31870.394666399996,53397.95143464
2024-09-12,05:59:18.000,256,11057319,5205,0,1726120757,13228.961213919996,25866.52376106,53397.81169224
2024-09-12,05:59:19.000,256,11057357,4765,0,1726120758,13228.83322403,29561.649510539995,53397.804705120005
2024-09-12,05:59:20.000,256,11057322,4805,0,1726120759,13228.941004989996,30947.487321149994,53397.73483392
2024-09-12,05:59:21.000,256,11057328,4645,0,1726120760,13229.095940120002,30023.966701590005,53397.706885440006
2024-09-12,05:59:22.000,256,11057319,4925,0,1726120761,13229.122885359997,29100.678703319994,53397.66496272
2024-09-12,05:59:23.000,256,11057286,4805,0,1726120762,13229.042049639997,28639.193309609997,53397.63002712001
2024-09-12,05:59:24.000,256,11057313,5325,0,1726120763,13228.82648771999,30025.214397599993,53397.57413016
2024-09-12,05:59:25.000,256,11057322,4845,0,1726120764,13228.58398055999,27254.391721110005,53397.52522032
2024-09-12,05:59:26.000,256,11057317,4925,0,1726120765,13228.388627569999,28640.715921690004,53397.50425896
2024-09-12,05:59:27.000,256,11057343,5044,0,1726120766,13228.287582919998,30950.877952680006,53397.42740064
2024-09-12,05:59:28.000,256,11057361,5285,0,1726120767,13228.294319229994,28180.287897479997,53397.371503680006
2024-09-12,05:59:29.000,256,11057303,5405,0,1726120768,13228.287582919998,25871.17618686,53397.33656808
2024-09-12,05:59:30.000,256,11057297,5044,0,1726120769,13228.200010889988,28642.67557983,53397.24573552001
2024-09-12,05:59:31.000,256,11057293,5085,0,1726120770,13227.970976349992,33261.7519458,53397.203812800006
2024-09-12,05:59:32.000,256,11057280,4725,0,1726120771,13227.741941809996,26333.676655289994,53397.11996736
2024-09-12,05:59:33.000,256,11057327,4965,0,1726120772,13227.59374299,27257.697763079996,53396.95926360001
2024-09-12,05:59:34.000,256,11057273,5165,0,1726120773,13227.30408165999,29105.711782140002,53396.847469680004
2024-09-12,05:59:35.000,256,11057281,5285,0,1726120774,13226.987475089998,28182.557717339994,53396.75663712
2024-09-12,05:59:36.000,256,11057251,5005,0,1726120775,13226.832539959993,33263.972421750004,53396.58894624
2024-09-12,05:59:37.000,256,11057310,5005,0,1726120776,13226.819067340002,32802.620961509994,53396.49811368
2024-09-12,05:59:38.000,256,11057313,5044,0,1726120777,13226.819067340002,31417.2060987,53396.414268240005
2024-09-12,05:59:39.000,256,11057366,4805,0,1726120778,13226.933584609993,29108.066191560007,53396.28850008001
2024-09-12,05:59:40.000,256,11057293,5205,0,1726120779,13227.128937599999,28646.742927839994,53396.176706160004
2024-09-12,05:59:41.000,256,11057386,4605,0,1726120780,13227.24345486999,31880.637052289996,53396.078886480005
2024-09-12,05:59:42.000,256,11057320,4445,0,1726120781,13227.418598929995,25414.589938499994,53396.0160024
2024-09-12,05:59:43.000,256,11057309,5285,0,1726120782,13227.782359669996,26338.963502790008,53395.82735016
2024-09-12,05:59:44.000,256,11057301,5085,0,1726120783,13228.179801959988,26801.16790776,53395.80638880001
2024-09-12,05:59:45.000,256,11057345,4845,0,1726120784,13228.63113473,36963.510926610004,53395.71555624001
2024-09-12,05:59:46.000,256,11057343,5125,0,1726120785,13229.176775840002,28187.379322260007,53395.65267216
2024-09-12,05:59:47.000,256,11057302,4805,0,1726120786,13229.78304373999,26801.872820760007,53395.575813840005
2024-09-12,05:59:48.000,256,11057308,4725,0,1726120787,13230.530774149993,27725.98556724,53395.54786536001
2024-09-12,05:59:49.000,256,11057318,4725,0,1726120788,13231.25155932,26802.542488110004,53395.5618396
2024-09-12,05:59:50.000,256,11057328,4725,0,1726120789,13232.05991651999,26802.556586370003,53395.48498128
2024-09-12,05:59:51.000,256,11057316,4965,0,1726120790,13233.043417779998,29573.59778589,53395.54087824
2024-09-12,05:59:52.000,256,11057273,5205,0,1726120791,13233.939347009997,33730.187781689994,53395.68062064
2024-09-12,05:59:53.000,256,11057263,5044,0,1726120792,13234.673604799995,33267.72255891,53395.7714532
2024-09-12,05:59:54.000,256,11057318,4605,0,1726120793,13235.515643549988,31881.72966744,53395.82036304
2024-09-12,05:59:55.000,256,11057331,5125,0,1726120794,13236.236428719996,28186.64621274,53395.89722136
2024-09-12,05:59:56.000,256,11057301,5085,0,1726120795,13237.06499485,26340.049068809996,53395.9461312
2024-09-12,05:59:57.000,256,11057333,4965,0,1726120796,13238.028287179994,33269.682217049995,53396.16971904001
2024-09-12,05:59:58.000,256,11057322,4805,0,1726120797,13238.937689029997,26803.22625372,53396.32343568
2024-09-12,05:59:59.000,256,11057327,5044,0,1726120798,13240.042443869992,34194.21791132999,53396.51907504
2024-09-12,06:00:00.000,256,11057310,4805,0,1726120799,13241.160671329992,33732.098095919995,53396.77061136001
2024-09-12,06:00:01.000,256,11057290,4645,0,1726120800,13242.05660055999,27727.035887610007,53396.95227648
2024-09-12,06:00:02.000,256,11057329,5285,0,1726120801,13242.932320859989,29575.04990667,53397.21778704
2024-09-12,06:00:03.000,256,11057324,4725,0,1726120802,13243.673314959997,31884.873579420004,53397.39945216
2024-09-12,06:00:04.000,256,11057280,4645,0,1726120803,13244.35368226999,32346.951100050006,53397.61605288
2024-09-12,06:00:05.000,256,11057311,5085,0,1726120804,13244.825223970001,33732.901696739995,53397.79771800001
2024-09-12,06:00:06.000,256,11057331,5085,0,1726120805,13244.858905519992,31885.458657209994,53397.83964072
2024-09-12,06:00:07.000,256,11057285,5245,0,1726120806,13244.569244189996,25880.544480630007,53397.972396000005
2024-09-12,06:00:08.000,256,11057285,5005,0,1726120807,13244.070757249989,32809.35992979001,53398.01431872001
2024-09-12,06:00:09.000,256,11057308,4885,0,1726120808,13243.390389939996,33270.859421760004,53398.01431872001
2024-09-12,06:00:10.000,256,11057278,4645,0,1726120809,13242.534878569997,30960.845422500002,53397.90951192
2024-09-12,06:00:11.000,256,11057260,4565,0,1726120810,13241.544640999993,27265.035907409998,53397.7627824
2024-09-12,06:00:12.000,256,11057306,4605,0,1726120811,13240.197378999997,32345.58356883,53397.50425896
2024-09-12,06:00:13.000,256,11057326,4765,0,1726120812,13238.681709249991,25878.302857290008,53397.24573552001
2024-09-12,06:00:14.000,256,11057307,5085,0,1726120813,13237.233402599995,31421.132464110007,53396.93830224001
2024-09-12,06:00:15.000,256,11057258,4965,0,1726120814,13235.92655846,26340.16890402,53396.49811368
2024-09-12,06:00:16.000,256,11057241,5285,0,1726120815,13234.68707742,34654.88560596001,53396.03696376
2024-09-12,06:00:17.000,256,11057294,4685,0,1726120816,13233.636213059995,29112.020753489996,53395.59677520001
2024-09-12,06:00:18.000,256,11057273,5445,0,1726120817,13232.881746339997,26802.464947679997,53395.06575408001
2024-09-12,06:00:19.000,256,11057272,4765,0,1726120818,13232.22158795999,30497.759876280004,53394.5836428
2024-09-12,06:00:20.000,256,11057321,5245,0,1726120819,13231.453648620001,24954.465026880003,53394.04563456
2024-09-12,06:00:21.000,256,11057312,3924,0,1726120820,13230.591400939993,31882.99851084,53393.493652080004
2024-09-12,06:00:22.000,256,11057297,5365,0,1726120821,13230.03228721,24492.140786699994,53392.98359232001
2024-09-12,06:00:23.000,256,11057339,5125,0,1726120822,13229.86387945999,28186.80834273,53392.45257120001
2024-09-12,06:00:24.000,256,11057317,5005,0,1726120823,13229.88408838999,26338.174000230007,53391.92155008
2024-09-12,06:00:25.000,256,11057284,4605,0,1726120824,13229.85040684,25413.617158559995,53391.40450320001
2024-09-12,06:00:26.000,256,11057323,4965,0,1726120825,13229.756098499995,32341.678350810005,53390.92239192001
2024-09-12,06:00:27.000,256,11057263,5005,0,1726120826,13229.628108609999,30031.424681129996,53390.41931928001
2024-09-12,06:00:28.000,256,11057316,4805,0,1726120827,13229.405810379998,32339.909019180006,53389.9721436
2024-09-12,06:00:29.000,256,11057355,5044,0,1726120828,13229.203721079997,28182.0078852,53389.538942160005
2024-09-12,06:00:30.000,256,11057305,5125,0,1726120829,13229.203721079997,30028.879945199995,53389.11971496
2024-09-12,06:00:31.000,256,11057308,4525,0,1726120830,13229.351919899993,30490.210258050007,53388.6795264
2024-09-12,06:00:32.000,256,11057291,5205,0,1726120831,13229.587690749999,29565.78030072,53388.267286320006
2024-09-12,06:00:33.000,256,11057339,5245,0,1726120832,13230.02555089999,30488.8356777,53387.88299472001
2024-09-12,06:00:34.000,256,11057337,5005,0,1726120833,13230.645291419998,28178.109716310006,53387.63844552001
2024-09-12,06:00:35.000,256,11057273,5245,0,1726120834,13231.116833119995,30023.86801377,53387.358960720005
2024-09-12,06:00:36.000,256,11057293,5044,0,1726120835,13231.278504559996,30483.823746270005,53387.191269840005
2024-09-12,06:00:37.000,256,11057277,4765,0,1726120836,13231.278504559996,32329.5749946,53386.94672064001
2024-09-12,06:00:38.000,256,11057319,5165,0,1726120837,13231.440175999996,29095.603329720005,53386.75108128001
2024-09-12,06:00:39.000,256,11057287,5325,0,1726120838,13231.568165889992,31865.86912494,53386.53448056001
2024-09-12,06:00:40.000,256,11057286,4485,0,1726120839,13231.750046259993,30017.685926759994,53386.4087124
2024-09-12,06:00:41.000,256,11057275,5365,0,1726120840,13232.012762349994,30478.45230921,53386.27595712001
2024-09-12,06:00:42.000,256,11057251,5005,0,1726120841,13232.38325939999,34171.695940980004,53386.094292
2024-09-12,06:00:43.000,256,11057273,5044,0,1726120842,13232.834592170002,31861.597352159995,53386.08031776001
2024-09-12,06:00:44.000,256,11057191,5044,0,1726120843,13233.097308259988,31861.033421760003,53385.9545496
2024-09-12,06:00:45.000,256,11057283,5165,0,1726120844,13233.25897969999,30474.991186379993,53385.898652640004
2024-09-12,06:00:46.000,256,11057300,4485,0,1726120845,13233.272452319994,32321.39095467,53385.800832960005
2024-09-12,06:00:47.000,256,11057268,4805,0,1726120846,13233.312870179994,27240.864440639998,53385.75891024
2024-09-12,06:00:48.000,256,11057296,4605,0,1726120847,13233.44759638,30472.99628259,53385.633142080005
2024-09-12,06:00:49.000,256,11057282,4685,0,1726120848,13233.75073033,27701.83524786,53385.48641256001
2024-09-12,06:00:50.000,256,11057272,4605,0,1726120849,13234.026919039992,30010.40417547,53385.37461864
2024-09-12,06:00:51.000,256,11057348,4525,0,1726120850,13234.390679779994,31395.635760899997,53385.31173456
2024-09-12,06:00:52.000,256,11057317,5325,0,1726120851,13234.68707742,30933.797910690002,53385.227889120004
2024-09-12,06:00:53.000,256,11057273,5085,0,1726120852,13235.071047090001,29086.347822030002,53385.19994064001
2024-09-12,06:00:54.000,256,11057304,4645,0,1726120853,13235.441544139998,24468.05390949,53385.12308232001
2024-09-12,06:00:55.000,256,11057339,4925,0,1726120854,13235.549325099993,25853.158610579994,53385.10212096001
2024-09-12,06:00:56.000,256,11057283,5285,0,1726120855,13235.387653659993,29546.87453406,53385.08814672
2024-09-12,06:00:57.000,256,11057295,5325,0,1726120856,13235.192300670002,32778.79490211001,53385.03923688
2024-09-12,06:00:58.000,256,11057301,4965,0,1726120857,13235.367444729993,31855.076906910006,53384.99032704
2024-09-12,06:00:59.000,256,11057318,4805,0,1726120858,13235.71773284999,28622.68424715,53384.913468720006
2024-09-12,06:01:00.000,256,11057300,4725,0,1726120859,13235.98044893999,28161.114263879994,53384.90648160001
2024-09-12,06:01:01.000,256,11057297,5085,0,1726120860,13236.014130489995,29546.54322495,53385.01827552
2024-09-12,06:01:02.000,256,11057287,5285,0,1726120861,13236.249901340001,28161.149509530005,53385.03224976001
2024-09-12,06:01:03.000,256,11057316,4645,0,1726120862,13236.842696619999,28622.67719802,53385.046224
2024-09-12,06:01:04.000,256,11057332,4765,0,1726120863,13237.563481789992,26775.36809196,53385.06718536
2024-09-12,06:01:05.000,256,11057338,4605,0,1726120864,13238.30447589,26775.635958900006,53385.08814672
2024-09-12,06:01:06.000,256,11057293,4805,0,1726120865,13239.153250949988,31393.739544929995,53385.16500504
2024-09-12,06:01:07.000,256,11057342,4805,0,1726120866,13240.183906379993,25852.510090619995,53385.248850480006
2024-09-12,06:01:08.000,256,11057307,5205,0,1726120867,13241.484014209993,26313.939091289998,53385.37461864
2024-09-12,06:01:09.000,256,11057288,4605,0,1726120868,13242.831276209989,29545.633887179996,53385.584232240006
2024-09-12,06:01:10.000,256,11057298,4645,0,1726120869,13244.43451798999,29083.309647000002,53385.8846784
2024-09-12,06:01:11.000,256,11057327,5245,0,1726120870,13245.936715119991,29083.415383950007,53386.12922760001
2024-09-12,06:01:12.000,256,11057300,4445,0,1726120871,13247.607319999988,32316.160500209997,53386.39473816001
2024-09-12,06:01:13.000,256,11057304,4605,0,1726120872,13249.614740379991,31392.921845849996,53386.70217144001
2024-09-12,06:01:14.000,256,11057303,5405,0,1726120873,13251.864667919996,30007.54927782,53387.072488800004
2024-09-12,06:01:15.000,256,11057276,4605,0,1726120874,13254.080913909995,34163.29337802,53387.55460008
2024-09-12,06:01:16.000,256,11057147,5165,0,1726120875,13256.081597979988,28160.451645659996,53388.10658256
2024-09-12,06:01:17.000,256,11057276,4645,0,1726120876,13257.80609333999,31855.513952969995,53388.63061656
2024-09-12,06:01:18.000,256,11057320,4565,0,1726120877,13259.443016669997,30933.001359,53389.22452176001
2024-09-12,06:01:19.000,256,11057312,4845,0,1726120878,13260.823960219997,32319.029496119998,53389.74156864
2024-09-12,06:01:20.000,256,11057314,4965,0,1726120879,13261.962396609997,28625.285376119995,53390.34246096
2024-09-12,06:01:21.000,256,11057335,5125,0,1726120880,13263.033469900001,29087.940925410003,53390.93636616
2024-09-12,06:01:22.000,256,11057365,5165,0,1726120881,13263.88224495999,27703.519989930006,53391.551232720005
2024-09-12,06:01:23.000,256,11057256,4605,0,1726120882,13264.421149759997,30936.962970060005,53392.18007352
2024-09-12,06:01:24.000,256,11057319,5085,0,1726120883,13264.96005455999,32323.280121510004,53392.73904312
2024-09-12,06:01:25.000,256,11057248,4605,0,1726120884,13265.532640910002,29553.225800190005,53393.28403848
2024-09-12,06:01:26.000,256,11057272,4685,0,1726120885,13265.748202829993,29091.895487340007,53393.78711112
2024-09-12,06:01:27.000,256,11057173,5085,0,1726120886,13265.775148070003,35096.59819002,53394.34608072001
2024-09-12,06:01:28.000,256,11057163,4045,0,1726120887,13265.862720099998,28170.433213740005,53394.81421776
2024-09-12,06:01:29.000,256,11057144,4605,0,1726120888,13266.105227259999,29095.095792360007,53395.2474192
2024-09-12,06:01:30.000,256,11057292,4725,0,1726120889,13266.536351099996,31405.589132459994,53395.75747896
2024-09-12,06:01:31.000,256,11057316,4645,0,1726120890,13266.785594569992,30945.18930477,53396.18369328
2024-09-12,06:01:32.000,256,11057269,4965,0,1726120891,13266.900111839997,28175.156130839998,53396.59593336
2024-09-12,06:01:33.000,256,11057315,5165,0,1726120892,13266.866430289992,30022.824742530007,53397.05009616
2024-09-12,06:01:34.000,256,11057331,4885,0,1726120893,13266.664340989992,31870.288929450006,53397.48329760001
2024-09-12,06:01:35.000,256,11057292,4645,0,1726120894,13266.522878479991,25404.60132129,53397.84662784001
2024-09-12,06:01:36.000,256,11057282,4845,0,1726120895,13266.354470729995,30023.184248160003,53398.11213840001
2024-09-12,06:01:37.000,256,11057295,5125,0,1726120896,13266.213008219995,29099.635432080002,53398.39861032001
2024-09-12,06:01:38.000,256,11057130,4365,0,1726120897,13265.997446299989,27714.31925709,53398.671108
2024-09-12,06:01:39.000,256,11057280,4645,0,1726120898,13265.835774859988,30947.75518809,53398.93661856
2024-09-12,06:01:40.000,256,11057253,5005,0,1726120899,13265.983973679999,28639.115769180004,53399.18116776
2024-09-12,06:01:41.000,256,11057318,4805,0,1726120900,13266.48246061999,29563.721954759996,53399.35584576001
2024-09-12,06:01:42.000,256,11057306,4685,0,1726120901,13266.785594569992,28640.863953420005,53399.55847224
2024-09-12,06:01:43.000,256,11057295,5085,0,1726120902,13266.772121950002,27717.611200800005,53399.719176000006
2024-09-12,06:01:44.000,256,11057290,4765,0,1726120903,13266.832748740002,29565.58997421,53400.00564792001
2024-09-12,06:01:45.000,256,11057282,4605,0,1726120904,13267.189773169994,31875.533482169994,53400.18032592
2024-09-12,06:01:46.000,256,11057269,5005,0,1726120905,13267.3447083,29566.626196319994,53400.38295240001
2024-09-12,06:01:47.000,256,11057257,5125,0,1726120906,13267.472698189995,28181.246579159997,53400.5226948
2024-09-12,06:01:48.000,256,11057283,5165,0,1726120907,13267.802777379991,30952.506301710004,53400.6624372
2024-09-12,06:01:49.000,256,11057281,4925,0,1726120908,13268.058757159997,24486.078534900007,53400.823140960005
2024-09-12,06:01:50.000,256,11057291,4405,0,1726120909,13267.809513690001,32799.92114472001,53401.0467288
2024-09-12,06:01:51.000,256,11057306,4565,0,1726120910,13267.45922556999,29566.774228049995,53401.13756136
2024-09-12,06:01:52.000,256,11057261,5325,0,1726120911,13267.169564239994,26795.324178990006,53401.22140680001
2024-09-12,06:01:53.000,256,11057340,4725,0,1726120912,13266.765385639992,34184.99060016,53401.30525224
2024-09-12,06:01:54.000,256,11057317,5445,0,1726120913,13266.253426079995,33722.84258823001,53401.326213600005
2024-09-12,06:01:55.000,256,11057278,4765,0,1726120914,13265.788620689993,23561.500545839997,53401.31223936
2024-09-12,06:01:56.000,256,11057151,5165,0,1726120915,13265.397914709996,31874.84266743,53401.29826512001
2024-09-12,06:01:57.000,256,11057300,4725,0,1726120916,13264.771437879994,34645.50321393,53401.34717496001
2024-09-12,06:01:58.000,256,11057267,4925,0,1726120917,13263.88898127,28178.871022349995,53401.19345832
2024-09-12,06:01:59.000,256,11057270,4565,0,1726120918,13262.898743699996,27716.765305199995,53401.060703040006
2024-09-12,06:02:00.000,256,11057284,4485,0,1726120919,13261.787252549992,26792.575018289994,53400.88602504001
2024-09-12,06:02:01.000,256,11057282,4925,0,1726120920,13260.655552470002,25406.469340740005,53400.62750160001
2024-09-12,06:02:02.000,256,11057275,5245,0,1726120921,13259.382389879996,30024.33325635,53400.368978160004
2024-09-12,06:02:03.000,256,11057285,5165,0,1726120922,13258.062073119996,32332.78234875,53399.998660799996
2024-09-12,06:02:04.000,256,11057156,4565,0,1726120923,13256.869746249991,28175.4521943,53399.6842404
2024-09-12,06:02:05.000,256,11057318,4565,0,1726120924,13255.785200339997,31408.08452448,53399.27200032
2024-09-12,06:02:06.000,256,11057336,4565,0,1726120925,13254.788226459998,33717.048203369995,53398.83181176001
2024-09-12,06:02:07.000,256,11057318,4725,0,1726120926,13253.98660556999,26327.3817822,53398.45450728
2024-09-12,06:02:08.000,256,11057237,5325,0,1726120927,13253.346656119997,28636.162183709996,53398.04925432
2024-09-12,06:02:09.000,256,11057257,5245,0,1726120928,13252.902059659995,27711.816815939994,53397.67893696001
2024-09-12,06:02:10.000,256,11057289,4925,0,1726120929,13252.369891169998,29558.477402040007,53397.24573552001
2024-09-12,06:02:11.000,256,11057296,4605,0,1726120930,13251.81077743999,30481.286059470003,53396.93131512
2024-09-12,06:02:12.000,256,11057280,4605,0,1726120931,13251.265136329988,34174.994933819995,53396.6099076
2024-09-12,06:02:13.000,256,11057270,4365,0,1726120932,13250.827276179996,35559.415869300006,53396.07189936001
2024-09-12,06:02:14.000,256,11057255,5285,0,1726120933,13250.37594341,25860.235937100006,53395.82735016
2024-09-12,06:02:15.000,256,11057274,4845,0,1726120934,13249.816829679992,30939.472460339995,53395.477994160006
2024-09-12,06:02:16.000,256,11057299,5245,0,1726120935,13249.27792488,34171.42102491,53395.142612400006
2024-09-12,06:02:17.000,256,11057270,5085,0,1726120936,13248.826592109988,30476.309373690005,53394.71639808
2024-09-12,06:02:18.000,256,11057281,5005,0,1726120937,13248.496512919992,30475.89347502,53394.401977680005
2024-09-12,06:02:19.000,256,11057242,4645,0,1726120938,13248.280951,32322.779633280006,53394.01069896001
2024-09-12,06:02:20.000,256,11057282,4645,0,1726120939,13248.348314099996,29089.703207910003,53393.75217552001
2024-09-12,06:02:21.000,256,11057297,5365,0,1726120940,13248.590821259997,27703.660972530008,53393.41679376001
2024-09-12,06:02:22.000,256,11057288,4645,0,1726120941,13248.759229009993,29088.222890610006,53393.12333472001
2024-09-12,06:02:23.000,256,11057248,4805,0,1726120942,13248.900691519993,31858.086885419994,53392.8717984
2024-09-12,06:02:24.000,256,11057340,4685,0,1726120943,13249.102780819994,28162.876546379994,53392.71109464
2024-09-12,06:02:25.000,256,11057264,4765,0,1726120944,13249.533904659991,28623.861451859993,53392.41064848001
2024-09-12,06:02:26.000,256,11057283,5085,0,1726120945,13249.695576099992,30008.578450800007,53392.270906080004
2024-09-12,06:02:27.000,256,11057292,4645,0,1726120946,13249.661894550001,30469.676142359996,53392.04033112
2024-09-12,06:02:28.000,256,11057260,4845,0,1726120947,13249.863983850002,25389.206021370002,53391.90757584001
2024-09-12,06:02:29.000,256,11057292,4805,0,1726120948,13249.978501119993,26773.493023379997,53391.63507816
2024-09-12,06:02:30.000,256,11057290,4845,0,1726120949,13250.133436249998,23540.134632810004,53391.502322880006
2024-09-12,06:02:31.000,256,11057284,4605,0,1726120950,13250.30858030999,30465.453713490002,53391.34860624
2024-09-12,06:02:32.000,256,11057296,4965,0,1726120951,13250.41636127,30002.339970750007,53391.1948896
2024-09-12,06:02:33.000,256,11057277,5325,0,1726120952,13250.274898759999,29077.430672579998,53391.02719872
2024-09-12,06:02:34.000,256,11057327,5085,0,1726120953,13249.870720159997,26306.06521308,53390.79662376
2024-09-12,06:02:35.000,256,11057283,4685,0,1726120954,13249.35202428999,28152.42268659,53390.58701016001
2024-09-12,06:02:36.000,256,11057272,4605,0,1726120955,13249.075835579999,28613.788245090007,53390.39835792001
2024-09-12,06:02:37.000,256,11057262,4965,0,1726120956,13248.880482589993,25381.416732719998,53390.1468216
2024-09-12,06:02:38.000,256,11057277,5325,0,1726120957,13248.840064729993,31383.560601210003,53389.96515648001
2024-09-12,06:02:39.000,256,11057328,4805,0,1726120958,13249.25097963999,29536.082316030006,53389.8324012
2024-09-12,06:02:40.000,256,11057257,5445,0,1726120959,13249.816829679992,29996.883944129993,53389.74855576001
2024-09-12,06:02:41.000,256,11057259,5085,0,1726120960,13250.274898759999,28610.602038330006,53389.69964592001
2024-09-12,06:02:42.000,256,11057288,4645,0,1726120961,13250.57803271,30456.36033579,53389.67868456001
2024-09-12,06:02:43.000,256,11057258,4805,0,1726120962,13250.766649389996,27684.882090209998,53389.61580048
2024-09-12,06:02:44.000,256,11057290,4645,0,1726120963,13251.123673820002,31839.040136159994,53389.657723200005
2024-09-12,06:02:45.000,256,11057269,5325,0,1726120964,13251.622160759995,30452.97675339,53389.657723200005
2024-09-12,06:02:46.000,256,11057261,5245,0,1726120965,13252.033075669991,29529.054333420005,53389.61580048
2024-09-12,06:02:47.000,256,11057295,5245,0,1726120966,13252.268846519997,29990.08153368,53389.68567168
2024-09-12,06:02:48.000,256,11057283,5165,0,1726120967,13252.598925709994,28604.342410890007,53389.78349136
2024-09-12,06:02:49.000,256,11057321,5085,0,1726120968,13252.97615907,27680.250811799997,53389.72759440001
2024-09-12,06:02:50.000,256,11057310,4685,0,1726120969,13253.508327559997,29987.924499900008,53389.83938832
2024-09-12,06:02:51.000,256,11057271,5285,0,1726120970,13253.94618770999,26755.778559690007,53389.91624664001
2024-09-12,06:02:52.000,256,11057269,5205,0,1726120971,13254.22911272999,31833.69689562,53390.06297616001
2024-09-12,06:02:53.000,256,11057278,4765,0,1726120972,13254.37731155,29986.747295189998,53390.13284736001
2024-09-12,06:02:54.000,256,11057279,5085,0,1726120973,13254.673709189992,27216.270026070008,53390.23765416
2024-09-12,06:02:55.000,256,11057279,5125,0,1726120974,13255.064415169989,25830.721229789997,53390.30053824001
2024-09-12,06:02:56.000,256,11057334,4685,0,1726120975,13255.26650446999,33216.848987699996,53390.48220336
2024-09-12,06:02:57.000,256,11057248,4965,0,1726120976,13255.25303185,27214.90249485,53390.62194576
2024-09-12,06:02:58.000,256,11057278,4765,0,1726120977,13255.26650446999,24444.404078339998,53390.69880408
2024-09-12,06:02:59.000,256,11057258,4525,0,1726120978,13255.118305649994,28598.949826440003,53390.782649520006
2024-09-12,06:03:00.000,256,11057300,4805,0,1726120979,13254.970106829998,26290.655814900005,53390.83854648
2024-09-12,06:03:01.000,256,11057280,4445,0,1726120980,13255.111569339999,31369.004147760003,53390.94335328001
2024-09-12,06:03:02.000,256,11057231,5085,0,1726120981,13255.172196129999,28599.069661650006,53390.96431464
2024-09-12,06:03:03.000,256,11057268,3885,0,1726120982,13254.882534799988,34600.275995849996,53391.048160080005
2024-09-12,06:03:04.000,256,11057269,5205,0,1726120983,13254.262794279995,27675.119045159998,53391.02719872
2024-09-12,06:03:05.000,256,11057258,4685,0,1726120984,13253.858615679994,29982.72224196,53391.15296688
2024-09-12,06:03:06.000,256,11057321,5085,0,1726120985,13253.535272799993,27212.01235155,53391.15995400001
2024-09-12,06:03:07.000,256,11057238,4765,0,1726120986,13252.98963168999,26749.730406150004,53391.145979760004
2024-09-12,06:03:08.000,256,11057265,5365,0,1726120987,13252.208219729997,29519.044568819998,53391.118031280006
2024-09-12,06:03:09.000,256,11057328,4685,0,1726120988,13251.265136329988,25363.723416420005,53391.097069920004
2024-09-12,06:03:10.000,256,11057305,5165,0,1726120989,13250.69928629,26748.228941459995,53391.0551472
2024-09-12,06:03:11.000,256,11057316,4725,0,1726120990,13250.295107689999,28132.988235180004,53390.93636616
2024-09-12,06:03:12.000,256,11057283,5165,0,1726120991,13249.877456469992,31364.119100669996,53390.87348208001
2024-09-12,06:03:13.000,256,11057286,4845,0,1726120992,13249.486750489996,32748.413151810004,53390.761688160004
2024-09-12,06:03:14.000,256,11057250,4805,0,1726120993,13248.819855799993,31362.913699440003,53390.62893288
2024-09-12,06:03:15.000,256,11057296,4685,0,1726120994,13248.469567679997,28592.662002480007,53390.57303592
2024-09-12,06:03:16.000,256,11057283,5125,0,1726120995,13248.23379682999,30438.624724709996,53390.48220336
2024-09-12,06:03:17.000,256,11057259,5245,0,1726120996,13247.802672989994,29515.111154280006,53390.31451248
2024-09-12,06:03:18.000,256,11057244,4525,0,1726120997,13247.465857490002,29976.617695380002,53390.17477008
2024-09-12,06:03:19.000,256,11057335,5205,0,1726120998,13247.492802729997,28591.407257340004,53390.13983448
2024-09-12,06:03:20.000,256,11057340,4765,0,1726120999,13247.304186050002,29053.012486260006,53390.02804056
2024-09-12,06:03:21.000,256,11057316,4645,0,1726121000,13246.92021638,28129.773831900005,53389.96515648001
2024-09-12,06:03:22.000,256,11057260,4805,0,1726121001,13246.603609809994,33207.1916796,53389.874323920005
2024-09-12,06:03:23.000,256,11057245,5405,0,1726121002,13246.253321689997,28590.765786510005,53389.88131104
2024-09-12,06:03:24.000,256,11057238,4685,0,1726121003,13245.84240678,32283.678109169996,53389.79746560001
2024-09-12,06:03:25.000,256,11057295,5285,0,1726121004,13245.748098439995,30437.264242620004,53389.8324012
2024-09-12,06:03:26.000,256,11057301,5325,0,1726121005,13245.78177999,21666.64505793,53389.8324012
2024-09-12,06:03:27.000,256,11057249,5245,0,1726121006,13245.47864604,30899.003405010008,53389.76951712001
2024-09-12,06:03:28.000,256,11057283,5085,0,1726121007,13244.959950169992,24898.45968903,53389.825414080005
2024-09-12,06:03:29.000,256,11057249,5285,0,1726121008,13244.629870979996,28591.280373,53389.86034968
2024-09-12,06:03:30.000,256,11057244,4885,0,1726121009,13244.54229895,27668.006472990004,53389.888298159996
2024-09-12,06:03:31.000,256,11057276,4925,0,1726121010,13244.46146323,29514.885582119998,53389.98611784001
2024-09-12,06:03:32.000,256,11057319,5044,0,1726121011,13244.367154889995,30439.06177077,53390.160795840005
2024-09-12,06:03:33.000,256,11057312,4485,0,1726121012,13244.36041858,32748.13118661,53390.20271856001
2024-09-12,06:03:34.000,256,11057260,4845,0,1726121013,13244.51535370999,30440.795856750003,53390.32149960001
2024-09-12,06:03:35.000,256,11057277,5005,0,1726121014,13244.771333489996,27671.657922330007,53390.48220336
2024-09-12,06:03:36.000,256,11057307,5205,0,1726121015,13244.966686480002,27210.778753799998,53390.62893288
2024-09-12,06:03:37.000,256,11057286,4805,0,1726121016,13244.946477550002,27673.50479439,53390.81758512
2024-09-12,06:03:38.000,256,11057291,5245,0,1726121017,13244.858905519992,28136.07575412,53390.985276
2024-09-12,06:03:39.000,256,11057247,5205,0,1726121018,13244.677025149991,30906.404991510004,53391.11104416001
2024-09-12,06:03:40.000,256,11057306,4845,0,1726121019,13244.367154889995,28598.907531660006,53391.37655472001
2024-09-12,06:03:41.000,256,11057313,5285,0,1726121020,13243.956239979998,31831.61035314,53391.47437440001
2024-09-12,06:03:42.000,256,11057308,4805,0,1726121021,13243.639633409992,33679.41994743,53391.5791812
2024-09-12,06:03:43.000,256,11057266,4605,0,1726121022,13243.06031075,31372.281993209996,53391.67700088
2024-09-12,06:03:44.000,256,11057334,4925,0,1726121023,13242.460779159992,30449.861037929993,53391.69097512001
2024-09-12,06:03:45.000,256,11057326,4845,0,1726121024,13242.00271008,35067.47823399,53391.80975616001
2024-09-12,06:03:46.000,256,11057307,5125,0,1726121025,13241.739993989999,27681.272935650006,53391.85866600001
2024-09-12,06:03:47.000,256,11057322,4925,0,1726121026,13241.207825500001,24912.008116890007,53391.816743280004
2024-09-12,06:03:48.000,256,11057308,4645,0,1726121027,13240.57461235999,29067.97778925,53391.91456296
2024-09-12,06:03:49.000,256,11057317,5125,0,1726121028,13240.237796859998,27221.852937029995,53391.837704640006
2024-09-12,06:03:50.000,256,11057308,4925,0,1726121029,13239.732573609996,25376.052344790005,53391.886614480005
2024-09-12,06:03:51.000,256,11057286,4805,0,1726121030,13239.072415229988,29071.199241659997,53391.79578192
2024-09-12,06:03:52.000,256,11057291,5125,0,1726121031,13238.37857529999,28148.940416369995,53391.74687208
2024-09-12,06:03:53.000,256,11057297,5325,0,1726121032,13237.947451459993,33228.416610030006,53391.718923600005
2024-09-12,06:03:54.000,256,11057283,5085,0,1726121033,13237.785780019993,25841.57688999,53391.621103920006
2024-09-12,06:03:55.000,256,11057314,4525,0,1726121034,13237.698207989997,29074.35020277,53391.49533576001
2024-09-12,06:03:56.000,256,11057347,5285,0,1726121035,13237.630844890002,22610.742087959996,53391.41149032
2024-09-12,06:03:57.000,256,11057329,5405,0,1726121036,13237.536536549997,29537.076243360003,53391.313670640004
2024-09-12,06:03:58.000,256,11057299,5245,0,1726121037,13237.381601419991,25843.839660719997,53391.2298252
2024-09-12,06:03:59.000,256,11057287,5165,0,1726121038,13237.03804960999,29999.795234820005,53391.097069920004
2024-09-12,06:04:00.000,256,11057310,4765,0,1726121039,13236.593453150002,28614.866761979996,53390.95732752
2024-09-12,06:04:01.000,256,11057303,5285,0,1726121040,13236.10170251999,29076.683464800008,53390.81758512
2024-09-12,06:04:02.000,256,11057314,4645,0,1726121041,13235.380917349998,30923.774047829997,53390.67784272
2024-09-12,06:04:03.000,256,11057322,4685,0,1726121042,13234.754440519995,29076.824447399995,53390.48919048001
2024-09-12,06:04:04.000,256,11057362,4765,0,1726121043,13234.552351219994,28614.83151633,53390.27258976001
2024-09-12,06:04:05.000,256,11057331,5085,0,1726121044,13234.444570259999,23535.482207010005,53390.06996328
2024-09-12,06:04:06.000,256,11057299,5085,0,1726121045,13234.208799409993,34617.03882699,53389.888298159996
2024-09-12,06:04:07.000,256,11057342,4725,0,1726121046,13233.966292249992,24920.347237680005,53389.67868456001
2024-09-12,06:04:08.000,256,11057358,4565,0,1726121047,13233.777675569996,31384.195022910004,53389.420161120004
2024-09-12,06:04:09.000,256,11057333,5165,0,1726121048,13233.946083319992,29075.32298271,53389.19657328001
2024-09-12,06:04:10.000,256,11057285,5445,0,1726121049,13234.107754759993,26766.55667946,53389.00093392
2024-09-12,06:04:11.000,256,11057359,4285,0,1726121050,13234.208799409993,25842.902126429995,53388.80529456
2024-09-12,06:04:12.000,256,11057339,5085,0,1726121051,13234.6062417,31383.313881659997,53388.64459080001
2024-09-12,06:04:13.000,256,11057322,4805,0,1726121052,13235.131673880001,28150.850730599996,53388.532796880005
2024-09-12,06:04:14.000,256,11057158,4605,0,1726121053,13235.636897129989,29535.6523191,53388.434977200006
2024-09-12,06:04:15.000,256,11057289,5044,0,1726121054,13236.175801929996,29997.412628880003,53388.2952348
2024-09-12,06:04:16.000,256,11057290,4525,0,1726121055,13236.97742281999,30459.137693009994,53388.23933784001
2024-09-12,06:04:17.000,256,11057276,4645,0,1726121056,13237.731889540002,32306.129588220007,53388.18344088
2024-09-12,06:04:18.000,256,11057316,4805,0,1726121057,13238.291003269995,29535.920186040006,53388.17645376
2024-09-12,06:04:19.000,256,11057319,5085,0,1726121058,13238.39878422999,30459.165889530006,53388.12754392
2024-09-12,06:04:20.000,256,11057347,5205,0,1726121059,13238.48635626,24456.486287160005,53388.12055680001
2024-09-12,06:04:21.000,256,11057274,4965,0,1726121060,13238.580664599991,31843.896986730004,53388.00177576001
2024-09-12,06:04:22.000,256,11057285,5205,0,1726121061,13238.735599729996,26765.027018249995,53388.05767272
2024-09-12,06:04:23.000,256,11057286,4525,0,1726121062,13238.668236630001,28612.068257370003,53388.07164696001
2024-09-12,06:04:24.000,256,11057285,5205,0,1726121063,13238.654764009996,31843.92518325,53388.02273712001
2024-09-12,06:04:25.000,256,11057283,4925,0,1726121064,13238.715390799996,28149.722869799996,53387.98780152
2024-09-12,06:04:26.000,256,11057326,3765,0,1726121065,13238.863589619992,32766.430728089996,53388.03671136
2024-09-12,06:04:27.000,256,11057240,3804,0,1726121066,13239.234086669989,32304.155831819997,53387.980814400005
2024-09-12,06:04:28.000,256,11057300,4725,0,1726121067,13239.57763847999,23531.53469421,53387.980814400005
2024-09-12,06:04:29.000,256,11057294,4685,0,1726121068,13239.927926600001,30919.008835949993,53388.05068560001
2024-09-12,06:04:30.000,256,11057358,4765,0,1726121069,13240.352314129988,30457.093445310005,53388.05767272
2024-09-12,06:04:31.000,256,11057276,4965,0,1726121070,13240.71607486999,27686.510439239995,53388.12754392
2024-09-12,06:04:32.000,256,11057272,4605,0,1726121071,13241.288661220002,28148.129766419996,53388.20440224
2024-09-12,06:04:33.000,256,11057292,4725,0,1726121072,13241.800620779999,33227.04907881,53388.2952348
2024-09-12,06:04:34.000,256,11057133,5044,0,1726121073,13242.238480929991,29533.26266403,53388.316196160005
2024-09-12,06:04:35.000,256,11057268,3924,0,1726121074,13242.669604770002,27224.475213390004,53388.42100296
2024-09-12,06:04:36.000,256,11057271,5044,0,1726121075,13242.878430379998,26762.284906679997,53388.49786128
2024-09-12,06:04:37.000,256,11057283,5044,0,1726121076,13243.03336550999,25376.75020866,53388.63061656
2024-09-12,06:04:38.000,256,11057227,5245,0,1726121077,13243.25566373999,31840.287832169997,53388.73542336
2024-09-12,06:04:39.000,256,11057278,4765,0,1726121078,13243.46448935,29993.169052619996,53388.84721728
2024-09-12,06:04:40.000,256,11057288,4685,0,1726121079,13243.686787580002,25375.742183070004,53388.882152879996
2024-09-12,06:04:41.000,256,11057253,5325,0,1726121080,13243.929294739988,29992.379550059995,53389.07080512
2024-09-12,06:04:42.000,256,11057274,4965,0,1726121081,13244.003394149993,26298.571987889998,53389.26644448001
2024-09-12,06:04:43.000,256,11057291,5245,0,1726121082,13244.003394149993,29530.104653789997,53389.32932856
2024-09-12,06:04:44.000,256,11057273,5285,0,1726121083,13243.962976289993,32299.989795989997,53389.3782384
2024-09-12,06:04:45.000,256,11057249,5085,0,1726121084,13243.909085810003,31837.806538410005,53389.52496792
2024-09-12,06:04:46.000,256,11057152,4605,0,1726121085,13243.949503669988,30452.469216030004,53389.69964592001
2024-09-12,06:04:47.000,256,11057312,4685,0,1726121086,13243.949503669988,32760.974701469997,53389.85336256
2024-09-12,06:04:48.000,256,11057282,4725,0,1726121087,13243.808041160002,33222.86894472,53389.88131104
2024-09-12,06:04:49.000,256,11057305,5205,0,1726121088,13243.653106029997,29990.927429279996,53390.055989039996
2024-09-12,06:04:50.000,256,11057329,5325,0,1726121089,13243.44428042,28143.829797119994,53390.111886000006
2024-09-12,06:04:51.000,256,11057261,5125,0,1726121090,13243.44428042,26758.210509540004,53390.30752536
2024-09-12,06:04:52.000,256,11057323,5365,0,1726121091,13243.498170899991,27219.590166299997,53390.41233216
2024-09-12,06:04:53.000,256,11057348,4805,0,1726121092,13243.430807799996,29527.8277848,53390.496177600005
2024-09-12,06:04:54.000,256,11057304,4765,0,1726121093,13243.3634447,30912.509538090002,53390.58002304
2024-09-12,06:04:55.000,256,11057271,5205,0,1726121094,13243.32302684,28603.672743539995,53390.69880408
2024-09-12,06:04:56.000,256,11057245,5205,0,1726121095,13243.15461908999,29988.18531771,53390.71976544
2024-09-12,06:04:57.000,256,11057313,5405,0,1726121096,13242.851485139989,28141.101783809994,53390.76867528
2024-09-12,06:04:58.000,256,11057311,4885,0,1726121097,13242.669604770002,26755.69397013,53390.83854648
2024-09-12,06:04:59.000,256,11057314,4765,0,1726121098,13242.487724400002,29063.832900809997,53390.85252072001
2024-09-12,06:05:00.000,256,11057326,4605,0,1726121099,13242.379943439992,29063.755360380004,53390.86649496
2024-09-12,06:05:01.000,256,11057258,4685,0,1726121100,13242.26542617,29063.875195589993,53390.90143056001
2024-09-12,06:05:02.000,256,11057283,5245,0,1726121101,13242.292371409996,31372.54986015,53390.97130176001
2024-09-12,06:05:03.000,256,11057324,4645,0,1726121102,13242.494460709997,29526.269927069996,53391.08309568
2024-09-12,06:05:04.000,256,11057299,5044,0,1726121103,13242.555087499997,29988.608265510004,53391.08309568
2024-09-12,06:05:05.000,256,11057298,4685,0,1726121104,13242.736967869998,30912.671668080002,53391.22283808
2024-09-12,06:05:06.000,256,11057314,4685,0,1726121105,13243.06031075,32298.2063661,53391.25777368001
2024-09-12,06:05:07.000,256,11057350,4885,0,1726121106,13243.248927429995,29528.532697799994,53391.44642592001
2024-09-12,06:05:08.000,256,11057322,3965,0,1726121107,13243.552061379996,32299.024065179998,53391.670013760006
2024-09-12,06:05:09.000,256,11057344,4605,0,1726121108,13244.070757249989,30914.15198538,53391.8237304
2024-09-12,06:05:10.000,256,11057313,4365,0,1726121109,13244.650079909996,29529.11072646,53391.97744704001
2024-09-12,06:05:11.000,256,11057356,4765,0,1726121110,13244.912795999997,28606.03420209,53392.11020232
2024-09-12,06:05:12.000,256,11057293,5125,0,1726121111,13245.047522200002,33684.981711,53392.31282880001
2024-09-12,06:05:13.000,256,11057335,5085,0,1726121112,13245.256347809998,27683.077512930002,53392.51545528
2024-09-12,06:05:14.000,256,11057288,4685,0,1726121113,13245.707680579995,32299.926353820003,53392.676159040006
2024-09-12,06:05:15.000,256,11057319,4405,0,1726121114,13245.956924049991,30915.2375514,53392.80891432
2024-09-12,06:05:16.000,256,11057296,4805,0,1726121115,13246.031023459997,30454.28789157,53393.05346352001
2024-09-12,06:05:17.000,256,11057294,4685,0,1726121116,13246.273530619997,30454.724937630002,53393.29102560001
2024-09-12,06:05:18.000,256,11057299,5245,0,1726121117,13246.596873499999,27223.100633039998,53393.43775512001
2024-09-12,06:05:19.000,256,11057291,5125,0,1726121118,13246.805699109995,28147.1146917,53393.65435584001
2024-09-12,06:05:20.000,256,11057304,4605,0,1726121119,13246.77875387,30456.296893620005,53393.801085360006
2024-09-12,06:05:21.000,256,11057241,5165,0,1726121120,13246.85285327999,34150.661337059995,53394.04563456
2024-09-12,06:05:22.000,256,11057341,5125,0,1726121121,13247.135778299991,30919.56571722,53394.22031256
2024-09-12,06:05:23.000,256,11057297,5044,0,1726121122,13247.452384869997,31843.62911979,53394.38800344
2024-09-12,06:05:24.000,256,11057314,4645,0,1726121123,13247.795936679999,28612.159896059995,53394.49281024001
2024-09-12,06:05:25.000,256,11057336,4645,0,1726121124,13248.065389079995,28150.864828859994,53394.653514
2024-09-12,06:05:26.000,256,11057249,5165,0,1726121125,13248.334841479991,25842.507375150002,53394.807230640006
2024-09-12,06:05:27.000,256,11057285,5085,0,1726121126,13248.671656979997,30459.842606010003,53394.98889576
2024-09-12,06:05:28.000,256,11057305,4845,0,1726121127,13248.994999859999,27227.943385349994,53395.1076768
2024-09-12,06:05:29.000,256,11057349,5125,0,1726121128,13249.43286000999,29075.097410550006,53395.21248360001
2024-09-12,06:05:30.000,256,11057304,4445,0,1726121129,13249.803357060002,32307.546463349994,53395.359213120006
2024-09-12,06:05:31.000,256,11057247,5125,0,1726121130,13250.167117799989,28614.17594724,53395.477994160006
2024-09-12,06:05:32.000,256,11057307,5245,0,1726121131,13250.584769019995,27691.212208950004,53395.61074944
2024-09-12,06:05:33.000,256,11057289,5125,0,1726121132,13250.955266069992,29076.62707176,53395.71555624001
2024-09-12,06:05:34.000,256,11057292,4685,0,1726121133,13251.332499429998,29538.274595459996,53395.841324400004
2024-09-12,06:05:35.000,256,11057266,4725,0,1726121134,13251.763623269995,36002.55237762,53395.960105440005
2024-09-12,06:05:36.000,256,11057241,4845,0,1726121135,13252.329473309997,29076.408548730004,53396.05792512
2024-09-12,06:05:37.000,256,11057282,4725,0,1726121136,13252.93574121,28614.302831580004,53396.19068040001
2024-09-12,06:05:38.000,256,11057308,4725,0,1726121137,13253.454437079992,25381.86787704,53396.344397040004
2024-09-12,06:05:39.000,256,11057304,4925,0,1726121138,13254.01355081,25843.740972900006,53396.48413944001
2024-09-12,06:05:40.000,256,11057303,5005,0,1726121139,13254.768017529997,27228.972558330002,53396.6099076
2024-09-12,06:05:41.000,256,11057324,4725,0,1726121140,13255.25303185,31384.145678999994,53396.76362424
2024-09-12,06:05:42.000,256,11057245,5125,0,1726121141,13255.59658366,28613.520378150002,53396.90336664
2024-09-12,06:05:43.000,256,11057325,5285,0,1726121142,13255.879508680002,30460.4981751,53396.966250720005
2024-09-12,06:05:44.000,256,11057340,4725,0,1726121143,13256.391468239999,32768.96136576,53397.21778704
2024-09-12,06:05:45.000,256,11057322,4525,0,1726121144,13256.681129569995,32768.70054795001,53397.301632480005
2024-09-12,06:05:46.000,256,11057292,4605,0,1726121145,13256.65418433,33230.446759469996,53397.47631048
2024-09-12,06:05:47.000,256,11057319,5365,0,1726121146,13256.916900420001,30460.004736000003,53397.637014240005
2024-09-12,06:05:48.000,256,11057336,4765,0,1726121147,13257.523168319989,30459.8637534,53397.73483392
2024-09-12,06:05:49.000,256,11057359,5125,0,1726121148,13257.981237399996,27689.66844948,53397.90951192
2024-09-12,06:05:50.000,256,11057241,5125,0,1726121149,13258.095754670001,31384.131580739995,53398.08418992001
2024-09-12,06:05:51.000,256,11057325,5085,0,1726121150,13258.385415999997,28151.999738790008,53398.15406112001
2024-09-12,06:05:52.000,256,11057250,4645,0,1726121151,13258.89063925,27690.260576400004,53398.32873912001
2024-09-12,06:05:53.000,256,11057262,4845,0,1726121152,13259.21398213,30461.174891579998,53398.50341712
2024-09-12,06:05:54.000,256,11057241,5165,0,1726121153,13259.483434529997,31385.301736320005,53398.643159520005
2024-09-12,06:05:55.000,256,11057302,4805,0,1726121154,13259.874140509994,29538.274595459996,53398.78988904
2024-09-12,06:05:56.000,256,11057268,4525,0,1726121155,13260.00213039999,26768.058144149996,53398.92264432001
2024-09-12,06:05:57.000,256,11057298,4965,0,1726121156,13260.04254825999,27691.952367599995,53399.11129656
2024-09-12,06:05:58.000,256,11057290,4845,0,1726121157,13260.25137387,31847.731713450004,53399.27898744
2024-09-12,06:05:59.000,256,11057319,4885,0,1726121158,13260.466935789991,30001.155716909998,53399.362832880004
2024-09-12,06:06:00.000,256,11057266,3924,0,1726121159,13260.567980439992,28154.755948620004,53399.56545936
2024-09-12,06:06:01.000,256,11057299,5165,0,1726121160,13260.588189369992,30463.909954019997,53399.69122752001
2024-09-12,06:06:02.000,256,11057310,4765,0,1726121161,13260.621870919997,30002.466855089995,53399.78904720001
2024-09-12,06:06:03.000,256,11057191,5085,0,1726121162,13260.547771509991,33234.87361311,53399.92878960001
2024-09-12,06:06:04.000,256,11057149,5285,0,1726121163,13260.500617339996,29541.221131800005,53399.97769944001
2024-09-12,06:06:05.000,256,11057304,4645,0,1726121164,13260.716179260002,33235.35295395,53400.1384032
2024-09-12,06:06:06.000,256,11057323,5044,0,1726121165,13260.925004869998,33235.797049140005,53400.17333880001
2024-09-12,06:06:07.000,256,11057301,5245,0,1726121166,13260.985631659998,36006.958083870006,53400.25718424
2024-09-12,06:06:08.000,256,11057298,4565,0,1726121167,13260.978895349988,28619.082141720006,53400.334042559996
2024-09-12,06:06:09.000,256,11057204,4685,0,1726121168,13261.093412619994,33236.67114126,53400.42487512
2024-09-12,06:06:10.000,256,11057249,5245,0,1726121169,13261.335919779995,30466.511082990008,53400.50872056001
2024-09-12,06:06:11.000,256,11057235,5165,0,1726121170,13261.22140250999,25387.47898452,53400.49474632
2024-09-12,06:06:12.000,256,11057264,4805,0,1726121171,13261.026049519998,30466.884686880003,53400.59955312001
2024-09-12,06:06:13.000,256,11057232,4565,0,1726121172,13261.100148929989,32775.79197273,53400.655450080005
2024-09-12,06:06:14.000,256,11057199,5245,0,1726121173,13261.073203689994,25387.78914624,53400.67641144001
2024-09-12,06:06:15.000,256,11057147,4285,0,1726121174,13260.904795939998,24926.148671670002,53400.69038568
2024-09-12,06:06:16.000,256,11057172,4685,0,1726121175,13260.776806050002,30928.912863599995,53400.64846296001
2024-09-12,06:06:17.000,256,11057156,4725,0,1726121176,13260.736388190002,32775.84131664,53400.69737280001
2024-09-12,06:06:18.000,256,11057343,5165,0,1726121177,13260.844169149997,30466.955178179996,53400.6624372
2024-09-12,06:06:19.000,256,11057333,5205,0,1726121178,13260.790278669992,28158.132481890003,53400.592566
2024-09-12,06:06:20.000,256,11057289,5085,0,1726121179,13260.689234019992,30005.13142623,53400.61352736
2024-09-12,06:06:21.000,256,11057282,4605,0,1726121180,13260.830696529993,29081.695396230003,53400.557630400006
2024-09-12,06:06:22.000,256,11057179,5165,0,1726121181,13260.803751289997,28158.365103179996,53400.56461752
2024-09-12,06:06:23.000,256,11057264,4605,0,1726121182,13260.608398299992,30929.074993589995,53400.536669040004
2024-09-12,06:06:24.000,256,11057315,5044,0,1726121183,13260.338945899995,28620.520164240006,53400.44583648
2024-09-12,06:06:25.000,256,11057274,4765,0,1726121184,13260.076229809994,31853.032659210003,53400.368978160004
2024-09-12,06:06:26.000,256,11057293,5245,0,1726121185,13259.894349439994,28159.260342690002,53400.28513272
2024-09-12,06:06:27.000,256,11057344,4605,0,1726121186,13259.550797629992,33238.89866634,53400.18032592
2024-09-12,06:06:28.000,256,11057274,4725,0,1726121187,13259.14661902999,30468.52713417,53400.06154488
2024-09-12,06:06:29.000,256,11057295,5125,0,1726121188,13259.10620116999,31853.984291760004,53399.99167368
2024-09-12,06:06:30.000,256,11057340,4725,0,1726121189,13259.02536544999,31392.40725936,53399.865905520004
2024-09-12,06:06:31.000,256,11057257,5125,0,1726121190,13258.816539839994,28160.25427002,53399.77507296
2024-09-12,06:06:32.000,256,11057145,4845,0,1726121191,13258.728967809999,29083.901773920006,53399.71218888001
2024-09-12,06:06:33.000,256,11057326,4645,0,1726121192,13258.574032679993,27698.430518070003,53399.63533056
2024-09-12,06:06:34.000,256,11057307,5205,0,1726121193,13258.405624929997,27698.282486340002,53399.481613920005
2024-09-12,06:06:35.000,256,11057264,4805,0,1726121194,13258.156381460001,34624.51795392,53399.42571696001
2024-09-12,06:06:36.000,256,11057259,4285,0,1726121195,13257.95429216,32315.215916789995,53399.30693592001
2024-09-12,06:06:37.000,256,11057286,4965,0,1726121196,13257.779148099995,27697.119379890006,53399.25802608001
2024-09-12,06:06:38.000,256,11057198,4645,0,1726121197,13257.657894519994,30928.990404030003,53399.09033520001
2024-09-12,06:06:39.000,256,11057136,3845,0,1726121198,13257.58379510999,31852.059879270004,53399.06238672
2024-09-12,06:06:40.000,256,11057275,5205,0,1726121199,13257.556849869994,32774.99542104,53398.94360568
2024-09-12,06:06:41.000,256,11057277,5205,0,1726121200,13257.536640939994,25848.13963002,53398.7759148
2024-09-12,06:06:42.000,256,11057264,4885,0,1726121201,13257.401914739989,32773.797068939995,53398.78988904
2024-09-12,06:06:43.000,256,11057186,4685,0,1726121202,13257.172880199993,30464.36109834,53398.63617240001
2024-09-12,06:06:44.000,256,11057287,5205,0,1726121203,13256.950581969992,28616.784125339997,53398.51040424
2024-09-12,06:06:45.000,256,11057257,5044,0,1726121204,13256.77543791,27692.495150610004,53398.36367472
2024-09-12,06:06:46.000,256,11057296,4525,0,1726121205,13256.539667059995,31847.647123889998,53398.27982928001
2024-09-12,06:06:47.000,256,11057232,4965,0,1726121206,13256.182642629989,33232.265435010006,53398.11213840001
2024-09-12,06:06:48.000,256,11057242,4765,0,1726121207,13255.933399159992,27229.254523530006,53397.90951192
2024-09-12,06:06:49.000,256,11057286,4965,0,1726121208,13255.818881890002,26305.325054429995,53397.76976952
2024-09-12,06:06:50.000,256,11057260,4725,0,1726121209,13255.57637473,28151.92924749,53397.588104400005
2024-09-12,06:06:51.000,256,11057219,5044,0,1726121210,13255.158723509994,27689.753039040006,53397.49727184
2024-09-12,06:06:52.000,256,11057304,4525,0,1726121211,13254.801699080002,30459.750967319997,53397.35752944
2024-09-12,06:06:53.000,256,11057295,5285,0,1726121212,13254.404256789996,24918.620200830002,53397.1688772
2024-09-12,06:06:54.000,256,11057280,4845,0,1726121213,13254.01355081,26303.280806730007,53396.94528936
2024-09-12,06:06:55.000,256,11057286,4845,0,1726121214,13253.602635900002,30458.235404370003,53396.81253408001
2024-09-12,06:06:56.000,256,11057266,4805,0,1726121215,13253.05699479,28610.799413970002,53396.57497200001
2024-09-12,06:06:57.000,256,11057287,5044,0,1726121216,13252.673025119999,30918.91719726,53396.44221672
2024-09-12,06:06:58.000,256,11057250,4805,0,1726121217,13252.545035229989,30456.790332720004,53396.246577360005
2024-09-12,06:06:59.000,256,11057275,5125,0,1726121218,13252.369891169998,26301.081478170003,53396.04395088
2024-09-12,06:07:00.000,256,11057257,4445,0,1726121219,13252.100438770001,29532.649389719998,53395.78542744001
2024-09-12,06:07:01.000,256,11057226,4725,0,1726121220,13251.945503639996,29532.268736700004,53395.60376232
2024-09-12,06:07:02.000,256,11057301,5205,0,1726121221,13251.95897626,29993.62724607,53395.38017448001
2024-09-12,06:07:03.000,256,11057258,4805,0,1726121222,13252.019603050001,30454.978706309994,53395.170560880004
2024-09-12,06:07:04.000,256,11057282,4805,0,1726121223,13251.925294709996,29069.366467860003,53395.121651040005
2024-09-12,06:07:05.000,256,11057304,4565,0,1726121224,13251.79056850999,33685.6161327,53394.93998592
2024-09-12,06:07:06.000,256,11057255,5085,0,1726121225,13251.9185584,31376.504422080005,53394.80024352001
2024-09-12,06:07:07.000,256,11057294,4765,0,1726121226,13252.086966149996,30452.66659167,53394.75832080001
2024-09-12,06:07:08.000,256,11057309,5165,0,1726121227,13252.349682239997,28605.456173430008,53394.67447536
2024-09-12,06:07:09.000,256,11057286,4805,0,1726121228,13252.531562609998,27681.590146500006,53394.62556552
2024-09-12,06:07:10.000,256,11057333,5205,0,1726121229,13252.693234049999,24911.10582825,53394.5836428
2024-09-12,06:07:11.000,256,11057284,4485,0,1726121230,13253.05025847999,31374.16411092,53394.49281024001
2024-09-12,06:07:12.000,256,11057163,5405,0,1726121231,13253.494854939992,24910.118950050004,53394.51377160001
2024-09-12,06:07:13.000,256,11057284,4805,0,1726121232,13253.703680549988,31373.247724019995,53394.50678448
2024-09-12,06:07:14.000,256,11057298,4885,0,1726121233,13253.818197819994,27217.933620750002,53394.48582312
2024-09-12,06:07:15.000,256,11057318,4605,0,1726121234,13253.94618770999,30449.219567099994,53394.499797360004
2024-09-12,06:07:16.000,256,11057294,4685,0,1726121235,13254.30994844999,34142.36451105001,53394.48582312
2024-09-12,06:07:17.000,256,11057299,5445,0,1726121236,13254.592873469992,30910.62037125,53394.54172008001
2024-09-12,06:07:18.000,256,11057332,4605,0,1726121237,13254.720863360002,30910.444143,53394.59062992001
2024-09-12,06:07:19.000,256,11057256,4605,0,1726121238,13254.922952659988,29063.459296920002,53394.56268144001
2024-09-12,06:07:20.000,256,11057222,4765,0,1726121239,13255.199141369994,29063.120938680004,53394.5836428
2024-09-12,06:07:21.000,256,11057317,5205,0,1726121240,13255.23282292,31371.245771100002,53394.62556552
2024-09-12,06:07:22.000,256,11057269,5125,0,1726121241,13255.320394949995,29062.648646970003,53394.61159128001
2024-09-12,06:07:23.000,256,11057309,5285,0,1726121242,13255.502275319996,24445.64472522,53394.63255264001
2024-09-12,06:07:24.000,256,11057383,5085,0,1726121243,13255.697628310001,26753.649722429996,53394.653514
2024-09-12,06:07:25.000,256,11057296,4725,0,1726121244,13255.771727719992,30908.442190079993,53394.70941096001
2024-09-12,06:07:26.000,256,11057251,4325,0,1726121245,13255.791936649992,28599.94375377,53394.80024352001
2024-09-12,06:07:27.000,256,11057303,5205,0,1726121246,13255.892981299992,29061.168329670007,53394.82819200001
2024-09-12,06:07:28.000,256,11057308,4605,0,1726121247,13255.933399159992,26752.782679440003,53394.87710184001
2024-09-12,06:07:29.000,256,11057292,5044,0,1726121248,13255.886244989997,32292.827879909993,53394.905050320005
2024-09-12,06:07:30.000,256,11057148,4725,0,1726121249,13255.913190229992,29061.492589650006,53395.01684424001
2024-09-12,06:07:31.000,256,11057283,5205,0,1726121250,13255.859299750002,27215.015280930005,53395.072741200005
2024-09-12,06:07:32.000,256,11057236,4765,0,1726121251,13255.657210450001,27676.789688970006,53395.072741200005
2024-09-12,06:07:33.000,256,11057218,4805,0,1726121252,13255.41470329,30446.7523716,53395.142612400006
2024-09-12,06:07:34.000,256,11057250,4605,0,1726121253,13255.14525088999,26291.84711787,53395.15658664
2024-09-12,06:07:35.000,256,11057234,4645,0,1726121254,13254.956634209993,28600.176375060008,53395.30331616001
2024-09-12,06:07:36.000,256,11057258,4765,0,1726121255,13254.687181809997,25368.57321786,53395.18453512001
2024-09-12,06:07:37.000,256,11057267,5205,0,1726121256,13254.39752048,30446.949747239996,53395.289341920005
2024-09-12,06:07:38.000,256,11057237,5285,0,1726121257,13254.14827700999,29985.309272669998,53395.3172904
2024-09-12,06:07:39.000,256,11057250,3924,0,1726121258,13253.90576984999,31832.131988759997,53395.34523888
2024-09-12,06:07:40.000,256,11057284,4645,0,1726121259,13253.568954349998,32293.828856370004,53395.34523888
2024-09-12,06:07:41.000,256,11057269,4925,0,1726121260,13253.151303129991,31370.590202010004,53395.3871616
2024-09-12,06:07:42.000,256,11057242,4765,0,1726121261,13252.760597149994,31832.195430930005,53395.3172904
2024-09-12,06:07:43.000,256,11057223,5044,0,1726121262,13252.417045339993,28138.895406120006,53395.32427752
2024-09-12,06:07:44.000,256,11057269,5125,0,1726121263,13252.201483420002,25368.89042871,53395.21248360001
2024-09-12,06:07:45.000,256,11057239,5005,0,1726121264,13251.965712569996,28600.535880690004,53395.23344496001
2024-09-12,06:07:46.000,256,11057245,5325,0,1726121265,13251.581742899994,33678.9194592,53395.21248360001
2024-09-12,06:07:47.000,256,11057269,5285,0,1726121266,13251.258400019993,23522.42016912,53395.09370256001
2024-09-12,06:07:48.000,256,11057281,5085,0,1726121267,13250.935057139992,27215.741341319997,53395.06575408001
2024-09-12,06:07:49.000,256,11057306,4725,0,1726121268,13250.69928629,31832.322315269994,53395.0378056
2024-09-12,06:07:50.000,256,11057293,4885,0,1726121269,13250.342261859994,32755.913426130006,53394.91203744
2024-09-12,06:07:51.000,256,11057223,4845,0,1726121270,13250.093018389998,32756.075556120006,53394.84915336001
2024-09-12,06:07:52.000,256,11057269,5365,0,1726121271,13249.938083259993,30909.570050880007,53394.73037232001
2024-09-12,06:07:53.000,256,11057311,4965,0,1726121272,13249.749466579997,29986.310249129994,53394.639539760006
2024-09-12,06:07:54.000,256,11057312,4445,0,1726121273,13249.527168349996,28601.431120199995,53394.5487072
2024-09-12,06:07:55.000,256,11057337,5245,0,1726121274,13249.304870119995,28601.508660630003,53394.49281024001
2024-09-12,06:07:56.000,256,11057344,4605,0,1726121275,13248.994999859999,27678.15017106,53394.41595192
2024-09-12,06:07:57.000,256,11057273,5205,0,1726121276,13248.698602219993,30909.718082609994,53394.31813224
2024-09-12,06:07:58.000,256,11057325,5125,0,1726121277,13248.307896239996,31832.991982620006,53394.26223528
2024-09-12,06:07:59.000,256,11057296,4605,0,1726121278,13247.91719026,27216.277075200007,53394.19236408
2024-09-12,06:08:00.000,256,11057306,4805,0,1726121279,13247.546693210003,28600.951779359995,53394.0945444
2024-09-12,06:08:01.000,256,11057343,5325,0,1726121280,13247.135778299991,32293.927544189995,53394.0246732
2024-09-12,06:08:02.000,256,11057268,4445,0,1726121281,13246.677709219999,29062.03537266,53393.90589216
2024-09-12,06:08:03.000,256,11057308,4845,0,1726121282,13246.280266929993,26291.734331789994,53393.87095656001
2024-09-12,06:08:04.000,256,11057317,5165,0,1726121283,13245.876088329991,27676.409035949997,53393.75916264
2024-09-12,06:08:05.000,256,11057282,4805,0,1726121284,13245.343919839994,33215.953748190004,53393.67531720001
2024-09-12,06:08:06.000,256,11057278,4525,0,1726121285,13244.993631719997,29522.470446000007,53393.682304320006
2024-09-12,06:08:07.000,256,11057356,4685,0,1726121286,13244.589453119996,32292.10181952,53393.58448464001
2024-09-12,06:08:08.000,256,11057310,4445,0,1726121287,13244.19201082999,30445.44828255,53393.514613440006
2024-09-12,06:08:09.000,256,11057276,4565,0,1726121288,13243.848459020002,25367.262079680004,53393.41679376001
2024-09-12,06:08:10.000,256,11057303,5005,0,1726121289,13243.451016729996,32753.869178430003,53393.33294832
2024-09-12,06:08:11.000,256,11057287,5325,0,1726121290,13243.026629199994,32292.334440809995,53393.25609
2024-09-12,06:08:12.000,256,11057307,5085,0,1726121291,13242.561823809992,29522.632575990006,53393.17224456001
2024-09-12,06:08:13.000,256,11057342,5005,0,1726121292,13242.090282109995,30907.645638390008,53393.130321840006
2024-09-12,06:08:14.000,256,11057282,4765,0,1726121293,13241.618740409998,28599.161300339998,53393.03948928
2024-09-12,06:08:15.000,256,11057334,4725,0,1726121294,13241.079835609991,25828.994192939994,53392.93468248001
2024-09-12,06:08:16.000,256,11057349,5085,0,1726121295,13240.608293909994,29983.554039299997,53392.85083704
2024-09-12,06:08:17.000,256,11057314,5044,0,1726121296,13240.251269480003,26290.148277540007,53392.78795296001
2024-09-12,06:08:18.000,256,11057290,4605,0,1726121297,13239.880772429991,28136.70312669,53392.69013328
2024-09-12,06:08:19.000,256,11057316,4645,0,1726121298,13239.49680275999,27675.182487330007,53392.627249200006
2024-09-12,06:08:20.000,256,11057378,4765,0,1726121299,13239.247559289994,32753.446230629997,53392.58532648
2024-09-12,06:08:21.000,256,11057331,5125,0,1726121300,13238.964634269993,30445.187464739996,53392.4176356
2024-09-12,06:08:22.000,256,11057321,5085,0,1726121301,13238.762544969992,29983.37076192,53392.42462272
2024-09-12,06:08:23.000,256,11057325,5005,0,1726121302,13238.46614733,32291.79870693,53392.24994472
2024-09-12,06:08:24.000,256,11057265,5044,0,1726121303,13238.250585409995,29060.202598860007,53392.21500912001
2024-09-12,06:08:25.000,256,11057303,5125,0,1726121304,13238.061968729999,31830.038397149998,53392.18706064
2024-09-12,06:08:26.000,256,11057285,5205,0,1726121305,13237.940715149998,29983.716169289997,53392.14513792001
2024-09-12,06:08:27.000,256,11057303,5165,0,1726121306,13237.927242529993,28136.999190150003,53392.07526672001
2024-09-12,06:08:28.000,256,11057354,4685,0,1726121307,13237.933978839988,34599.93763761,53392.04033112
2024-09-12,06:08:29.000,256,11057340,4525,0,1726121308,13237.933978839988,29060.209647990006,53392.054305360005
2024-09-12,06:08:30.000,256,11057329,5285,0,1726121309,13237.940715149998,27213.697093619994,53392.08225384
2024-09-12,06:08:31.000,256,11057302,4725,0,1726121310,13237.927242529993,28598.681959499998,53391.99142128
2024-09-12,06:08:32.000,256,11057358,4605,0,1726121311,13237.805988949993,28598.914580790006,53391.97744704001
2024-09-12,06:08:33.000,256,11057366,4605,0,1726121312,13237.664526439992,29060.801774909996,53391.9634728
2024-09-12,06:08:34.000,256,11057317,5245,0,1726121313,13237.597163339997,27214.28217141,53391.97045992
2024-09-12,06:08:35.000,256,11057344,4765,0,1726121314,13237.576954409997,26290.888436189998,53392.033344
2024-09-12,06:08:36.000,256,11057300,4605,0,1726121315,13237.469173450001,27675.971989890008,53391.99142128
2024-09-12,06:08:37.000,256,11057255,5005,0,1726121316,13237.448964520001,33215.784569070005,53392.04033112
2024-09-12,06:08:38.000,256,11057289,4365,0,1726121317,13237.32771094,30445.78664079,53392.033344
2024-09-12,06:08:39.000,256,11057367,5125,0,1726121318,13237.253611529995,29060.653743179995,53392.0682796
2024-09-12,06:08:40.000,256,11057362,4685,0,1726121319,13237.19972104999,34138.77650388,53392.103215200004
2024-09-12,06:08:41.000,256,11057320,4645,0,1726121320,13237.10541271,32292.094770390002,53392.1381508
2024-09-12,06:08:42.000,256,11057292,4605,0,1726121321,13237.112149019995,28136.970993630006,53392.20103488
2024-09-12,06:08:43.000,256,11057335,5125,0,1726121322,13236.943741269999,27213.260047560005,53392.25693184
2024-09-12,06:08:44.000,256,11057325,5125,0,1726121323,13236.822487689999,34137.77552742,53392.2778932
2024-09-12,06:08:45.000,256,11057351,5285,0,1726121324,13236.775333519989,29982.694045440003,53392.36173864001
2024-09-12,06:08:46.000,256,11057315,5085,0,1726121325,13236.761860899998,32752.30427157,53392.2778932
2024-09-12,06:08:47.000,256,11057311,4245,0,1726121326,13236.734915659988,28135.906575,53392.3477644
2024-09-12,06:08:48.000,256,11057248,4725,0,1726121327,13236.660816249998,30444.405011309995,53392.36173864001
2024-09-12,06:08:49.000,256,11057279,5405,0,1726121328,13236.694497799988,28136.209687590002,53392.39667424
2024-09-12,06:08:50.000,256,11057323,5205,0,1726121329,13236.728179349993,25828.27518168,53392.459558320006
2024-09-12,06:08:51.000,256,11057273,4965,0,1726121330,13236.681025179998,25366.860279269997,53392.49449392
2024-09-12,06:08:52.000,256,11057308,4645,0,1726121331,13236.485672189992,31830.052495409996,53392.51545528
2024-09-12,06:08:53.000,256,11057292,4605,0,1726121332,13236.256637649996,29060.188500599994,53392.61327496
2024-09-12,06:08:54.000,256,11057318,4965,0,1726121333,13236.155592999996,30906.91252887,53392.64821056001
2024-09-12,06:08:55.000,256,11057336,4685,0,1726121334,13235.96024000999,29521.998154290006,53392.655197680004
2024-09-12,06:08:56.000,256,11057319,5165,0,1726121335,13235.636897129989,26290.684011420002,53392.676159040006
2024-09-12,06:08:57.000,256,11057293,5325,0,1726121336,13235.441544139998,30907.342525800006,53392.66917192001
2024-09-12,06:08:58.000,256,11057294,4885,0,1726121337,13235.360708419998,33215.39686692,53392.80891432
2024-09-12,06:08:59.000,256,11057421,5044,0,1726121338,13235.239454839997,25828.994192939994,53392.843849920006
2024-09-12,06:09:00.000,256,11057292,4685,0,1726121339,13235.050838160001,30445.680903839995,53392.87878552
2024-09-12,06:09:01.000,256,11057300,4685,0,1726121340,13234.88243040999,28598.865236879996,53392.843849920006
2024-09-12,06:09:02.000,256,11057249,5165,0,1726121341,13234.88916672,32292.221654730005,53392.92769536
2024-09-12,06:09:03.000,256,11057293,5165,0,1726121342,13234.70055003999,27214.373810100005,53392.962630960006
2024-09-12,06:09:04.000,256,11057302,4605,0,1726121343,13234.525405979999,26290.987124010004,53392.98359232001
2024-09-12,06:09:05.000,256,11057293,4765,0,1726121344,13234.511933359994,29060.738332740002,53392.990579440004
2024-09-12,06:09:06.000,256,11057323,5205,0,1726121345,13234.356998229989,30445.78664079,53392.98359232001
2024-09-12,06:09:07.000,256,11057286,4805,0,1726121346,13234.188590479993,34139.150107769994,53392.9766052
2024-09-12,06:09:08.000,256,11057320,4845,0,1726121347,13234.276162509988,33677.241766260006,53393.10237336001
2024-09-12,06:09:09.000,256,11057279,5205,0,1726121348,13234.175117860003,27675.90854772,53393.07442488
2024-09-12,06:09:10.000,256,11057332,4845,0,1726121349,13234.148172619993,28137.633611850004,53393.1163476
2024-09-12,06:09:11.000,256,11057278,4485,0,1726121350,13234.047127969992,29984.110920570005,53393.130321840006
2024-09-12,06:09:12.000,256,11057311,5245,0,1726121351,13234.161645239998,30907.42711536,53393.179231680006
2024-09-12,06:09:13.000,256,11057296,4765,0,1726121352,13234.242480959998,27213.873321870007,53393.31897408001
2024-09-12,06:09:14.000,256,11057344,4605,0,1726121353,13234.377207159989,28598.773598190004,53393.36788392001
2024-09-12,06:09:15.000,256,11057316,4685,0,1726121354,13234.458042879989,30445.504675589997,53393.38884528001
2024-09-12,06:09:16.000,256,11057320,4605,0,1726121355,13234.63992324999,33676.95275193,53393.45172936
2024-09-12,06:09:17.000,256,11057331,5325,0,1726121356,13234.76791314,30445.257956040005,53393.52160056
2024-09-12,06:09:18.000,256,11057285,5205,0,1726121357,13234.808331,29060.399974500004,53393.57749752
2024-09-12,06:09:19.000,256,11057322,4605,0,1726121358,13234.774649449995,24905.572261199995,53393.59845888
2024-09-12,06:09:20.000,256,11057372,4925,0,1726121359,13234.76117682999,29983.807807980003,53393.77313688001
2024-09-12,06:09:21.000,256,11057359,5285,0,1726121360,13234.80159468999,30907.124002769997,53393.829033840004
2024-09-12,06:09:22.000,256,11057305,5285,0,1726121361,13234.70728635,26752.564156409993,53393.947814880004
2024-09-12,06:09:23.000,256,11057330,4885,0,1726121362,13234.82180361999,28599.111956430002,53394.00371184
2024-09-12,06:09:24.000,256,11057331,5205,0,1726121363,13234.963266129991,32753.89737495,53394.12249288
2024-09-12,06:09:25.000,256,11057343,5285,0,1726121364,13235.252927460002,29522.23077558,53394.20633832001
2024-09-12,06:09:26.000,256,11057297,5205,0,1726121365,13235.623424509999,28136.978042760005,53394.29018376
2024-09-12,06:09:27.000,256,11057347,5205,0,1726121366,13235.913085839995,30445.116973440003,53394.41595192
2024-09-12,06:09:28.000,256,11057187,5165,0,1726121367,13236.371154920002,28598.435239950006,53394.57665568
2024-09-12,06:09:29.000,256,11057334,4445,0,1726121368,13236.910059719994,27675.07675038,53394.73037232001
2024-09-12,06:09:30.000,256,11057326,4805,0,1726121369,13237.38833773,29059.772601930003,53394.96094728
2024-09-12,06:09:31.000,256,11057275,5445,0,1726121370,13237.907033599993,28598.089832579994,53395.06575408001
2024-09-12,06:09:32.000,256,11057300,4765,0,1726121371,13238.33815743999,30906.560072370004,53395.240432080005
2024-09-12,06:09:33.000,256,11057287,5125,0,1726121372,13238.836644379997,34599.92353935,53395.4919684
2024-09-12,06:09:34.000,256,11057256,4645,0,1726121373,13239.267768219994,27213.816928829998,53395.6317108
2024-09-12,06:09:35.000,256,11057257,5325,0,1726121374,13239.70562837,27675.59133687,53395.87626
2024-09-12,06:09:36.000,256,11057232,4565,0,1726121375,13240.231060550002,34138.811749529996,53396.05093800001
2024-09-12,06:09:37.000,256,11057239,5245,0,1726121376,13240.69586593999,31369.159228620003,53396.197667520006
2024-09-12,06:09:38.000,256,11057257,5165,0,1726121377,13241.106780850001,29060.949806639997,53396.56099776
2024-09-12,06:09:39.000,256,11057295,5085,0,1726121378,13241.632213029989,29061.25291923,53396.79157272001
2024-09-12,06:09:40.000,256,11057267,5205,0,1726121379,13242.14417259,30908.089733579996,53396.9941992
2024-09-12,06:09:41.000,256,11057275,5085,0,1726121380,13242.588769050002,29523.111916830007,53397.29464536001
2024-09-12,06:09:42.000,256,11057247,5085,0,1726121381,13243.006420269994,31370.019222479998,53397.588104400005
2024-09-12,06:09:43.000,256,11057273,5005,0,1726121382,13243.46448935,33216.841938569996,53397.9025248
2024-09-12,06:09:44.000,256,11057294,4725,0,1726121383,13244.030339389989,30908.463337470006,53398.22393232
2024-09-12,06:09:45.000,256,11057288,4485,0,1726121384,13244.53556263999,27215.339540910005,53398.49643000001
2024-09-12,06:09:46.000,256,11057224,4685,0,1726121385,13244.912795999997,25368.89042871,53398.824824639996
2024-09-12,06:09:47.000,256,11057260,4605,0,1726121386,13245.5190639,29062.105863959994,53399.195142000004
2024-09-12,06:09:48.000,256,11057245,5205,0,1726121387,13246.037759769992,28139.064585240005,53399.50257528001
2024-09-12,06:09:49.000,256,11057305,5445,0,1726121388,13246.475619919998,25369.567145189998,53399.85891840001
2024-09-12,06:09:50.000,256,11057258,4845,0,1726121389,13246.785490179995,29986.444182599997,53400.152377440005
2024-09-12,06:09:51.000,256,11057272,4605,0,1726121390,13247.324394980002,31833.725092139997,53400.487759200005
2024-09-12,06:09:52.000,256,11057310,4565,0,1726121391,13247.681419409993,27217.207560359995,53400.8021796
2024-09-12,06:09:53.000,256,11057316,4765,0,1726121392,13248.11927956,32757.626364719996,53401.08865152
2024-09-12,06:09:54.000,256,11057345,5085,0,1726121393,13248.462831370001,27679.510653150006,53401.4310204
2024-09-12,06:09:55.000,256,11057320,4805,0,1726121394,13248.846801039988,24447.921594209998,53401.731466560006
2024-09-12,06:09:56.000,256,11057328,4725,0,1726121395,13249.264452259995,24909.914525279994,53402.066848320006
2024-09-12,06:09:57.000,256,11057309,5205,0,1726121396,13249.486750489996,25833.41399745,53402.34633312
2024-09-12,06:09:58.000,256,11057323,5245,0,1726121397,13249.628212999996,29065.55993766,53402.68171488
2024-09-12,06:09:59.000,256,11057317,5285,0,1726121398,13249.641685620001,29527.778440890004,53402.96119968
2024-09-12,06:10:00.000,256,11057364,4885,0,1726121399,13249.695576099992,28142.913410220004,53403.27562008
2024-09-12,06:10:01.000,256,11057305,5205,0,1726121400,13249.843774920002,31374.911318700004,53403.506195040005
2024-09-12,06:10:02.000,256,11057318,4725,0,1726121401,13249.924610640002,30913.552809329994,53403.73677000001
2024-09-12,06:10:03.000,256,11057328,4685,0,1726121402,13250.012182669998,27681.949652130003,53404.00228056001
2024-09-12,06:10:04.000,256,11057245,4925,0,1726121403,13250.173854109999,29990.596120169997,53404.260804
2024-09-12,06:10:05.000,256,11057278,4605,0,1726121404,13250.227744589989,31837.728997979997,53404.442469120004
2024-09-12,06:10:06.000,256,11057262,4685,0,1726121405,13250.33552555,31376.257702529998,53404.60317288001
2024-09-12,06:10:07.000,256,11057322,4885,0,1726121406,13250.342261859994,33223.34123643,53404.798812240006
2024-09-12,06:10:08.000,256,11057340,4685,0,1726121407,13250.36920709999,35993.88899685,53405.05034856
2024-09-12,06:10:09.000,256,11057331,5325,0,1726121408,13250.39615234,30453.928385940002,53405.17611672001
2024-09-12,06:10:10.000,256,11057288,4885,0,1726121409,13250.36920709999,32762.86386831,53405.28791064
2024-09-12,06:10:11.000,256,11057357,5285,0,1726121410,13250.342261859994,24452.70795348,53405.46258864001
2024-09-12,06:10:12.000,256,11057294,4885,0,1726121411,13250.382679719994,31840.175046090008,53405.54643408
2024-09-12,06:10:13.000,256,11057312,4885,0,1726121412,13250.40962495999,25376.778405179997,53405.74207344
2024-09-12,06:10:14.000,256,11057314,4645,0,1726121413,13250.34899816999,22607.041294709998,53405.87482872001
2024-09-12,06:10:15.000,256,11057310,4605,0,1726121414,13250.38941602999,29994.684615570004,53405.95867416
2024-09-12,06:10:16.000,256,11057310,4565,0,1726121415,13250.47025174999,30456.776234460005,53406.04251960001
2024-09-12,06:10:17.000,256,11057372,4725,0,1726121416,13250.42983388999,31380.69865443,53406.19623624
2024-09-12,06:10:18.000,256,11057291,5165,0,1726121417,13250.402888649995,26763.807518760004,53406.26610744
2024-09-12,06:10:19.000,256,11057318,4565,0,1726121418,13250.49719699,25840.554766140005,53406.29405592
2024-09-12,06:10:20.000,256,11057311,5365,0,1726121419,13250.625186879995,30919.438832879998,53406.44777256001
2024-09-12,06:10:21.000,256,11057314,4565,0,1726121420,13250.604977949995,30457.706719619993,53406.51764376001
2024-09-12,06:10:22.000,256,11057293,4965,0,1726121421,13250.69254997999,35536.541442450005,53406.6713604
2024-09-12,06:10:23.000,256,11057294,4685,0,1726121422,13250.847485109996,30457.445901810002,53406.74821872
2024-09-12,06:10:24.000,256,11057330,4805,0,1726121423,13250.921584520001,26302.019012460005,53406.83905128
2024-09-12,06:10:25.000,256,11057295,5085,0,1726121424,13251.009156549997,27225.539632019994,53406.89494824
2024-09-12,06:10:26.000,256,11057278,4485,0,1726121425,13251.049574409997,33227.91612179999,53406.957832320004
2024-09-12,06:10:27.000,256,11057294,4805,0,1726121426,13251.164091680002,28610.616136590004,53407.03469064
2024-09-12,06:10:28.000,256,11057291,5325,0,1726121427,13251.251663709998,28148.919268979997,53407.076613360005
2024-09-12,06:10:29.000,256,11057308,4805,0,1726121428,13251.231454779998,30919.206211590004,53407.11853608001
2024-09-12,06:10:30.000,256,11057267,5005,0,1726121429,13251.339235739993,24454.998920729995,53407.20238152
2024-09-12,06:10:31.000,256,11057253,5205,0,1726121430,13251.46722562999,29995.410675959996,53407.26526560001
2024-09-12,06:10:32.000,256,11057364,4765,0,1726121431,13251.64910599999,30456.98770836,53407.23033
2024-09-12,06:10:33.000,256,11057338,3565,0,1726121432,13251.87814054,28148.193208590004,53407.26526560001
2024-09-12,06:10:34.000,256,11057293,5205,0,1726121433,13252.194747109992,27686.418800550004,53407.39103376
2024-09-12,06:10:35.000,256,11057270,5005,0,1726121434,13252.578716779994,29071.424813820006,53407.43295648001
2024-09-12,06:10:36.000,256,11057284,4965,0,1726121435,13252.962686449995,26301.003937739995,53407.460904960004
2024-09-12,06:10:37.000,256,11057306,4765,0,1726121436,13253.259084090001,27686.066344050007,53407.579686000005
2024-09-12,06:10:38.000,256,11057267,5285,0,1726121437,13253.515063869992,29532.832667099996,53407.71244128
2024-09-12,06:10:39.000,256,11057315,5165,0,1726121438,13253.784516269989,32302.82354625,53407.70545416
2024-09-12,06:10:40.000,256,11057319,5405,0,1726121439,13253.959660329994,30456.127714500006,53407.87314504
2024-09-12,06:10:41.000,256,11057345,4965,0,1726121440,13254.11459546,25377.426925139996,53408.00590032001
2024-09-12,06:10:42.000,256,11057324,4965,0,1726121441,13254.343629999996,30917.902122540007,53408.06179728
2024-09-12,06:10:43.000,256,11057263,5005,0,1726121442,13254.619818710002,31841.38044732,53408.11769424
2024-09-12,06:10:44.000,256,11057245,5085,0,1726121443,13254.768017529997,28147.706818620005,53408.23647528
2024-09-12,06:10:45.000,256,11057279,5365,0,1726121444,13254.889271109998,29532.889060140005,53408.33429496
2024-09-12,06:10:46.000,256,11057301,5285,0,1726121445,13255.023997309989,30917.902122540007,53408.36224344001
2024-09-12,06:10:47.000,256,11057494,4445,0,1726121446,13255.10483302999,33687.928247339994,53408.467050240004
2024-09-12,06:10:48.000,256,11057307,5165,0,1726121447,13255.064415169989,31379.359319730007,53408.40416616
2024-09-12,06:10:49.000,256,11057291,5245,0,1726121448,13255.050942549999,30455.88804408,53408.5229472
2024-09-12,06:10:50.000,256,11057310,4805,0,1726121449,13255.111569339999,32302.67551452,53408.48102448001
2024-09-12,06:10:51.000,256,11057231,4925,0,1726121450,13255.091360409999,30455.923289729995,53408.47403736
2024-09-12,06:10:52.000,256,11057295,4925,0,1726121451,13255.037469929994,30917.6342556,53408.50198584
2024-09-12,06:10:53.000,256,11057317,5085,0,1726121452,13255.111569339999,27224.01701994,53408.5229472
2024-09-12,06:10:54.000,256,11057300,4605,0,1726121453,13255.19240506,31840.872909960002,53408.41115328001
2024-09-12,06:10:55.000,256,11057295,5205,0,1726121454,13255.300186019995,31840.929302999997,53408.39019192001
2024-09-12,06:10:56.000,256,11057282,4605,0,1726121455,13255.3540765,28147.051249530006,53408.39019192001
2024-09-12,06:10:57.000,256,11057298,4725,0,1726121456,13255.49553901,24915.12383235,53408.3482692
2024-09-12,06:10:58.000,256,11057180,4805,0,1726121457,13255.542693179996,26300.277877350003,53408.29237224001
2024-09-12,06:10:59.000,256,11057267,5005,0,1726121458,13255.48880269999,30917.225406059995,53408.299359360004
2024-09-12,06:11:00.000,256,11057299,5285,0,1726121459,13255.44838483999,29993.740032150003,53408.34128208001
2024-09-12,06:11:01.000,256,11057308,4685,0,1726121460,13255.43491222,23067.98390541,53408.320320720006
2024-09-12,06:11:02.000,256,11057194,4685,0,1726121461,13255.40796697999,31378.33014675,53408.278398
2024-09-12,06:11:03.000,256,11057292,4605,0,1726121462,13255.441648529995,29531.415791969994,53408.27141088001
2024-09-12,06:11:04.000,256,11057295,4925,0,1726121463,13255.45512115,29992.95757872,53408.22250104001
2024-09-12,06:11:05.000,256,11057144,4325,0,1726121464,13255.542693179996,30454.492316339994,53408.18057832
2024-09-12,06:11:06.000,256,11057323,5085,0,1726121465,13255.61679259,29992.837743509997,53408.15961696
2024-09-12,06:11:07.000,256,11057264,4685,0,1726121466,13255.583111039996,28146.092567850006,53408.16660408
2024-09-12,06:11:08.000,256,11057300,4805,0,1726121467,13255.39449436,27222.7622748,53408.082758640005
2024-09-12,06:11:09.000,256,11057299,5044,0,1726121468,13255.172196129999,29531.133826770005,53408.033848800005
2024-09-12,06:11:10.000,256,11057257,5085,0,1726121469,13255.077887789994,28607.62730547,53408.033848800005
2024-09-12,06:11:11.000,256,11057285,5325,0,1726121470,13255.050942549999,32762.751082229996,53408.01288744
2024-09-12,06:11:12.000,256,11057310,4725,0,1726121471,13254.990315759998,24913.883185469997,53407.92205488
2024-09-12,06:11:13.000,256,11057284,4765,0,1726121472,13254.882534799988,26299.065426989997,53407.92205488
2024-09-12,06:11:14.000,256,11057313,5044,0,1726121473,13254.761281220002,27222.28293396,53407.85218368
2024-09-12,06:11:15.000,256,11057320,4765,0,1726121474,13254.680445500002,28145.66962005,53407.83122232
2024-09-12,06:11:16.000,256,11057294,4805,0,1726121475,13254.538982990001,29068.809586589996,53407.78231248
2024-09-12,06:11:17.000,256,11057292,4885,0,1726121476,13254.410993099991,33223.912215959994,53407.67051856001
2024-09-12,06:11:18.000,256,11057333,5285,0,1726121477,13254.242585349995,24451.664682240007,53407.649557200006
2024-09-12,06:11:19.000,256,11057269,5325,0,1726121478,13254.040496049995,27221.690807039995,53407.55872464
2024-09-12,06:11:20.000,256,11057262,4845,0,1726121479,13253.98660556999,34608.57987099,53407.49584056
2024-09-12,06:11:21.000,256,11057267,5205,0,1726121480,13253.892297229999,29991.434966639994,53407.46789208
2024-09-12,06:11:22.000,256,11057290,4685,0,1726121481,13253.757571029993,29529.336298619994,53407.39802088
2024-09-12,06:11:23.000,256,11057282,4725,0,1726121482,13253.616108519993,29529.145972109996,53407.314175440006
2024-09-12,06:11:24.000,256,11057298,4765,0,1726121483,13253.575690659993,29067.040254959997,53407.23731712001
2024-09-12,06:11:25.000,256,11057312,4525,0,1726121484,13253.501591250002,30451.658566080005,53407.21635576001
2024-09-12,06:11:26.000,256,11057314,4765,0,1726121485,13253.488118629997,32759.910282840006,53407.13949744001
2024-09-12,06:11:27.000,256,11057331,5285,0,1726121486,13253.333183499992,31836.227533290003,53406.96481944
2024-09-12,06:11:28.000,256,11057294,4805,0,1726121487,13253.279293020001,32759.311106790003,53407.06263912
2024-09-12,06:11:29.000,256,11057303,5165,0,1726121488,13253.205193609996,32759.18422245,53407.06962624001
2024-09-12,06:11:30.000,256,11057280,4925,0,1726121489,13253.09741265,30912.283965929993,53407.00674216
2024-09-12,06:11:31.000,256,11057335,5365,0,1726121490,13253.063731099995,33682.07746944,53406.89494824
2024-09-12,06:11:32.000,256,11057321,5285,0,1726121491,13253.03678586,28141.813745940002,53406.957832320004
2024-09-12,06:11:33.000,256,11057294,4685,0,1726121492,13253.043522169995,29064.90436857,53406.88796112
2024-09-12,06:11:34.000,256,11057297,5085,0,1726121493,13253.03004954999,25832.93465661,53406.83206416001
2024-09-12,06:11:35.000,256,11057295,5205,0,1726121494,13252.89532335,30910.972827749996,53406.83206416001
2024-09-12,06:11:36.000,256,11057272,4645,0,1726121495,13252.801015009994,27678.981968399996,53406.76918008
2024-09-12,06:11:37.000,256,11057308,4925,0,1726121496,13252.679761429994,28140.114905609997,53406.71328312001
2024-09-12,06:11:38.000,256,11057290,4645,0,1726121497,13252.342945930002,29062.99405434,53406.65738616
2024-09-12,06:11:39.000,256,11057289,5285,0,1726121498,13252.012866739991,33217.43406549,53406.594502080006
2024-09-12,06:11:40.000,256,11057294,4965,0,1726121499,13251.75015064999,29062.112913089994,53406.58052784
2024-09-12,06:11:41.000,256,11057274,4765,0,1726121500,13251.406598839989,28600.289161139997,53406.531618
2024-09-12,06:11:42.000,256,11057299,5085,0,1726121501,13251.244927399988,29523.386832899996,53406.48270816
2024-09-12,06:11:43.000,256,11057265,4085,0,1726121502,13251.110201199997,31831.398879240005,53406.405849840005
2024-09-12,06:11:44.000,256,11057270,4845,0,1726121503,13251.036101789992,31369.448242950006,53406.36392712
2024-09-12,06:11:45.000,256,11057261,5125,0,1726121504,13250.982211310002,29060.90751186,53406.30104304001
2024-09-12,06:11:46.000,256,11057297,5285,0,1726121505,13251.069783339997,30445.709100360007,53406.27309456
2024-09-12,06:11:47.000,256,11057303,5205,0,1726121506,13251.164091680002,27675.457403399996,53406.26610744
2024-09-12,06:11:48.000,256,11057297,4325,0,1726121507,13251.244927399988,31368.369726060002,53406.22418472
2024-09-12,06:11:49.000,256,11057261,5044,0,1726121508,13251.359444669994,35522.9718672,53406.20322336
2024-09-12,06:11:50.000,256,11057275,5365,0,1726121509,13251.332499429998,26751.429246479995,53406.22418472
2024-09-12,06:11:51.000,256,11057328,4725,0,1726121510,13251.58847920999,27674.548065630006,53406.26610744
2024-09-12,06:11:52.000,256,11057329,4925,0,1726121511,13251.723205409995,30905.883355889993,53406.238158960005
2024-09-12,06:11:53.000,256,11057275,5285,0,1726121512,13251.992657809991,23980.916731710007,53406.3220044
2024-09-12,06:11:54.000,256,11057247,5285,0,1726121513,13252.201483420002,30443.70009831,53406.356940000005
2024-09-12,06:11:55.000,256,11057299,5325,0,1726121514,13252.369891169998,29520.362756129995,53406.3918756
2024-09-12,06:11:56.000,256,11057273,4245,0,1726121515,13252.565244159989,31366.684983989995,53406.39886272001
2024-09-12,06:11:57.000,256,11057304,4885,0,1726121516,13252.659552499994,29981.890444620003,53406.41283696
2024-09-12,06:11:58.000,256,11057335,5365,0,1726121517,13252.80775131999,31366.825966589997,53406.41982408001
2024-09-12,06:11:59.000,256,11057320,5044,0,1726121518,13252.91553228,32751.726242909994,53406.475721040006
2024-09-12,06:12:00.000,256,11057277,5245,0,1726121519,13252.82796024999,32290.452323100006,53406.53860512
2024-09-12,06:12:01.000,256,11057266,4845,0,1726121520,13252.821223939995,26289.013367609994,53406.54559224001
2024-09-12,06:12:02.000,256,11057323,5365,0,1726121521,13252.592189399998,31367.12203005,53406.594502080006
2024-09-12,06:12:03.000,256,11057346,4805,0,1726121522,13252.531562609998,30443.975014380005,53406.6713604
2024-09-12,06:12:04.000,256,11057325,5245,0,1726121523,13252.336209619993,29520.6376722,53406.69930888
2024-09-12,06:12:05.000,256,11057322,4605,0,1726121524,13252.127384009997,30905.66483286,53406.65738616
2024-09-12,06:12:06.000,256,11057338,4725,0,1726121525,13251.66931492999,28135.892476740002,53406.66437328001
2024-09-12,06:12:07.000,256,11057341,5285,0,1726121526,13251.069783339997,29521.138160429997,53406.62943768
2024-09-12,06:12:08.000,256,11057282,4765,0,1726121527,13250.67234104999,24443.177529720007,53406.63642480001
2024-09-12,06:12:09.000,256,11057324,4685,0,1726121528,13250.119963629993,27213.358735379996,53406.61546344001
2024-09-12,06:12:10.000,256,11057299,5085,0,1726121529,13249.493486799991,26752.070717309995,53406.51764376001
2024-09-12,06:12:11.000,256,11057292,4565,0,1726121530,13248.819855799993,30445.680903839995,53406.41283696
2024-09-12,06:12:12.000,256,11057360,4645,0,1726121531,13248.415677199991,26752.944809430002,53406.308030160006
2024-09-12,06:12:13.000,256,11057338,4605,0,1726121532,13248.09233431999,28599.986048549996,53406.20322336
2024-09-12,06:12:14.000,256,11057312,4445,0,1726121533,13247.742046199994,35986.734129899996,53406.09841656
2024-09-12,06:12:15.000,256,11057317,5044,0,1726121534,13247.479330109993,29985.45025527,53405.951687040004
2024-09-12,06:12:16.000,256,11057314,4725,0,1726121535,13247.243559260001,29985.555992220005,53405.90976432
2024-09-12,06:12:17.000,256,11057348,4765,0,1726121536,13246.99431578999,30908.942678310006,53405.756047680006
2024-09-12,06:12:18.000,256,11057350,4645,0,1726121537,13246.603609809994,31370.80872504,53405.616305280004
2024-09-12,06:12:19.000,256,11057292,4645,0,1726121538,13246.152277039997,27677.677879349998,53405.60233104
2024-09-12,06:12:20.000,256,11057255,5205,0,1726121539,13245.71441688999,29062.83192435,53405.420665920006
2024-09-12,06:12:21.000,256,11057266,4605,0,1726121540,13245.316974599999,28601.417021939997,53405.36476896
2024-09-12,06:12:22.000,256,11057339,5125,0,1726121541,13244.899323379992,29063.360609099997,53405.25996216
2024-09-12,06:12:23.000,256,11057316,4645,0,1726121542,13244.51535370999,29063.515689959997,53405.085284160006
2024-09-12,06:12:24.000,256,11057372,4765,0,1726121543,13244.084229869994,29525.367638430005,53404.945541760004
2024-09-12,06:12:25.000,256,11057304,4445,0,1726121544,13243.754150679997,30910.430044740002,53404.75688952
2024-09-12,06:12:26.000,256,11057338,4845,0,1726121545,13243.579006619992,32757.27390822,53404.631121360006
2024-09-12,06:12:27.000,256,11057338,4845,0,1726121546,13243.498170899991,29987.184341250002,53404.49836608
2024-09-12,06:12:28.000,256,11057328,4485,0,1726121547,13243.370181009996,27217.235756880007,53404.35163656
2024-09-12,06:12:29.000,256,11057354,4685,0,1726121548,13243.309554219995,31372.176256260005,53404.16997144001
2024-09-12,06:12:30.000,256,11057326,4685,0,1726121549,13243.11420122999,24908.744369699998,53404.11407448
2024-09-12,06:12:31.000,256,11057364,4965,0,1726121550,13242.945793479994,28602.058492769997,53403.90446088001
2024-09-12,06:12:32.000,256,11057335,5044,0,1726121551,13242.736967869998,28140.439165589996,53403.8066412
2024-09-12,06:12:33.000,256,11057305,5445,0,1726121552,13242.541614879992,28140.530804280002,53403.66689880001
2024-09-12,06:12:34.000,256,11057373,5085,0,1726121553,13242.285635100001,32295.689826689995,53403.562092
2024-09-12,06:12:35.000,256,11057288,4605,0,1726121554,13242.09701841999,28602.425047530007,53403.45029808001
2024-09-12,06:12:36.000,256,11057276,4845,0,1726121555,13241.96229222,32295.830809289997,53403.31055568001
2024-09-12,06:12:37.000,256,11057313,5245,0,1726121556,13241.726521369994,29526.009109260005,53403.19876176
2024-09-12,06:12:38.000,256,11057343,5005,0,1726121557,13241.524432069993,31372.796579700007,53403.072993600006
2024-09-12,06:12:39.000,256,11057313,5165,0,1726121558,13241.322342769992,29525.90337231,53402.87036712
2024-09-12,06:12:40.000,256,11057319,4925,0,1726121559,13241.214561809997,36912.78538713,53402.80049592
2024-09-12,06:12:41.000,256,11057358,4285,0,1726121560,13241.120253469991,34142.6112306,53402.7236376
2024-09-12,06:12:42.000,256,11057329,5005,0,1726121561,13240.998999889991,27679.41901446,53402.60485656
2024-09-12,06:12:43.000,256,11057303,5165,0,1726121562,13240.8036469,35528.07543732,53402.52101112001
2024-09-12,06:12:44.000,256,11057301,5125,0,1726121563,13240.63523914999,33219.950604900005,53402.4092172
2024-09-12,06:12:45.000,256,11057272,4565,0,1726121564,13240.480304019999,29065.207481160003,53402.36729448
2024-09-12,06:12:46.000,256,11057339,5245,0,1726121565,13240.130015900002,29988.81973941,53402.25550056001
2024-09-12,06:12:47.000,256,11057313,5365,0,1726121566,13239.880772429991,29988.9818694,53402.10877104001
2024-09-12,06:12:48.000,256,11057324,4685,0,1726121567,13239.61805633999,36452.60408247,53402.05287408
2024-09-12,06:12:49.000,256,11057378,4565,0,1726121568,13239.469857519995,32759.212418969997,53401.9550544
2024-09-12,06:12:50.000,256,11057342,4645,0,1726121569,13239.213877739989,26295.893318489994,53401.899157440006
2024-09-12,06:12:51.000,256,11057261,5085,0,1726121570,13238.957897959997,25834.344482610002,53401.780376400005
2024-09-12,06:12:52.000,256,11057346,4605,0,1726121571,13238.809699140002,30451.313158710007,53401.710505200004
2024-09-12,06:12:53.000,256,11057330,4845,0,1726121572,13238.648027700001,29066.448128040007,53401.63364688001
2024-09-12,06:12:54.000,256,11057302,4565,0,1726121573,13238.48635626,31374.770336100002,53401.50787872
2024-09-12,06:12:55.000,256,11057274,4885,0,1726121574,13238.37857529999,30913.207401959997,53401.47993024
2024-09-12,06:12:56.000,256,11057286,4805,0,1726121575,13238.2438491,31836.551793270002,53401.34717496001
2024-09-12,06:12:57.000,256,11057303,5285,0,1726121576,13238.21690385999,35529.767228519995,53401.340187839996
2024-09-12,06:12:58.000,256,11057346,4645,0,1726121577,13238.36510268,32759.50848243,53401.277303760005
2024-09-12,06:12:59.000,256,11057363,5365,0,1726121578,13238.472883639995,27680.70900525,53401.27031664001
2024-09-12,06:13:00.000,256,11057280,4685,0,1726121579,13238.661500319991,32758.909306379996,53401.2563424
2024-09-12,06:13:01.000,256,11057274,4565,0,1726121580,13238.668236630001,31835.29704813,53401.22140680001
2024-09-12,06:13:02.000,256,11057323,5445,0,1726121581,13238.897271169997,32296.61326272,53401.22140680001
2024-09-12,06:13:03.000,256,11057323,5285,0,1726121582,13239.005052129993,27217.912473360004,53401.228393920006
2024-09-12,06:13:04.000,256,11057357,5165,0,1726121583,13239.220614049998,27217.79263815,53401.28429088
2024-09-12,06:13:05.000,256,11057217,5165,0,1726121584,13239.382285489999,23985.96390879,53401.340187839996
2024-09-12,06:13:06.000,256,11057347,5365,0,1726121585,13239.40249442,30910.979876879996,53401.29826512001
2024-09-12,06:13:07.000,256,11057334,4805,0,1726121586,13239.591111099995,29987.452208190007,53401.43800752001
2024-09-12,06:13:08.000,256,11057363,5245,0,1726121587,13239.64500158,26293.91251296,53401.4310204
2024-09-12,06:13:09.000,256,11057307,5205,0,1726121588,13239.69889205999,28602.072591029995,53401.47993024
2024-09-12,06:13:10.000,256,11057317,5445,0,1726121589,13239.880772429991,31371.90134019,53401.59871128
2024-09-12,06:13:11.000,256,11057270,4885,0,1726121590,13240.130015900002,29986.986965610005,53401.710505200004
2024-09-12,06:13:12.000,256,11057369,5365,0,1726121591,13240.507249259994,31371.837898020007,53401.76640216
2024-09-12,06:13:13.000,256,11057294,4725,0,1726121592,13240.88448262,28601.952755820006,53401.815312
2024-09-12,06:13:14.000,256,11057291,5125,0,1726121593,13241.382969559992,29986.930572569996,53401.98300288
2024-09-12,06:13:15.000,256,11057316,4725,0,1726121594,13241.780411849999,32295.083601510007,53402.03889984001
2024-09-12,06:13:16.000,256,11057286,4885,0,1726121595,13242.251953549996,29986.796639099994,53402.213577840004
2024-09-12,06:13:17.000,256,11057324,4965,0,1726121596,13242.723495249993,28601.727183659998,53402.402230080006
2024-09-12,06:13:18.000,256,11057298,4725,0,1726121597,13243.019892889999,25831.79974668,53402.57690808
2024-09-12,06:13:19.000,256,11057294,4645,0,1726121598,13243.23545480999,26755.094794079996,53402.75857320001
2024-09-12,06:13:20.000,256,11057314,4845,0,1726121599,13243.498170899991,28140.24883908,53402.84241864
2024-09-12,06:13:21.000,256,11057154,4805,0,1726121600,13243.962976289993,28601.917510169995,53403.12889056
2024-09-12,06:13:22.000,256,11057338,4765,0,1726121601,13244.198747139999,30910.331356919996,53403.219723120004
2024-09-12,06:13:23.000,256,11057250,4805,0,1726121602,13244.35368226999,30910.634469509998,53403.457285200006
2024-09-12,06:13:24.000,256,11057311,5325,0,1726121603,13244.589453119996,31372.458221459994,53403.65292456
2024-09-12,06:13:25.000,256,11057320,4845,0,1726121604,13244.933004929997,31372.56395841,53403.82061544
2024-09-12,06:13:26.000,256,11057355,5085,0,1726121605,13245.034049579997,34604.484326460006,53403.95337072001
2024-09-12,06:13:27.000,256,11057251,5405,0,1726121606,13245.141830539993,29064.692894670006,53404.13503584
2024-09-12,06:13:28.000,256,11057306,4645,0,1726121607,13245.141830539993,25833.519734400004,53404.274778240004
2024-09-12,06:13:29.000,256,11057313,5325,0,1726121608,13245.229402569988,29527.242707009995,53404.50535320001
2024-09-12,06:13:30.000,256,11057356,4765,0,1726121609,13245.108148990003,32297.776369169995,53404.62413424001
2024-09-12,06:13:31.000,256,11057323,5005,0,1726121610,13245.094676369998,29066.314194570004,53404.8547092
2024-09-12,06:13:32.000,256,11057296,4845,0,1726121611,13245.040785889993,28604.856997380004,53404.9944516
2024-09-12,06:13:33.000,256,11057347,5245,0,1726121612,13244.906059690002,31837.009986720004,53405.14816824
2024-09-12,06:13:34.000,256,11057357,5165,0,1726121613,13244.825223970001,28143.653568869995,53405.24598792001
2024-09-12,06:13:35.000,256,11057321,4405,0,1726121614,13244.55577156999,29067.272876250005,53405.3787432
2024-09-12,06:13:36.000,256,11057314,4645,0,1726121615,13244.50188109,31375.637379089996,53405.51149848001
2024-09-12,06:13:37.000,256,11057306,4685,0,1726121616,13244.367154889995,27682.2950595,53405.616305280004
2024-09-12,06:13:38.000,256,11057362,4925,0,1726121617,13244.205483449994,31376.025081240005,53405.70713784001
2024-09-12,06:13:39.000,256,11057280,4805,0,1726121618,13244.064020939993,30452.645444280002,53405.91675144001
2024-09-12,06:13:40.000,256,11057337,5125,0,1726121619,13243.902349499993,29067.843855779996,53405.95867416
2024-09-12,06:13:41.000,256,11057332,4765,0,1726121620,13243.626160790001,29068.055329680006,53406.06348096001
2024-09-12,06:13:42.000,256,11057314,4645,0,1726121621,13243.228718499995,27221.46523488,53406.119377920004
2024-09-12,06:13:43.000,256,11057341,4965,0,1726121622,13242.898639309999,29068.541719650006,53406.16828776
2024-09-12,06:13:44.000,256,11057322,4925,0,1726121623,13242.629186910002,26760.18426594,53406.22418472
2024-09-12,06:13:45.000,256,11057377,5445,0,1726121624,13242.292371409996,28607.31714375,53406.238158960005
2024-09-12,06:13:46.000,256,11057343,5285,0,1726121625,13242.0835458,31839.434887440002,53406.31501728
2024-09-12,06:13:47.000,256,11057309,5365,0,1726121626,13241.989237459995,30916.37246133,53406.356940000005
2024-09-12,06:13:48.000,256,11057303,5005,0,1726121627,13242.01618269999,28608.043204140005,53406.36392712
2024-09-12,06:13:49.000,256,11057326,4645,0,1726121628,13241.928610669995,32763.448946100005,53406.38488848
2024-09-12,06:13:50.000,256,11057322,4605,0,1726121629,13241.827566019994,30455.098541519998,53406.44078544
2024-09-12,06:13:51.000,256,11057268,4765,0,1726121630,13241.75346660999,29993.521509119993,53406.4617468
2024-09-12,06:13:52.000,256,11057287,5085,0,1726121631,13241.457068969998,31840.499306070007,53406.49668240001
2024-09-12,06:13:53.000,256,11057342,4685,0,1726121632,13241.093308229996,29532.177098009997,53406.49668240001
2024-09-12,06:13:54.000,256,11057313,5285,0,1726121633,13240.769965349995,31379.2817793,53406.48969528
2024-09-12,06:13:55.000,256,11057299,5125,0,1726121634,13240.547667119994,29994.191176470005,53406.51065664
2024-09-12,06:13:56.000,256,11057273,5005,0,1726121635,13240.163697449992,26300.665579499997,53406.475721040006
2024-09-12,06:13:57.000,256,11057309,5085,0,1726121636,13239.833618259996,29994.289864289996,53406.51065664
2024-09-12,06:13:58.000,256,11057289,5285,0,1726121637,13239.631528959995,31841.091432989997,53406.46873392001
2024-09-12,06:13:59.000,256,11057337,4845,0,1726121638,13239.159987259998,28609.248605369998,53406.46873392001
2024-09-12,06:14:00.000,256,11057353,5205,0,1726121639,13238.735599729996,24915.701861010006,53406.426811200006
2024-09-12,06:14:01.000,256,11057276,4925,0,1726121640,13238.452674709995,23068.991930999997,53406.36392712
2024-09-12,06:14:02.000,256,11057334,4725,0,1726121641,13238.21690385999,24915.856941870006,53406.33597864
2024-09-12,06:14:03.000,256,11057290,4885,0,1726121642,13238.001341939998,29994.642320789993,53406.23117184001
2024-09-12,06:14:04.000,256,11057353,5165,0,1726121643,13237.731889540002,30918.036056009994,53406.20322336
2024-09-12,06:14:05.000,256,11057302,4725,0,1726121644,13237.496118689996,29071.072357319994,53406.10540368
2024-09-12,06:14:06.000,256,11057336,4805,0,1726121645,13237.14583057,31841.126678639994,53406.0774552
2024-09-12,06:14:07.000,256,11057322,4805,0,1726121646,13236.755124589989,34149.63216408,53405.99360976001
2024-09-12,06:14:08.000,256,11057306,4805,0,1726121647,13236.357682299997,26762.447036669997,53405.87482872001
2024-09-12,06:14:09.000,256,11057343,5044,0,1726121648,13235.98044893999,29071.290880350003,53405.74906056001
2024-09-12,06:14:10.000,256,11057352,4805,0,1726121649,13235.704260229999,29071.438912080004,53405.686176480005
2024-09-12,06:14:11.000,256,11057332,5085,0,1726121650,13235.293345320002,30456.733939679994,53405.56040832001
2024-09-12,06:14:12.000,256,11057359,5125,0,1726121651,13234.983475059991,26763.081458369998,53405.45560152
2024-09-12,06:14:13.000,256,11057294,4885,0,1726121652,13234.58603277,30918.46605294,53405.32284624001
2024-09-12,06:14:14.000,256,11057341,5205,0,1726121653,13234.235744649988,30918.59998641,53405.20406520001
2024-09-12,06:14:15.000,256,11057312,4605,0,1726121654,13233.979764869997,29995.283791619993,53405.05733568001
2024-09-12,06:14:16.000,256,11057267,5085,0,1726121655,13233.71031247,29072.059235520006,53404.95951600001
2024-09-12,06:14:17.000,256,11057339,5165,0,1726121656,13233.56211364999,33227.725795289996,53404.84073496001
2024-09-12,06:14:18.000,256,11057375,5165,0,1726121657,13233.353288039994,30457.713768750007,53404.70797968
2024-09-12,06:14:19.000,256,11057334,4685,0,1726121658,13233.083835639998,29996.249522430007,53404.56823728
2024-09-12,06:14:20.000,256,11057355,5005,0,1726121659,13232.794174310002,27226.13175894,53404.42849488
2024-09-12,06:14:21.000,256,11057296,4765,0,1726121660,13232.578612389996,32766.895970669997,53404.35862368
2024-09-12,06:14:22.000,256,11057327,5205,0,1726121661,13232.336105229995,27226.385527620005,53404.23984264001
2024-09-12,06:14:23.000,256,11057311,5085,0,1726121662,13231.904981389998,23994.627289559998,53404.14901008001
2024-09-12,06:14:24.000,256,11057345,5245,0,1726121663,13231.568165889992,27688.632227370006,53404.05119040001
2024-09-12,06:14:25.000,256,11057312,4845,0,1726121664,13231.27176825,32767.80530844,53403.89747376
2024-09-12,06:14:26.000,256,11057321,5005,0,1726121665,13230.867589649999,33229.62201126,53403.82061544
2024-09-12,06:14:27.000,256,11057330,4605,0,1726121666,13230.483619979997,31844.503211910007,53403.68786016
2024-09-12,06:14:28.000,256,11057305,5205,0,1726121667,13230.126595549991,23995.360399080004,53403.59004048
2024-09-12,06:14:29.000,256,11057364,4645,0,1726121668,13229.70894433,29536.230347760007,53403.38042688001
2024-09-12,06:14:30.000,256,11057357,5044,0,1726121669,13229.392337759993,28612.843661670006,53403.268632960004
2024-09-12,06:14:31.000,256,11057368,4885,0,1726121670,13229.062258569997,29074.68151188,53403.05901936
2024-09-12,06:14:32.000,256,11057265,4325,0,1726121671,13228.597453179995,34153.84049469,53402.87036712
2024-09-12,06:14:33.000,256,11057315,5165,0,1726121672,13228.146120409998,30921.99061794,53402.737611840006
2024-09-12,06:14:34.000,256,11057310,4725,0,1726121673,13227.937294800002,32769.045955320005,53402.569920960006
2024-09-12,06:14:35.000,256,11057329,5085,0,1726121674,13227.58700667999,29998.87179879,53402.430178560004
2024-09-12,06:14:36.000,256,11057329,5085,0,1726121675,13227.28387272999,29537.203127700006,53402.19261648
2024-09-12,06:14:37.000,256,11057316,4965,0,1726121676,13226.926848299998,32769.28562574,53401.9550544
2024-09-12,06:14:38.000,256,11057347,5005,0,1726121677,13226.623714349997,30922.31487792,53401.82229912001
2024-09-12,06:14:39.000,256,11057293,5285,0,1726121678,13226.381207189996,32307.46892292,53401.68255672001
2024-09-12,06:14:40.000,256,11057314,4805,0,1726121679,13226.098282169994,31845.85664487,53401.41704616001
2024-09-12,06:14:41.000,256,11057318,4685,0,1726121680,13225.929874419999,27690.331067699997,53401.28429088
2024-09-12,06:14:42.000,256,11057311,5044,0,1726121681,13225.761466669988,29075.872814849994,53401.1166
2024-09-12,06:14:43.000,256,11057306,4725,0,1726121682,13225.667158329998,32308.258425480002,53400.93493488001
2024-09-12,06:14:44.000,256,11057300,4685,0,1726121683,13225.593058919992,31846.695491339997,53400.78121824
2024-09-12,06:14:45.000,256,11057318,4725,0,1726121684,13225.492014269992,30923.301756119996,53400.64846296001
2024-09-12,06:14:46.000,256,11057313,5044,0,1726121685,13225.303397589996,30923.372247420004,53400.49474632
2024-09-12,06:14:47.000,256,11057302,4965,0,1726121686,13225.209089249991,27691.162865039994,53400.36199104001
2024-09-12,06:14:48.000,256,11057291,5125,0,1726121687,13225.1754077,33231.84248721,53400.2082744
2024-09-12,06:14:49.000,256,11057320,4885,0,1726121688,13225.06762673999,26305.825542659994,53400.068532
2024-09-12,06:14:50.000,256,11057308,4805,0,1726121689,13224.87227375,30923.196019170005,53399.893854
2024-09-12,06:14:51.000,256,11057261,5285,0,1726121690,13224.737547549994,29538.034925040003,53399.73315024
2024-09-12,06:14:52.000,256,11057299,5085,0,1726121691,13224.508513009998,29076.30281178,53399.663279039996
2024-09-12,06:14:53.000,256,11057343,5325,0,1726121692,13224.333368949992,29538.168858510006,53399.54449800001
2024-09-12,06:14:54.000,256,11057308,4765,0,1726121693,13224.131279649991,23535.70777917,53399.41872984
2024-09-12,06:14:55.000,256,11057337,5125,0,1726121694,13223.94939927999,27691.41663372,53399.32091016
2024-09-12,06:14:56.000,256,11057326,4605,0,1726121695,13223.93592666,30461.77406763,53399.13225792
2024-09-12,06:14:57.000,256,11057322,4725,0,1726121696,13223.922454039996,33232.061010239995,53399.11129656
2024-09-12,06:14:58.000,256,11057314,4645,0,1726121697,13223.821409389995,25382.643281340002,53399.03443824
2024-09-12,06:14:59.000,256,11057310,4765,0,1726121698,13223.84835462999,27691.303847639996,53398.880721600006
2024-09-12,06:15:00.000,256,11057333,5445,0,1726121699,13223.922454039996,25382.741969159993,53398.9156572
2024-09-12,06:15:01.000,256,11057345,5285,0,1726121700,13223.83488201,28615.007744579998,53398.81783752
2024-09-12,06:15:02.000,256,11057310,4725,0,1726121701,13223.77425522,26306.671438260004,53398.70604360001
2024-09-12,06:15:03.000,256,11057172,4645,0,1726121702,13223.801200459995,27692.06515368,53398.60822392
2024-09-12,06:15:04.000,256,11057204,4885,0,1726121703,13223.90898141999,30924.436666049995,53398.53835272001
2024-09-12,06:15:05.000,256,11057283,5085,0,1726121704,13223.94939927999,29539.52229147,53398.51040424
2024-09-12,06:15:06.000,256,11057341,5165,0,1726121705,13223.94939927999,30463.416514919998,53398.4614944
2024-09-12,06:15:07.000,256,11057320,4645,0,1726121706,13223.983080829996,33234.32378096999,53398.45450728
2024-09-12,06:15:08.000,256,11057311,5085,0,1726121707,13224.266005849997,28617.016746630004,53398.39861032001
2024-09-12,06:15:09.000,256,11057340,4765,0,1726121708,13224.387259429997,26770.158784889994,53398.356687600004
2024-09-12,06:15:10.000,256,11057301,5285,0,1726121709,13224.495040389993,30464.304705300005,53398.33572624
2024-09-12,06:15:11.000,256,11057321,4925,0,1726121710,13224.818383269994,29079.030825089998,53398.3916232
2024-09-12,06:15:12.000,256,11057354,4845,0,1726121711,13225.12825352999,30002.452756829996,53398.38463608
2024-09-12,06:15:13.000,256,11057374,4805,0,1726121712,13225.249507109991,31387.76893182,53398.41957168001
2024-09-12,06:15:14.000,256,11057340,4605,0,1726121713,13225.417914860001,27232.447779420007,53398.3916232
2024-09-12,06:15:15.000,256,11057335,5285,0,1726121714,13225.694103569993,31850.234154599995,53398.43354592
2024-09-12,06:15:16.000,256,11057326,4685,0,1726121715,13225.950083349999,27694.60988961,53398.426558800005
2024-09-12,06:15:17.000,256,11057309,5085,0,1726121716,13226.08480954999,30465.510106529997,53398.44752016001
2024-09-12,06:15:18.000,256,11057320,4805,0,1726121717,13226.31384409,31851.051853679994,53398.44053304
2024-09-12,06:15:19.000,256,11057369,5205,0,1726121718,13226.462042909996,26771.885821739997,53398.48245576
2024-09-12,06:15:20.000,256,11057313,5285,0,1726121719,13226.677604830002,29080.835402369994,53398.53835272001
2024-09-12,06:15:21.000,256,11057354,4605,0,1726121720,13226.893166749993,32313.305602559994,53398.56630120001
2024-09-12,06:15:22.000,256,11057345,5085,0,1726121721,13227.068310809998,32775.284435370006,53398.545339840006
2024-09-12,06:15:23.000,256,11057283,5245,0,1726121722,13227.41186262,30004.595692350005,53398.6012368
2024-09-12,06:15:24.000,256,11057330,4645,0,1726121723,13227.40512630999,33236.748681690005,53398.545339840006
2024-09-12,06:15:25.000,256,11057312,4845,0,1726121724,13227.209773319999,30927.813199320008,53398.65713376001
2024-09-12,06:15:26.000,256,11057296,4645,0,1726121725,13227.196300699994,25848.534381300007,53398.63617240001
2024-09-12,06:15:27.000,256,11057327,5125,0,1726121726,13227.18282807999,31851.164639759998,53398.6012368
2024-09-12,06:15:28.000,256,11057299,5125,0,1726121727,13227.256927489994,30004.200941069997,53398.56630120001
2024-09-12,06:15:29.000,256,11057360,4805,0,1726121728,13227.216509629994,31389.862523429998,53398.58726256001
2024-09-12,06:15:30.000,256,11057312,4565,0,1726121729,13227.459016789995,30928.144508430007,53398.55232696
2024-09-12,06:15:31.000,256,11057320,4845,0,1726121730,13227.842986459997,24001.95838476,53398.58726256001
2024-09-12,06:15:32.000,256,11057281,5405,0,1726121731,13227.903613249997,28619.730661680005,53398.53835272001
2024-09-12,06:15:33.000,256,11057329,5365,0,1726121732,13227.930558489992,35084.537128590004,53398.643159520005
2024-09-12,06:15:34.000,256,11057326,4765,0,1726121733,13228.105702549998,31390.447601220003,53398.594249680005
2024-09-12,06:15:35.000,256,11057334,4765,0,1726121734,13228.226956129998,29081.335890600007,53398.53835272001
2024-09-12,06:15:36.000,256,11057324,4725,0,1726121735,13228.395363879994,29543.075052989996,53398.524378480004
2024-09-12,06:15:37.000,256,11057312,4805,0,1726121736,13228.617662109995,30004.708478429995,53398.58027544
2024-09-12,06:15:38.000,256,11057286,4965,0,1726121737,13228.78606985999,26772.442703010005,53398.46848152001
2024-09-12,06:15:39.000,256,11057314,4765,0,1726121738,13228.994895470001,29081.476873199994,53398.44752016001
2024-09-12,06:15:40.000,256,11057309,5125,0,1726121739,13229.271084179993,30005.089131450004,53398.50341712
2024-09-12,06:15:41.000,256,11057310,4925,0,1726121740,13229.486646099998,28158.1818258,53398.46848152001
2024-09-12,06:15:42.000,256,11057251,5085,0,1726121741,13229.527063959998,32314.271333369994,53398.48245576
2024-09-12,06:15:43.000,256,11057323,5125,0,1726121742,13229.668526469999,34623.31255269,53398.45450728
2024-09-12,06:15:44.000,256,11057261,5205,0,1726121743,13229.83019791,28620.73163814,53398.48245576
2024-09-12,06:15:45.000,256,11057316,4605,0,1726121744,13229.94471517999,26311.937138370005,53398.49643000001
2024-09-12,06:15:46.000,256,11057126,4685,0,1726121745,13230.059232449996,27697.401345089995,53398.56630120001
2024-09-12,06:15:47.000,256,11057174,4605,0,1726121746,13230.288266989992,30006.280434419998,53398.594249680005
2024-09-12,06:15:48.000,256,11057374,4605,0,1726121747,13230.429729499992,31391.688248100007,53398.61521104001
2024-09-12,06:15:49.000,256,11057394,4805,0,1726121748,13230.422993189997,27697.83839115,53398.671108
2024-09-12,06:15:50.000,256,11057350,4645,0,1726121749,13230.463411049997,29083.302597870003,53398.671108
2024-09-12,06:15:51.000,256,11057374,4885,0,1726121750,13230.517301530002,30468.654018510002,53398.73399208001
2024-09-12,06:15:52.000,256,11057355,5165,0,1726121751,13230.564455699998,27698.204945909994,53398.85277312001
2024-09-12,06:15:53.000,256,11057361,5285,0,1726121752,13230.631818799993,32315.95607544,53398.94360568
2024-09-12,06:15:54.000,256,11057322,4645,0,1726121753,13230.652027729993,30468.921885450007,53398.99950264001
2024-09-12,06:15:55.000,256,11057343,5165,0,1726121754,13230.645291419998,31392.364964580003,53398.929631440005
2024-09-12,06:15:56.000,256,11057309,4965,0,1726121755,13230.672236659993,29545.210939380006,53399.06238672
2024-09-12,06:15:57.000,256,11057328,4885,0,1726121756,13230.672236659993,30930.435475680002,53399.146232160005
2024-09-12,06:15:58.000,256,11057337,5285,0,1726121757,13230.604873559998,28159.831322219994,53399.13924504001
2024-09-12,06:15:59.000,256,11057340,4765,0,1726121758,13230.537510460003,28159.965255689996,53399.17418064
2024-09-12,06:16:00.000,256,11057382,4725,0,1726121759,13230.483619979997,29545.499953709994,53399.160206399996
2024-09-12,06:16:01.000,256,11057329,5085,0,1726121760,13230.517301530002,32777.815073039994,53399.216103360006
2024-09-12,06:16:02.000,256,11057328,4605,0,1726121761,13230.497092600002,29083.464727860002,53399.25802608001
2024-09-12,06:16:03.000,256,11057343,5125,0,1726121762,13230.517301530002,24003.791158559994,53399.22309048
2024-09-12,06:16:04.000,256,11057309,5165,0,1726121763,13230.503828909998,28159.704437880006,53399.24405184
2024-09-12,06:16:05.000,256,11057327,5165,0,1726121764,13230.443202119997,24465.4950753,53399.22309048
2024-09-12,06:16:06.000,256,11057289,4885,0,1726121765,13230.409520569992,28159.45771833,53399.24405184
2024-09-12,06:16:07.000,256,11057365,5125,0,1726121766,13230.342157469997,30006.386171370003,53399.24405184
2024-09-12,06:16:08.000,256,11057316,4925,0,1726121767,13230.207431269992,29082.724569209997,53399.2999488
2024-09-12,06:16:09.000,256,11057345,5125,0,1726121768,13230.07270507,28159.239195300004,53399.2300776
2024-09-12,06:16:10.000,256,11057323,5005,0,1726121769,13230.039023519996,30929.794004850002,53399.22309048
2024-09-12,06:16:11.000,256,11057327,5565,0,1726121770,13230.039023519996,31391.307595079998,53399.25103896
2024-09-12,06:16:12.000,256,11057368,4565,0,1726121771,13229.99186935,28620.484918589995,53399.17418064
2024-09-12,06:16:13.000,256,11057323,5005,0,1726121772,13230.039023519996,30929.138435760004,53399.265013200005
2024-09-12,06:16:14.000,256,11057336,4605,0,1726121773,13230.106386619991,29543.808162510002,53399.18116776
2024-09-12,06:16:15.000,256,11057328,4725,0,1726121774,13230.126595549991,28158.555429689994,53399.13924504001
2024-09-12,06:16:16.000,256,11057319,5365,0,1726121775,13230.180486029996,24464.458853189994,53399.03443824
2024-09-12,06:16:17.000,256,11057328,4965,0,1726121776,13230.173749720001,30005.427489690002,53399.0553996
2024-09-12,06:16:18.000,256,11057361,4925,0,1726121777,13230.167013409991,29543.589639480007,53398.96456704
2024-09-12,06:16:19.000,256,11057375,4965,0,1726121778,13230.261321749997,29081.808182310007,53398.92264432001
2024-09-12,06:16:20.000,256,11057371,5125,0,1726121779,13230.355630090002,29081.808182310007,53398.9156572
2024-09-12,06:16:21.000,256,11057310,4685,0,1726121780,13230.328684849992,30928.814175780004,53398.845786
2024-09-12,06:16:22.000,256,11057337,5125,0,1726121781,13230.295003300002,28619.984430359997,53398.79687616
2024-09-12,06:16:23.000,256,11057228,4645,0,1726121782,13230.220903889996,32775.67213752,53398.7759148
2024-09-12,06:16:24.000,256,11057266,4805,0,1726121783,13230.160277099996,28619.6178756,53398.692069360004
2024-09-12,06:16:25.000,256,11057293,5085,0,1726121784,13230.04575982999,30466.504033859994,53398.671108
2024-09-12,06:16:26.000,256,11057299,5005,0,1726121785,13230.02555089999,31389.84842517,53398.5313656
2024-09-12,06:16:27.000,256,11057287,5205,0,1726121786,13230.079441379996,27233.780064990002,53398.55931408
2024-09-12,06:16:28.000,256,11057222,4645,0,1726121787,13230.13333186,34621.726498439995,53398.524378480004
2024-09-12,06:16:29.000,256,11057308,4605,0,1726121788,13230.160277099996,33698.14948584,53398.43354592
2024-09-12,06:16:30.000,256,11057298,4805,0,1726121789,13230.247849129992,28156.941178919995,53398.33572624
2024-09-12,06:16:31.000,256,11057249,5245,0,1726121790,13230.301739609997,28618.51821132,53398.29380352
2024-09-12,06:16:32.000,256,11057284,4605,0,1726121791,13230.288266989992,27695.011690019994,53398.16803536
2024-09-12,06:16:33.000,256,11057299,5044,0,1726121792,13230.389311639992,30003.763895009994,53398.22393232
2024-09-12,06:16:34.000,256,11057357,5165,0,1726121793,13230.456674740002,26309.653220249995,53398.11213840001
2024-09-12,06:16:35.000,256,11057341,5165,0,1726121794,13230.557719390003,30465.446664360003,53398.04925432
2024-09-12,06:16:36.000,256,11057343,4925,0,1726121795,13230.672236659993,35544.803022809996,53398.11213840001
2024-09-12,06:16:37.000,256,11057314,4845,0,1726121796,13230.854117029994,31388.88974349,53398.08418992001
2024-09-12,06:16:38.000,256,11057323,5245,0,1726121797,13230.9686343,32312.311675229997,53398.10515128
2024-09-12,06:16:39.000,256,11057326,4925,0,1726121798,13231.00231584999,28156.461838079995,53398.021305840004
2024-09-12,06:16:40.000,256,11057371,5165,0,1726121799,13231.076415259995,30003.305701560006,53398.11213840001
2024-09-12,06:16:41.000,256,11057348,4805,0,1726121800,13231.06294263999,31388.368107870003,53398.0772028
2024-09-12,06:16:42.000,256,11057334,4845,0,1726121801,13230.9686343,34158.73259091,53398.09816416
2024-09-12,06:16:43.000,256,11057352,4525,0,1726121802,13230.665500349998,28617.573627899998,53398.09816416
2024-09-12,06:16:44.000,256,11057304,5044,0,1726121803,13230.544246769998,30464.33995095,53397.98637024001
2024-09-12,06:16:45.000,256,11057353,5125,0,1726121804,13230.490356289993,26770.08829359,53397.93047328
2024-09-12,06:16:46.000,256,11057377,5044,0,1726121805,13230.254585440001,33234.309682709994,53397.972396000005
2024-09-12,06:16:47.000,256,11057314,4565,0,1726121806,13230.153540790001,30001.832433389995,53397.972396000005
2024-09-12,06:16:48.000,256,11057337,5205,0,1726121807,13230.05249614,31848.59170731,53397.89553768001
2024-09-12,06:16:49.000,256,11057333,5005,0,1726121808,13229.877352079995,28154.544474719994,53397.84662784001
2024-09-12,06:16:50.000,256,11057373,5165,0,1726121809,13229.655053849994,25845.72177843,53397.79073088
2024-09-12,06:16:51.000,256,11057304,4765,0,1726121810,13229.432755619993,30001.254404730003,53397.65797560001
2024-09-12,06:16:52.000,256,11057300,4645,0,1726121811,13229.264347869997,31848.09121908,53397.60906576001
2024-09-12,06:16:53.000,256,11057322,4605,0,1726121812,13229.129621669992,30000.993586919998,53397.54618168
2024-09-12,06:16:54.000,256,11057294,4885,0,1726121813,13229.001631779996,27230.43877737,53397.38547792
2024-09-12,06:16:55.000,256,11057265,5325,0,1726121814,13228.961213919996,31385.731733249995,53397.371503680006
2024-09-12,06:16:56.000,256,11057302,4805,0,1726121815,13228.89385082,35079.32782152,53397.2387484
2024-09-12,06:16:57.000,256,11057253,5085,0,1726121816,13228.83322403,29999.879824379997,53397.14092872
2024-09-12,06:16:58.000,256,11057303,5125,0,1726121817,13228.80627878999,23997.0098955,53397.05708328001
2024-09-12,06:16:59.000,256,11057270,4925,0,1726121818,13228.678288899995,25843.64228508,53396.98721208001
2024-09-12,06:17:00.000,256,11057288,4965,0,1726121819,13228.60418948999,28151.92219836,53396.88939240001
2024-09-12,06:17:01.000,256,11057276,4805,0,1726121820,13228.476199599994,28613.308904250007,53396.83349544
2024-09-12,06:17:02.000,256,11057235,5285,0,1726121821,13228.321264469989,28151.464004909998,53396.69375304001
2024-09-12,06:17:03.000,256,11057183,5205,0,1726121822,13228.193274579993,30460.01883426,53396.55401064001
2024-09-12,06:17:04.000,256,11057252,4765,0,1726121823,13228.085493619998,34615.57260795,53396.400294
2024-09-12,06:17:05.000,256,11057313,5125,0,1726121824,13228.072020999993,30460.216209899998,53396.28850008001
2024-09-12,06:17:06.000,256,11057294,4645,0,1726121825,13228.051812069993,33230.76397032,53396.16273192
2024-09-12,06:17:07.000,256,11057311,5285,0,1726121826,13227.977712660002,34154.53835856001,53396.0160024
2024-09-12,06:17:08.000,256,11057311,5085,0,1726121827,13228.092229929993,32769.62398398,53395.93914408
2024-09-12,06:17:09.000,256,11057283,5165,0,1726121828,13228.206747199998,29999.35818876,53395.83433728001
2024-09-12,06:17:10.000,256,11057241,5125,0,1726121829,13228.314528159994,27229.14878658,53395.80638880001
2024-09-12,06:17:11.000,256,11057285,4325,0,1726121830,13228.48967222,32308.13154114,53395.624723680005
2024-09-12,06:17:12.000,256,11057278,3725,0,1726121831,13228.637871039995,29076.084288750004,53395.55485248
2024-09-12,06:17:13.000,256,11057231,5085,0,1726121832,13228.779333549995,26305.712756580004,53395.43607144
2024-09-12,06:17:14.000,256,11057317,5165,0,1726121833,13228.819751409996,28152.55662006,53395.46401992
2024-09-12,06:17:15.000,256,11057299,5285,0,1726121834,13229.042049639997,28152.119573999997,53395.41511008
2024-09-12,06:17:16.000,256,11057163,4845,0,1726121835,13229.143094289997,30922.11750228,53395.39414872
2024-09-12,06:17:17.000,256,11057291,5205,0,1726121836,13229.271084179993,29074.878887519997,53395.32427752
2024-09-12,06:17:18.000,256,11057291,4925,0,1726121837,13229.426019309998,25842.493276890003,53395.33126464001
2024-09-12,06:17:19.000,256,11057287,5165,0,1726121838,13229.520327649989,27689.238452549995,53395.289341920005
2024-09-12,06:17:20.000,256,11057267,5245,0,1726121839,13229.587690749999,31844.538457560004,53395.240432080005
2024-09-12,06:17:21.000,256,11057281,5285,0,1726121840,13229.594427059994,29997.398530620005,53395.14959952
2024-09-12,06:17:22.000,256,11057272,4805,0,1726121841,13229.594427059994,26303.407691069995,53395.03081848
2024-09-12,06:17:23.000,256,11057259,5044,0,1726121842,13229.634844919994,32305.516313910004,53395.05177984
2024-09-12,06:17:24.000,256,11057202,4725,0,1726121843,13229.695471709994,30458.58081174,53394.953960160004
2024-09-12,06:17:25.000,256,11057324,4805,0,1726121844,13229.816725289995,29535.095437829994,53394.905050320005
2024-09-12,06:17:26.000,256,11057364,4765,0,1726121845,13229.97166042,27688.018953060004,53394.8631276
2024-09-12,06:17:27.000,256,11057358,4765,0,1726121846,13229.94471517999,29073.24348936,53394.88408896
2024-09-12,06:17:28.000,256,11057370,4765,0,1726121847,13229.84367052999,27688.110591749995,53394.87710184001
2024-09-12,06:17:29.000,256,11057333,5205,0,1726121848,13229.80998898,29996.757059790005,53394.67447536
2024-09-12,06:17:30.000,256,11057261,5325,0,1726121849,13229.776307429995,24917.985779130002,53394.688449600006
2024-09-12,06:17:31.000,256,11057334,4805,0,1726121850,13229.776307429995,29996.898042390007,53394.667488240004
2024-09-12,06:17:32.000,256,11057360,4725,0,1726121851,13229.857143149995,26765.041116509994,53394.59761704
2024-09-12,06:17:33.000,256,11057318,4845,0,1726121852,13229.92450624999,29535.51838563,53394.520758720006
2024-09-12,06:17:34.000,256,11057346,4405,0,1726121853,13229.97166042,31844.073214980002,53394.520758720006
2024-09-12,06:17:35.000,256,11057370,4845,0,1726121854,13229.80998898,29535.66641736,53394.51377160001
2024-09-12,06:17:36.000,256,11057320,4445,0,1726121855,13229.547272889999,34614.564582360006,53394.50678448
2024-09-12,06:17:37.000,256,11057335,5245,0,1726121856,13229.385601449998,29997.313941059998,53394.471848880006
2024-09-12,06:17:38.000,256,11057386,4725,0,1726121857,13229.196984770002,33229.42463562,53394.42992616
2024-09-12,06:17:39.000,256,11057360,4765,0,1726121858,13229.021840709996,27688.836652140002,53394.36704208
2024-09-12,06:17:40.000,256,11057362,4645,0,1726121859,13228.87364189,29535.50428737,53394.31813224
2024-09-12,06:17:41.000,256,11057324,4565,0,1726121860,13228.8130151,31382.249463030006,53394.304158000006
2024-09-12,06:17:42.000,256,11057316,4685,0,1726121861,13228.72544306999,28611.78629217,53394.27620952001
2024-09-12,06:17:43.000,256,11057278,4765,0,1726121862,13228.71197045,30458.369337840006,53394.20633832001
2024-09-12,06:17:44.000,256,11057321,4925,0,1726121863,13228.658079969995,30919.868829810002,53394.21332544
2024-09-12,06:17:45.000,256,11057279,5044,0,1726121864,13228.67155259,29072.707755480005,53394.08755728001
2024-09-12,06:17:46.000,256,11057304,4565,0,1726121865,13228.819751409996,31380.980619630005,53394.066595920005
2024-09-12,06:17:48.000,256,11057323,5285,0,1726121867,13228.75238831,28149.088448099996,53394.03166032
2024-09-12,06:17:49.000,256,11057293,5085,0,1726121868,13228.8130151,31842.755027670006,53394.03166032
2024-09-12,06:17:50.000,256,11057261,5325,0,1726121869,13228.718706759995,29534.122657889995,53393.98275048
2024-09-12,06:17:51.000,256,11057298,4645,0,1726121870,13228.75238831,27687.158959199995,53393.954802
2024-09-12,06:17:52.000,256,11057299,5205,0,1726121871,13228.799542479996,29072.369397240007,53393.92685352
2024-09-12,06:17:53.000,256,11057289,4965,0,1726121872,13228.779333549995,23993.506477889998,53393.94082776001
2024-09-12,06:17:54.000,256,11057265,5245,0,1726121873,13228.947741299991,26301.835735080007,53393.90589216
2024-09-12,06:17:55.000,256,11057333,5205,0,1726121874,13229.035313330001,30918.867853350006,53393.87095656001
2024-09-12,06:17:56.000,256,11057292,4685,0,1726121875,13228.954477610001,32765.5636851,53393.86396944
2024-09-12,06:17:57.000,256,11057319,5205,0,1726121876,13229.028577019992,27686.76420792,53393.89191792001
2024-09-12,06:17:58.000,256,11057144,4725,0,1726121877,13229.095940120002,31842.529455509997,53393.83602096
2024-09-12,06:17:59.000,256,11057292,4645,0,1726121878,13229.217193700002,30457.389508770008,53393.89191792001
2024-09-12,06:18:00.000,256,11057289,5245,0,1726121879,13229.264347869997,29072.496281579995,53393.91287928
2024-09-12,06:18:01.000,256,11057278,4605,0,1726121880,13229.358656209988,29534.411672219998,53393.8849308
2024-09-12,06:18:02.000,256,11057358,4685,0,1726121881,13229.466437169998,28610.97564222,53393.898905040005
2024-09-12,06:18:03.000,256,11057368,4805,0,1726121882,13229.574218129994,25840.822633079995,53393.996724720004
2024-09-12,06:18:04.000,256,11057328,4725,0,1726121883,13229.675262779994,25379.196256769996,53394.00371184
2024-09-12,06:18:05.000,256,11057234,4645,0,1726121884,13229.80998898,32304.832548299994,53394.10153152
2024-09-12,06:18:06.000,256,11057346,4645,0,1726121885,13229.88408838999,30919.72784721,53394.14345424
2024-09-12,06:18:07.000,256,11057372,4885,0,1726121886,13230.04575982999,32766.437777219995,53394.20633832001
2024-09-12,06:18:08.000,256,11057384,4725,0,1726121887,13230.05249614,28149.236479829997,53394.25524816001
2024-09-12,06:18:09.000,256,11057375,5205,0,1726121888,13230.099650309996,25379.027077649996,53394.353067840006
2024-09-12,06:18:10.000,256,11057305,4925,0,1726121889,13230.254585440001,29996.052146789996,53394.43691328
2024-09-12,06:18:11.000,256,11057292,4765,0,1726121890,13230.348893779992,32304.726811350003,53394.51377160001
2024-09-12,06:18:12.000,256,11057302,4605,0,1726121891,13230.449938429992,28149.314020260004,53394.52774584
2024-09-12,06:18:13.000,256,11057383,4965,0,1726121892,13230.813699169994,24455.464163309996,53394.59761704
2024-09-12,06:18:14.000,256,11057324,4725,0,1726121893,13230.9686343,26764.01194353,53394.67447536
2024-09-12,06:18:15.000,256,11057341,5285,0,1726121894,13231.11009681,30457.763112660003,53394.87710184001
2024-09-12,06:18:16.000,256,11057334,4725,0,1726121895,13231.453648620001,30919.600962869998,53394.92601168001
2024-09-12,06:18:17.000,256,11057342,4805,0,1726121896,13231.837618289988,30458.016881339994,53395.10068968
2024-09-12,06:18:18.000,256,11057372,4725,0,1726121897,13232.093598069994,26302.69572894,53395.240432080005
2024-09-12,06:18:19.000,256,11057306,4645,0,1726121898,13232.457358809996,30919.777191119996,53395.37318736
2024-09-12,06:18:20.000,256,11057355,5005,0,1726121899,13232.841328479997,31842.99469809,53395.49895552001
2024-09-12,06:18:21.000,256,11057372,4805,0,1726121900,13232.982790989998,29072.60201853,53395.60376232
2024-09-12,06:18:22.000,256,11057328,4885,0,1726121901,13233.144462429998,30457.530491369995,53395.673633520004
2024-09-12,06:18:23.000,256,11057376,4845,0,1726121902,13233.292661249994,33689.373318989994,53395.87626
2024-09-12,06:18:24.000,256,11057352,4685,0,1726121903,13233.46780531,28148.57386161,53395.93215696001
2024-09-12,06:18:25.000,256,11057327,5605,0,1726121904,13233.58905889,25378.131838140005,53396.0160024
2024-09-12,06:18:26.000,256,11057340,4765,0,1726121905,13233.54864103,32303.690589239995,53396.0858736
2024-09-12,06:18:27.000,256,11057329,5005,0,1726121906,13233.56211364999,35535.34309035,53396.19068040001
2024-09-12,06:18:28.000,256,11057305,5005,0,1726121907,13233.66315829999,29533.27676229,53396.176706160004
2024-09-12,06:18:29.000,256,11057348,4685,0,1726121908,13233.818093429996,29995.022973810002,53396.25356448
2024-09-12,06:18:30.000,256,11057355,4925,0,1726121909,13234.020182729997,34611.808372529995,53396.37234552
2024-09-12,06:18:31.000,256,11057331,5245,0,1726121910,13234.168381549993,23069.196355770007,53396.37234552
2024-09-12,06:18:32.000,256,11057279,5205,0,1726121911,13234.377207159989,34611.477063419996,53396.49811368
2024-09-12,06:18:33.000,256,11057267,5365,0,1726121912,13234.356998229989,30455.993781030003,53396.51907504
2024-09-12,06:18:34.000,256,11057305,5085,0,1726121913,13234.262689889998,30917.556715169994,53396.581959120005
2024-09-12,06:18:35.000,256,11057096,4605,0,1726121914,13234.390679779994,28608.58598715,53396.56099776
2024-09-12,06:18:36.000,256,11057092,4605,0,1726121915,13234.255953579988,31840.203242610005,53396.581959120005
2024-09-12,06:18:37.000,256,11057309,5125,0,1726121916,13234.175117860003,29993.154954359998,53396.58894624
2024-09-12,06:18:38.000,256,11057285,5285,0,1726121917,13234.330052989993,29069.479253939993,53396.65183032001
2024-09-12,06:18:39.000,256,11057273,5085,0,1726121918,13234.255953579988,29992.858890899995,53396.70772728
2024-09-12,06:18:40.000,256,11057252,4605,0,1726121919,13234.330052989993,29530.901205479997,53396.67279168001
2024-09-12,06:18:41.000,256,11057286,4925,0,1726121920,13234.309844059993,27684.085538519997,53396.69375304001
2024-09-12,06:18:42.000,256,11057284,4925,0,1726121921,13234.309844059993,33686.08842441,53396.68676592
2024-09-12,06:18:43.000,256,11057282,4965,0,1726121922,13234.383943469998,32300.75110203,53396.75663712
2024-09-12,06:18:44.000,256,11057275,5044,0,1726121923,13234.464779189999,24913.403844629996,53396.72868864
2024-09-12,06:18:45.000,256,11057249,5165,0,1726121924,13234.464779189999,28144.851920970003,53396.72170152001
2024-09-12,06:18:46.000,256,11057281,5245,0,1726121925,13234.552351219994,21680.609384459996,53396.77061136001
2024-09-12,06:18:47.000,256,11057325,5085,0,1726121926,13234.653395869995,33684.03712758,53396.77759848
2024-09-12,06:18:48.000,256,11057330,4645,0,1726121927,13234.72075896999,27219.984917580005,53396.84048256001
2024-09-12,06:18:49.000,256,11057295,5445,0,1726121928,13234.80159468999,31836.657530220007,53396.86144392001
2024-09-12,06:18:50.000,256,11057330,4765,0,1726121929,13234.943057199991,30451.277913059996,53396.8544568
2024-09-12,06:18:51.000,256,11057359,5285,0,1726121930,13234.90263933999,27680.927528279994,53396.90336664
2024-09-12,06:18:52.000,256,11057303,5125,0,1726121931,13235.017156609996,32759.459138520004,53396.89637952
2024-09-12,06:18:53.000,256,11057274,5044,0,1726121932,13235.185564359992,34605.85890681,53396.917340880005
2024-09-12,06:18:54.000,256,11057350,4725,0,1726121933,13235.252927460002,31835.727045060004,53397.00118632
2024-09-12,06:18:55.000,256,11057290,4685,0,1726121934,13235.306817939992,24448.901423279996,53397.04310904
2024-09-12,06:18:56.000,256,11057320,4765,0,1726121935,13235.495434619988,25371.844014179995,53397.00817344001
2024-09-12,06:18:57.000,256,11057317,5405,0,1726121936,13235.576270339989,29065.263874199998,53397.11298024
2024-09-12,06:18:58.000,256,11057330,4965,0,1726121937,13235.589742959994,34605.15399381,53397.12695448001
2024-09-12,06:18:59.000,256,11057281,5125,0,1726121938,13235.663842369999,27679.73622531,53397.28067112
2024-09-12,06:19:00.000,256,11057362,5044,0,1726121939,13235.724469159999,32296.479329249996,53397.252722640005
2024-09-12,06:19:01.000,256,11057185,5445,0,1726121940,13235.86593167,30449.367598829995,53397.24573552001
2024-09-12,06:19:02.000,256,11057131,5405,0,1726121941,13236.054548349995,27678.897378840004,53397.35752944
2024-09-12,06:19:03.000,256,11057311,5405,0,1726121942,13236.209483480001,29525.332392779994,53397.469323360005
2024-09-12,06:19:04.000,256,11057299,5205,0,1726121943,13236.445254329992,29524.719118470006,53397.49727184
2024-09-12,06:19:05.000,256,11057301,5285,0,1726121944,13236.553035290002,32294.413934159995,53397.56714304
2024-09-12,06:19:06.000,256,11057320,4925,0,1726121945,13236.654079939988,29986.014185670007,53397.65797560001
2024-09-12,06:19:07.000,256,11057331,5245,0,1726121946,13236.849432929994,31370.63249679,53397.77675664001
2024-09-12,06:19:08.000,256,11057313,5245,0,1726121947,13236.950477579994,27677.374766759996,53397.71387256
2024-09-12,06:19:09.000,256,11057218,4725,0,1726121948,13237.031313299995,29523.96486156,53397.82566648001
2024-09-12,06:19:10.000,256,11057325,5405,0,1726121949,13237.02457699,26753.811852419996,53397.88855056
2024-09-12,06:19:11.000,256,11057352,4765,0,1726121950,13236.99763174999,26753.727262860004,53398.0073316
2024-09-12,06:19:12.000,256,11057258,4685,0,1726121951,13236.842696619999,29523.711092879996,53397.95842176
2024-09-12,06:19:13.000,256,11057311,5044,0,1726121952,13236.782069829998,29061.795702239993,53398.05624144
2024-09-12,06:19:14.000,256,11057286,4605,0,1726121953,13236.674288869988,34601.396807519995,53398.10515128
2024-09-12,06:19:15.000,256,11057312,4765,0,1726121954,13236.519353739997,26291.35367877,53398.209958080006
2024-09-12,06:19:16.000,256,11057363,5205,0,1726121955,13236.472199570002,29060.717185350004,53398.23091944001
2024-09-12,06:19:17.000,256,11057305,5285,0,1726121956,13236.478935879997,29522.019301680004,53398.32175200001
2024-09-12,06:19:18.000,256,11057317,5325,0,1726121957,13236.350945990001,27675.034455600005,53398.31476488
2024-09-12,06:19:19.000,256,11057314,4765,0,1726121958,13236.330737060001,29059.64571759,53398.37066184001
2024-09-12,06:19:20.000,256,11057269,5245,0,1726121959,13236.256637649996,27212.907591060008,53398.377648960006
2024-09-12,06:19:21.000,256,11057325,5325,0,1726121960,13236.08149358999,29982.849126300003,53398.39861032001
2024-09-12,06:19:22.000,256,11057289,5285,0,1726121961,13236.10170251999,29059.31440848,53398.43354592
2024-09-12,06:19:23.000,256,11057365,5165,0,1726121962,13236.02760311,31367.707107840004,53398.426558800005
2024-09-12,06:19:24.000,256,11057374,4645,0,1726121963,13236.10170251999,31829.460368490007,53398.48245576
2024-09-12,06:19:25.000,256,11057283,5044,0,1726121964,13236.283582889992,27674.60445867,53398.50341712
2024-09-12,06:19:26.000,256,11057313,5005,0,1726121965,13236.404836469992,29059.751454540004,53398.5313656
2024-09-12,06:19:27.000,256,11057321,5205,0,1726121966,13236.600189459998,34599.697967190004,53398.53835272001
2024-09-12,06:19:28.000,256,11057329,5005,0,1726121967,13236.768597209993,30445.025334749997,53398.594249680005
2024-09-12,06:19:29.000,256,11057316,4805,0,1726121968,13237.051522229995,30445.257956040005,53398.65014664
2024-09-12,06:19:30.000,256,11057329,5365,0,1726121969,13237.233402599995,29522.06159646,53398.713030720006
2024-09-12,06:19:31.000,256,11057362,4765,0,1726121970,13237.422019279991,29983.84305363,53398.75495344001
2024-09-12,06:19:32.000,256,11057259,5205,0,1726121971,13237.475909759996,28137.281155350007,53398.880721600006
2024-09-12,06:19:33.000,256,11057287,5325,0,1726121972,13237.496118689996,27675.499698180007,53398.93661856
2024-09-12,06:19:34.000,256,11057315,5125,0,1726121973,13237.401810349991,29060.27309016,53398.978541280005
2024-09-12,06:19:35.000,256,11057341,5205,0,1726121974,13237.30750201,33214.818838260006,53399.08334808
2024-09-12,06:19:36.000,256,11057325,5285,0,1726121975,13237.21992997999,27213.076770180007,53399.08334808
2024-09-12,06:19:37.000,256,11057360,4565,0,1726121976,13237.192984739995,29059.6245702,53399.11828368001
2024-09-12,06:19:38.000,256,11057320,4645,0,1726121977,13237.091940089995,33214.47343088999,53399.146232160005
2024-09-12,06:19:39.000,256,11057304,4765,0,1726121978,13237.24687522,29059.751454540004,53399.11828368001
2024-09-12,06:19:40.000,256,11057368,4725,0,1726121979,13237.28729308,33676.297182840004,53399.13225792
2024-09-12,06:19:41.000,256,11057361,5205,0,1726121980,13237.34791987,29059.892437140006,53399.11828368001
2024-09-12,06:19:42.000,256,11057339,5165,0,1726121981,13237.334447249996,26290.000245810006,53399.18116776
2024-09-12,06:19:43.000,256,11057308,4765,0,1726121982,13237.30076569999,29521.518813450006,53399.195142000004
2024-09-12,06:19:44.000,256,11057325,5125,0,1726121983,13237.28729308,24443.24802102,53399.20212912
2024-09-12,06:19:45.000,256,11057168,4525,0,1726121984,13237.213193669995,30444.778615200004,53399.18116776
2024-09-12,06:19:46.000,256,11057310,4765,0,1726121985,13237.213193669995,34599.58518111,53399.11828368001
2024-09-12,06:19:47.000,256,11057336,4565,0,1726121986,13237.34118355999,28136.41411236,53399.16719352001
2024-09-12,06:19:48.000,256,11057280,5005,0,1726121987,13237.32771094,32753.037381090006,53399.195142000004
2024-09-12,06:19:49.000,256,11057320,4725,0,1726121988,13237.30750201,31368.130055639995,53399.20911624001
2024-09-12,06:19:50.000,256,11057310,4965,0,1726121989,13237.22666629,29521.532911710005,53399.20212912
2024-09-12,06:19:51.000,256,11057286,4765,0,1726121990,13237.14583057,27213.401030160006,53399.20212912
2024-09-12,06:19:52.000,256,11057358,5044,0,1726121991,13237.031313299995,32291.502643469998,53399.25802608001
2024-09-12,06:19:53.000,256,11057340,4925,0,1726121992,13236.97742281999,26290.155326670007,53399.16719352001
2024-09-12,06:19:54.000,256,11057311,5085,0,1726121993,13237.071731159995,32753.171314559993,53399.18815488001
2024-09-12,06:19:55.000,256,11057296,4845,0,1726121994,13237.03804960999,27213.386931900008,53399.216103360006
2024-09-12,06:19:56.000,256,11057377,5125,0,1726121995,13236.930268649994,32291.361660869996,53399.265013200005
2024-09-12,06:19:57.000,256,11057319,5044,0,1726121996,13236.815751379989,25828.14124821,53399.20911624001
2024-09-12,06:19:58.000,256,11057342,5044,0,1726121997,13236.829223999994,29521.145209559996,53399.23706472001
2024-09-12,06:19:59.000,256,11057346,4605,0,1726121998,13236.815751379989,25827.746496930005,53399.13225792
2024-09-12,06:20:00.000,256,11057306,4565,0,1726121999,13236.687761489993,28597.511803920002,53399.09033520001
2024-09-12,06:20:01.000,256,11057365,5325,0,1726122000,13236.694497799988,29982.40503111,53399.0553996
2024-09-12,06:20:02.000,256,11057299,5285,0,1726122001,13236.889850789994,30905.361720269997,53399.13225792
2024-09-12,06:20:03.000,256,11057311,5085,0,1726122002,13237.01784067999,27212.096941109994,53399.13225792
2024-09-12,06:20:04.000,256,11057283,4925,0,1726122003,13237.08520378,30905.129098980004,53399.13225792
2024-09-12,06:20:05.000,256,11057309,5285,0,1726122004,13237.34118355999,29981.559135510004,53399.216103360006
2024-09-12,06:20:06.000,256,11057347,5245,0,1726122005,13237.469173450001,30904.734347699996,53399.33488440001
2024-09-12,06:20:07.000,256,11057305,5125,0,1726122006,13237.570218100002,30904.720249439997,53399.33488440001
2024-09-12,06:20:08.000,256,11057295,5205,0,1726122007,13237.779043709997,27673.286271360004,53399.41872984
2024-09-12,06:20:09.000,256,11057335,5285,0,1726122008,13238.082177659999,29981.404054650004,53399.51654952
2024-09-12,06:20:10.000,256,11057342,4965,0,1726122009,13238.34489375,28596.40509051,53399.5794336
2024-09-12,06:20:11.000,256,11057303,5285,0,1726122010,13238.688445560001,29981.333563349996,53399.698214640004
2024-09-12,06:20:12.000,256,11057311,5085,0,1726122011,13239.220614049998,30442.89649749,53399.81000856001
2024-09-12,06:20:13.000,256,11057311,5085,0,1726122012,13239.671946819995,27211.05366987,53399.95673808001
2024-09-12,06:20:14.000,256,11057209,5165,0,1726122013,13240.116543279997,28133.961015120003,53400.09648048001
2024-09-12,06:20:15.000,256,11057285,5205,0,1726122014,13240.446622469994,31365.000241920003,53400.2781456
2024-09-12,06:20:16.000,256,11057318,4765,0,1726122015,13240.729547489995,29518.22686974,53400.487759200005
2024-09-12,06:20:17.000,256,11057361,5485,0,1726122016,13240.992263579996,28595.023461029996,53400.57160464
2024-09-12,06:20:18.000,256,11057342,4685,0,1726122017,13241.207825500001,29056.4524617,53400.75326976
2024-09-12,06:20:19.000,256,11057261,5325,0,1726122018,13241.396442179997,26748.087958860007,53400.89999928
2024-09-12,06:20:20.000,256,11057344,4765,0,1726122019,13241.497486829998,26747.98927104,53401.07467728
2024-09-12,06:20:21.000,256,11057345,5365,0,1726122020,13241.679367199999,29056.001317379996,53401.23538104
2024-09-12,06:20:22.000,256,11057179,5245,0,1726122021,13241.89492911999,33210.779686769994,53401.38211056
2024-09-12,06:20:23.000,256,11057302,5005,0,1726122022,13242.03639162999,25363.441451220002,53401.591724160004
2024-09-12,06:20:24.000,256,11057324,4685,0,1726122023,13242.15764520999,32287.985127599997,53401.75242792001
2024-09-12,06:20:25.000,256,11057320,4605,0,1726122024,13242.278898789991,30441.521917139995,53401.948067280005
2024-09-12,06:20:26.000,256,11057321,5365,0,1726122025,13242.420361299992,24440.273288159995,53402.066848320006
2024-09-12,06:20:27.000,256,11057319,5285,0,1726122026,13242.588769050002,32287.907587170004,53402.25550056001
2024-09-12,06:20:28.000,256,11057329,5125,0,1726122027,13242.710022630003,31364.901554099997,53402.52799824
2024-09-12,06:20:29.000,256,11057308,4605,0,1726122028,13242.878430379998,30903.162391709993,53402.67472776
2024-09-12,06:20:30.000,256,11057361,5445,0,1726122029,13243.04010182,28133.129217780006,53402.87036712
2024-09-12,06:20:31.000,256,11057369,5125,0,1726122030,13243.147882779995,29979.620624760006,53403.07998072
2024-09-12,06:20:32.000,256,11057345,5245,0,1726122031,13243.248927429995,29517.937855409997,53403.25465872
2024-09-12,06:20:33.000,256,11057368,4725,0,1726122032,13243.42407149,27671.446448429997,53403.48523368
2024-09-12,06:20:34.000,256,11057337,5165,0,1726122033,13243.44428042,28133.101021259994,53403.69484728001
2024-09-12,06:20:35.000,256,11057325,5405,0,1726122034,13243.531852449996,29518.142280180007,53403.85555104
2024-09-12,06:20:36.000,256,11057330,4965,0,1726122035,13243.565534000001,26748.440415360004,53404.009267680005
2024-09-12,06:20:37.000,256,11057352,4885,0,1726122036,13243.605951860001,33211.28017500001,53404.26779112001
2024-09-12,06:20:38.000,256,11057279,5085,0,1726122037,13243.646369720002,33672.68802828,53404.414520640006
2024-09-12,06:20:39.000,256,11057319,5044,0,1726122038,13243.747414370002,26747.798944530005,53404.65208272001
2024-09-12,06:20:40.000,256,11057367,5285,0,1726122039,13243.747414370002,28132.156437840007,53404.83374784
2024-09-12,06:20:41.000,256,11057348,4925,0,1726122040,13243.821513779993,30901.32961791,53405.04336144
2024-09-12,06:20:42.000,256,11057157,5405,0,1726122041,13243.895613189998,28130.96513487,53405.12021976
2024-09-12,06:20:43.000,256,11057339,5325,0,1726122042,13243.834986399997,29053.766743169996,53405.308872
2024-09-12,06:20:44.000,256,11057304,4805,0,1726122043,13243.747414370002,29515.03361385,53405.420665920006
2024-09-12,06:20:45.000,256,11057335,5085,0,1726122044,13243.754150679997,28591.414306470004,53405.56040832001
2024-09-12,06:20:46.000,256,11057300,4605,0,1726122045,13243.639633409992,36438.57631377,53405.72809920001
2024-09-12,06:20:47.000,256,11057345,5245,0,1726122046,13243.592479239996,27206.147475389997,53405.84688024001
2024-09-12,06:20:48.000,256,11057323,5365,0,1726122047,13243.592479239996,27667.73155692,53405.951687040004
2024-09-12,06:20:49.000,256,11057356,4965,0,1726122048,13243.572270309996,30437.574404340005,53406.0774552
2024-09-12,06:20:50.000,256,11057336,4805,0,1726122049,13243.525116140001,28129.51301409,53406.238158960005
2024-09-12,06:20:51.000,256,11057361,5085,0,1726122050,13243.525116140001,29975.98327368,53406.308030160006
2024-09-12,06:20:52.000,256,11057281,5165,0,1726122051,13243.592479239996,33668.726417219994,53406.49668240001
2024-09-12,06:20:53.000,256,11057165,5085,0,1726122052,13243.659842339992,29975.67311196,53406.61546344001
2024-09-12,06:20:54.000,256,11057337,5245,0,1726122053,13243.700260199992,34129.98623877,53406.76918008
2024-09-12,06:20:55.000,256,11057319,5125,0,1726122054,13243.639633409992,25359.367054079994,53406.95084520001
2024-09-12,06:20:56.000,256,11057379,5245,0,1726122055,13243.48469828,27667.463689979995,53407.076613360005
2024-09-12,06:20:57.000,256,11057332,4885,0,1726122056,13243.32302684,30898.848324150007,53407.1604588
2024-09-12,06:20:58.000,256,11057321,5365,0,1726122057,13243.23545480999,29514.06788304,53407.32814968
2024-09-12,06:20:59.000,256,11057304,4725,0,1726122058,13243.20177326,30899.031601530005,53407.48885344
2024-09-12,06:21:00.000,256,11057320,4925,0,1726122059,13243.20177326,30899.10209283,53407.55872464
2024-09-12,06:21:01.000,256,11057391,5245,0,1726122060,13243.30281791,28129.597603650007,53407.74038976001
2024-09-12,06:21:02.000,256,11057299,5165,0,1726122061,13243.38365363,30899.468647589994,53407.817248080006
2024-09-12,06:21:03.000,256,11057352,4885,0,1726122062,13243.451016729996,25821.57145905,53407.95699048001
2024-09-12,06:21:04.000,256,11057307,5245,0,1726122063,13243.565534000001,29514.448536059994,53408.11769424
2024-09-12,06:21:05.000,256,11057300,4685,0,1726122064,13243.605951860001,31360.968139560006,53408.31333360001
2024-09-12,06:21:06.000,256,11057338,4965,0,1726122065,13243.706996510002,29052.737570190002,53408.46006312001
2024-09-12,06:21:07.000,256,11057312,4685,0,1726122066,13243.774359609997,28591.040702579994,53408.585831280005
2024-09-12,06:21:08.000,256,11057363,5085,0,1726122067,13243.855195329998,28129.3508841,53408.81640624001
2024-09-12,06:21:09.000,256,11057294,4805,0,1726122068,13243.949503669988,32745.508910250006,53408.97711
2024-09-12,06:21:10.000,256,11057311,5125,0,1726122069,13244.165065589994,26744.626836030002,53409.158775120006
2024-09-12,06:21:11.000,256,11057352,4725,0,1726122070,13244.346945959995,29052.645931499996,53409.34044024
2024-09-12,06:21:12.000,256,11057297,5205,0,1726122071,13244.636607289991,28129.49891583,53409.591976560005
2024-09-12,06:21:13.000,256,11057332,4885,0,1726122072,13244.993631719997,34592.127201569994,53409.72473184
2024-09-12,06:21:14.000,256,11057315,5445,0,1726122073,13245.357392459999,30898.904717190002,53409.941332559996
2024-09-12,06:21:15.000,256,11057338,5044,0,1726122074,13245.66052641,28590.406280879994,53410.19286888
2024-09-12,06:21:16.000,256,11057305,4925,0,1726122075,13245.74136213,31359.938966579997,53410.479340800004
2024-09-12,06:21:17.000,256,11057316,4765,0,1726122076,13245.916506189991,29513.362970040005,53410.68196728
2024-09-12,06:21:18.000,256,11057336,4845,0,1726122077,13246.017550839992,28128.624823709994,53410.94049072
2024-09-12,06:21:19.000,256,11057343,5485,0,1726122078,13246.253321689997,30436.80604917,53411.12215584001
2024-09-12,06:21:20.000,256,11057336,4685,0,1726122079,13246.69118183999,30898.467671129998,53411.436576240005
2024-09-12,06:21:21.000,256,11057349,5165,0,1726122080,13247.06167889,30436.876540469995,53411.66715120001
2024-09-12,06:21:22.000,256,11057313,5245,0,1726122081,13247.486066420002,25820.75375997,53411.946636
2024-09-12,06:21:23.000,256,11057316,4725,0,1726122082,13247.82961822999,30436.552280489996,53412.24708216001
2024-09-12,06:21:24.000,256,11057354,4725,0,1726122083,13248.085598009995,27666.871563060005,53412.561502560005
2024-09-12,06:21:25.000,256,11057340,4485,0,1726122084,13248.22032421,29974.777872449995,53412.80605176
2024-09-12,06:21:26.000,256,11057313,5285,0,1726122085,13248.422413510001,29051.673151559997,53413.13444640001
2024-09-12,06:21:27.000,256,11057321,5325,0,1726122086,13248.664920670002,29513.616738719997,53413.35803424
2024-09-12,06:21:28.000,256,11057328,4765,0,1726122087,13248.927636759989,30898.629801119998,53413.56066072001
2024-09-12,06:21:29.000,256,11057333,5205,0,1726122088,13249.29813381,26282.944066680007,53413.88905536
2024-09-12,06:21:30.000,256,11057293,5085,0,1726122089,13249.655158239992,31822.601565000004,53414.19648864
2024-09-12,06:21:31.000,256,11057334,4605,0,1726122090,13250.140172559994,27206.60566884,53414.53885752
2024-09-12,06:21:32.000,256,11057330,4805,0,1726122091,13250.67234104999,27206.781897089997,53414.81135520001
2024-09-12,06:21:33.000,256,11057316,4845,0,1726122092,13251.089992269997,27668.302536450006,53415.1607112
2024-09-12,06:21:34.000,256,11057363,5125,0,1726122093,13251.453753009999,29053.24510755,53415.48211872001
2024-09-12,06:21:35.000,256,11057339,5205,0,1726122094,13251.69626017,28591.851352530008,53415.87339744
2024-09-12,06:21:36.000,256,11057354,4685,0,1726122095,13251.972448879991,28592.08397382,53416.25768904
2024-09-12,06:21:37.000,256,11057358,4965,0,1726122096,13252.066757219996,28592.75364117,53416.57210944
2024-09-12,06:21:38.000,256,11057342,4645,0,1726122097,13252.268846519997,30901.125193140004,53416.91447832001
2024-09-12,06:21:39.000,256,11057266,4765,0,1726122098,13252.403572720003,27670.043671559994,53417.24986008001
2024-09-12,06:21:40.000,256,11057322,4765,0,1726122099,13252.551771539998,29516.92278069,53417.64812592
2024-09-12,06:21:41.000,256,11057339,5205,0,1726122100,13252.83469656,29978.788827419994,53417.857739520005
2024-09-12,06:21:42.000,256,11057322,4925,0,1726122101,13253.05699479,31825.8441648,53418.193121280005
2024-09-12,06:21:43.000,256,11057345,5205,0,1726122102,13253.272556709991,31364.5490976,53418.49356744
2024-09-12,06:21:44.000,256,11057290,4725,0,1726122103,13253.447700769997,29056.713279510004,53418.85689768001
2024-09-12,06:21:45.000,256,11057352,4685,0,1726122104,13253.535272799993,30441.691096259994,53419.12240824001
2024-09-12,06:21:46.000,256,11057317,5205,0,1726122105,13253.548745419997,28595.016411899996,53419.485738480005
2024-09-12,06:21:47.000,256,11057293,5205,0,1726122106,13253.521800180002,29980.142260380002,53419.74426192001
2024-09-12,06:21:48.000,256,11057296,4645,0,1726122107,13253.575690659993,29057.143276439994,53420.037720960005
2024-09-12,06:21:49.000,256,11057276,4805,0,1726122108,13253.696944239993,30442.544040990004,53420.36611560001
2024-09-12,06:21:50.000,256,11057331,5325,0,1726122109,13253.892297229999,26750.012371350007,53420.63861328
2024-09-12,06:21:51.000,256,11057312,4765,0,1726122110,13254.23584904,29981.841100710008,53420.86918824001
2024-09-12,06:21:52.000,256,11057323,5085,0,1726122111,13254.653500259992,28596.997217430006,53421.1696344
2024-09-12,06:21:53.000,256,11057355,5085,0,1726122112,13255.030733619999,30443.509771800003,53421.46309344
2024-09-12,06:21:54.000,256,11057323,5085,0,1726122113,13255.3540765,32289.895441829998,53421.77052672
2024-09-12,06:21:55.000,256,11057280,4565,0,1726122114,13255.57637473,25827.1755174,53422.098921360004
2024-09-12,06:21:56.000,256,11057287,5285,0,1726122115,13255.677419380001,30443.784687870007,53422.37141904
2024-09-12,06:21:57.000,256,11057301,5245,0,1726122116,13255.711100929992,31829.016273300003,53422.61596824001
2024-09-12,06:21:58.000,256,11057336,4805,0,1726122117,13255.684155689996,28597.70917956,53422.92340152
2024-09-12,06:21:59.000,256,11057307,5285,0,1726122118,13255.704364619996,28597.948849980006,53423.126028000006
2024-09-12,06:22:00.000,256,11057312,4845,0,1726122119,13255.731309859992,32752.804759799998,53423.37756432
2024-09-12,06:22:01.000,256,11057296,4645,0,1726122120,13255.818881890002,30444.66582912,53423.57320368
2024-09-12,06:22:02.000,256,11057275,5245,0,1726122121,13255.866036059997,30444.926646930006,53423.894611200005
2024-09-12,06:22:03.000,256,11057314,4845,0,1726122122,13255.866036059997,24905.388983819998,53424.11819904
2024-09-12,06:22:04.000,256,11057305,5285,0,1726122123,13255.940135470002,33676.78357281,53424.35576112
2024-09-12,06:22:05.000,256,11057296,4565,0,1726122124,13255.872772369992,30907.10285538,53424.57236184
2024-09-12,06:22:06.000,256,11057272,4965,0,1726122125,13255.919926540002,31830.679867979998,53424.76101408
2024-09-12,06:22:07.000,256,11057309,5445,0,1726122126,13256.054652739993,26291.128106610005,53424.9776148
2024-09-12,06:22:08.000,256,11057164,4805,0,1726122127,13256.283687279989,35062.713022109994,53425.27107384
2024-09-12,06:22:09.000,256,11057331,5365,0,1726122128,13256.56661229999,26752.895465520007,53425.48767456
2024-09-12,06:22:10.000,256,11057275,5285,0,1726122129,13256.849537319991,34139.523711660004,53425.669339680004
2024-09-12,06:22:11.000,256,11057311,5125,0,1726122130,13257.024681379997,32292.820830779994,53425.94882448001
2024-09-12,06:22:12.000,256,11057327,5365,0,1726122131,13257.058362930002,28138.063608779994,53426.18638656001
2024-09-12,06:22:13.000,256,11057320,4605,0,1726122132,13257.017945070002,28599.809820299997,53426.43093576001
2024-09-12,06:22:14.000,256,11057301,5085,0,1726122133,13256.950581969992,27215.036428320003,53426.59163952
2024-09-12,06:22:15.000,256,11057337,5245,0,1726122134,13256.883218869996,30908.632516590005,53426.864137200006
2024-09-12,06:22:16.000,256,11057274,4965,0,1726122135,13256.81585577,27215.663800890004,53427.04580232
2024-09-12,06:22:17.000,256,11057358,4805,0,1726122136,13256.67439326,27677.459356320003,53427.248428800005
2024-09-12,06:22:18.000,256,11057372,4925,0,1726122137,13256.51272182,32755.927524390005,53427.45804240001
2024-09-12,06:22:19.000,256,11057292,4805,0,1726122138,13256.48577657999,33679.22257179,53427.702591600006
2024-09-12,06:22:20.000,256,11057324,4685,0,1726122139,13256.519458129995,28139.45228739,53427.8772696
2024-09-12,06:22:21.000,256,11057307,5165,0,1726122140,13256.50598550999,28601.247842819997,53428.0519476
2024-09-12,06:22:22.000,256,11057311,5365,0,1726122141,13256.44535871999,28139.868186060005,53428.23361272
2024-09-12,06:22:23.000,256,11057324,4725,0,1726122142,13256.229796799998,29986.810737360007,53428.4013036
2024-09-12,06:22:24.000,256,11057194,5005,0,1726122143,13256.034443809993,31371.971831489995,53428.6458528
2024-09-12,06:22:25.000,256,11057312,4925,0,1726122144,13255.825618199997,33218.90733366,53428.7855952
2024-09-12,06:22:26.000,256,11057315,5325,0,1726122145,13255.630265209991,26755.799707080005,53428.876427760006
2024-09-12,06:22:27.000,256,11057252,4725,0,1726122146,13255.340603879995,33219.414871019995,53429.023157280004
2024-09-12,06:22:28.000,256,11057301,5085,0,1726122147,13255.178932439994,32296.26080622,53429.14892544
2024-09-12,06:22:29.000,256,11057313,5205,0,1726122148,13255.138514579994,30911.184301650006,53429.23277088001
2024-09-12,06:22:30.000,256,11057283,5085,0,1726122149,13255.091360409999,30911.057417310003,53429.37251328001
2024-09-12,06:22:31.000,256,11057348,4845,0,1726122150,13255.12504195999,32757.351448650006,53429.4843072
2024-09-12,06:22:32.000,256,11057331,5085,0,1726122151,13254.896007419993,29525.550915810003,53429.58911400001
2024-09-12,06:22:33.000,256,11057291,5165,0,1726122152,13254.640027640002,31833.85197648,53429.68693368001
2024-09-12,06:22:34.000,256,11057348,4965,0,1726122153,13254.31668476,32295.231633239993,53429.763792000005
2024-09-12,06:22:35.000,256,11057325,5125,0,1726122154,13253.97313295,33218.43504195,53429.88956016
2024-09-12,06:22:36.000,256,11057313,5044,0,1726122155,13253.535272799993,31833.309193470006,53429.88956016
2024-09-12,06:22:37.000,256,11057329,5245,0,1726122156,13253.245611469996,29063.276019540004,53429.92449576001
2024-09-12,06:22:38.000,256,11057295,5245,0,1726122157,13252.861641799995,27678.248858880004,53429.94545712
2024-09-12,06:22:39.000,256,11057323,5165,0,1726122158,13252.605662019989,27216.537893009998,53429.94545712
2024-09-12,06:22:40.000,256,11057370,4805,0,1726122159,13252.403572720003,31833.140014350007,53430.0083412
2024-09-12,06:22:41.000,256,11057343,5205,0,1726122160,13252.262110210002,30447.985969350004,53430.01532832
2024-09-12,06:22:42.000,256,11057259,5165,0,1726122161,13252.060020910001,26754.481519769994,53430.05725104
2024-09-12,06:22:43.000,256,11057318,4725,0,1726122162,13251.93876733,32755.81473831,53429.95943136
2024-09-12,06:22:44.000,256,11057154,4725,0,1726122163,13251.75015064999,26754.009228060007,53429.931482880005
2024-09-12,06:22:45.000,256,11057307,5205,0,1726122164,13251.61542445,24445.574233920008,53429.93847
2024-09-12,06:22:46.000,256,11057301,5325,0,1726122165,13251.399862529994,27677.15624373,53429.931482880005
2024-09-12,06:22:47.000,256,11057339,5005,0,1726122166,13251.009156549997,28138.740325260005,53429.93847
2024-09-12,06:22:48.000,256,11057287,5365,0,1726122167,13250.69928629,26753.684968079993,53429.882573040006
2024-09-12,06:22:49.000,256,11057307,5285,0,1726122168,13250.342261859994,26291.97400221,53429.882573040006
2024-09-12,06:22:50.000,256,11057307,5325,0,1726122169,13250.012182669998,27215.191509180004,53429.84763744
2024-09-12,06:22:51.000,256,11057295,5085,0,1726122170,13249.715785029992,28138.613440920002,53429.79174048
2024-09-12,06:22:52.000,256,11057239,5085,0,1726122171,13249.506959419996,26753.572182000004,53429.693920800004
2024-09-12,06:22:53.000,256,11057355,5205,0,1726122172,13249.25097963999,29523.393882029995,53429.70090792
2024-09-12,06:22:54.000,256,11057320,5044,0,1726122173,13249.055626649999,29523.422078550007,53429.57513976
2024-09-12,06:22:55.000,256,11057313,5205,0,1726122174,13248.819855799993,34139.946659459994,53429.58911400001
2024-09-12,06:22:56.000,256,11057308,4765,0,1726122175,13248.604293880002,29061.852095280003,53429.477320080005
2024-09-12,06:22:57.000,256,11057304,4845,0,1726122176,13248.489776609997,34601.883197489995,53429.43539736
2024-09-12,06:22:58.000,256,11057268,4765,0,1726122177,13248.30115993,31370.46331767,53429.37251328001
2024-09-12,06:22:59.000,256,11057325,5445,0,1726122178,13248.13275217999,29062.35963264,53429.260719360005
2024-09-12,06:23:00.000,256,11057301,5285,0,1726122179,13247.97781705,30447.457284599994,53429.19783528
2024-09-12,06:23:01.000,256,11057287,5085,0,1726122180,13247.816145609999,29524.119942420002,53429.141938320005
2024-09-12,06:23:02.000,256,11057316,4845,0,1726122181,13247.755518819999,25369.031411310003,53429.044118640006
2024-09-12,06:23:03.000,256,11057294,4765,0,1726122182,13247.735309889998,30908.829892230002,53429.023157280004
2024-09-12,06:23:04.000,256,11057329,5245,0,1726122183,13247.694892029998,31832.124939629997,53428.94629896001
2024-09-12,06:23:05.000,256,11057260,4805,0,1726122184,13247.641001549993,28600.289161139997,53428.93931184
2024-09-12,06:23:06.000,256,11057305,5165,0,1726122185,13247.539956899993,27676.70509941,53428.876427760006
2024-09-12,06:23:07.000,256,11057303,5125,0,1726122186,13247.385021770002,30908.005144020004,53428.99520880001
2024-09-12,06:23:08.000,256,11057334,4965,0,1726122187,13247.155987229991,25368.10092615,53428.890402
2024-09-12,06:23:09.000,256,11057277,5085,0,1726122188,13246.95389792999,27214.648726169995,53428.84847928001
2024-09-12,06:23:10.000,256,11057337,5205,0,1726122189,13246.603609809994,28138.091805300006,53428.76463384
2024-09-12,06:23:11.000,256,11057330,4765,0,1726122190,13246.253321689997,31831.159208819998,53428.75065960001
2024-09-12,06:23:12.000,256,11057298,4925,0,1726122191,13245.936715119991,29061.006199680007,53428.72969824001
2024-09-12,06:23:13.000,256,11057308,4765,0,1726122192,13245.64031748,30445.61041254,53428.67380128
2024-09-12,06:23:14.000,256,11057277,5285,0,1726122193,13245.343919839994,24905.459475120006,53428.55502024
2024-09-12,06:23:15.000,256,11057274,4845,0,1726122194,13244.980159099992,29983.279123229993,53428.49912328
2024-09-12,06:23:16.000,256,11057323,5245,0,1726122195,13244.6433436,29059.427194560005,53428.4362392
2024-09-12,06:23:17.000,256,11057326,4805,0,1726122196,13244.218956069999,29059.074738059993,53428.303483920005
2024-09-12,06:23:18.000,256,11057315,5044,0,1726122197,13243.848459020002,29520.278166570002,53428.205664240006
2024-09-12,06:23:19.000,256,11057372,4685,0,1726122198,13243.457753039991,29519.946857460003,53428.09387032
2024-09-12,06:23:20.000,256,11057337,5525,0,1726122199,13242.99294764999,29519.411123579994,53427.968102160004
2024-09-12,06:23:21.000,256,11057285,5405,0,1726122200,13242.494460709997,29980.48061862,53427.83534688
2024-09-12,06:23:22.000,256,11057334,4605,0,1726122201,13242.029655319995,25363.716367290006,53427.75848856
2024-09-12,06:23:23.000,256,11057287,5085,0,1726122202,13241.470541590003,28133.122168650007,53427.534900720006
2024-09-12,06:23:24.000,256,11057282,4925,0,1726122203,13241.012472509996,29517.59244804,53427.31131288001
2024-09-12,06:23:25.000,256,11057339,5205,0,1726122204,13240.62176653,27670.635798479998,53427.19253184001
2024-09-12,06:23:26.000,256,11057315,5044,0,1726122205,13240.143488519992,29978.379977880002,53427.0388152
2024-09-12,06:23:27.000,256,11057285,5165,0,1726122206,13239.712364679996,30439.456522049994,53426.95496976001
2024-09-12,06:23:28.000,256,11057324,4645,0,1726122207,13239.159987259998,28130.908741830004,53426.76631752001
2024-09-12,06:23:29.000,256,11057316,4765,0,1726122208,13238.560455669991,29053.661006220005,53426.54971680001
2024-09-12,06:23:30.000,256,11057291,5165,0,1726122209,13238.028287179994,30438.314562989995,53426.33311608001
2024-09-12,06:23:31.000,256,11057286,4725,0,1726122210,13237.475909759996,32746.136282820007,53426.18638656001
2024-09-12,06:23:32.000,256,11057350,4845,0,1726122211,13236.889850789994,30899.461598459995,53425.955811600004
2024-09-12,06:23:33.000,256,11057312,4685,0,1726122212,13236.451990640002,29975.807045430003,53425.77414648
2024-09-12,06:23:34.000,256,11057354,4605,0,1726122213,13236.12191144999,27205.696331069994,53425.54357152001
2024-09-12,06:23:35.000,256,11057321,5165,0,1726122214,13235.77835963999,29051.63790591,53425.4317776
2024-09-12,06:23:36.000,256,11057275,5165,0,1726122215,13235.535852479989,30897.80505291,53425.25011248
2024-09-12,06:23:37.000,256,11057283,5044,0,1726122216,13235.380917349998,33667.22495253,53425.07543448
2024-09-12,06:23:38.000,256,11057325,4965,0,1726122217,13235.286609009992,34128.71034624,53424.93569208
2024-09-12,06:23:39.000,256,11057291,5365,0,1726122218,13235.071047090001,24435.204963690005,53424.76101408
2024-09-12,06:23:40.000,256,11057268,4685,0,1726122219,13234.82180361999,33205.77480447,53424.62127168
2024-09-12,06:23:41.000,256,11057351,5285,0,1726122220,13234.55908752999,28590.00448047,53424.41165808
2024-09-12,06:23:42.000,256,11057305,5285,0,1726122221,13234.269426199993,28590.060873509996,53424.37672248
2024-09-12,06:23:43.000,256,11057362,4645,0,1726122222,13234.127963689993,28590.434477400006,53424.299864160006
2024-09-12,06:23:44.000,256,11057318,4605,0,1726122223,13234.067336899992,29513.842310880005,53424.2090316
2024-09-12,06:23:45.000,256,11057326,4765,0,1726122224,13234.053864280002,29975.814094560003,53424.132173280006
2024-09-12,06:23:46.000,256,11057331,5285,0,1726122225,13234.154908930002,33207.21282699,53424.07627632
2024-09-12,06:23:47.000,256,11057296,4525,0,1726122226,13234.202063099998,35053.950953520005,53424.21601872
2024-09-12,06:23:48.000,256,11057340,4685,0,1726122227,13234.229008339993,31822.615663260003,53424.17409600001
2024-09-12,06:23:49.000,256,11057340,4685,0,1726122228,13234.282898819998,29976.17360019,53424.27191568001
2024-09-12,06:23:50.000,256,11057354,4605,0,1726122229,13234.282898819998,31361.19371172,53424.28588992
2024-09-12,06:23:51.000,256,11057348,4845,0,1726122230,13234.235744649988,33669.60755847,53424.28588992
2024-09-12,06:23:52.000,256,11057366,4645,0,1726122231,13234.107754759993,31361.919772110006,53424.33479976
2024-09-12,06:23:53.000,256,11057322,4805,0,1726122232,13233.939347009997,29977.562278800004,53424.48851640001
2024-09-12,06:23:54.000,256,11057340,4525,0,1726122233,13233.791148190001,28593.035606370002,53424.53742624001
2024-09-12,06:23:55.000,256,11057361,5365,0,1726122234,13233.703576159991,25823.665050659998,53424.65620728001
2024-09-12,06:23:56.000,256,11057335,5125,0,1726122235,13233.68336722999,29055.254109600006,53424.80992392
2024-09-12,06:23:57.000,256,11057329,5085,0,1726122236,13233.636213059995,29978.817023940006,53424.87280800001
2024-09-12,06:23:58.000,256,11057358,5044,0,1726122237,13233.66989461,29978.958006539993,53424.9776148
2024-09-12,06:23:59.000,256,11057376,4765,0,1726122238,13233.616004129995,30440.788807620003,53425.11037008001
2024-09-12,06:24:00.000,256,11057306,4605,0,1726122239,13233.434123759995,28132.847252580003,53425.31299656
2024-09-12,06:24:01.000,256,11057348,4965,0,1726122240,13233.3263428,27671.516939730005,53425.46671320001
2024-09-12,06:24:02.000,256,11057343,5325,0,1726122241,13233.157935049989,31826.436291720005,53425.59946848
2024-09-12,06:24:03.000,256,11057346,4725,0,1726122242,13232.942373129998,30903.493700820007,53425.69728816
2024-09-12,06:24:04.000,256,11057342,4685,0,1726122243,13232.814383240002,30441.980110589997,53425.837030560004
2024-09-12,06:24:05.000,256,11057346,4765,0,1726122244,13232.720074899997,29980.50176601,53425.92786312001
2024-09-12,06:24:06.000,256,11057327,5165,0,1726122245,13232.47083143,29057.481634680007,53426.01869568001
2024-09-12,06:24:07.000,256,11057337,5125,0,1726122246,13232.255269509995,29519.213747939997,53426.15145096
2024-09-12,06:24:08.000,256,11057329,5205,0,1726122247,13231.979080799989,30904.071729479998,53426.18638656001
2024-09-12,06:24:09.000,256,11057317,5085,0,1726122248,13231.723101019998,28595.812963589997,53426.361064560006
2024-09-12,06:24:10.000,256,11057354,4605,0,1726122249,13231.500802789997,30903.89550123,53426.40298728001
2024-09-12,06:24:11.000,256,11057281,4925,0,1726122250,13231.23135039,27672.405130109997,53426.54971680001
2024-09-12,06:24:12.000,256,11057290,4605,0,1726122251,13230.98210691999,27672.250049249997,53426.577665280005
2024-09-12,06:24:13.000,256,11057338,4645,0,1726122252,13230.705918209998,31365.113028000007,53426.6545236
2024-09-12,06:24:14.000,256,11057311,5085,0,1726122253,13230.436465810002,26748.609594480004,53426.73836904001
2024-09-12,06:24:15.000,256,11057315,5165,0,1726122254,13230.092914,33672.80786349,53426.83618872001
2024-09-12,06:24:16.000,256,11057303,5085,0,1726122255,13229.87061577,26286.412238639998,53426.864137200006
2024-09-12,06:24:17.000,256,11057281,5165,0,1726122256,13229.70220801999,29979.106038269994,53426.8990728
2024-09-12,06:24:18.000,256,11057309,5005,0,1726122257,13229.574218129994,27670.62170022,53426.982918240006
2024-09-12,06:24:19.000,256,11057323,5165,0,1726122258,13229.432755619993,29978.344732230005,53427.01785384
2024-09-12,06:24:20.000,256,11057286,4565,0,1726122259,13229.399074069988,31362.878453790006,53427.10169928001
2024-09-12,06:24:21.000,256,11057305,5245,0,1726122260,13229.372128829993,28131.27529659,53427.19253184001
2024-09-12,06:24:22.000,256,11057290,4565,0,1726122261,13229.338447280003,25361.36195787,53427.22048032001
2024-09-12,06:24:23.000,256,11057321,5044,0,1726122262,13229.210457389992,30439.005377730005,53427.29035152001
2024-09-12,06:24:24.000,256,11057291,5044,0,1726122263,13229.116149050002,29977.181625779995,53427.38118408
2024-09-12,06:24:25.000,256,11057311,4925,0,1726122264,13228.947741299991,33670.058702790004,53427.47900376001
2024-09-12,06:24:26.000,256,11057328,4965,0,1726122265,13228.887114509991,28592.210858160004,53427.56983632
2024-09-12,06:24:27.000,256,11057336,4685,0,1726122266,13228.80627878999,26284.093074870005,53427.667656
2024-09-12,06:24:28.000,256,11057250,4805,0,1726122267,13228.637871039995,23976.03873375,53427.77246280001
2024-09-12,06:24:29.000,256,11057304,4805,0,1726122268,13228.429045429999,29053.87952925,53427.8772696
2024-09-12,06:24:30.000,256,11057337,5365,0,1726122269,13228.200010889988,25361.20687701,53427.96111504001
2024-09-12,06:24:31.000,256,11057293,5044,0,1726122270,13227.930558489992,29977.548180540005,53428.017012000004
2024-09-12,06:24:32.000,256,11057334,4845,0,1726122271,13227.67457871,24899.799023729996,53428.12880592001
2024-09-12,06:24:33.000,256,11057277,5285,0,1726122272,13227.34449951999,32285.835142950004,53428.19169
2024-09-12,06:24:34.000,256,11057349,5044,0,1726122273,13227.095256049994,29516.161474649998,53428.2615612
2024-09-12,06:24:35.000,256,11057359,4845,0,1726122274,13226.960529849988,29977.816047479995,53428.36636800001
2024-09-12,06:24:36.000,256,11057290,4765,0,1726122275,13226.684341139997,26746.699280250003,53428.38732936
2024-09-12,06:24:37.000,256,11057343,5245,0,1726122276,13226.421625049996,31824.533026620004,53428.40829072
2024-09-12,06:24:38.000,256,11057399,5085,0,1726122277,13225.990501209999,27208.276312650007,53428.4362392
2024-09-12,06:24:39.000,256,11057344,4765,0,1726122278,13225.646949399998,32286.110059020008,53428.51309752001
2024-09-12,06:24:40.000,256,11057271,5365,0,1726122279,13225.303397589996,32286.095960759994,53428.52707176
2024-09-12,06:24:41.000,256,11057315,5165,0,1726122280,13224.94637315999,28131.58545831,53428.49912328
2024-09-12,06:24:42.000,256,11057366,4645,0,1726122281,13224.697129689994,29516.598520710002,53428.471174800005
2024-09-12,06:24:43.000,256,11057327,5245,0,1726122282,13224.380523120002,26285.319623489995,53428.49912328
2024-09-12,06:24:44.000,256,11057297,5285,0,1726122283,13224.151488579992,34133.045561189996,53428.49912328
2024-09-12,06:24:45.000,256,11057309,5044,0,1726122284,13223.93592666,28593.564291119998,53428.44322632001
2024-09-12,06:24:46.000,256,11057293,5365,0,1726122285,13223.71362843,31824.941876159995,53428.45720056
2024-09-12,06:24:47.000,256,11057317,5125,0,1726122286,13223.538484369994,27208.642867410003,53428.352393760004
2024-09-12,06:24:48.000,256,11057329,5044,0,1726122287,13223.444176029989,31363.068780300004,53428.31745816001
2024-09-12,06:24:49.000,256,11057275,5165,0,1726122288,13223.322922449988,29978.189651370005,53428.35938088
2024-09-12,06:24:50.000,256,11057325,5165,0,1726122289,13223.329658759998,32286.279238140007,53428.352393760004
2024-09-12,06:24:51.000,256,11057272,4645,0,1726122290,13223.235350419993,33209.651825969995,53428.29649680001
2024-09-12,06:24:52.000,256,11057323,5165,0,1726122291,13223.154514699992,29055.282306120003,53428.31047104
2024-09-12,06:24:53.000,256,11057313,5285,0,1726122292,13223.181459940002,29055.592467840004,53428.3314324
2024-09-12,06:24:54.000,256,11057124,4805,0,1726122293,13223.208405179997,26285.791915199996,53428.373355120006
2024-09-12,06:24:55.000,256,11057269,5005,0,1726122294,13223.215141489993,29055.529025669995,53428.35938088
2024-09-12,06:24:56.000,256,11057363,5044,0,1726122295,13223.356603999993,29055.31755177,53428.45720056
2024-09-12,06:24:57.000,256,11057272,4685,0,1726122296,13223.363340309988,29978.372928750003,53428.471174800005
2024-09-12,06:24:58.000,256,11057315,5245,0,1726122297,13223.417230789993,35055.981102959995,53428.59694296
2024-09-12,06:24:59.000,256,11057284,4725,0,1726122298,13223.464384959989,31824.55417401,53428.61790432
2024-09-12,06:25:00.000,256,11057350,4645,0,1726122299,13223.410494479998,26285.058805680004,53428.67380128
2024-09-12,06:25:01.000,256,11057261,5044,0,1726122300,13223.484593889989,29516.577373320004,53428.77860808001
2024-09-12,06:25:02.000,256,11057142,4885,0,1726122301,13223.498066509994,29978.23899528,53428.84149216
2024-09-12,06:25:03.000,256,11057302,4965,0,1726122302,13223.518275439994,26747.227965,53428.84847928001
2024-09-12,06:25:04.000,256,11057261,5245,0,1726122303,13223.63279271,34133.55309854999,53428.9602732
2024-09-12,06:25:05.000,256,11057298,4885,0,1726122304,13223.821409389995,26747.749600619994,53429.0301444
2024-09-12,06:25:06.000,256,11057340,4765,0,1726122305,13223.983080829996,28132.72741737,53429.12097696
2024-09-12,06:25:07.000,256,11057255,5085,0,1726122306,13224.279478470002,28594.396088459995,53429.24674512
2024-09-12,06:25:08.000,256,11057320,4965,0,1726122307,13224.454622529993,31364.37991848,53429.30264208001
2024-09-12,06:25:09.000,256,11057288,4845,0,1726122308,13224.582612419988,29979.761607360007,53429.50526856
2024-09-12,06:25:10.000,256,11057321,5445,0,1726122309,13224.751020169999,31364.894504969998,53429.596101120005
2024-09-12,06:25:11.000,256,11057345,5285,0,1726122310,13224.85206482,26287.131249900005,53429.72186928
2024-09-12,06:25:12.000,256,11057300,4725,0,1726122311,13225.060890429995,30442.057651020004,53429.84065032
2024-09-12,06:25:13.000,256,11057373,5325,0,1726122312,13225.242770799996,28595.827061849996,53429.95244424001
2024-09-12,06:25:14.000,256,11057306,4805,0,1726122313,13225.377497000001,34135.766525369996,53430.12712224
2024-09-12,06:25:15.000,256,11057302,5044,0,1726122314,13225.518959510002,31827.909559890002,53430.24590328
2024-09-12,06:25:16.000,256,11057357,5165,0,1726122315,13225.606531539997,34597.85109513,53430.30878736001
2024-09-12,06:25:17.000,256,11057313,4885,0,1726122316,13225.727785119998,29058.433267229993,53430.49743960001
2024-09-12,06:25:18.000,256,11057299,5525,0,1726122317,13225.687367259998,24904.014403470006,53430.60923352
2024-09-12,06:25:19.000,256,11057296,4805,0,1726122318,13225.761466669988,34137.232744409994,53430.7070532
2024-09-12,06:25:20.000,256,11057357,5125,0,1726122319,13225.869247629998,28136.24493324,53430.82583424
2024-09-12,06:25:21.000,256,11057317,5285,0,1726122320,13225.956819659994,27213.30939147,53430.99352512
2024-09-12,06:25:22.000,256,11057377,5125,0,1726122321,13226.04439168999,29060.301286679998,53431.18217736
2024-09-12,06:25:23.000,256,11057334,4605,0,1726122322,13226.13196372,32754.031308420002,53431.27999704
2024-09-12,06:25:24.000,256,11057339,4965,0,1726122323,13226.23300837,31369.617422070005,53431.46166216001
2024-09-12,06:25:25.000,256,11057305,5205,0,1726122324,13226.320580399995,30908.167274010004,53431.538520480004
2024-09-12,06:25:26.000,256,11057343,5165,0,1726122325,13226.401416119996,29523.372734639997,53431.74114696
2024-09-12,06:25:27.000,256,11057298,4925,0,1726122326,13226.488988149991,25368.516824820006,53431.9297992
2024-09-12,06:25:28.000,256,11057339,5405,0,1726122327,13226.482251839996,29061.767505719996,53431.98569616001
2024-09-12,06:25:29.000,256,11057333,5085,0,1726122328,13226.41488874,31831.850023559993,53432.16736128
2024-09-12,06:25:30.000,256,11057352,4885,0,1726122329,13226.37447088,32293.666726380005,53432.23723248
2024-09-12,06:25:31.000,256,11057345,5005,0,1726122330,13226.259953609995,33217.180296809995,53432.342039279996
2024-09-12,06:25:32.000,256,11057336,4805,0,1726122331,13226.22627205999,29062.599303060008,53432.48876880001
2024-09-12,06:25:33.000,256,11057308,4805,0,1726122332,13226.21279944,28139.487533039995,53432.60056272
2024-09-12,06:25:34.000,256,11057381,5285,0,1726122333,13226.118491099995,31832.999031750005,53432.71934376
2024-09-12,06:25:35.000,256,11057361,5085,0,1726122334,13226.11175479,30448.077608039996,53432.80318920001
2024-09-12,06:25:36.000,256,11057343,5125,0,1726122335,13226.04439168999,31371.57708021,53432.86607328
2024-09-12,06:25:37.000,256,11057338,4645,0,1726122336,13225.855775009994,29525.050427580005,53432.96389296
2024-09-12,06:25:38.000,256,11057353,5125,0,1726122337,13225.653685709993,31833.53476563,53432.998828560005
2024-09-12,06:25:39.000,256,11057331,5165,0,1726122338,13225.465069029997,25831.98302406,53433.047738400004
2024-09-12,06:25:40.000,256,11057308,4805,0,1726122339,13225.343815449996,30910.528732560007,53433.05472552
2024-09-12,06:25:41.000,256,11057363,5165,0,1726122340,13225.202352939996,29064.009129059996,53433.13857096001
2024-09-12,06:25:42.000,256,11057358,4725,0,1726122341,13225.000263639995,29064.220602960006,53433.19446792
2024-09-12,06:25:43.000,256,11057320,4925,0,1726122342,13224.730811239999,27679.440161849998,53433.1525452
2024-09-12,06:25:44.000,256,11057303,5205,0,1726122343,13224.488304079998,33219.774376650006,53433.08966112001
2024-09-12,06:25:45.000,256,11057338,4925,0,1726122344,13224.117807030001,29526.671727480003,53433.11062248001
2024-09-12,06:25:46.000,256,11057312,4765,0,1726122345,13223.83488201,31835.381637690007,53433.06171264001
2024-09-12,06:25:47.000,256,11057324,4885,0,1726122346,13223.504802819989,30912.298064190007,53432.949918720005
2024-09-12,06:25:48.000,256,11057300,4965,0,1726122347,13223.174723629993,31835.811634619997,53432.91498312
2024-09-12,06:25:49.000,256,11057344,4805,0,1726122348,13222.851380749991,28142.448167640003,53432.91498312
2024-09-12,06:25:50.000,256,11057332,4765,0,1726122349,13222.50782893999,30450.784473959997,53432.80318920001
2024-09-12,06:25:51.000,256,11057346,4805,0,1726122350,13222.184486059989,27218.91344982,53432.7682536
2024-09-12,06:25:52.000,256,11057274,4805,0,1726122351,13221.928506279997,27218.821811129994,53432.67043392
2024-09-12,06:25:53.000,256,11057266,4805,0,1726122352,13221.665790189996,28142.130956790003,53432.565627120006
2024-09-12,06:25:54.000,256,11057318,4725,0,1726122353,13221.37612886,35528.977725959994,53432.42588472
2024-09-12,06:25:55.000,256,11057284,4685,0,1726122354,13221.086467529989,29065.630428959994,53432.36300064
2024-09-12,06:25:56.000,256,11057278,4645,0,1726122355,13220.817015129993,29527.411886129994,53432.22325824001
2024-09-12,06:25:57.000,256,11057337,5405,0,1726122356,13220.561035350001,31374.1359144,53432.09050296
2024-09-12,06:25:58.000,256,11057286,4525,0,1726122357,13220.29158294999,34144.19023572,53431.96473480001
2024-09-12,06:25:59.000,256,11057204,4645,0,1726122358,13220.04907578999,29527.433033520007,53431.894863600006
2024-09-12,06:26:00.000,256,11057273,5205,0,1726122359,13219.772887079998,29065.933541549995,53431.74813408001
2024-09-12,06:26:01.000,256,11057281,5445,0,1726122360,13219.564061470002,32759.635366770002,53431.657301520005
2024-09-12,06:26:02.000,256,11057292,4765,0,1726122361,13219.375444789992,34144.958590890004,53431.59441744
2024-09-12,06:26:03.000,256,11057300,4725,0,1726122362,13219.173355489991,29528.426960850004,53431.440700800005
2024-09-12,06:26:04.000,256,11057247,5165,0,1726122363,13219.03189297999,20295.138128610008,53431.33589400001
2024-09-12,06:26:05.000,256,11057266,4765,0,1726122364,13218.91063939999,33222.71386386,53431.2310872
2024-09-12,06:26:06.000,256,11057289,5005,0,1726122365,13218.78938581999,34146.68562774001,53431.14724176001
2024-09-12,06:26:07.000,256,11057304,4765,0,1726122366,13218.782649509994,30915.279846179998,53431.00051224001
2024-09-12,06:26:08.000,256,11057312,4445,0,1726122367,13218.722022719994,28607.105669850003,53430.937628160005
2024-09-12,06:26:09.000,256,11057286,4605,0,1726122368,13218.75570427,29530.788419400007,53430.867756960004
2024-09-12,06:26:10.000,256,11057310,4685,0,1726122369,13218.87695785,28607.62730547,53430.82583424
2024-09-12,06:26:11.000,256,11057210,4685,0,1726122370,13218.93084832999,26761.192291529995,53430.7769244
2024-09-12,06:26:12.000,256,11057300,4965,0,1726122371,13218.97126618999,34148.899054559995,53430.769937280005
2024-09-12,06:26:13.000,256,11057288,4605,0,1726122372,13219.045365599995,29070.487279530003,53430.7070532
2024-09-12,06:26:14.000,256,11057306,4685,0,1726122373,13219.03189297999,23530.392735150002,53430.75596304
2024-09-12,06:26:15.000,256,11057314,4605,0,1726122374,13218.99821143,29994.628222529995,53430.71404032001
2024-09-12,06:26:16.000,256,11057181,5085,0,1726122375,13218.95779357,30456.719841419996,53430.71404032001
2024-09-12,06:26:17.000,256,11057279,4925,0,1726122376,13218.93084832999,31380.38144358,53430.7070532
2024-09-12,06:26:18.000,256,11057299,5165,0,1726122377,13218.87022153999,28148.637303780008,53430.700066080004
2024-09-12,06:26:19.000,256,11057356,4765,0,1726122378,13218.843276299995,27687.137811809996,53430.71404032001
2024-09-12,06:26:20.000,256,11057327,5005,0,1726122379,13218.74896795999,29072.61611679,53430.700066080004
2024-09-12,06:26:21.000,256,11057382,4605,0,1726122380,13218.802858439994,27687.701742210003,53430.651156240005
2024-09-12,06:26:22.000,256,11057343,5165,0,1726122381,13218.83653999,32305.107464369998,53430.68609184
2024-09-12,06:26:23.000,256,11057347,5325,0,1726122382,13218.91737571,23070.944540009994,53430.67910472
2024-09-12,06:26:24.000,256,11057383,5365,0,1726122383,13218.984738809995,26303.090480219995,53430.700066080004
2024-09-12,06:26:25.000,256,11057337,5565,0,1726122384,13219.004947739995,35075.78210913,53430.73500168
2024-09-12,06:26:26.000,256,11057316,4765,0,1726122385,13218.9780025,29535.257567819994,53430.68609184
2024-09-12,06:26:27.000,256,11057331,4925,0,1726122386,13218.95779357,29997.060172380006,53430.721027440006
2024-09-12,06:26:28.000,256,11057322,4725,0,1726122387,13218.85674892,26303.36539629,53430.68609184
2024-09-12,06:26:29.000,256,11057334,4645,0,1726122388,13218.81633106,29997.201154979994,53430.72801456
2024-09-12,06:26:30.000,256,11057359,4885,0,1726122389,13218.735495339999,33229.20611259001,53430.71404032001
2024-09-12,06:26:31.000,256,11057321,5205,0,1726122390,13218.70855009999,28612.131699539997,53430.76295016001
2024-09-12,06:26:32.000,256,11057376,4525,0,1726122391,13218.641186999994,28150.448930190003,53430.74897592
2024-09-12,06:26:33.000,256,11057369,5245,0,1726122392,13218.607505449989,29074.04004105,53430.79089864001
2024-09-12,06:26:34.000,256,11057307,5365,0,1726122393,13218.620978069994,26765.534555610007,53430.75596304
2024-09-12,06:26:35.000,256,11057363,5044,0,1726122394,13218.627714379989,28150.723846260007,53430.74198880001
2024-09-12,06:26:36.000,256,11057305,5044,0,1726122395,13218.668132239989,28612.526450820005,53430.769937280005
2024-09-12,06:26:37.000,256,11057343,5405,0,1726122396,13218.668132239989,31844.714685810002,53430.79089864001
2024-09-12,06:26:38.000,256,11057332,4805,0,1726122397,13218.607505449989,34153.234269509994,53430.80487288
2024-09-12,06:26:39.000,256,11057341,5085,0,1726122398,13218.479515559993,30459.370314300002,53430.867756960004
2024-09-12,06:26:40.000,256,11057345,5165,0,1726122399,13218.344789360002,24457.02907017,53430.86076984001
2024-09-12,06:26:41.000,256,11057356,4805,0,1726122400,13218.149436369997,28612.57579473,53430.8467956
2024-09-12,06:26:42.000,256,11057355,5245,0,1726122401,13217.96081969,27689.245501679994,53430.85378272
2024-09-12,06:26:43.000,256,11057318,4765,0,1726122402,13217.9001929,31383.222242970005,53430.86076984001
2024-09-12,06:26:44.000,256,11057315,4925,0,1726122403,13217.826093489995,31845.130584479994,53430.80487288
2024-09-12,06:26:45.000,256,11057286,4765,0,1726122404,13217.73852146,28613.160872520006,53430.83282136001
2024-09-12,06:26:46.000,256,11057230,4765,0,1726122405,13217.63747681,28151.44990665,53430.80487288
2024-09-12,06:26:47.000,256,11057340,4845,0,1726122406,13217.522959539994,32307.045975119996,53430.769937280005
2024-09-12,06:26:48.000,256,11057305,5325,0,1726122407,13217.361288099994,28151.527447080007,53430.75596304
2024-09-12,06:26:49.000,256,11057382,4805,0,1726122408,13217.199616659993,28151.60498751,53430.66513048001
2024-09-12,06:26:50.000,256,11057289,5285,0,1726122409,13217.058154149992,26766.57077772,53430.61622064
2024-09-12,06:26:51.000,256,11057314,4725,0,1726122410,13216.916691639992,29075.33708097,53430.56032368
2024-09-12,06:26:52.000,256,11057327,5365,0,1726122411,13216.734811269991,32307.581709000006,53430.532375200004
2024-09-12,06:26:53.000,256,11057388,4805,0,1726122412,13216.620294,28613.886932909998,53430.434555520005
2024-09-12,06:26:54.000,256,11057284,4925,0,1726122413,13216.55966721,31384.441742459996,53430.35071008
2024-09-12,06:26:55.000,256,11057336,4885,0,1726122414,13216.55293089999,28614.253487669994,53430.25987752001
2024-09-12,06:26:56.000,256,11057317,5165,0,1726122415,13216.63376661999,32769.9341457,53430.21096768001
2024-09-12,06:26:57.000,256,11057305,5285,0,1726122416,13216.67418447999,34617.17980959,53430.19000632001
2024-09-12,06:26:58.000,256,11057312,4845,0,1726122417,13216.68092079,32308.624980239998,53430.06423816
2024-09-12,06:26:59.000,256,11057321,5485,0,1726122418,13216.714602339991,29076.60592437,53430.050263920006
2024-09-12,06:27:00.000,256,11057311,5044,0,1726122419,13216.72133865,29538.457872839994,53430.04327680001
2024-09-12,06:27:01.000,256,11057341,5165,0,1726122420,13216.775229129991,31385.541406739998,53429.92449576001
2024-09-12,06:27:02.000,256,11057340,4845,0,1726122421,13216.822383300001,33232.596744120005,53429.96641848
2024-09-12,06:27:03.000,256,11057344,4845,0,1726122422,13216.909955329997,34617.941115630005,53429.85462456001
2024-09-12,06:27:04.000,256,11057337,5325,0,1726122423,13217.017736289992,31847.569583460005,53429.81968896
2024-09-12,06:27:05.000,256,11057333,5125,0,1726122424,13217.132253559997,23536.447937820005,53429.80571472001
2024-09-12,06:27:06.000,256,11057282,4685,0,1726122425,13217.179407729993,28615.61396976,53429.79174048
2024-09-12,06:27:07.000,256,11057332,4805,0,1726122426,13217.213089279998,25845.376371060003,53429.81968896
2024-09-12,06:27:08.000,256,11057342,5044,0,1726122427,13217.199616659993,26769.045022349994,53429.77776624
2024-09-12,06:27:09.000,256,11057314,4845,0,1726122428,13217.246770829988,30001.472927759998,53429.763792000005
2024-09-12,06:27:10.000,256,11057315,5085,0,1726122429,13217.300661309993,29078.255420789996,53429.81968896
2024-09-12,06:27:11.000,256,11057347,5285,0,1726122430,13217.368024409989,21228.739004069997,53429.84763744
2024-09-12,06:27:12.000,256,11057278,4965,0,1726122431,13217.48927798999,30925.402396859994,53429.84763744
2024-09-12,06:27:13.000,256,11057312,4765,0,1726122432,13217.603795259995,29078.53033686,53429.89654728
2024-09-12,06:27:14.000,256,11057349,5285,0,1726122433,13217.71831253,30002.163742499994,53429.82667608001
2024-09-12,06:27:15.000,256,11057321,5525,0,1726122434,13217.85977504,31387.634998349997,53429.84065032
2024-09-12,06:27:16.000,256,11057286,4765,0,1726122435,13218.001237550001,29079.059021609995,53429.95244424001
2024-09-12,06:27:17.000,256,11057327,5205,0,1726122436,13218.210063159997,33234.944104409995,53429.99436696001
2024-09-12,06:27:18.000,256,11057347,5205,0,1726122437,13218.351525669997,30464.50913007,53429.95943136
2024-09-12,06:27:19.000,256,11057321,5285,0,1726122438,13218.499724489993,25847.145702690003,53430.04327680001
2024-09-12,06:27:20.000,256,11057381,5125,0,1726122439,13218.661395929994,30926.403373320005,53430.14109648001
2024-09-12,06:27:21.000,256,11057305,5245,0,1726122440,13218.79612213,31388.107290059997,53430.217954800006
2024-09-12,06:27:22.000,256,11057336,4805,0,1726122441,13218.984738809995,26308.856668559994,53430.28782600001
2024-09-12,06:27:23.000,256,11057280,4645,0,1726122442,13219.287872759996,26308.906012470004,53430.315774480005
2024-09-12,06:27:24.000,256,11057299,5445,0,1726122443,13219.463016820002,29079.432625500005,53430.385645680006
2024-09-12,06:27:25.000,256,11057364,4885,0,1726122444,13219.611215639998,32773.34592462001,53430.51141384
2024-09-12,06:27:26.000,256,11057253,5085,0,1726122445,13219.853722799999,28617.55952964,53430.54634944001
2024-09-12,06:27:27.000,256,11057324,4685,0,1726122446,13219.98844899999,31388.001553110007,53430.60923352
2024-09-12,06:27:28.000,256,11057329,5245,0,1726122447,13220.082757339995,31387.93106181,53430.69307896001
2024-09-12,06:27:29.000,256,11057321,5285,0,1726122448,13220.244428779995,28617.489038340005,53430.78391152
2024-09-12,06:27:30.000,256,11057336,4845,0,1726122449,13220.426309149996,25847.061113129996,53430.79788576
2024-09-12,06:27:31.000,256,11057338,4645,0,1726122450,13220.527353799996,29541.214082670005,53430.888718320006
2024-09-12,06:27:32.000,256,11057334,4805,0,1726122451,13220.769860959997,29541.27047571,53431.02846072001
2024-09-12,06:27:33.000,256,11057304,4765,0,1726122452,13220.931532399998,30464.889783089995,53431.07737056001
2024-09-12,06:27:34.000,256,11057314,4605,0,1726122453,13221.099940149994,32311.94512047,53431.18916448
2024-09-12,06:27:35.000,256,11057316,4805,0,1726122454,13221.24813896999,31850.318744160002,53431.224100080006
2024-09-12,06:27:36.000,256,11057316,4965,0,1726122455,13221.382865169995,27694.60988961,53431.39877808
2024-09-12,06:27:37.000,256,11057334,4685,0,1726122456,13221.51085505999,28618.236246119995,53431.46166216001
2024-09-12,06:27:38.000,256,11057338,4685,0,1726122457,13221.638844950001,29541.883750020002,53431.57345608
2024-09-12,06:27:39.000,256,11057294,4685,0,1726122458,13221.780307460001,36006.61267649999,53431.657301520005
2024-09-12,06:27:40.000,256,11057343,5285,0,1726122459,13221.854406869992,30927.390251520002,53431.65031440001
2024-09-12,06:27:41.000,256,11057325,5205,0,1726122460,13221.962187830002,26771.737790009996,53431.894863600006
2024-09-12,06:27:42.000,256,11057331,5205,0,1726122461,13222.090177719998,27233.582689350005,53431.943773440005
2024-09-12,06:27:43.000,256,11057310,4965,0,1726122462,13222.130595579998,31389.37613346,53432.04858024
2024-09-12,06:27:44.000,256,11057340,4765,0,1726122463,13222.218167609994,24463.034928930007,53432.09749008
2024-09-12,06:27:45.000,256,11057323,5165,0,1726122464,13222.191222369998,31389.404329979996,53432.14639992
2024-09-12,06:27:46.000,256,11057318,4805,0,1726122465,13222.299003329994,34160.001434310005,53432.22325824001
2024-09-12,06:27:47.000,256,11057307,5405,0,1726122466,13222.32594856999,28618.97640477,53432.328065040005
2024-09-12,06:27:48.000,256,11057196,4605,0,1726122467,13222.51456525,30466.017643889994,53432.36300064
2024-09-12,06:27:49.000,256,11057359,5405,0,1726122468,13222.602137279995,30004.264383240006,53432.40492336
2024-09-12,06:27:50.000,256,11057357,5044,0,1726122469,13222.723390859996,26771.977460430004,53432.48876880001
2024-09-12,06:27:51.000,256,11057343,5245,0,1726122470,13222.864853369996,30927.777953669996,53432.565627120006
2024-09-12,06:27:52.000,256,11057340,4605,0,1726122471,13222.938952780001,29080.76491107,53432.5935756
2024-09-12,06:27:53.000,256,11057319,5005,0,1726122472,13222.965898019997,29080.694419770007,53432.614536960005
2024-09-12,06:27:54.000,256,11057341,5165,0,1726122473,13222.986106949997,30465.869612159993,53432.65645968001
2024-09-12,06:27:55.000,256,11057346,4765,0,1726122474,13223.114096839992,28618.588702620007,53432.64947256
2024-09-12,06:27:56.000,256,11057337,5165,0,1726122475,13223.181459940002,26309.660269379994,53432.67043392
2024-09-12,06:27:57.000,256,11057318,4685,0,1726122476,13223.215141489993,30926.995500239995,53432.75427936001
2024-09-12,06:27:58.000,256,11057341,5365,0,1726122477,13223.397021859993,34620.831258930004,53432.71934376
2024-09-12,06:27:59.000,256,11057335,5325,0,1726122478,13223.491330199999,28156.116430709997,53432.77524072001
2024-09-12,06:28:00.000,256,11057337,5165,0,1726122479,13223.525011749989,32773.479858089995,53432.733318000006
2024-09-12,06:28:01.000,256,11057305,5085,0,1726122480,13223.531748059999,30002.74177116,53432.782227840005
2024-09-12,06:28:02.000,256,11057307,5245,0,1726122481,13223.558693299994,32311.381190069995,53432.80318920001
2024-09-12,06:28:03.000,256,11057334,4565,0,1726122482,13223.538484369994,32772.887731170005,53432.80318920001
2024-09-12,06:28:04.000,256,11057367,5285,0,1726122483,13223.491330199999,27693.552520109995,53432.7682536
2024-09-12,06:28:05.000,256,11057319,5044,0,1726122484,13223.498066509994,29540.368187069995,53432.79620208
2024-09-12,06:28:06.000,256,11057337,5205,0,1726122485,13223.417230789993,27693.291702300005,53432.72633088001
2024-09-12,06:28:07.000,256,11057358,4725,0,1726122486,13223.397021859993,29078.52328773,53432.712356640004
2024-09-12,06:28:08.000,256,11057337,5245,0,1726122487,13223.275768279993,29078.297715570006,53432.65645968001
2024-09-12,06:28:09.000,256,11057373,4965,0,1726122488,13223.161251010002,30925.064038619996,53432.65645968001
2024-09-12,06:28:10.000,256,11057322,4765,0,1726122489,13223.033261119992,30924.887810369997,53432.65645968001
2024-09-12,06:28:11.000,256,11057360,4765,0,1726122490,13222.763808719996,30924.563550389998,53432.5237044
2024-09-12,06:28:12.000,256,11057260,4645,0,1726122491,13222.501092629995,28615.64216628,53432.43985896001
2024-09-12,06:28:13.000,256,11057299,5125,0,1726122492,13222.319212259994,23536.314004350003,53432.40492336
2024-09-12,06:28:14.000,256,11057379,5445,0,1726122493,13222.204694989989,31847.336962169997,53432.32107792001
2024-09-12,06:28:15.000,256,11057367,5085,0,1726122494,13222.123859269988,29076.739857840003,53432.209284000004
2024-09-12,06:28:16.000,256,11057361,5245,0,1726122495,13222.009341999998,30923.56962306,53432.13242568001
2024-09-12,06:28:17.000,256,11057354,4685,0,1726122496,13221.908297349997,30923.499131760007,53432.01364464001
2024-09-12,06:28:18.000,256,11057311,5285,0,1726122497,13221.726416979996,29999.900971769996,53431.90185072
2024-09-12,06:28:19.000,256,11057344,4885,0,1726122498,13221.53106398999,25844.107527660002,53431.83896664001
2024-09-12,06:28:20.000,256,11057341,5205,0,1726122499,13221.28855682999,30922.991594399995,53431.73415984
2024-09-12,06:28:21.000,256,11057360,5005,0,1726122500,13221.099940149994,29537.619026369997,53431.58044320001
2024-09-12,06:28:22.000,256,11057335,5285,0,1726122501,13220.911323469998,31846.258445280007,53431.48262352001
2024-09-12,06:28:23.000,256,11057366,4645,0,1726122502,13220.783333580002,33693.215094839994,53431.3009584
2024-09-12,06:28:24.000,256,11057326,4725,0,1726122503,13220.614925829992,30461.118498540003,53431.19615160001
2024-09-12,06:28:25.000,256,11057344,4565,0,1726122504,13220.433045459991,23073.45403029,53431.04243496
2024-09-12,06:28:26.000,256,11057343,5285,0,1726122505,13220.264637709995,29537.865745920004,53430.97256376
2024-09-12,06:28:27.000,256,11057313,5245,0,1726122506,13220.00865792999,27690.909096360003,53430.83980848001
2024-09-12,06:28:28.000,256,11057269,5245,0,1726122507,13219.793096009998,32308.357113299993,53430.72801456
2024-09-12,06:28:29.000,256,11057307,5085,0,1726122508,13219.537116229993,33693.729681330005,53430.56032368
2024-09-12,06:28:30.000,256,11057311,5285,0,1726122509,13219.260927520001,28153.0359609,53430.3926328
2024-09-12,06:28:31.000,256,11057316,4845,0,1726122510,13219.11272869999,30000.077200019994,53430.24590328
2024-09-12,06:28:32.000,256,11057325,5245,0,1726122511,13218.924112019995,27691.374338940004,53430.09218664001
2024-09-12,06:28:33.000,256,11057343,5205,0,1726122512,13218.83653999,30461.816362409998,53429.91052152
2024-09-12,06:28:34.000,256,11057312,5125,0,1726122513,13218.70855009999,30923.56962306,53429.77776624
2024-09-12,06:28:35.000,256,11057359,5125,0,1726122514,13218.526669729988,27691.374338940004,53429.66597232001
2024-09-12,06:28:36.000,256,11057324,4765,0,1726122515,13218.338053049993,27229.592881770004,53429.51225568
2024-09-12,06:28:37.000,256,11057339,5245,0,1726122516,13218.169645299997,29999.978512200003,53429.38648752
2024-09-12,06:28:38.000,256,11057309,5325,0,1726122517,13217.947347069996,30923.42864046,53429.19783528
2024-09-12,06:28:39.000,256,11057353,5085,0,1726122518,13217.65094942999,31846.82237568,53428.95328608
2024-09-12,06:28:40.000,256,11057328,4645,0,1726122519,13217.415178579999,32308.561538070004,53428.79956944001
2024-09-12,06:28:41.000,256,11057392,4685,0,1726122520,13217.125517250002,28614.690533729998,53428.708736880006
2024-09-12,06:28:42.000,256,11057316,4685,0,1726122521,13216.909955329997,25844.248510260004,53428.520084640004
2024-09-12,06:28:43.000,256,11057369,5365,0,1726122522,13216.66071186,33693.680337419995,53428.28950968
2024-09-12,06:28:44.000,256,11057368,4965,0,1726122523,13216.445149939995,27691.134668519997,53428.135793040005
2024-09-12,06:28:45.000,256,11057378,4885,0,1726122524,13216.229588019989,29999.738841779996,53427.94015368001
2024-09-12,06:28:46.000,256,11057361,5285,0,1726122525,13215.993817169998,36002.333854590004,53427.75848856
2024-09-12,06:28:47.000,256,11057319,5165,0,1726122526,13215.710892149997,29999.745890909995,53427.534900720006
2024-09-12,06:28:48.000,256,11057387,5285,0,1726122527,13215.50206654,27229.261572660005,53427.38817120001
2024-09-12,06:28:49.000,256,11057297,5125,0,1726122528,13215.23261413999,27690.95139114,53427.11567352
2024-09-12,06:28:50.000,256,11057361,5285,0,1726122529,13215.017052219999,29999.52031875,53426.968944
2024-09-12,06:28:51.000,256,11057323,5285,0,1726122530,13214.828435539988,28614.295782450004,53426.78727888001
2024-09-12,06:28:52.000,256,11057337,5285,0,1726122531,13214.579192069992,29999.315893980005,53426.5846524
2024-09-12,06:28:53.000,256,11057349,5125,0,1726122532,13214.350157529996,27228.761084430007,53426.38202592001
2024-09-12,06:28:54.000,256,11057321,5365,0,1726122533,13214.087441439995,32307.588758130005,53426.15145096
2024-09-12,06:28:55.000,256,11057323,5405,0,1726122534,13213.770834869989,32307.384333359994,53425.94882448001
2024-09-12,06:28:56.000,256,11057332,4645,0,1726122535,13213.474437229997,33230.658233370006,53425.75318512
2024-09-12,06:28:57.000,256,11057348,4605,0,1726122536,13213.171303279996,28151.45695578,53425.55055864
2024-09-12,06:28:58.000,256,11057311,5325,0,1726122537,13212.89511456999,30459.927195569995,53425.306009440006
2024-09-12,06:28:59.000,256,11057332,4525,0,1726122538,13212.639134789999,35538.783065790005,53425.10338296
2024-09-12,06:29:00.000,256,11057336,4805,0,1726122539,13212.416836559998,25380.697721460005,53424.92171784001
2024-09-12,06:29:01.000,256,11057350,4765,0,1726122540,13212.194538329997,29536.011824729998,53424.69114288
2024-09-12,06:29:02.000,256,11057360,4965,0,1726122541,13211.992449029996,32306.228276039998,53424.46056792001
2024-09-12,06:29:03.000,256,11057335,5085,0,1726122542,13211.74320556,29997.426727140002,53424.26492856
2024-09-12,06:29:04.000,256,11057349,5245,0,1726122543,13211.58153412,26303.52047715,53424.05531496001
2024-09-12,06:29:05.000,256,11057344,4645,0,1726122544,13211.325554339994,30458.813433029994,53423.796791520006
2024-09-12,06:29:06.000,256,11057362,4725,0,1726122545,13211.096519799998,29535.215273039998,53423.58717792
2024-09-12,06:29:07.000,256,11057350,4725,0,1726122546,13210.901166809992,30458.369337840006,53423.42647416
2024-09-12,06:29:08.000,256,11057346,4725,0,1726122547,13210.60476917,29072.891032860003,53423.21686056001
2024-09-12,06:29:09.000,256,11057315,5044,0,1726122548,13210.47677927999,31842.888961139994,53423.06314392
2024-09-12,06:29:10.000,256,11057374,4685,0,1726122549,13210.29489890999,28610.538596159997,53422.87449168
2024-09-12,06:29:11.000,256,11057380,4805,0,1726122550,13210.065864369994,29995.283791619993,53422.69282656001
2024-09-12,06:29:12.000,256,11057339,5165,0,1726122551,13209.958083409998,32765.168933819994,53422.61596824001
2024-09-12,06:29:13.000,256,11057337,5085,0,1726122552,13209.816620899997,31379.563744500003,53422.35045768
2024-09-12,06:29:14.000,256,11057372,4685,0,1726122553,13209.708839940002,32764.252546920005,53422.21071528001
2024-09-12,06:29:15.000,256,11057302,4965,0,1726122554,13209.567377430001,27223.516531710004,53422.0080888
2024-09-12,06:29:16.000,256,11057185,5005,0,1726122555,13209.44612385,31378.576866300005,53421.882320640005
2024-09-12,06:29:17.000,256,11057377,5445,0,1726122556,13209.331606579995,29993.176101749996,53421.75655248001
2024-09-12,06:29:18.000,256,11057343,5605,0,1726122557,13209.16319883,32301.315032429993,53421.58187448
2024-09-12,06:29:19.000,256,11057343,5245,0,1726122558,13209.03520893999,30915.808530930008,53421.393222239996
2024-09-12,06:29:20.000,256,11057326,4685,0,1726122559,13208.873537499989,32762.271741389995,53421.32335104001
2024-09-12,06:29:21.000,256,11057294,4845,0,1726122560,13208.705129749993,30915.08247054,53421.211557120005
2024-09-12,06:29:22.000,256,11057368,4725,0,1726122561,13208.482831519992,29067.82270839,53421.092776080004
2024-09-12,06:29:23.000,256,11057325,5285,0,1726122562,13208.2672696,26297.366586660006,53420.876175360005
2024-09-12,06:29:24.000,256,11057329,5125,0,1726122563,13208.0651803,30913.778381490003,53420.79232992
2024-09-12,06:29:25.000,256,11057330,4925,0,1726122564,13207.84288207,27681.6606378,53420.62463904
2024-09-12,06:29:26.000,256,11057347,5365,0,1726122565,13207.573429669988,24911.218614330006,53420.491883760005
2024-09-12,06:29:27.000,256,11057359,5325,0,1726122566,13207.351131440002,25834.118910449994,53420.41502544001
2024-09-12,06:29:28.000,256,11057318,4925,0,1726122567,13207.128833210001,29527.1933631,53420.17746336001
2024-09-12,06:29:29.000,256,11057302,4765,0,1726122568,13207.034524869996,33220.23961923001,53420.107592160006
2024-09-12,06:29:30.000,256,11057337,5005,0,1726122569,13206.913271289995,30449.80464489,53419.89099144001
2024-09-12,06:29:31.000,256,11057276,4965,0,1726122570,13206.92000759999,25371.082708140006,53419.81413312001
2024-09-12,06:29:32.000,256,11057328,4885,0,1726122571,13206.84590819,30910.75430472,53419.72330056001
2024-09-12,06:29:33.000,256,11057362,4725,0,1726122572,13206.872853429995,33680.392727369996,53419.57657104001
2024-09-12,06:29:34.000,256,11057374,4645,0,1726122573,13206.83917187999,27678.375743220007,53419.46477712
2024-09-12,06:29:35.000,256,11057391,5125,0,1726122574,13206.792017709995,24908.173390170006,53419.37394456
2024-09-12,06:29:36.000,256,11057324,4645,0,1726122575,13206.75833615999,27678.086728890004,53419.248176400004
2024-09-12,06:29:37.000,256,11057296,4885,0,1726122576,13206.670764129994,26754.72823932,53419.199266560005
2024-09-12,06:29:38.000,256,11057344,4765,0,1726122577,13206.562983169999,27677.97394281,53419.08747264
2024-09-12,06:29:39.000,256,11057309,5285,0,1726122578,13206.502356379999,32755.96981917,53419.080485520004
2024-09-12,06:29:40.000,256,11057362,5044,0,1726122579,13206.55624685999,27215.8541274,53418.912794640004
2024-09-12,06:29:41.000,256,11057354,4725,0,1726122580,13206.66402782,29985.570090480003,53418.912794640004
2024-09-12,06:29:42.000,256,11057267,5165,0,1726122581,13206.812226639995,27677.057555909996,53418.84292344
2024-09-12,06:29:43.000,256,11057340,4845,0,1726122582,13206.90653498,32293.342466400005,53418.83593632001
2024-09-12,06:29:44.000,256,11057333,4965,0,1726122583,13207.00757963,31369.82184684,53418.83593632001
2024-09-12,06:29:45.000,256,11057347,5285,0,1726122584,13207.101887969991,32292.856076430005,53418.78003936
2024-09-12,06:29:46.000,256,11057338,4685,0,1726122585,13207.216405239997,25367.706174870007,53418.82196208
2024-09-12,06:29:47.000,256,11057320,4765,0,1726122586,13207.270295720002,27214.155287069996,53418.912794640004
2024-09-12,06:29:48.000,256,11057321,5044,0,1726122587,13207.303977269992,31830.419050170007,53418.94074312
2024-09-12,06:29:49.000,256,11057364,4965,0,1726122588,13207.283768339992,23058.925773359995,53418.92676888001
2024-09-12,06:29:50.000,256,11057311,5205,0,1726122589,13207.270295720002,32753.382788460003,53418.97567872001
2024-09-12,06:29:51.000,256,11057284,5005,0,1726122590,13207.243350479992,32291.692969979995,53418.90580752001
2024-09-12,06:29:52.000,256,11057325,5245,0,1726122591,13207.283768339992,27213.46447233,53418.94074312
2024-09-12,06:29:53.000,256,11057342,4765,0,1726122592,13207.364604059992,33214.71310131,53418.9686916
2024-09-12,06:29:54.000,256,11057330,4965,0,1726122593,13207.357867749997,37369.49851983,53419.04554992001
2024-09-12,06:29:55.000,256,11057275,5085,0,1726122594,13207.378076679997,30444.602386950006,53419.02458856001
2024-09-12,06:29:56.000,256,11057333,4885,0,1726122595,13207.324186199992,25366.472577120003,53419.14336960001
2024-09-12,06:29:57.000,256,11057351,5245,0,1726122596,13207.337658819997,31829.474466750005,53419.15734384
2024-09-12,06:29:58.000,256,11057325,5245,0,1726122597,13207.297240959997,27674.689048230008,53419.23420216
2024-09-12,06:29:59.000,256,11057372,5005,0,1726122598,13207.303977269992,31367.890385220002,53419.19227944001
2024-09-12,06:30:00.000,256,11057339,5165,0,1726122599,13207.317449889997,24904.761611249996,53419.30407336
2024-09-12,06:30:01.000,256,11057323,5125,0,1726122600,13207.277032029997,26751.337607790003,53419.40189304
2024-09-12,06:30:02.000,256,11057363,5005,0,1726122601,13207.229877860002,35984.090706150004,53419.4927256
2024-09-12,06:30:03.000,256,11057361,5325,0,1726122602,13207.169251070001,31829.234796329998,53419.52766120001
2024-09-12,06:30:04.000,256,11057338,4565,0,1726122603,13207.088415350001,28597.70213043,53419.66041648
2024-09-12,06:30:05.000,256,11057322,5085,0,1726122604,13207.000843319991,29982.644701530007,53419.69535208001
2024-09-12,06:30:06.000,256,11057313,5205,0,1726122605,13206.87958973999,29982.71519283,53419.751249040004
2024-09-12,06:30:07.000,256,11057370,4645,0,1726122606,13206.792017709995,26751.253018229996,53419.79317176001
2024-09-12,06:30:08.000,256,11057347,5325,0,1726122607,13206.603401029999,32290.966909590003,53419.870030080005
2024-09-12,06:30:09.000,256,11057294,4725,0,1726122608,13206.381102799998,29059.6245702,53419.8770172
2024-09-12,06:30:10.000,256,11057355,5165,0,1726122609,13206.091441470002,31368.003171300006,53419.85605584
2024-09-12,06:30:11.000,256,11057361,5165,0,1726122610,13205.80851645,27674.830030829995,53419.988811120005
2024-09-12,06:30:12.000,256,11057263,5085,0,1726122611,13205.552536669995,29983.088796719996,53419.93291416001
2024-09-12,06:30:13.000,256,11057260,4965,0,1726122612,13205.168566999993,25366.712247539996,53419.89099144001
2024-09-12,06:30:14.000,256,11057282,4805,0,1726122613,13204.851960430002,29059.96292844,53419.89797856
2024-09-12,06:30:15.000,256,11057248,4685,0,1726122614,13204.54209016999,28598.34360126,53419.89099144001
2024-09-12,06:30:16.000,256,11057238,4925,0,1726122615,13204.292846699995,27675.048553860004,53419.79317176001
2024-09-12,06:30:17.000,256,11057257,5165,0,1726122616,13204.131175259994,25828.387967760005,53419.80015888
2024-09-12,06:30:18.000,256,11057280,4805,0,1726122617,13203.888668099993,31368.207596070002,53419.73028768
2024-09-12,06:30:19.000,256,11057271,5285,0,1726122618,13203.726996659992,32291.566085640006,53419.73028768
2024-09-12,06:30:20.000,256,11057254,4605,0,1726122619,13203.471016880001,30906.651711059996,53419.71631344001
2024-09-12,06:30:21.000,256,11057330,4605,0,1726122620,13203.356499609996,30906.884332350004,53419.653429360005
2024-09-12,06:30:22.000,256,11057245,4925,0,1726122621,13203.22177340999,27675.58428774,53419.59753240001
2024-09-12,06:30:23.000,256,11057250,4525,0,1726122622,13203.24198233999,30445.723198620006,53419.59054528
2024-09-12,06:30:24.000,256,11057338,4645,0,1726122623,13203.20830079,23521.172473109997,53419.52067408
2024-09-12,06:30:25.000,256,11057287,5085,0,1726122624,13203.16788293,26291.254990949994,53419.54862256001
2024-09-12,06:30:26.000,256,11057332,4645,0,1726122625,13203.194828169995,30908.146126620006,53419.52766120001
2024-09-12,06:30:27.000,256,11057336,4805,0,1726122626,13203.194828169995,31370.089713780006,53419.54862256001
2024-09-12,06:30:28.000,256,11057314,4765,0,1726122627,13203.18135554999,30908.717106149998,53419.534648320005
2024-09-12,06:30:29.000,256,11057362,4645,0,1726122628,13203.275663889995,33217.30718115,53419.49971272
2024-09-12,06:30:30.000,256,11057353,5365,0,1726122629,13203.356499609996,27677.600338920005,53419.485738480005
2024-09-12,06:30:31.000,256,11057310,4885,0,1726122630,13203.531643670001,30909.400871759994,53419.52067408
2024-09-12,06:30:32.000,256,11057328,4805,0,1726122631,13203.632688320002,30909.66168957,53419.52067408
2024-09-12,06:30:33.000,256,11057285,5125,0,1726122632,13203.659633559997,28139.74835085,53419.5625968
2024-09-12,06:30:34.000,256,11057332,4725,0,1726122633,13203.794359760002,32756.583093480003,53419.534648320005
2024-09-12,06:30:35.000,256,11057290,4845,0,1726122634,13203.895404409988,31833.288046079993,53419.534648320005
2024-09-12,06:30:36.000,256,11057300,4805,0,1726122635,13204.016657989989,27216.81985821,53419.6674036
2024-09-12,06:30:37.000,256,11057306,4805,0,1726122636,13204.110966329994,32757.1047291,53419.653429360005
2024-09-12,06:30:38.000,256,11057307,5165,0,1726122637,13204.20527467,27217.433132520004,53419.702339200005
2024-09-12,06:30:39.000,256,11057349,5205,0,1726122638,13204.313055629995,35066.068407989995,53419.78618464
2024-09-12,06:30:40.000,256,11057289,5285,0,1726122639,13204.40062765999,28141.278012060007,53419.82810736
2024-09-12,06:30:41.000,256,11057283,5125,0,1726122640,13204.48146337999,28603.172255309997,53419.82810736
2024-09-12,06:30:42.000,256,11057324,4805,0,1726122641,13204.52188123999,26295.075619409996,53419.89797856
2024-09-12,06:30:43.000,256,11057298,4845,0,1726122642,13204.595980649996,33220.47928965,53419.88400432001
2024-09-12,06:30:44.000,256,11057260,5044,0,1726122643,13204.690288990001,30450.650540489994,53419.939901280006
2024-09-12,06:30:45.000,256,11057278,5044,0,1726122644,13204.730706850001,30912.53068548,53419.939901280006
2024-09-12,06:30:46.000,256,11057277,5245,0,1726122645,13204.744179469992,30450.974800469994,53419.96086264001
2024-09-12,06:30:47.000,256,11057221,5205,0,1726122646,13204.784597329992,25834.414973909996,53420.037720960005
2024-09-12,06:30:48.000,256,11057287,5445,0,1726122647,13204.885641979992,31374.819680009998,53420.06566944
2024-09-12,06:30:49.000,256,11057307,5325,0,1726122648,13204.905850909992,31375.031153910008,53420.07964368001
2024-09-12,06:30:50.000,256,11057283,5285,0,1726122649,13204.966477699993,27681.731129099993,53420.086630800004
2024-09-12,06:30:51.000,256,11057269,5325,0,1726122650,13204.979950319997,29066.871075839998,53420.1215664
2024-09-12,06:30:52.000,256,11057266,4765,0,1726122651,13204.905850909992,25373.472363210007,53420.10060504001
2024-09-12,06:30:53.000,256,11057239,5085,0,1726122652,13204.811542570002,24450.219610590008,53420.07265656
2024-09-12,06:30:54.000,256,11057265,4925,0,1726122653,13204.737443159996,29528.715975180006,53420.086630800004
2024-09-12,06:30:55.000,256,11057277,5205,0,1726122654,13204.663343749991,31837.242608009998,53420.03073384001
2024-09-12,06:30:56.000,256,11057244,4685,0,1726122655,13204.54209016999,33222.43189866,53420.0167596
2024-09-12,06:30:57.000,256,11057258,4885,0,1726122656,13204.44778183,29990.624316689995,53419.91195280001
2024-09-12,06:30:58.000,256,11057299,5525,0,1726122657,13204.34673718,29990.596120169997,53419.82810736
2024-09-12,06:30:59.000,256,11057314,4525,0,1726122658,13204.20527467,28605.52666473,53419.83509448
2024-09-12,06:31:00.000,256,11057270,5005,0,1726122659,13203.989712749993,28605.590106899996,53419.7372748
2024-09-12,06:31:01.000,256,11057278,4965,0,1726122660,13203.794359760002,32299.094556480006,53419.64644224001
2024-09-12,06:31:02.000,256,11057326,4805,0,1726122661,13203.578797839997,27682.30210863,53419.534648320005
2024-09-12,06:31:03.000,256,11057298,4925,0,1726122662,13203.32281805999,32299.256686470006,53419.42984152001
2024-09-12,06:31:04.000,256,11057322,4485,0,1726122663,13203.00621149,29067.442055370004,53419.32503472
2024-09-12,06:31:05.000,256,11057280,4885,0,1726122664,13202.743495399998,32299.242588210007,53419.19227944001
2024-09-12,06:31:06.000,256,11057270,4885,0,1726122665,13202.366262039992,29067.371564069996,53419.02458856001
2024-09-12,06:31:07.000,256,11057275,5285,0,1726122666,13202.02271022999,27220.605241020006,53418.85689768001
2024-09-12,06:31:08.000,256,11057362,4765,0,1726122667,13201.67915841999,35069.24756562,53418.66125832
2024-09-12,06:31:09.000,256,11057290,4885,0,1726122668,13201.295188750002,31375.693772130006,53418.5145288
2024-09-12,06:31:10.000,256,11057310,4605,0,1726122669,13200.965109559991,28143.857993640006,53418.311902320005
2024-09-12,06:31:11.000,256,11057297,5285,0,1726122670,13200.675448229995,28143.75225669,53418.12325008
2024-09-12,06:31:12.000,256,11057283,5245,0,1726122671,13200.379050589989,25835.253820380007,53417.96254632
2024-09-12,06:31:13.000,256,11057265,5085,0,1726122672,13200.116334500002,25373.472363210007,53417.77389408
2024-09-12,06:31:14.000,256,11057282,4805,0,1726122673,13199.873827340001,29528.45515737,53417.641138800005
2024-09-12,06:31:15.000,256,11057269,5005,0,1726122674,13199.65152911,32760.100609350004,53417.41056384
2024-09-12,06:31:16.000,256,11057330,4645,0,1726122675,13199.40902195,27219.822787590005,53417.22889872001
2024-09-12,06:31:17.000,256,11057343,5245,0,1726122676,13199.200196339989,27681.32932869,53417.12409192
2024-09-12,06:31:18.000,256,11057350,4845,0,1726122677,13198.883589769997,26757.858053040007,53416.85858136
2024-09-12,06:31:19.000,256,11057308,4965,0,1726122678,13198.641082609996,24449.289125430005,53416.683903360004
2024-09-12,06:31:20.000,256,11057373,5085,0,1726122679,13198.35142128,30912.650520690004,53416.43935416001
2024-09-12,06:31:21.000,256,11057331,4925,0,1726122680,13198.08196887999,25372.379748060004,53416.28563752
2024-09-12,06:31:22.000,256,11057333,5445,0,1726122681,13197.799043859988,30912.403801139997,53416.08999816
2024-09-12,06:31:23.000,256,11057340,4765,0,1726122682,13197.455492050001,28142.222595479994,53415.796539120005
2024-09-12,06:31:24.000,256,11057361,5325,0,1726122683,13197.199512269995,24910.46435742,53415.62186112001
2024-09-12,06:31:25.000,256,11057322,4805,0,1726122684,13196.92332355999,30450.474312239996,53415.37731192
2024-09-12,06:31:26.000,256,11057308,4645,0,1726122685,13196.707761639998,26756.913469620005,53415.27949224
2024-09-12,06:31:27.000,256,11057337,5325,0,1726122686,13196.377682450002,28603.433073120003,53415.08385288
2024-09-12,06:31:28.000,256,11057346,5005,0,1726122687,13196.09475743,29064.960761609997,53414.79738096
2024-09-12,06:31:29.000,256,11057182,4885,0,1726122688,13195.88593181999,30449.818743149997,53414.6366772
2024-09-12,06:31:30.000,256,11057208,4845,0,1726122689,13195.75120562,27218.09575074,53414.4619992
2024-09-12,06:31:31.000,256,11057302,5005,0,1726122690,13195.569325249999,32296.408837950003,53414.238411360006
2024-09-12,06:31:32.000,256,11057334,4525,0,1726122691,13195.475016909993,27679.58819358,53414.14059168001
2024-09-12,06:31:33.000,256,11057345,5645,0,1726122692,13195.347027019998,30911.134957739996,53413.92399096001
2024-09-12,06:31:34.000,256,11057351,5205,0,1726122693,13195.198828200002,27679.383768810003,53413.82617128001
2024-09-12,06:31:35.000,256,11057318,4765,0,1726122694,13194.996738900001,32295.866054939994,53413.6235448
2024-09-12,06:31:36.000,256,11057303,5325,0,1726122695,13194.888957939991,30449.022191459997,53413.46982816001
2024-09-12,06:31:37.000,256,11057310,4925,0,1726122696,13194.75423174,29525.529768420005,53413.31611152
2024-09-12,06:31:38.000,256,11057390,4805,0,1726122697,13194.58582398999,30448.916454510007,53413.162394880004
2024-09-12,06:31:39.000,256,11057339,5085,0,1726122698,13194.518460889994,26755.461348840006,53413.05060096
2024-09-12,06:31:40.000,256,11057388,4845,0,1726122699,13194.249008489998,31833.774436050007,53412.86893584001
2024-09-12,06:31:41.000,256,11057363,5445,0,1726122700,13194.114282289993,30910.394799090005,53412.67329648001
2024-09-12,06:31:42.000,256,11057345,5285,0,1726122701,13193.878511440002,26293.701039060004,53412.540541200004
2024-09-12,06:31:43.000,256,11057352,4645,0,1726122702,13193.683158449996,28601.882264519998,53412.36586320001
2024-09-12,06:31:44.000,256,11057382,4565,0,1726122703,13193.521487009995,28140.044414310003,53412.14926248001
2024-09-12,06:31:45.000,256,11057358,4885,0,1726122704,13193.319397709995,31371.41495022,53412.07240416
2024-09-12,06:31:46.000,256,11057392,4525,0,1726122705,13193.171198889999,27677.840009339998,53411.82785496
2024-09-12,06:31:47.000,256,11057370,4725,0,1726122706,13192.948900659998,29062.472418720004,53411.723048160005
2024-09-12,06:31:48.000,256,11057261,5245,0,1726122707,13192.672711949992,27215.635604370007,53411.59029288
2024-09-12,06:31:49.000,256,11057372,4885,0,1726122708,13192.38978692999,29062.134060480006,53411.387666400005
2024-09-12,06:31:50.000,256,11057377,5325,0,1726122709,13192.100125599994,25830.38287155,53411.21298840001
2024-09-12,06:31:51.000,256,11057316,4965,0,1726122710,13191.871091059998,30908.491533990004,53411.003374800006
2024-09-12,06:31:52.000,256,11057352,4685,0,1726122711,13191.655529139993,24906.827006339998,53410.85664528001
2024-09-12,06:31:53.000,256,11057319,5285,0,1726122712,13191.433230909992,32293.286073359995,53410.62607032
2024-09-12,06:31:54.000,256,11057375,5005,0,1726122713,13191.17051481999,30446.57614335,53410.45139232001
2024-09-12,06:31:55.000,256,11057293,5205,0,1726122714,13190.93474397,27676.67690289,53410.262740080005
2024-09-12,06:31:56.000,256,11057381,5125,0,1726122715,13190.698973119994,28138.387868759994,53410.10203632
2024-09-12,06:31:57.000,256,11057344,4925,0,1726122716,13190.429520719998,29061.753407459997,53409.96928104001
2024-09-12,06:31:58.000,256,11057321,5245,0,1726122717,13190.227431419997,28600.119982019998,53409.759667440005
2024-09-12,06:31:59.000,256,11057351,5125,0,1726122718,13190.072496289991,35063.52367205999,53409.60595080001
2024-09-12,06:32:00.000,256,11057366,4725,0,1726122719,13189.91756116,32293.638529860007,53409.375375840005
2024-09-12,06:32:01.000,256,11057314,4685,0,1726122720,13189.76936233999,28600.40899635,53409.24262056
2024-09-12,06:32:02.000,256,11057343,5285,0,1726122721,13189.68852661999,33216.95472465,53409.13082664001
2024-09-12,06:32:03.000,256,11057336,4645,0,1726122722,13189.513382559999,26753.741361120003,53408.96313576001
2024-09-12,06:32:04.000,256,11057343,5125,0,1726122723,13189.351711119998,30446.928599849998,53408.79544488001
2024-09-12,06:32:05.000,256,11057354,4725,0,1726122724,13189.082258720002,32293.54689117,53408.61377976
2024-09-12,06:32:06.000,256,11057342,4765,0,1726122725,13188.893642039991,33678.4260201,53408.49499872
2024-09-12,06:32:07.000,256,11057201,4725,0,1726122726,13188.644398569995,31370.13905769,53408.26442376001
2024-09-12,06:32:08.000,256,11057184,4885,0,1726122727,13188.47599082,31369.948731180004,53408.08974576
2024-09-12,06:32:09.000,256,11057369,5165,0,1726122728,13188.233483659998,29061.654719640006,53407.92205488
2024-09-12,06:32:10.000,256,11057351,5165,0,1726122729,13188.092021149998,27676.599362459994,53407.74038976001
2024-09-12,06:32:11.000,256,11057393,5044,0,1726122730,13187.829305059997,32754.947695320006,53407.579686000005
2024-09-12,06:32:12.000,256,11057358,4805,0,1726122731,13187.593534209991,23521.78574742,53407.39802088
2024-09-12,06:32:13.000,256,11057381,5445,0,1726122732,13187.33755443,27215.121017879996,53407.16744592001
2024-09-12,06:32:14.000,256,11057375,5285,0,1726122733,13187.14893774999,29061.823898760005,53406.99975504001
2024-09-12,06:32:15.000,256,11057369,5205,0,1726122734,13187.034420479999,26292.065640900008,53406.80411568001
2024-09-12,06:32:16.000,256,11057382,4925,0,1726122735,13186.940112139993,25830.650738490003,53406.594502080006
2024-09-12,06:32:17.000,256,11057382,4765,0,1726122736,13186.886221659988,30909.245790900008,53406.4617468
2024-09-12,06:32:18.000,256,11057357,5245,0,1726122737,13186.785177010002,25831.17237411,53406.259120320006
2024-09-12,06:32:19.000,256,11057332,5165,0,1726122738,13186.731286529997,25369.623538230007,53406.21021048001
2024-09-12,06:32:20.000,256,11057187,5205,0,1726122739,13186.576351399992,33218.07553632,53406.00059688
2024-09-12,06:32:21.000,256,11057377,5005,0,1726122740,13186.461834130001,32756.540798700007,53405.86085448
2024-09-12,06:32:22.000,256,11057331,5165,0,1726122741,13186.34058055,30910.000047809997,53405.6931636
2024-09-12,06:32:23.000,256,11057378,4565,0,1726122742,13186.27321744999,30448.5146541,53405.50451136
2024-09-12,06:32:24.000,256,11057374,4885,0,1726122743,13186.19911804,26755.278071459994,53405.301884880006
2024-09-12,06:32:25.000,256,11057350,4605,0,1726122744,13186.07786446,34603.793511719996,53405.21803944
2024-09-12,06:32:26.000,256,11057409,5365,0,1726122745,13185.97681981,27678.94672275,53405.09227128
2024-09-12,06:32:27.000,256,11057336,4765,0,1726122746,13185.943138259994,35989.18017801001,53404.95951600001
2024-09-12,06:32:28.000,256,11057329,5405,0,1726122747,13185.875775159999,29525.952716219996,53404.75688952
2024-09-12,06:32:29.000,256,11057311,5205,0,1726122748,13185.88924777999,32757.89423166,53404.67304408001
2024-09-12,06:32:30.000,256,11057356,4685,0,1726122749,13185.90945670999,29987.938598160006,53404.582211520006
2024-09-12,06:32:31.000,256,11057355,5165,0,1726122750,13185.983556119994,25832.976951389996,53404.414520640006
2024-09-12,06:32:32.000,256,11057346,4525,0,1726122751,13186.0374466,29988.17826858,53404.33766232001
2024-09-12,06:32:33.000,256,11057365,5125,0,1726122752,13186.09133707999,33681.70386555001,53404.1909328
2024-09-12,06:32:34.000,256,11057353,5285,0,1726122753,13186.09133707999,29065.10174421,53404.04420328
2024-09-12,06:32:35.000,256,11057372,4965,0,1726122754,13186.084600769995,28603.559957460006,53403.92542224
2024-09-12,06:32:36.000,256,11057343,5165,0,1726122755,13186.07112814999,31835.31114639,53403.76471848001
2024-09-12,06:32:37.000,256,11057348,4685,0,1726122756,13186.03071028999,31373.67772095,53403.65292456
2024-09-12,06:32:38.000,256,11057328,4765,0,1726122757,13185.916193019999,26756.96986266,53403.562092
2024-09-12,06:32:39.000,256,11057351,5245,0,1726122758,13185.875775159999,25371.96384939,53403.457285200006
2024-09-12,06:32:40.000,256,11057376,4445,0,1726122759,13185.869038849989,29527.094675279994,53403.33151704001
2024-09-12,06:32:41.000,256,11057332,4805,0,1726122760,13185.875775159999,29988.80564115,53403.23369736001
2024-09-12,06:32:42.000,256,11057317,5285,0,1726122761,13185.781466819994,32758.831765950003,53403.08696784
2024-09-12,06:32:43.000,256,11057325,5245,0,1726122762,13185.700631099993,29527.059429629997,53402.99613528001
2024-09-12,06:32:44.000,256,11057371,5405,0,1726122763,13185.680422169993,29527.122871800006,53402.91228984
2024-09-12,06:32:45.000,256,11057378,4645,0,1726122764,13185.613059069998,29988.840886799997,53402.7935088
2024-09-12,06:32:46.000,256,11057367,5165,0,1726122765,13185.532223349997,30912.164130720004,53402.61184368001
2024-09-12,06:32:47.000,256,11057326,4685,0,1726122766,13185.464860250002,32758.782422040007,53402.55594672
2024-09-12,06:32:48.000,256,11057393,5245,0,1726122767,13185.377288219992,30450.43906659,53402.36729448
2024-09-12,06:32:49.000,256,11057345,5285,0,1726122768,13185.262770950001,29988.706953329995,53402.30441040001
2024-09-12,06:32:50.000,256,11057356,4605,0,1726122769,13185.20214416,30450.2769366,53402.213577840004
2024-09-12,06:32:51.000,256,11057292,4805,0,1726122770,13185.06068165,28141.891286369995,53402.10178392
2024-09-12,06:32:52.000,256,11057354,4925,0,1726122771,13185.03373640999,29526.946643550007,53401.996977120005
2024-09-12,06:32:53.000,256,11057334,4965,0,1726122772,13184.97984593,29065.263874199998,53401.89217032001
2024-09-12,06:32:54.000,256,11057259,5205,0,1726122773,13184.905746519995,30912.023148120003,53401.77338928001
2024-09-12,06:32:55.000,256,11057361,5285,0,1726122774,13184.93942807,31373.797556160003,53401.69653096
2024-09-12,06:32:56.000,256,11057307,5205,0,1726122775,13184.925955449995,29065.447151579996,53401.563775680006
2024-09-12,06:32:57.000,256,11057317,5165,0,1726122776,13185.00005486,29988.925476360004,53401.45896888
2024-09-12,06:32:58.000,256,11057336,4485,0,1726122777,13185.06068165,29989.059409830006,53401.35416208
2024-09-12,06:32:59.000,256,11057312,4685,0,1726122778,13185.11457212999,31374.227553089993,53401.23538104
2024-09-12,06:33:00.000,256,11057287,4925,0,1726122779,13185.12130844,30451.002996990006,53401.109612880005
2024-09-12,06:33:01.000,256,11057307,5245,0,1726122780,13185.168462609996,31836.072452430002,53401.060703040006
2024-09-12,06:33:02.000,256,11057329,4925,0,1726122781,13185.10109951,30912.826748940002,53400.92794776
2024-09-12,06:33:03.000,256,11057339,5605,0,1726122782,13185.01352747999,26757.738217830003,53400.80916672
2024-09-12,06:33:04.000,256,11057331,5205,0,1726122783,13184.885537589995,27681.03326523,53400.75326976
2024-09-12,06:33:05.000,256,11057358,4765,0,1726122784,13184.717129839999,26757.674775659994,53400.62051448
2024-09-12,06:33:06.000,256,11057360,4685,0,1726122785,13184.582403639994,29527.771391760005,53400.46679784
2024-09-12,06:33:07.000,256,11057306,4605,0,1726122786,13184.454413749998,32759.480285910002,53400.368978160004
2024-09-12,06:33:08.000,256,11057342,4885,0,1726122787,13184.292742309997,31374.347388299997,53400.17333880001
2024-09-12,06:33:09.000,256,11057335,5365,0,1726122788,13184.211906589997,29065.88419764,53400.11744184
2024-09-12,06:33:10.000,256,11057303,5005,0,1726122789,13184.070444079996,27219.117874589996,53399.9637252
2024-09-12,06:33:11.000,256,11057311,5205,0,1726122790,13183.928981569996,28604.004052649994,53399.81000856001
2024-09-12,06:33:12.000,256,11057254,4805,0,1726122791,13183.827936919995,28603.898315700004,53399.69122752001
2024-09-12,06:33:13.000,256,11057260,4765,0,1726122792,13183.73362857999,29527.17926484,53399.44667832
2024-09-12,06:33:14.000,256,11057241,5044,0,1726122793,13183.55848452,29065.38370941,53399.34885864
2024-09-12,06:33:15.000,256,11057296,4885,0,1726122794,13183.457439869999,30450.340378769994,53399.28597456001
2024-09-12,06:33:16.000,256,11057278,4845,0,1726122795,13183.342922599993,25833.463341359995,53399.1252708
2024-09-12,06:33:17.000,256,11057308,4605,0,1726122796,13183.201460089993,33681.851897279994,53399.00648976
2024-09-12,06:33:18.000,256,11057302,4685,0,1726122797,13183.066733890002,33220.056341849995,53398.79687616
2024-09-12,06:33:19.000,256,11057364,4885,0,1726122798,13182.878117209992,32296.542771420005,53398.60822392
2024-09-12,06:33:20.000,256,11057362,4845,0,1726122799,13182.66255529,33681.400752960006,53398.41957168001
2024-09-12,06:33:21.000,256,11057352,5085,0,1726122800,13182.42004813,28141.073587289997,53398.26585504
2024-09-12,06:33:22.000,256,11057384,4845,0,1726122801,13182.224695139994,29987.501552100002,53398.07021568
2024-09-12,06:33:23.000,256,11057342,4885,0,1726122802,13181.988924290003,28602.262917540007,53397.874576320006
2024-09-12,06:33:24.000,256,11057311,5445,0,1726122803,13181.726208200002,31372.042322790003,53397.65098848001
2024-09-12,06:33:25.000,256,11057360,5005,0,1726122804,13181.46349211,26755.165285380004,53397.469323360005
2024-09-12,06:33:26.000,256,11057351,5205,0,1726122805,13181.14014923,24446.645701679998,53397.203812800006
2024-09-12,06:33:27.000,256,11057352,4645,0,1726122806,13180.823542659993,27678.002139329998,53397.036121920006
2024-09-12,06:33:28.000,256,11057358,4885,0,1726122807,13180.500199779992,30447.72515154,53396.82650832
2024-09-12,06:33:29.000,256,11057327,5325,0,1726122808,13180.149911659995,29524.1622372,53396.630868960005
2024-09-12,06:33:30.000,256,11057307,5245,0,1726122809,13179.98150391,27215.677899150003,53396.38631976001
2024-09-12,06:33:31.000,256,11057358,4685,0,1726122810,13179.799623539999,28600.43719287,53396.14177056001
2024-09-12,06:33:32.000,256,11057288,4685,0,1726122811,13179.732260439989,32293.476399870007,53395.911195600005
2024-09-12,06:33:33.000,256,11057327,5205,0,1726122812,13179.671633649989,28138.190493119997,53395.68062064
2024-09-12,06:33:34.000,256,11057337,5245,0,1726122813,13179.658161029998,30907.850063160004,53395.46401992
2024-09-12,06:33:35.000,256,11057315,5125,0,1726122814,13179.685106269993,31369.293162090005,53395.3172904
2024-09-12,06:33:36.000,256,11057339,5285,0,1726122815,13179.678369959998,29522.477495130006,53395.121651040005
2024-09-12,06:33:37.000,256,11057371,5285,0,1726122816,13179.644688409993,29983.871250149998,53394.96793440001
2024-09-12,06:33:38.000,256,11057354,4685,0,1726122817,13179.611006859988,32291.925591270003,53394.856140480006
2024-09-12,06:33:39.000,256,11057401,5205,0,1726122818,13179.563852689993,29983.469449740005,53394.67447536
2024-09-12,06:33:40.000,256,11057313,4925,0,1726122819,13179.604270549993,29059.927682790003,53394.53473296
2024-09-12,06:33:41.000,256,11057371,5365,0,1726122820,13179.604270549993,28136.343621060005,53394.353067840006
2024-09-12,06:33:42.000,256,11057347,5165,0,1726122821,13179.712051509989,28136.019361080005,53394.2692224
2024-09-12,06:33:43.000,256,11057370,4805,0,1726122822,13179.799623539999,31367.234816130003,53394.15742848001
2024-09-12,06:33:44.000,256,11057378,4885,0,1726122823,13179.92087712,26288.766648060002,53394.066595920005
2024-09-12,06:33:45.000,256,11057325,5245,0,1726122824,13179.96129498,31366.522853999995,53393.97576336
2024-09-12,06:33:46.000,256,11057377,5245,0,1726122825,13179.968031289995,32751.105919470006,53393.89191792001
2024-09-12,06:33:47.000,256,11057352,4685,0,1726122826,13179.89393187999,29519.305386630003,53393.75916264
2024-09-12,06:33:48.000,256,11057364,5005,0,1726122827,13179.840041399999,28595.735423160004,53393.731214160005
2024-09-12,06:33:49.000,256,11057316,4805,0,1726122828,13179.664897339993,28133.83413078,53393.633394480006
2024-09-12,06:33:50.000,256,11057327,5405,0,1726122829,13179.456071729997,29056.819016459995,53393.47967784
2024-09-12,06:33:51.000,256,11057276,4885,0,1726122830,13179.233773499996,28594.910674950006,53393.40281952
2024-09-12,06:33:52.000,256,11057306,5044,0,1726122831,13179.02494789,30441.225853680007,53393.33993544001
2024-09-12,06:33:53.000,256,11057321,5085,0,1726122832,13178.789177039995,36442.19956659,53393.12333472001
2024-09-12,06:33:54.000,256,11057286,4805,0,1726122833,13178.533197259989,29055.9590226,53392.990579440004
2024-09-12,06:33:55.000,256,11057285,5325,0,1726122834,13178.263744859993,31363.886479380002,53392.89974688
2024-09-12,06:33:56.000,256,11057378,4725,0,1726122835,13177.947138290001,25362.553260839995,53392.74603024001
2024-09-12,06:33:57.000,256,11057344,4525,0,1726122836,13177.691158509995,27670.29744024,53392.57833936001
2024-09-12,06:33:58.000,256,11057366,4805,0,1726122837,13177.408233489994,30439.71733986,53392.39667424
2024-09-12,06:33:59.000,256,11057359,5044,0,1726122838,13177.084890609993,28131.395131800004,53392.208022
2024-09-12,06:34:00.000,256,11057342,4645,0,1726122839,13176.815438209997,29054.50690182,53392.103215200004
2024-09-12,06:34:01.000,256,11057309,5365,0,1726122840,13176.48535902,29977.58342619,53391.91456296
2024-09-12,06:34:02.000,256,11057400,4765,0,1726122841,13176.229379239994,28131.000380519996,53391.73988496001
2024-09-12,06:34:03.000,256,11057400,4685,0,1726122842,13175.919508979998,29515.759674240006,53391.5791812
2024-09-12,06:34:04.000,256,11057407,5044,0,1726122843,13175.562484549991,31362.124196880002,53391.39751608
2024-09-12,06:34:05.000,256,11057345,5005,0,1726122844,13175.14483333,28130.690218799995,53391.2298252
2024-09-12,06:34:06.000,256,11057376,4445,0,1726122845,13174.706973179993,28592.224956420003,53390.978288880004
2024-09-12,06:34:07.000,256,11057325,5445,0,1726122846,13174.289321960001,30438.5753808,53390.81758512
2024-09-12,06:34:08.000,256,11057383,5085,0,1726122847,13173.8447255,30438.547184280003,53390.593997280004
2024-09-12,06:34:09.000,256,11057367,5205,0,1726122848,13173.507909999993,34131.311475209994,53390.41931928001
2024-09-12,06:34:10.000,256,11057359,5325,0,1726122849,13173.144149259992,29053.38609015,53390.223679919996
2024-09-12,06:34:11.000,256,11057343,5285,0,1726122850,13172.80733376,28591.576436460004,53389.95816936
2024-09-12,06:34:12.000,256,11057357,5085,0,1726122851,13172.423364089998,29053.040682780003,53389.755542880004
2024-09-12,06:34:13.000,256,11057360,4525,0,1726122852,13172.106757519992,33207.452497410006,53389.5179808
2024-09-12,06:34:14.000,256,11057408,4765,0,1726122853,13171.74973309,30899.355861510005,53389.28740584
2024-09-12,06:34:15.000,256,11057345,5165,0,1726122854,13171.453335449994,30899.40520542,53389.02189528
2024-09-12,06:34:16.000,256,11057371,5285,0,1726122855,13171.237773529989,27206.542226670004,53388.77734608
2024-09-12,06:34:17.000,256,11057351,5285,0,1726122856,13171.015475300002,30437.729485200005,53388.61664232
2024-09-12,06:34:18.000,256,11057304,4525,0,1726122857,13170.719077659996,30437.666043029996,53388.35811888001
2024-09-12,06:34:19.000,256,11057323,4885,0,1726122858,13170.38899847,26282.979312330004,53388.18344088
2024-09-12,06:34:20.000,256,11057313,5245,0,1726122859,13170.065655589999,30437.369979569994,53387.910943200004
2024-09-12,06:34:21.000,256,11057352,4845,0,1726122860,13169.782730569998,31360.608633929995,53387.73626520001
2024-09-12,06:34:22.000,256,11057391,5125,0,1726122861,13169.499805549996,31360.573388279998,53387.49870312001
2024-09-12,06:34:23.000,256,11057293,5285,0,1726122862,13169.16972636,24436.53020013,53387.26812816
2024-09-12,06:34:24.000,256,11057339,5205,0,1726122863,13168.913746579994,23974.90382382,53387.023578960005
2024-09-12,06:34:25.000,256,11057312,4725,0,1726122864,13168.603876319998,24436.466757960006,53386.81396536
2024-09-12,06:34:26.000,256,11057360,4805,0,1726122865,13168.341160229997,32745.339731130007,53386.56242904001
2024-09-12,06:34:27.000,256,11057314,4965,0,1726122866,13168.058235209995,30898.798980239997,53386.36678968001
2024-09-12,06:34:28.000,256,11057372,4925,0,1726122867,13167.78878281,30898.742587200002,53386.15717608001
2024-09-12,06:34:29.000,256,11057315,5245,0,1726122868,13167.505857789998,30898.827176759994,53385.94057536001
2024-09-12,06:34:30.000,256,11057352,4685,0,1726122869,13167.371131589993,29513.990342610006,53385.800832960005
2024-09-12,06:34:31.000,256,11057376,4765,0,1726122870,13167.115151810001,28590.878572589994,53385.61916784
2024-09-12,06:34:32.000,256,11057355,5165,0,1726122871,13166.919798819996,31822.1786172,53385.4305156
2024-09-12,06:34:33.000,256,11057287,5285,0,1726122872,13166.636873799995,27206.196819300007,53385.26981184001
2024-09-12,06:34:34.000,256,11057331,5405,0,1726122873,13166.333739849993,27667.999423860005,53385.08814672
2024-09-12,06:34:35.000,256,11057382,4645,0,1726122874,13166.050814829992,24436.86855837,53384.93443008001
2024-09-12,06:34:36.000,256,11057347,5205,0,1726122875,13165.916088630001,30899.764711049997,53384.82962328
2024-09-12,06:34:37.000,256,11057318,4645,0,1726122876,13165.862198149996,33208.199705189996,53384.66891952001
2024-09-12,06:34:38.000,256,11057348,4765,0,1726122877,13165.767889809991,34593.48768366,53384.52219000001
2024-09-12,06:34:39.000,256,11057321,5085,0,1726122878,13165.71399933,29516.161474649998,53384.4173832
2024-09-12,06:34:40.000,256,11057358,4565,0,1726122879,13165.60621836999,31362.906650310004,53384.32655064
2024-09-12,06:34:41.000,256,11057321,5325,0,1726122880,13165.42433799999,29055.127225260003,53384.20078248
2024-09-12,06:34:42.000,256,11057358,4685,0,1726122881,13165.269402869999,27208.903685219993,53384.075014320006
2024-09-12,06:34:43.000,256,11057290,4805,0,1726122882,13165.114467739993,30902.11912047,53384.06802720001
2024-09-12,06:34:44.000,256,11057331,5205,0,1726122883,13165.047104639998,26286.179617350004,53383.956233280005
2024-09-12,06:34:45.000,256,11057370,4525,0,1726122884,13164.973005229993,31825.86531219,53383.87238784
2024-09-12,06:34:46.000,256,11057341,4925,0,1726122885,13164.858487960002,29517.853265850004,53383.788542400005
2024-09-12,06:34:47.000,256,11057337,5125,0,1726122886,13164.717025450002,30902.887475640004,53383.67674848
2024-09-12,06:34:48.000,256,11057297,5245,0,1726122887,13164.669871279992,34134.51882935999,53383.59989016
2024-09-12,06:34:49.000,256,11057219,5125,0,1726122888,13164.636189730001,25825.23700665,53383.53001896
2024-09-12,06:34:50.000,256,11057275,5165,0,1726122889,13164.595771870001,33211.52689455,53383.34835384001
2024-09-12,06:34:51.000,256,11057310,4445,0,1726122890,13164.521672459996,27672.20070534,53383.2645084
2024-09-12,06:34:52.000,256,11057300,4605,0,1726122891,13164.420627809995,24902.717363550008,53383.166688720004
2024-09-12,06:34:53.000,256,11057367,5365,0,1726122892,13164.27242899,29057.72835423,53383.00598496
2024-09-12,06:34:54.000,256,11057313,4925,0,1726122893,13164.17138434,31827.810872069997,53382.92912664
2024-09-12,06:34:55.000,256,11057364,4805,0,1726122894,13164.04339444999,33674.71817772,53382.782397120005
2024-09-12,06:34:56.000,256,11057329,5285,0,1726122895,13163.996240279994,29058.51785679,53382.6706032
2024-09-12,06:34:57.000,256,11057345,5245,0,1726122896,13163.834568839993,26750.512859580005,53382.52387368
2024-09-12,06:34:58.000,256,11057316,5085,0,1726122897,13163.726787879998,30443.770589609994,53382.447015360005
2024-09-12,06:34:59.000,256,11057326,4805,0,1726122898,13163.565116439997,34598.60535204,53382.279324480005
2024-09-12,06:35:00.000,256,11057330,4885,0,1726122899,13163.464071789997,29982.327490680007,53382.181504800006
2024-09-12,06:35:01.000,256,11057354,4845,0,1726122900,13163.389972379991,30444.066653069996,53382.062723760006
2024-09-12,06:35:02.000,256,11057292,4645,0,1726122901,13163.389972379991,26751.090888239996,53381.91599424001
2024-09-12,06:35:03.000,256,11057325,5365,0,1726122902,13163.396708690001,31367.552026980004,53381.76926472001
2024-09-12,06:35:04.000,256,11057321,5085,0,1726122903,13163.376499760001,30905.96794545,53381.727342000006
2024-09-12,06:35:05.000,256,11057351,5125,0,1726122904,13163.389972379991,36907.39280268,53381.58061248001
2024-09-12,06:35:06.000,256,11057340,4645,0,1726122905,13163.464071789997,25366.387987559996,53381.46881856
2024-09-12,06:35:07.000,256,11057342,4445,0,1726122906,13163.686370019997,32291.206580009995,53381.43388296001
2024-09-12,06:35:08.000,256,11057349,5205,0,1726122907,13163.814359909993,31368.010220430006,53381.32907616
2024-09-12,06:35:09.000,256,11057343,5245,0,1726122908,13164.029921829999,30444.856155629997,53381.25920496
2024-09-12,06:35:10.000,256,11057293,5285,0,1726122909,13164.15117541,32753.213609340004,53381.14741104001
2024-09-12,06:35:11.000,256,11057332,4725,0,1726122910,13164.380209949995,30906.76449714,53381.203308000004
2024-09-12,06:35:12.000,256,11057347,5205,0,1726122911,13164.609244489991,35061.796635210005,53381.19632088001
2024-09-12,06:35:13.000,256,11057330,4725,0,1726122912,13164.851751649992,30907.222690590002,53381.19632088001
2024-09-12,06:35:14.000,256,11057356,5044,0,1726122913,13165.067313569998,33215.71407777,53381.16138528
2024-09-12,06:35:15.000,256,11057368,4805,0,1726122914,13165.161621909989,29984.49862272,53381.18933376
2024-09-12,06:35:16.000,256,11057268,4725,0,1726122915,13165.289611799999,29522.963885100005,53381.24523072001
2024-09-12,06:35:17.000,256,11057201,5245,0,1726122916,13165.33002966,27214.90249485,53381.21728224001
2024-09-12,06:35:18.000,256,11057259,5245,0,1726122917,13165.43107431,29523.407980289994,53381.18933376
2024-09-12,06:35:19.000,256,11057253,5485,0,1726122918,13165.44454692999,31370.31528594,53381.2382436
2024-09-12,06:35:20.000,256,11057278,4725,0,1726122919,13165.51191003,30908.822843100003,53381.28016632
2024-09-12,06:35:21.000,256,11057286,4925,0,1726122920,13165.50517371999,30447.351547650003,53381.31510192001
2024-09-12,06:35:22.000,256,11057304,4765,0,1726122921,13165.45128324,29062.458320460006,53381.36401176001
2024-09-12,06:35:23.000,256,11057284,4765,0,1726122922,13165.35023859,26754.312340649994,53381.33606328001
2024-09-12,06:35:24.000,256,11057266,4485,0,1726122923,13165.28287548999,25831.01024412,53381.35003752
2024-09-12,06:35:25.000,256,11057316,4765,0,1726122924,13165.249193939999,25830.974998470003,53381.43388296001
2024-09-12,06:35:26.000,256,11057288,4965,0,1726122925,13165.255930249994,30447.55597242,53381.42689584
2024-09-12,06:35:27.000,256,11057301,5165,0,1726122926,13165.296348109994,30447.527775900002,53381.49676704
2024-09-12,06:35:28.000,256,11057289,5165,0,1726122927,13165.34350227999,32294.272951560008,53381.510741280006
2024-09-12,06:35:29.000,256,11057285,5285,0,1726122928,13165.36371120999,29062.782580440005,53381.48279280001
2024-09-12,06:35:30.000,256,11057347,5205,0,1726122929,13165.35023859,31832.836901760005,53381.5177284
2024-09-12,06:35:31.000,256,11057306,4765,0,1726122930,13165.215512389994,29524.76846238,53381.5177284
2024-09-12,06:35:32.000,256,11057279,4925,0,1726122931,13165.067313569998,35064.827761110006,53381.5177284
2024-09-12,06:35:33.000,256,11057338,4765,0,1726122932,13164.932587369993,25831.708107989994,53381.49676704
2024-09-12,06:35:34.000,256,11057397,5245,0,1726122933,13164.851751649992,29986.768442579996,53381.510741280006
2024-09-12,06:35:35.000,256,11057327,5165,0,1726122934,13164.865224269997,26755.1934819,53381.489779920004
2024-09-12,06:35:36.000,256,11057344,4725,0,1726122935,13164.979741540003,28140.38982168,53381.53170264001
2024-09-12,06:35:37.000,256,11057401,5165,0,1726122936,13165.080786189988,29987.20548864,53381.559651120006
2024-09-12,06:35:38.000,256,11057383,5085,0,1726122937,13165.175094529994,33680.75223300001,53381.440870080005
2024-09-12,06:35:39.000,256,11057363,5125,0,1726122938,13165.134676669993,27679.165245779994,53381.5177284
2024-09-12,06:35:40.000,256,11057381,5285,0,1726122939,13165.181830839989,29525.959765349995,53381.46881856
2024-09-12,06:35:41.000,256,11057343,4925,0,1726122940,13165.336765969994,26756.088721410008,53381.40593448
2024-09-12,06:35:42.000,256,11057405,5205,0,1726122941,13165.437810619995,29526.284025329995,53381.46183144001
2024-09-12,06:35:43.000,256,11057385,5365,0,1726122942,13165.61295468,29988.192366839998,53381.43388296001
2024-09-12,06:35:44.000,256,11057400,5005,0,1726122943,13165.808307669991,36913.42685796,53381.53170264001
2024-09-12,06:35:45.000,256,11057373,5285,0,1726122944,13165.848725529991,25371.710080710007,53381.5177284
2024-09-12,06:35:46.000,256,11057353,5085,0,1726122945,13165.909352319992,25371.822866789997,53381.489779920004
2024-09-12,06:35:47.000,256,11057406,4605,0,1726122946,13165.963242799997,23986.725214830003,53381.510741280006
2024-09-12,06:35:48.000,256,11057370,4685,0,1726122947,13165.943033869997,33220.23961923001,53381.54567688
2024-09-12,06:35:49.000,256,11057404,4725,0,1726122948,13165.963242799997,29526.925496159995,53381.5177284
2024-09-12,06:35:50.000,256,11057339,5245,0,1726122949,13166.091232689992,28603.588153980003,53381.6225352
2024-09-12,06:35:51.000,256,11057417,5205,0,1726122950,13166.192277339993,29988.66465855,53381.6225352
2024-09-12,06:35:52.000,256,11057356,4685,0,1726122951,13166.259640439988,32758.810618560005,53381.60157384001
2024-09-12,06:35:53.000,256,11057368,4805,0,1726122952,13166.286585679998,27218.7442707,53381.706380640004
2024-09-12,06:35:54.000,256,11057372,5044,0,1726122953,13166.300058299988,32297.212438770002,53381.6924064
2024-09-12,06:35:55.000,256,11057337,5285,0,1726122954,13166.353948779994,29065.489446360007,53381.65048368001
2024-09-12,06:35:56.000,256,11057362,4805,0,1726122955,13166.448257119999,32297.268831809997,53381.66445792
2024-09-12,06:35:57.000,256,11057366,4725,0,1726122956,13166.515620219994,27680.455236570007,53381.678432160006
2024-09-12,06:35:58.000,256,11057340,4685,0,1726122957,13166.441520809989,28603.884217440005,53381.75529048
2024-09-12,06:35:59.000,256,11057373,5125,0,1726122958,13166.394366639994,24910.527799589996,53381.76926472001
2024-09-12,06:36:00.000,256,11057393,4965,0,1726122959,13166.380894019989,31835.755241580002,53381.79022608
2024-09-12,06:36:01.000,256,11057360,4445,0,1726122960,13166.320267229989,28604.137986119997,53381.846123040006
2024-09-12,06:36:02.000,256,11057348,4805,0,1726122961,13166.178804720003,35067.703806150006,53381.874071520004
2024-09-12,06:36:03.000,256,11057422,4685,0,1726122962,13165.990188039992,30912.650520690004,53381.86009728
2024-09-12,06:36:04.000,256,11057374,4805,0,1726122963,13165.868934459992,29989.256785470003,53381.8321488
2024-09-12,06:36:05.000,256,11057395,5205,0,1726122964,13165.747680879991,31374.290995260002,53381.86708440001
2024-09-12,06:36:06.000,256,11057379,5205,0,1726122965,13165.579273129995,25834.2246474,53381.74131624
2024-09-12,06:36:07.000,256,11057322,4725,0,1726122966,13165.56580050999,27219.315250230007,53381.825161680004
2024-09-12,06:36:08.000,256,11057390,4925,0,1726122967,13165.51191003,29066.19435936,53381.776251840005
2024-09-12,06:36:09.000,256,11057357,5365,0,1726122968,13165.51191003,26296.217578469994,53381.846123040006
2024-09-12,06:36:10.000,256,11057360,4805,0,1726122969,13165.42433799999,32759.98782327,53381.86009728
2024-09-12,06:36:11.000,256,11057368,4765,0,1726122970,13165.42433799999,29066.70189672,53381.79721320001
2024-09-12,06:36:12.000,256,11057389,5285,0,1726122971,13165.4917011,31836.918348029998,53381.80420032
2024-09-12,06:36:13.000,256,11057371,5085,0,1726122972,13165.56580050999,26758.56296604,53381.86708440001
2024-09-12,06:36:14.000,256,11057399,5005,0,1726122973,13165.62642729999,29066.948616270005,53381.86708440001
2024-09-12,06:36:15.000,256,11057359,5044,0,1726122974,13165.660108849996,31837.129821929993,53381.92298136
2024-09-12,06:36:16.000,256,11057375,5165,0,1726122975,13165.660108849996,31375.517543880007,53381.96490408001
2024-09-12,06:36:17.000,256,11057353,5285,0,1726122976,13165.740944569996,25835.408901240007,53381.90900712
2024-09-12,06:36:18.000,256,11057367,4925,0,1726122977,13165.902616009997,29990.56792365,53381.93695560001
2024-09-12,06:36:19.000,256,11057341,5085,0,1726122978,13166.050814829992,29990.666611470006,53382.013813920006
2024-09-12,06:36:20.000,256,11057383,5205,0,1726122979,13166.165332099998,29990.73005364,53382.062723760006
2024-09-12,06:36:21.000,256,11057331,5205,0,1726122980,13166.360685089989,33684.396633209995,53382.111633600005
2024-09-12,06:36:22.000,256,11057358,4725,0,1726122981,13166.54256545999,35069.67051342,53382.13259496001
2024-09-12,06:36:23.000,256,11057384,4765,0,1726122982,13166.75139107,28144.457169689995,53382.18849192
2024-09-12,06:36:24.000,256,11057367,5285,0,1726122983,13166.879380959996,31838.201289689998,53382.22342752001
2024-09-12,06:36:25.000,256,11057404,4925,0,1726122984,13167.007370849991,27221.45818575,53382.31426008
2024-09-12,06:36:26.000,256,11057360,4765,0,1726122985,13167.115151810001,25836.529712910007,53382.29329872
2024-09-12,06:36:27.000,256,11057355,5125,0,1726122986,13167.169042289992,29530.090555529998,53382.328234320004
2024-09-12,06:36:28.000,256,11057334,4885,0,1726122987,13167.243141699997,24913.086633779996,53382.40509264
2024-09-12,06:36:29.000,256,11057377,5205,0,1726122988,13167.283559559997,24913.044339,53382.4609896
2024-09-12,06:36:30.000,256,11057389,5445,0,1726122989,13167.404813139998,29991.470212290005,53382.57278352
2024-09-12,06:36:31.000,256,11057317,5245,0,1726122990,13167.425022069998,30453.181178159997,53382.60771912001
2024-09-12,06:36:32.000,256,11057365,5285,0,1726122991,13167.519330409988,29529.724000770002,53382.67759032001
2024-09-12,06:36:33.000,256,11057378,4805,0,1726122992,13167.620375059989,28606.309118160003,53382.712525920004
2024-09-12,06:36:34.000,256,11057368,4805,0,1726122993,13167.70121077999,29991.36447534,53382.74746152
2024-09-12,06:36:35.000,256,11057380,4805,0,1726122994,13167.80899174,30453.011999039998,53382.81733272
2024-09-12,06:36:36.000,256,11057364,4725,0,1726122995,13167.957190559995,31376.342292090005,53382.950088000005
2024-09-12,06:36:37.000,256,11057362,4845,0,1726122996,13168.0514989,30452.82872166,53382.97803648
2024-09-12,06:36:38.000,256,11057365,5085,0,1726122997,13168.10538937999,26297.57101143,53383.08284328
2024-09-12,06:36:39.000,256,11057415,5085,0,1726122998,13168.145807239991,30452.730033839995,53383.10380464
2024-09-12,06:36:40.000,256,11057215,5365,0,1726122999,13168.17275248,28605.900268619996,53383.047907680004
2024-09-12,06:36:41.000,256,11057380,4645,0,1726123000,13168.199697719996,28605.836826450002,53383.18066296001
2024-09-12,06:36:42.000,256,11057372,4765,0,1726123001,13168.260324509996,26758.936569929996,53383.215598560004
2024-09-12,06:36:43.000,256,11057380,4725,0,1726123002,13168.327687609992,24450.487477529998,53383.17367584
2024-09-12,06:36:44.000,256,11057386,4925,0,1726123003,13168.435468570002,30914.081494080005,53383.22258568
2024-09-12,06:36:45.000,256,11057383,5245,0,1726123004,13168.469150119992,33684.121717140006,53383.24354704
2024-09-12,06:36:46.000,256,11057353,5165,0,1726123005,13168.556722150002,22603.573122750007,53383.25752128001
2024-09-12,06:36:47.000,256,11057396,4525,0,1726123006,13168.671239419993,29990.469235829994,53383.25053416
2024-09-12,06:36:48.000,256,11057356,4805,0,1726123007,13168.779020379989,28143.724060170003,53383.236559920006
2024-09-12,06:36:49.000,256,11057356,4845,0,1726123008,13169.00805492,31375.44705258,53383.25752128001
2024-09-12,06:36:50.000,256,11057357,5085,0,1726123009,13169.237089459995,29990.497432350006,53383.285469760005
2024-09-12,06:36:51.000,256,11057348,4725,0,1726123010,13169.520014479996,28605.477320820006,53383.34835384001
2024-09-12,06:36:52.000,256,11057357,5044,0,1726123011,13169.796203190002,31375.665575609994,53383.39027656
2024-09-12,06:36:53.000,256,11057342,4765,0,1726123012,13170.085864519999,33684.128766270005,53383.39726368001
2024-09-12,06:36:54.000,256,11057370,4645,0,1726123013,13170.274481199995,33222.467144309994,53383.4391864
2024-09-12,06:36:55.000,256,11057376,4765,0,1726123014,13170.36205322999,29529.012038639994,53383.43219928
2024-09-12,06:36:56.000,256,11057395,5205,0,1726123015,13170.516988359996,31375.7572143,53383.5090576
2024-09-12,06:36:57.000,256,11057356,4805,0,1726123016,13170.59108777,29067.406809720007,53383.54399320001
2024-09-12,06:36:58.000,256,11057394,4765,0,1726123017,13170.678659799996,28144.06241841,53383.59989016
2024-09-12,06:36:59.000,256,11057191,5085,0,1726123018,13170.732550280001,31375.947540809997,53383.669761360004
2024-09-12,06:37:00.000,256,11057369,4965,0,1726123019,13170.732550280001,29067.611234490003,53383.6488
2024-09-12,06:37:01.000,256,11057336,4885,0,1726123020,13170.739286589996,26759.162142090005,53383.64181288001
2024-09-12,06:37:02.000,256,11057338,4805,0,1726123021,13170.685396109991,29990.997920580005,53383.63482576
2024-09-12,06:37:03.000,256,11057312,4725,0,1726123022,13170.59108777,23989.065525989994,53383.71168408001
2024-09-12,06:37:04.000,256,11057379,4965,0,1726123023,13170.46983419,29990.89923276,53383.690722720006
2024-09-12,06:37:05.000,256,11057347,5245,0,1726123024,13170.36205322999,26758.950668189995,53383.690722720006
2024-09-12,06:37:06.000,256,11057349,5085,0,1726123025,13170.28121750999,32299.115703870004,53383.67674848
2024-09-12,06:37:07.000,256,11057375,5044,0,1726123026,13170.173436549994,27220.414914509995,53383.58591592
2024-09-12,06:37:08.000,256,11057341,5285,0,1726123027,13170.065655589999,23065.10081124,53383.5789288
2024-09-12,06:37:09.000,256,11057331,5205,0,1726123028,13170.018501419989,27681.787522140003,53383.55796744
2024-09-12,06:37:10.000,256,11057370,4805,0,1726123029,13169.930929389993,25834.922511270008,53383.46713488
2024-09-12,06:37:11.000,256,11057347,5005,0,1726123030,13169.877038909988,22141.270029959996,53383.42521216001
2024-09-12,06:37:12.000,256,11057362,4965,0,1726123031,13169.843357359998,28142.983901519998,53383.37630232001
2024-09-12,06:37:13.000,256,11057353,5085,0,1726123032,13169.850093669993,26296.076595870007,53383.334379600004
2024-09-12,06:37:14.000,256,11057391,5044,0,1726123033,13169.850093669993,30450.988898730007,53383.285469760005
2024-09-12,06:37:15.000,256,11057337,5085,0,1726123034,13169.843357359998,30912.439046789994,53383.22258568
2024-09-12,06:37:16.000,256,11057364,4645,0,1726123035,13169.856829979988,27218.814761999995,53383.1946372
2024-09-12,06:37:17.000,256,11057316,4325,0,1726123036,13169.924193079998,31835.395735950005,53383.15970160001
2024-09-12,06:37:18.000,256,11057400,4845,0,1726123037,13169.951138319993,31835.28294987,53383.07585616
2024-09-12,06:37:19.000,256,11057332,4685,0,1726123038,13169.991556179993,30450.10775748,53383.0548948
2024-09-12,06:37:20.000,256,11057315,5245,0,1726123039,13169.910720459993,29526.622383570008,53382.998997840004
2024-09-12,06:37:21.000,256,11057352,4725,0,1726123040,13169.829884739993,30449.868087060007,53382.90816528
2024-09-12,06:37:22.000,256,11057337,5205,0,1726123041,13169.728840089992,23986.203579210007,53382.84528120001
2024-09-12,06:37:23.000,256,11057332,4765,0,1726123042,13169.573904960002,29064.333389039995,53382.65662896001
2024-09-12,06:37:24.000,256,11057301,5245,0,1726123043,13169.338134109996,29987.388766019998,53382.7404744
2024-09-12,06:37:25.000,256,11057361,5245,0,1726123044,13169.22361683999,29525.381736690004,53382.60771912001
2024-09-12,06:37:26.000,256,11057363,4845,0,1726123045,13169.04173646999,31371.837898020007,53382.50989944001
2024-09-12,06:37:27.000,256,11057334,4765,0,1726123046,13168.792492999994,30448.33842585,53382.41207976
2024-09-12,06:37:28.000,256,11057372,4525,0,1726123047,13168.536513220002,34141.51861545,53382.34220856001
2024-09-12,06:37:29.000,256,11057358,4965,0,1726123048,13168.233379270001,29986.331396520007,53382.27233736001
2024-09-12,06:37:30.000,256,11057339,5165,0,1726123049,13167.936981629995,29524.408956750005,53382.15355632001
2024-09-12,06:37:31.000,256,11057331,5085,0,1726123050,13167.647320299999,30909.097759170007,53382.013813920006
2024-09-12,06:37:32.000,256,11057342,4885,0,1726123051,13167.377867900002,21675.689091720007,53381.86009728
2024-09-12,06:37:33.000,256,11057328,4765,0,1726123052,13167.121888119997,27215.325442650006,53381.79721320001
2024-09-12,06:37:34.000,256,11057337,5044,0,1726123053,13166.919798819996,29985.055503990006,53381.678432160006
2024-09-12,06:37:35.000,256,11057292,4485,0,1726123054,13166.68402796999,35063.037282089994,53381.49676704
2024-09-12,06:37:36.000,256,11057356,4685,0,1726123055,13166.468466049999,25368.09387702,53381.33606328001
2024-09-12,06:37:37.000,256,11057368,4805,0,1726123056,13166.246167819998,28599.513756839995,53381.21728224001
2024-09-12,06:37:38.000,256,11057343,5325,0,1726123057,13166.023869589997,28599.400970760005,53381.09850120001
2024-09-12,06:37:39.000,256,11057390,4605,0,1726123058,13165.75441719,28137.5278749,53380.95875880001
2024-09-12,06:37:40.000,256,11057349,5165,0,1726123059,13165.46475585999,27675.704122950003,53380.87491336
2024-09-12,06:37:41.000,256,11057364,4485,0,1726123060,13165.107731429998,31368.665789520004,53380.79106792001
2024-09-12,06:37:42.000,256,11057357,5205,0,1726123061,13164.811333789992,30906.792693659998,53380.58145432
2024-09-12,06:37:43.000,256,11057349,5165,0,1726123062,13164.508199839991,32752.95279153,53380.47664752001
2024-09-12,06:37:44.000,256,11057348,4565,0,1726123063,13164.23201113,28597.814916510004,53380.2949824
2024-09-12,06:37:45.000,256,11057366,4805,0,1726123064,13164.009712899999,29982.489620670007,53380.24607256
2024-09-12,06:37:46.000,256,11057324,4885,0,1726123065,13163.706578949997,29058.969001110003,53380.07139456001
2024-09-12,06:37:47.000,256,11057368,4765,0,1726123066,13163.356290830001,29058.84211677,53379.90370368001
2024-09-12,06:37:48.000,256,11057377,5325,0,1726123067,13162.938639609994,26288.92877805,53379.81985824
2024-09-12,06:37:49.000,256,11057384,4805,0,1726123068,13162.520988390002,28596.926726129997,53379.72203856
2024-09-12,06:37:50.000,256,11057324,4725,0,1726123069,13162.110073479991,28135.180514609994,53379.631206
2024-09-12,06:37:51.000,256,11057356,4605,0,1726123070,13161.71263119,31366.431215310004,53379.44255376
2024-09-12,06:37:52.000,256,11057376,4765,0,1726123071,13161.402760929988,26288.174521139998,53379.3167856
2024-09-12,06:37:53.000,256,11057372,4805,0,1726123072,13161.012054949992,29981.023401629995,53379.142107600004
2024-09-12,06:37:54.000,256,11057391,5325,0,1726123073,13160.742602549995,26749.349753129994,53379.07922352
2024-09-12,06:37:55.000,256,11057320,4725,0,1726123074,13160.399050739994,28134.01035903,53379.02332656
2024-09-12,06:37:56.000,256,11057386,4485,0,1726123075,13159.988135829997,25363.963086839998,53378.85563568
2024-09-12,06:37:57.000,256,11057366,4645,0,1726123076,13159.63784771,26748.736478820007,53378.76480312
2024-09-12,06:37:58.000,256,11057369,5245,0,1726123077,13159.18651493999,32288.069717160004,53378.63204784001
2024-09-12,06:37:59.000,256,11057383,5085,0,1726123078,13158.816017889993,32749.533963480004,53378.45736984
2024-09-12,06:38:00.000,256,11057358,4685,0,1726123079,13158.37815774,35057.482567650004,53378.324614560006
2024-09-12,06:38:01.000,256,11057308,4685,0,1726123080,13157.960506519994,25824.722420160004,53378.1639108
2024-09-12,06:38:02.000,256,11057362,4845,0,1726123081,13157.590009469997,29517.57834978,53378.01019416001
2024-09-12,06:38:03.000,256,11057367,5285,0,1726123082,13157.185830869996,29055.860334779994,53377.7796192
2024-09-12,06:38:04.000,256,11057371,4965,0,1726123083,13156.842279059994,31363.879430250003,53377.64686392001
2024-09-12,06:38:05.000,256,11057343,5044,0,1726123084,13156.505463559988,29978.831122200005,53377.54205712
2024-09-12,06:38:06.000,256,11057345,5285,0,1726123085,13156.161911750001,32286.730382459995,53377.31148216001
2024-09-12,06:38:07.000,256,11057400,4925,0,1726123086,13155.87225041999,30440.048648969998,53377.06693296
2024-09-12,06:38:08.000,256,11057376,4725,0,1726123087,13155.61627064,27670.191703289995,53376.85731936001
2024-09-12,06:38:09.000,256,11057322,4605,0,1726123088,13155.306400379988,33671.18656359,53376.65469288
2024-09-12,06:38:10.000,256,11057366,4765,0,1726123089,13154.956112259992,29054.8311618,53376.487002
2024-09-12,06:38:11.000,256,11057366,4765,0,1726123090,13154.5788789,21668.759796929997,53376.29834976
2024-09-12,06:38:12.000,256,11057327,5125,0,1726123091,13154.215118159998,29054.492803560002,53376.15860736
2024-09-12,06:38:13.000,256,11057295,5165,0,1726123092,13153.911984209997,27207.754677029996,53375.88610968
2024-09-12,06:38:14.000,256,11057288,4765,0,1726123093,13153.60211395,28592.40118467,53375.690470320005
2024-09-12,06:38:15.000,256,11057399,5285,0,1726123094,13153.346134169995,29515.48475817,53375.52976656
2024-09-12,06:38:16.000,256,11057356,4765,0,1726123095,13153.144044869994,31361.962066890002,53375.27124312
2024-09-12,06:38:17.000,256,11057362,4965,0,1726123096,13153.016054979998,28130.49284316,53375.1245136
2024-09-12,06:38:18.000,256,11057364,4765,0,1726123097,13152.827438300003,28592.041679040005,53374.970796960006
2024-09-12,06:38:19.000,256,11057362,4725,0,1726123098,13152.659030549992,33669.80493411,53374.71227352
2024-09-12,06:38:20.000,256,11057360,4685,0,1726123099,13152.396314459991,27206.993370990007,53374.55855688001
2024-09-12,06:38:21.000,256,11057343,5325,0,1726123100,13152.15380729999,31822.855333679996,53374.397853120005
2024-09-12,06:38:22.000,256,11057311,5165,0,1726123101,13151.944981689994,27668.04171864,53374.20920088
2024-09-12,06:38:23.000,256,11057357,5125,0,1726123102,13151.742892389993,29975.84229108,53374.12535544001
2024-09-12,06:38:24.000,256,11057347,5085,0,1726123103,13151.459967369992,28590.892670850008,53373.98561304001
2024-09-12,06:38:25.000,256,11057315,5245,0,1726123104,13151.237669139991,29052.45560499,53373.83888352001
2024-09-12,06:38:26.000,256,11057324,4525,0,1726123105,13151.089470319996,27205.985345399997,53373.67119264001
2024-09-12,06:38:27.000,256,11057353,5165,0,1726123106,13151.07599769999,28590.836277809998,53373.55241160001
2024-09-12,06:38:28.000,256,11057387,5165,0,1726123107,13150.93453518999,27667.534181280003,53373.39869496
2024-09-12,06:38:29.000,256,11057310,4685,0,1726123108,13150.71223695999,26282.648003220005,53373.26593968001
2024-09-12,06:38:30.000,256,11057362,4845,0,1726123109,13150.483202419993,29975.546227619998,53373.14715864001
2024-09-12,06:38:31.000,256,11057343,5485,0,1726123110,13150.227222640002,28129.18875411,53373.007416240005
2024-09-12,06:38:32.000,256,11057292,4845,0,1726123111,13150.126177990001,26744.4788043,53372.87466096
2024-09-12,06:38:33.000,256,11057325,5165,0,1726123112,13150.099232749992,32283.826140899997,53372.73491856001
2024-09-12,06:38:34.000,256,11057374,4645,0,1726123113,13150.052078579996,29052.695275410006,53372.68600872
2024-09-12,06:38:35.000,256,11057319,5044,0,1726123114,13150.031869649996,33668.74051548001,53372.58120192
2024-09-12,06:38:36.000,256,11057328,4885,0,1726123115,13150.092496439996,30899.017503270006,53372.52530496001
2024-09-12,06:38:37.000,256,11057324,4645,0,1726123116,13150.213750019997,29052.624784109998,53372.455433760006
2024-09-12,06:38:38.000,256,11057357,5165,0,1726123117,13150.328267290002,30899.0950437,53372.455433760006
2024-09-12,06:38:39.000,256,11057344,4765,0,1726123118,13150.348476220002,32283.93892698,53372.406523920006
2024-09-12,06:38:40.000,256,11057342,4725,0,1726123119,13150.409103010003,32283.94597611,53372.34363984
2024-09-12,06:38:41.000,256,11057381,5005,0,1726123120,13150.422575629993,28129.3508841,53372.27376864
2024-09-12,06:38:42.000,256,11057360,4645,0,1726123121,13150.348476220002,27667.668114750006,53372.28075576001
2024-09-12,06:38:43.000,256,11057334,4925,0,1726123122,13150.207013710002,33668.37396072,53372.24582016
2024-09-12,06:38:44.000,256,11057364,4525,0,1726123123,13150.079023819992,32744.881537680005,53372.14800048
2024-09-12,06:38:45.000,256,11057325,5245,0,1726123124,13150.065551200001,30436.749656130007,53372.0851164
2024-09-12,06:38:46.000,256,11057338,4845,0,1726123125,13150.052078579996,29513.482805249994,53372.050180800004
2024-09-12,06:38:47.000,256,11057386,4605,0,1726123126,13150.025133340001,25359.014597579997,53372.03620656
2024-09-12,06:38:48.000,256,11057356,4965,0,1726123127,13149.998188099991,29975.130328950007,53371.98729672
2024-09-12,06:38:49.000,256,11057388,4965,0,1726123128,13149.998188099991,26282.21800629,53372.0152452
2024-09-12,06:38:50.000,256,11057347,5285,0,1726123129,13150.004924410001,26743.83028434,53371.8405672
2024-09-12,06:38:51.000,256,11057364,5044,0,1726123130,13149.96450655,25820.542286070006,53371.8405672
2024-09-12,06:38:52.000,256,11057414,4805,0,1726123131,13149.937561309991,26743.66815435,53371.87550280001
2024-09-12,06:38:53.000,256,11057373,5285,0,1726123132,13149.80283511,32744.28236163,53371.770696
2024-09-12,06:38:54.000,256,11057409,4925,0,1726123133,13149.60074581,24435.212012820004,53371.74973464
2024-09-12,06:38:55.000,256,11057374,4965,0,1726123134,13149.439074369999,32282.303528820004,53371.75672176001
2024-09-12,06:38:56.000,256,11057377,5125,0,1726123135,13149.250457689988,25819.745734380005,53371.6309536
2024-09-12,06:38:57.000,256,11057392,4685,0,1726123136,13149.061841009992,29050.749715529993,53371.60300512
2024-09-12,06:38:58.000,256,11057350,4965,0,1726123137,13148.859751709992,30435.290486219994,53371.4562756
2024-09-12,06:38:59.000,256,11057413,5125,0,1726123138,13148.63745347999,31358.31061755,53371.47024984001
2024-09-12,06:39:00.000,256,11057346,4845,0,1726123139,13148.469045729995,35050.77884502,53371.379417280004
2024-09-12,06:39:01.000,256,11057374,4685,0,1726123140,13148.35452845999,32742.618766950007,53371.26762336
2024-09-12,06:39:02.000,256,11057381,5325,0,1726123141,13148.165911779994,29049.826279500005,53371.1767908
2024-09-12,06:39:03.000,256,11057386,4605,0,1726123142,13148.010976649988,29973.015589949995,53371.05102264
2024-09-12,06:39:04.000,256,11057329,5085,0,1726123143,13147.889723070002,29973.100179510002,53370.96717720001
2024-09-12,06:39:05.000,256,11057396,4605,0,1726123144,13147.802151039992,23510.838448530005,53370.95320296
2024-09-12,06:39:06.000,256,11057413,5245,0,1726123145,13147.741524249992,32281.24615932,53370.827434800005
2024-09-12,06:39:07.000,256,11057349,5125,0,1726123146,13147.701106389992,34589.32869696,53370.75057648001
2024-09-12,06:39:08.000,256,11057375,5165,0,1726123147,13147.701106389992,25819.054919639995,53370.63179544001
2024-09-12,06:39:09.000,256,11057362,4885,0,1726123148,13147.600061739991,24434.330871569997,53370.589872720004
2024-09-12,06:39:10.000,256,11057391,5085,0,1726123149,13147.39797243999,34589.554269119995,53370.52698864
2024-09-12,06:39:11.000,256,11057350,4685,0,1726123150,13147.22282838,32281.676156250003,53370.492053040005
2024-09-12,06:39:12.000,256,11057394,4485,0,1726123151,13147.061156939999,24434.521198079994,53370.46410456001
2024-09-12,06:39:13.000,256,11057380,4885,0,1726123152,13146.886012879993,26742.617833979995,53370.35929776
2024-09-12,06:39:14.000,256,11057331,5285,0,1726123153,13146.825386089993,26281.188833310007,53370.31737504001
2024-09-12,06:39:15.000,256,11057377,5285,0,1726123154,13146.852331329988,28589.341862250003,53370.3034008
2024-09-12,06:39:16.000,256,11057363,5125,0,1726123155,13146.892749189989,31359.149464019996,53370.3034008
2024-09-12,06:39:17.000,256,11057348,4725,0,1726123156,13146.933167049989,29051.391186359993,53370.31737504001
2024-09-12,06:39:18.000,256,11057390,4765,0,1726123157,13147.07462955999,28589.912841779995,53370.31038792
2024-09-12,06:39:19.000,256,11057368,4565,0,1726123158,13147.16220159,21665.982439710002,53370.21256824
2024-09-12,06:39:20.000,256,11057359,5245,0,1726123159,13147.28345517,27205.47075891,53370.28942656
2024-09-12,06:39:21.000,256,11057353,5245,0,1726123160,13147.451862919996,34591.535074650004,53370.324362160005
2024-09-12,06:39:22.000,256,11057359,5285,0,1726123161,13147.633743289996,31822.305501540002,53370.31737504001
2024-09-12,06:39:23.000,256,11057373,5005,0,1726123162,13147.822359969992,30437.863418670007,53370.3034008
2024-09-12,06:39:24.000,256,11057380,4765,0,1726123163,13147.997504029998,29515.01246646,53370.373272000004
2024-09-12,06:39:25.000,256,11057365,5005,0,1726123164,13148.159175469998,32284.989247350008,53370.52000152
2024-09-12,06:39:26.000,256,11057386,4485,0,1726123165,13148.287165359994,31362.018459929997,53370.56891136
2024-09-12,06:39:27.000,256,11057343,5205,0,1726123166,13148.45557310999,31823.94794883,53370.66673104
2024-09-12,06:39:28.000,256,11057342,4765,0,1726123167,13148.650926099996,29516.126229,53370.74358936
2024-09-12,06:39:29.000,256,11057385,5325,0,1726123168,13148.799124919991,27669.937934610003,53370.82044768001
2024-09-12,06:39:30.000,256,11057401,4965,0,1726123169,13148.954060049997,28131.789883079997,53370.9322416
2024-09-12,06:39:31.000,256,11057402,4725,0,1726123170,13149.129204110002,29978.584402649998,53371.01608704001
2024-09-12,06:39:32.000,256,11057426,4765,0,1726123171,13149.324557099993,30440.408154599994,53371.09993248
2024-09-12,06:39:33.000,256,11057401,5325,0,1726123172,13149.647899979995,26286.031585620003,53371.25364912001
2024-09-12,06:39:34.000,256,11057373,5125,0,1726123173,13149.90387976,31364.22483762,53371.281597600006
2024-09-12,06:39:35.000,256,11057376,4645,0,1726123174,13150.200277399992,29056.410166920003,53371.51915968001
2024-09-12,06:39:36.000,256,11057332,4725,0,1726123175,13150.462993489993,26286.919775999995,53371.60300512
2024-09-12,06:39:37.000,256,11057357,5165,0,1726123176,13150.685291719994,29518.656866670004,53371.7008248
2024-09-12,06:39:38.000,256,11057336,4925,0,1726123177,13150.91432625999,27210.74350815,53371.77768312001
2024-09-12,06:39:39.000,256,11057384,4685,0,1726123178,13151.11641555999,28134.200685539996,53371.95934824
2024-09-12,06:39:40.000,256,11057459,5205,0,1726123179,13151.365659030002,27672.806930520004,53372.11306488001
2024-09-12,06:39:41.000,256,11057393,5325,0,1726123180,13151.695738219998,28596.235911390002,53372.19691032
2024-09-12,06:39:42.000,256,11057208,4525,0,1726123181,13151.958454309999,29981.397005520004,53372.35062696
2024-09-12,06:39:43.000,256,11057319,5205,0,1726123182,13152.308742429996,23980.437390870007,53372.54626632001
2024-09-12,06:39:44.000,256,11057426,4645,0,1726123183,13152.537776969992,25365.612583259994,53372.65107312
2024-09-12,06:39:45.000,256,11057366,4845,0,1726123184,13152.726393650002,31367.192521350007,53372.81177688001
2024-09-12,06:39:46.000,256,11057358,4725,0,1726123185,13152.901537709993,29520.870293490007,53372.87466096
2024-09-12,06:39:47.000,256,11057411,5325,0,1726123186,13153.083418079994,29982.835028040005,53373.077287440006
2024-09-12,06:39:48.000,256,11057344,4965,0,1726123187,13153.29224368999,33676.3112811,53373.18908136
2024-09-12,06:39:49.000,256,11057342,4685,0,1726123188,13153.41349726999,29521.73733648,53373.293888160006
2024-09-12,06:39:50.000,256,11057403,5205,0,1726123189,13153.53475084999,28598.632615590002,53373.46856616
2024-09-12,06:39:51.000,256,11057356,4765,0,1726123190,13153.703158600001,33677.05848887999,53373.62228280001
2024-09-12,06:39:52.000,256,11057367,5605,0,1726123191,13153.878302659992,30907.483508399993,53373.796960800006
2024-09-12,06:39:53.000,256,11057366,4645,0,1726123192,13154.141018749993,27676.338544650003,53373.92272896
2024-09-12,06:39:54.000,256,11057316,4725,0,1726123193,13154.45762532,29985.055503990006,53374.062471360005
2024-09-12,06:39:55.000,256,11057341,5245,0,1726123194,13154.626033069995,29985.351567449994,53374.216188
2024-09-12,06:39:56.000,256,11057349,5285,0,1726123195,13154.75402295999,27677.226735029995,53374.38387888
2024-09-12,06:39:57.000,256,11057370,4805,0,1726123196,13154.834858679991,26754.002178929994,53374.45375008
2024-09-12,06:39:58.000,256,11057341,5245,0,1726123197,13154.976321189992,32755.772443530004,53374.6703508
2024-09-12,06:39:59.000,256,11057339,5085,0,1726123198,13155.151465249997,30447.830888490003,53374.69131216
2024-09-12,06:40:00.000,256,11057323,5285,0,1726123199,13155.468071819989,30448.19744325,53374.803106080006
2024-09-12,06:40:01.000,256,11057391,5285,0,1726123200,13155.67016111999,25370.236812539995,53374.94284848001
2024-09-12,06:40:02.000,256,11057338,4885,0,1726123201,13155.986767689996,29525.557964940002,53375.019706800005
2024-09-12,06:40:03.000,256,11057333,5285,0,1726123202,13156.249483779997,31372.578056669998,53375.15246208
2024-09-12,06:40:04.000,256,11057373,5125,0,1726123203,13156.525672489988,29526.192386640003,53375.264256
2024-09-12,06:40:05.000,256,11057349,5285,0,1726123204,13156.90964215999,35989.86394362,53375.42495976001
2024-09-12,06:40:06.000,256,11057376,4805,0,1726123205,13157.293611829991,29065.07354769,53375.48085672
2024-09-12,06:40:07.000,256,11057377,5445,0,1726123206,13157.616954709993,30912.121835939994,53375.62758624
2024-09-12,06:40:08.000,256,11057373,5365,0,1726123207,13157.96724282999,32759.099632890007,53375.80226424001
2024-09-12,06:40:09.000,256,11057322,4885,0,1726123208,13158.25016784999,29527.574016119994,53375.962968
2024-09-12,06:40:10.000,256,11057306,4845,0,1726123209,13158.425311909996,30451.292011319994,53376.0328392
2024-09-12,06:40:11.000,256,11057351,5325,0,1726123210,13158.499411320001,31374.854925659994,53376.17956872
2024-09-12,06:40:12.000,256,11057337,5085,0,1726123211,13158.506147629996,29528.349420419996,53376.29834976
2024-09-12,06:40:13.000,256,11057308,4685,0,1726123212,13158.39163035999,30451.919383889996,53376.42411792001
2024-09-12,06:40:14.000,256,11057377,5085,0,1726123213,13158.31079463999,28143.61832322,53376.47302776001
2024-09-12,06:40:15.000,256,11057359,5005,0,1726123214,13158.16933212999,32760.657490619997,53376.59879592001
2024-09-12,06:40:16.000,256,11057326,5044,0,1726123215,13158.122177959995,34145.81153562,53376.71058984
2024-09-12,06:40:17.000,256,11057390,4565,0,1726123216,13158.11544165,33684.283847130006,53376.794435280004
2024-09-12,06:40:18.000,256,11057336,4765,0,1726123217,13158.182804749995,24450.748295340003,53376.864306480005
2024-09-12,06:40:19.000,256,11057267,5325,0,1726123218,13158.31753095,31837.891127969997,53376.84334512
2024-09-12,06:40:20.000,256,11057288,4845,0,1726123219,13158.445520839996,25374.268914900007,53376.89924208
2024-09-12,06:40:21.000,256,11057311,5125,0,1726123220,13158.499411320001,31376.187211230004,53376.97610040001
2024-09-12,06:40:22.000,256,11057292,4605,0,1726123221,13158.539829180001,29991.103657529995,53377.01802312
2024-09-12,06:40:23.000,256,11057289,5285,0,1726123222,13158.674555379992,28606.055349479997,53377.08789432
2024-09-12,06:40:24.000,256,11057328,4685,0,1726123223,13158.890117299998,27221.035237949996,53377.080907200005
2024-09-12,06:40:25.000,256,11057300,4725,0,1726123224,13159.146097079989,30914.62427709,53377.17173976001
2024-09-12,06:40:26.000,256,11057299,5165,0,1726123225,13159.39534055,27682.830793379995,53377.21366248
2024-09-12,06:40:27.000,256,11057318,4765,0,1726123226,13159.63784771,32299.778322090002,53377.21366248
2024-09-12,06:40:28.000,256,11057359,5285,0,1726123227,13159.920772730002,32761.623221429996,53377.318469280006
2024-09-12,06:40:29.000,256,11057314,4685,0,1726123228,13160.190225129998,29529.91432728,53377.35340488
2024-09-12,06:40:30.000,256,11057319,5325,0,1726123229,13160.432732289999,31376.751141629997,53377.416288960005
2024-09-12,06:40:31.000,256,11057295,5165,0,1726123230,13160.61461266,31838.518500539998,53377.49314728
2024-09-12,06:40:32.000,256,11057347,5245,0,1726123231,13160.762811479995,32300.187171629994,53377.51410864
2024-09-12,06:40:33.000,256,11057310,4885,0,1726123232,13160.863856129996,28606.717967699995,53377.5700056
2024-09-12,06:40:34.000,256,11057374,4765,0,1726123233,13161.025527569996,29530.224489,53377.68179952
2024-09-12,06:40:35.000,256,11057354,4805,0,1726123234,13161.241089490002,27222.064410930005,53377.68878664
2024-09-12,06:40:36.000,256,11057290,4805,0,1726123235,13161.564432369989,30454.238547660003,53377.821541920006
2024-09-12,06:40:37.000,256,11057321,5245,0,1726123236,13161.87430263,24914.122855890004,53377.89840024
2024-09-12,06:40:38.000,256,11057356,5005,0,1726123237,13162.177436580001,24914.256789360006,53377.96128432001
2024-09-12,06:40:39.000,256,11057271,5245,0,1726123238,13162.494043149993,25837.74216327,53378.0940396
2024-09-12,06:40:40.000,256,11057243,4965,0,1726123239,13162.918430679994,24452.8771326,53378.19185928
2024-09-12,06:40:41.000,256,11057345,5085,0,1726123240,13163.396708690001,38303.93119263,53378.27570472001
2024-09-12,06:40:42.000,256,11057409,5205,0,1726123241,13163.881723009988,29070.02908608,53378.44339560001
2024-09-12,06:40:43.000,256,11057393,5245,0,1726123242,13164.360001019995,24453.060409979997,53378.63204784001
2024-09-12,06:40:44.000,256,11057376,4565,0,1726123243,13164.764179619997,33686.955467399996,53378.78576448
2024-09-12,06:40:45.000,256,11057367,5325,0,1726123244,13165.188567149999,26761.43901108,53378.91153264
2024-09-12,06:40:46.000,256,11057369,5165,0,1726123245,13165.58600943999,27223.100633039998,53379.0023652
2024-09-12,06:40:47.000,256,11057391,5125,0,1726123246,13165.949770179992,31840.182095220007,53379.27486288
2024-09-12,06:40:48.000,256,11057422,5125,0,1726123247,13166.192277339993,28146.741087810005,53379.43556664
2024-09-12,06:40:49.000,256,11057342,4685,0,1726123248,13166.353948779994,23529.835853879995,53379.51242496
2024-09-12,06:40:50.000,256,11057390,4805,0,1726123249,13166.434784499994,31378.879978890007,53379.68011584
2024-09-12,06:40:51.000,256,11057378,4805,0,1726123250,13166.468466049999,29532.007918889998,53379.80588400001
2024-09-12,06:40:52.000,256,11057384,4885,0,1726123251,13166.488674979999,31378.760143680003,53379.9106908
2024-09-12,06:40:53.000,256,11057410,4765,0,1726123252,13166.515620219994,27685.00897455,53380.050433200006
2024-09-12,06:40:54.000,256,11057355,5245,0,1726123253,13166.596455939994,30455.07739413,53380.19017560001
2024-09-12,06:40:55.000,256,11057352,4845,0,1726123254,13166.71097321,31840.11160392,53380.26004680001
2024-09-12,06:40:56.000,256,11057352,4965,0,1726123255,13166.818754169995,32301.780275009995,53380.364853600004
2024-09-12,06:40:57.000,256,11057411,5245,0,1726123256,13166.88611726999,27223.037190870004,53380.45568616001
2024-09-12,06:40:58.000,256,11057425,5165,0,1726123257,13166.946744059991,25837.953637169994,53380.51857024
2024-09-12,06:40:59.000,256,11057395,5245,0,1726123258,13167.027579779991,35533.496218290005,53380.651325520004
2024-09-12,06:41:00.000,256,11057349,4965,0,1726123259,13167.135360740001,29531.35939893,53380.70722248
2024-09-12,06:41:01.000,256,11057397,5205,0,1726123260,13167.135360740001,32763.082391339995,53380.770106560005
2024-09-12,06:41:02.000,256,11057410,4605,0,1726123261,13167.128624429992,29992.66856439,53380.84696488
2024-09-12,06:41:03.000,256,11057399,5245,0,1726123262,13167.067997639992,32300.976674189995,53380.937797440005
2024-09-12,06:41:04.000,256,11057405,5125,0,1726123263,13166.993898230001,23067.0181746,53381.07055272
2024-09-12,06:41:05.000,256,11057399,5245,0,1726123264,13166.966952989991,34147.404639,53381.04260424
2024-09-12,06:41:06.000,256,11057422,4645,0,1726123265,13166.798545239995,34147.136772059996,53381.12644968001
2024-09-12,06:41:07.000,256,11057383,5445,0,1726123266,13166.657082729995,28606.457149890004,53381.16138528
2024-09-12,06:41:08.000,256,11057382,4685,0,1726123267,13166.515620219994,28144.428973169997,53381.12644968001
2024-09-12,06:41:09.000,256,11057373,5165,0,1726123268,13166.5695107,30914.229525810006,53381.224269360006
2024-09-12,06:41:10.000,256,11057371,4845,0,1726123269,13166.657082729995,30452.52560907,53381.25221784
2024-09-12,06:41:11.000,256,11057395,5205,0,1726123270,13166.88611726999,25373.895311009997,53381.29414056001
2024-09-12,06:41:12.000,256,11057409,5125,0,1726123271,13167.081470259996,29067.33631842,53381.343050400006
2024-09-12,06:41:13.000,256,11057364,4845,0,1726123272,13167.135360740001,28605.54076299,53381.36401176001
2024-09-12,06:41:14.000,256,11057383,5205,0,1726123273,13167.108415499992,29990.518579740004,53381.39894736
2024-09-12,06:41:15.000,256,11057403,5445,0,1726123274,13167.067997639992,29990.278909319997,53381.38497312001
2024-09-12,06:41:16.000,256,11057399,5285,0,1726123275,13167.020843469996,32760.12175674,53381.40593448
2024-09-12,06:41:17.000,256,11057367,5285,0,1726123276,13166.88611726999,30451.510534350004,53381.41990872
2024-09-12,06:41:18.000,256,11057368,4965,0,1726123277,13166.778336309995,29989.552848930005,53381.39894736
2024-09-12,06:41:19.000,256,11057346,4765,0,1726123278,13166.70423689999,32759.48733504,53381.377986
2024-09-12,06:41:20.000,256,11057354,4645,0,1726123279,13166.54256545999,31374.192307439997,53381.38497312001
2024-09-12,06:41:21.000,256,11057313,5165,0,1726123280,13166.313530919993,28603.813726139997,53381.26619208001
2024-09-12,06:41:22.000,256,11057368,4885,0,1726123281,13166.151859479993,29065.24977594,53381.28715344
2024-09-12,06:41:23.000,256,11057383,5085,0,1726123282,13166.084496379997,25371.76647375,53381.203308000004
2024-09-12,06:41:24.000,256,11057371,5044,0,1726123283,13166.097969000002,29988.49547943,53381.11946256
2024-09-12,06:41:25.000,256,11057372,4605,0,1726123284,13166.131650549993,25833.463341359995,53381.105488320005
2024-09-12,06:41:26.000,256,11057384,4845,0,1726123285,13166.178804720003,31373.635426170003,53381.12644968001
2024-09-12,06:41:27.000,256,11057394,4925,0,1726123286,13166.199013650003,28603.679792669995,53380.9936944
2024-09-12,06:41:28.000,256,11057406,4885,0,1726123287,13166.158595790002,28142.00407245,53381.056578480006
2024-09-12,06:41:29.000,256,11057389,5645,0,1726123288,13166.131650549993,31373.67067182,53380.9936944
2024-09-12,06:41:30.000,256,11057378,4765,0,1726123289,13166.077760070002,26756.80773267,53381.04260424
2024-09-12,06:41:31.000,256,11057444,4965,0,1726123290,13166.003660659997,34605.146944680004,53380.97972016001
2024-09-12,06:41:32.000,256,11057371,5245,0,1726123291,13165.889143389992,31373.254773149994,53381.01465576
2024-09-12,06:41:33.000,256,11057391,5285,0,1726123292,13165.75441719,28141.51063335,53381.0635656
2024-09-12,06:41:34.000,256,11057356,4885,0,1726123293,13165.65337254,29064.840926400007,53381.04260424
2024-09-12,06:41:35.000,256,11057414,4605,0,1726123294,13165.599482059995,27218.138045519998,53381.07055272
2024-09-12,06:41:36.000,256,11057399,5044,0,1726123295,13165.55232789,27218.053455960006,53381.04260424
2024-09-12,06:41:37.000,256,11057291,5165,0,1726123296,13165.56580050999,30449.670711419996,53381.07055272
2024-09-12,06:41:38.000,256,11057317,4925,0,1726123297,13165.498437409995,33681.203377319995,53381.02863000001
2024-09-12,06:41:39.000,256,11057303,5325,0,1726123298,13165.28287548999,29526.002060130006,53381.00068152001
2024-09-12,06:41:40.000,256,11057361,5285,0,1726123299,13165.087522499998,28602.439145790006,53381.007668640006
2024-09-12,06:41:41.000,256,11057321,5245,0,1726123300,13164.865224269997,25832.27203839,53381.007668640006
2024-09-12,06:41:42.000,256,11057311,5044,0,1726123301,13164.582299249996,29987.149095600005,53380.937797440005
2024-09-12,06:41:43.000,256,11057300,5125,0,1726123302,13164.30611053999,25832.004171449997,53380.97273304
2024-09-12,06:41:44.000,256,11057267,5245,0,1726123303,13164.009712899999,26293.531859940005,53380.86093912001
2024-09-12,06:41:45.000,256,11057327,5085,0,1726123304,13163.693106329993,25831.750402770005,53380.839977760006
2024-09-12,06:41:46.000,256,11057335,5285,0,1726123305,13163.410181309991,34141.63845066,53380.721196720006
2024-09-12,06:41:47.000,256,11057327,5325,0,1726123306,13163.01273902,28139.790645629997,53380.721196720006
2024-09-12,06:41:48.000,256,11057290,4605,0,1726123307,13162.561406250003,29986.345494780006,53380.52555736001
2024-09-12,06:41:49.000,256,11057289,5285,0,1726123308,13162.190909199991,27677.903451510007,53380.40677632001
2024-09-12,06:41:50.000,256,11057320,4845,0,1726123309,13161.86756631999,29524.514693699995,53380.2949824
2024-09-12,06:41:51.000,256,11057299,5365,0,1726123310,13161.62505915999,28139.44523826,53380.17620136
2024-09-12,06:41:52.000,256,11057279,5205,0,1726123311,13161.274771039993,24907.701098460006,53380.029471840004
2024-09-12,06:41:53.000,256,11057349,5005,0,1726123312,13160.911010299991,31832.660673510007,53379.91767792
2024-09-12,06:41:54.000,256,11057351,4925,0,1726123313,13160.61461266,34602.4964718,53379.85479384001
2024-09-12,06:41:55.000,256,11057313,5005,0,1726123314,13160.324951329989,29985.880252200004,53379.72203856
2024-09-12,06:41:56.000,256,11057282,4685,0,1726123315,13160.001608450002,27215.783636099994,53379.61024464
2024-09-12,06:41:57.000,256,11057292,4725,0,1726123316,13159.67826557,29985.732220470003,53379.47050224001
2024-09-12,06:41:58.000,256,11057300,5085,0,1726123317,13159.38860423999,35987.220519869996,53379.29582424
2024-09-12,06:41:59.000,256,11057284,4685,0,1726123318,13159.173042319999,25830.601394580008,53379.26787576
2024-09-12,06:42:00.000,256,11057276,4725,0,1726123319,13159.031579809998,29062.105863959994,53379.12114624
2024-09-12,06:42:01.000,256,11057314,4805,0,1726123320,13158.869908369998,28138.64163744,53379.05127504
2024-09-12,06:42:02.000,256,11057265,4965,0,1726123321,13158.714973239992,28600.0917855,53378.81371296
2024-09-12,06:42:03.000,256,11057330,4605,0,1726123322,13158.499411320001,29061.626523119994,53378.72986752001
2024-09-12,06:42:04.000,256,11057320,4685,0,1726123323,13158.33773988,25829.840088540004,53378.6180736
2024-09-12,06:42:05.000,256,11057327,5085,0,1726123324,13158.041342239994,29523.01322901,53378.40147288
2024-09-12,06:42:06.000,256,11057295,5044,0,1726123325,13157.738208289993,29984.505671849998,53378.31064032
2024-09-12,06:42:07.000,256,11057325,4925,0,1726123326,13157.360974930001,27676.169365530004,53378.12198808
2024-09-12,06:42:08.000,256,11057327,4965,0,1726123327,13157.03763205,26291.128106610005,53377.97525856
2024-09-12,06:42:09.000,256,11057298,4405,0,1726123328,13156.734498099999,34139.05846908,53377.86346464001
2024-09-12,06:42:10.000,256,11057329,5085,0,1726123329,13156.404418910002,35062.25482866001,53377.632889680004
2024-09-12,06:42:11.000,256,11057275,5044,0,1726123330,13156.236011159992,32292.179359949994,53377.52109576
2024-09-12,06:42:12.000,256,11057314,4525,0,1726123331,13156.033921859991,28137.111976230008,53377.33244352
2024-09-12,06:42:13.000,256,11057329,4925,0,1726123332,13155.905931969995,32753.284100639998,53377.150778400006
2024-09-12,06:42:14.000,256,11057321,5245,0,1726123333,13155.81835994,29521.532911710005,53377.0459716
2024-09-12,06:42:15.000,256,11057150,4725,0,1726123334,13155.75773315,25828.225837770005,53376.89225496
2024-09-12,06:42:16.000,256,11057340,4725,0,1726123335,13155.724051599995,24904.88144646,53376.72456408
2024-09-12,06:42:17.000,256,11057355,4925,0,1726123336,13155.62974325999,25828.13419908,53376.54289896
2024-09-12,06:42:18.000,256,11057185,5165,0,1726123337,13155.420917649993,32291.185432619997,53376.38918232
2024-09-12,06:42:19.000,256,11057131,5165,0,1726123338,13155.212092039998,29059.702110629994,53376.22847856
2024-09-12,06:42:20.000,256,11057335,5125,0,1726123339,13155.016739049992,28136.39296497,53376.09572328001
2024-09-12,06:42:21.000,256,11057331,5044,0,1726123340,13154.73381402999,32752.755415890002,53375.92104528001
2024-09-12,06:42:22.000,256,11057301,5125,0,1726123341,13154.336371739999,31367.678911320007,53375.690470320005
2024-09-12,06:42:23.000,256,11057328,4805,0,1726123342,13153.905247900002,25827.845184749996,53375.522779440005
2024-09-12,06:42:24.000,256,11057292,4725,0,1726123343,13153.51454191999,29982.524866320004,53375.3690628
2024-09-12,06:42:25.000,256,11057322,4765,0,1726123344,13153.069945459989,24442.740483660004,53375.15246208
2024-09-12,06:42:26.000,256,11057338,4605,0,1726123345,13152.571458519997,32290.614453090006,53374.90791288
2024-09-12,06:42:27.000,256,11057328,4805,0,1726123346,13152.086444199995,27674.181510869996,53374.69829928
2024-09-12,06:42:28.000,256,11057275,5485,0,1726123347,13151.594693569998,32752.106895930003,53374.41881448001
2024-09-12,06:42:29.000,256,11057251,4925,0,1726123348,13151.09620662999,29982.144213299995,53374.20920088
2024-09-12,06:42:30.000,256,11057303,4925,0,1726123349,13150.73244588999,29982.017328960006,53373.92971608
2024-09-12,06:42:31.000,256,11057250,4885,0,1726123350,13150.368685150002,29058.701134169998,53373.72010248001
2024-09-12,06:42:32.000,256,11057261,5285,0,1726123351,13150.105969060001,29520.29226483,53373.45459192001
2024-09-12,06:42:33.000,256,11057281,5245,0,1726123352,13149.8634619,29981.869297230005,53373.15414576
2024-09-12,06:42:34.000,256,11057294,4845,0,1726123353,13149.60074581,26750.357778720005,53372.97946776001
2024-09-12,06:42:35.000,256,11057306,4605,0,1726123354,13149.257193999998,29058.454414620006,53372.63709888
2024-09-12,06:42:36.000,256,11057284,4805,0,1726123355,13148.913642189997,30904.85418291,53372.469408
2024-09-12,06:42:37.000,256,11057319,5044,0,1726123356,13148.61724454999,33674.71817772,53372.266781520004
2024-09-12,06:42:38.000,256,11057296,4685,0,1726123357,13148.307374289994,31828.135132049996,53371.99428384001
2024-09-12,06:42:39.000,256,11057289,5285,0,1726123358,13148.105284989993,27673.32856614,53371.77768312001
2024-09-12,06:42:40.000,256,11057307,5405,0,1726123359,13147.916668309997,30443.171413560005,53371.58204376
2024-09-12,06:42:41.000,256,11057286,4725,0,1726123360,13147.808887350002,24903.570308280003,53371.35146880001
2024-09-12,06:42:42.000,256,11057297,5125,0,1726123361,13147.687633770001,28135.018384619994,53371.15582944001
2024-09-12,06:42:43.000,256,11057257,5085,0,1726123362,13147.566380190001,33212.98606446,53371.00909992
2024-09-12,06:42:44.000,256,11057367,5285,0,1726123363,13147.451862919996,25826.646832650003,53370.83442192
2024-09-12,06:42:45.000,256,11057177,4605,0,1726123364,13147.189146829995,29519.67899052,53370.59685984
2024-09-12,06:42:46.000,256,11057355,5205,0,1726123365,13146.892749189989,29057.996221170004,53370.38025912
2024-09-12,06:42:47.000,256,11057347,5165,0,1726123366,13146.481834279992,28596.24296052,53370.28243944
2024-09-12,06:42:48.000,256,11057344,4805,0,1726123367,13146.111337229995,24902.97113223,53370.07981296001
2024-09-12,06:42:49.000,256,11057388,4805,0,1726123368,13145.606113979993,30442.360763610006,53369.88417360001
2024-09-12,06:42:50.000,256,11057361,5165,0,1726123369,13145.080681799991,30442.0999458,53369.66058576
2024-09-12,06:42:51.000,256,11057335,5325,0,1726123370,13144.63608533999,29980.353734279997,53369.485907760005
2024-09-12,06:42:52.000,256,11057182,4725,0,1726123371,13144.178016259997,23517.330697259997,53369.36013960001
2024-09-12,06:42:53.000,256,11057221,5285,0,1726123372,13143.814255519996,32288.252994540002,53369.14353888001
2024-09-12,06:42:54.000,256,11057329,5165,0,1726123373,13143.43702215999,25363.730465550005,53368.91995104
2024-09-12,06:42:55.000,256,11057366,4965,0,1726123374,13143.140624519998,34134.561124140004,53368.73828592001
2024-09-12,06:42:56.000,256,11057349,5325,0,1726123375,13142.763391159991,29518.142280180007,53368.49373672
2024-09-12,06:42:57.000,256,11057404,4645,0,1726123376,13142.372685179995,31826.104982610006,53368.36796856
2024-09-12,06:42:58.000,256,11057304,4765,0,1726123377,13141.934825029988,26286.39109125,53368.17931632
2024-09-12,06:42:59.000,256,11057380,4685,0,1726123378,13141.496964879996,30902.527970010007,53368.08848376001
2024-09-12,06:43:00.000,256,11057364,4685,0,1726123379,13141.072577349994,34595.531931360005,53367.85092168001
2024-09-12,06:43:01.000,256,11057374,4805,0,1726123380,13140.553881480002,27670.9459602,53367.61335960001
2024-09-12,06:43:02.000,256,11057406,4765,0,1726123381,13140.06213084999,29517.296384579997,53367.50156568
2024-09-12,06:43:03.000,256,11057376,4725,0,1726123382,13139.583852839998,27670.565307180004,53367.39675888001
2024-09-12,06:43:04.000,256,11057388,4605,0,1726123383,13139.145992689992,30901.689123539996,53367.1941324
2024-09-12,06:43:05.000,256,11057386,4845,0,1726123384,13138.70139622999,30901.449453120003,53367.00548016
2024-09-12,06:43:06.000,256,11057356,4805,0,1726123385,13138.122073569997,25361.735561759997,53366.8098408
2024-09-12,06:43:07.000,256,11057325,5405,0,1726123386,13137.62358662999,27669.564330719993,53366.57926584001
2024-09-12,06:43:08.000,256,11057323,5245,0,1726123387,13137.165517549998,25361.333761350004,53366.467471920005
2024-09-12,06:43:09.000,256,11057401,5165,0,1726123388,13136.707448469992,29977.421296200002,53366.30676816
2024-09-12,06:43:10.000,256,11057363,5205,0,1726123389,13136.175279979994,30439.005377730005,53365.99933488
2024-09-12,06:43:11.000,256,11057371,5044,0,1726123390,13135.609429939992,31362.251081220005,53365.85959248001
2024-09-12,06:43:12.000,256,11057333,5285,0,1726123391,13135.07052514,27207.599596169995,53365.629017520005
2024-09-12,06:43:13.000,256,11057373,5085,0,1726123392,13134.450784619992,27669.106137270006,53365.40542968001
2024-09-12,06:43:14.000,256,11057394,4685,0,1726123393,13133.80409885999,27207.37402401,53365.16786760001
2024-09-12,06:43:15.000,256,11057359,5165,0,1726123394,13133.150676789992,28592.11217034,53364.84646008
2024-09-12,06:43:16.000,256,11057380,4605,0,1726123395,13132.530936269999,29976.885562320007,53364.62985936
2024-09-12,06:43:17.000,256,11057363,5125,0,1726123396,13131.965086229997,33669.720344550005,53364.41325864
2024-09-12,06:43:18.000,256,11057287,5125,0,1726123397,13131.419445119995,31823.165495399997,53364.13377384001
2024-09-12,06:43:19.000,256,11057334,4845,0,1726123398,13130.941167110002,28130.16858318,53363.910186
2024-09-12,06:43:20.000,256,11057309,5285,0,1726123399,13130.36858075999,29053.301500589994,53363.5957656
2024-09-12,06:43:21.000,256,11057402,4725,0,1726123400,13129.816203339993,27206.58452145,53363.37916488
2024-09-12,06:43:22.000,256,11057338,4765,0,1726123401,13129.223408059996,31822.418287620007,53363.05775736001
2024-09-12,06:43:23.000,256,11057351,5085,0,1726123402,13128.711448499998,29514.103128689996,53362.79224680001
2024-09-12,06:43:24.000,256,11057289,5165,0,1726123403,13128.334215139992,31821.889602869996,53362.561671840005
2024-09-12,06:43:25.000,256,11057263,5325,0,1726123404,13128.044553809996,31360.05880179,53362.324109760004
2024-09-12,06:43:26.000,256,11057280,5125,0,1726123405,13127.88961867999,29975.130328950007,53362.163406
2024-09-12,06:43:27.000,256,11057313,5205,0,1726123406,13127.85593713,31359.840278760006,53361.96776664
2024-09-12,06:43:28.000,256,11057332,4645,0,1726123407,13127.78857402999,29513.40526482,53361.71623032001
2024-09-12,06:43:29.000,256,11057277,5285,0,1726123408,13127.72794723999,29051.65200417,53361.54155232
2024-09-12,06:43:30.000,256,11057324,4525,0,1726123409,13127.519121629994,34129.02755709,53361.38084856001
2024-09-12,06:43:31.000,256,11057281,5044,0,1726123410,13127.317032329993,28589.609729189993,53361.27604176
2024-09-12,06:43:32.000,256,11057211,4925,0,1726123411,13126.939798970001,31359.001432289995,53361.09437664001
2024-09-12,06:43:33.000,256,11057273,5125,0,1726123412,13126.602983469995,32282.02861275,53360.94764712001
2024-09-12,06:43:34.000,256,11057369,4845,0,1726123413,13126.42783940999,29973.981320759995,53360.84284032
2024-09-12,06:43:35.000,256,11057330,4565,0,1726123414,13126.380685239994,28127.546306820004,53360.7310464
2024-09-12,06:43:36.000,256,11057302,5205,0,1726123415,13126.434575719999,28127.5886016,53360.61226536001
2024-09-12,06:43:37.000,256,11057341,5085,0,1726123416,13126.42783940999,31358.719467090006,53360.500471440006
2024-09-12,06:43:38.000,256,11057331,5005,0,1726123417,13126.394157859999,29973.727552080003,53360.40265176001
2024-09-12,06:43:39.000,256,11057331,5285,0,1726123418,13126.360476309994,26742.328819650007,53360.33976768
2024-09-12,06:43:40.000,256,11057349,5285,0,1726123419,13126.373948929999,28126.982376419997,53360.30483208001
2024-09-12,06:43:41.000,256,11057314,4885,0,1726123420,13126.360476309994,30434.945078849996,53360.241948
2024-09-12,06:43:42.000,256,11057323,5044,0,1726123421,13126.347003689989,25357.400346809998,53360.213999520005
2024-09-12,06:43:43.000,256,11057316,4685,0,1726123422,13126.313322139998,24434.211036360008,53360.116179840006
2024-09-12,06:43:44.000,256,11057367,5044,0,1726123423,13126.205541179988,29050.108244699994,53360.08124424
2024-09-12,06:43:45.000,256,11057352,4925,0,1726123424,13126.091023909998,27203.764869449995,53359.98342456
2024-09-12,06:43:46.000,256,11057363,5405,0,1726123425,13125.976506639992,24895.92905136,53359.99041168001
2024-09-12,06:43:47.000,256,11057333,5085,0,1726123426,13125.895670919992,29050.51004511,53359.88560488
2024-09-12,06:43:48.000,256,11057374,4725,0,1726123427,13125.848516749997,26281.040801580006,53359.8576564
2024-09-12,06:43:49.000,256,11057394,4685,0,1726123428,13125.760944720001,28127.504012039994,53359.82272080001
2024-09-12,06:43:50.000,256,11057363,5285,0,1726123429,13125.680109,24896.359048290004,53359.780798080006
2024-09-12,06:43:51.000,256,11057266,4685,0,1726123430,13125.585800659996,29974.037713800004,53359.8576564
2024-09-12,06:43:52.000,256,11057357,5285,0,1726123431,13125.545382799995,31358.825204039997,53359.68297840001
2024-09-12,06:43:53.000,256,11057354,4605,0,1726123432,13125.632954829991,34590.00541344,53359.73188824001
2024-09-12,06:43:54.000,256,11057295,5125,0,1726123433,13125.760944720001,31358.719467090006,53359.74586248
2024-09-12,06:43:55.000,256,11057226,4605,0,1726123434,13125.855253059992,27665.778947910003,53359.62009432
2024-09-12,06:43:56.000,256,11057368,4725,0,1726123435,13126.219013799993,30435.276387959995,53359.76682384
2024-09-12,06:43:57.000,256,11057283,4925,0,1726123436,13126.51541144,27204.110276820007,53359.76682384
2024-09-12,06:43:58.000,256,11057225,5325,0,1726123437,13126.71750074,32743.32367995,53359.717914
2024-09-12,06:43:59.000,256,11057356,4645,0,1726123438,13126.81180907999,30435.311633610007,53359.81573368
2024-09-12,06:44:00.000,256,11057334,4765,0,1726123439,13126.79833646,25819.294590060003,53359.82272080001
2024-09-12,06:44:01.000,256,11057365,5285,0,1726123440,13126.872435869991,30435.332781000005,53359.87163064001
2024-09-12,06:44:02.000,256,11057332,4765,0,1726123441,13126.966744209996,33205.11923538,53359.99041168001
2024-09-12,06:44:03.000,256,11057333,5325,0,1726123442,13127.175569819992,30435.826220100003,53360.0323344
2024-09-12,06:44:04.000,256,11057372,4885,0,1726123443,13127.397868049993,28128.131384609995,53360.05329576
2024-09-12,06:44:05.000,256,11057383,5245,0,1726123444,13127.620166279994,27666.7869735,53360.12316696
2024-09-12,06:44:06.000,256,11057377,5445,0,1726123445,13127.95024546999,30436.693263089997,53360.19303816
2024-09-12,06:44:07.000,256,11057238,4765,0,1726123446,13128.293797279992,28129.061869769997,53360.332780560006
2024-09-12,06:44:08.000,256,11057342,4765,0,1726123447,13128.603667539988,28129.393178879996,53360.311819200004
2024-09-12,06:44:09.000,256,11057368,4765,0,1726123448,13128.82596576999,29976.131305410003,53360.53540704
2024-09-12,06:44:10.000,256,11057369,5285,0,1726123449,13128.97416459,29514.899680379996,53360.58431688
2024-09-12,06:44:11.000,256,11057410,4605,0,1726123450,13129.021318759995,32284.968099959995,53360.67514944
2024-09-12,06:44:12.000,256,11057382,4965,0,1726123451,13129.13583603,28592.351840760006,53360.814891840004
2024-09-12,06:44:13.000,256,11057337,5245,0,1726123452,13129.418761050001,31823.93385057,53360.84284032
2024-09-12,06:44:14.000,256,11057384,4885,0,1726123453,13129.721895000002,23515.06792653,53361.02450544001
2024-09-12,06:44:15.000,256,11057355,5245,0,1726123454,13130.031765259999,28131.514967010007,53361.12931224
2024-09-12,06:44:16.000,256,11057336,4645,0,1726123455,13130.281008729995,29978.267191799998,53361.3249516
2024-09-12,06:44:17.000,256,11057380,4605,0,1726123456,13130.570670059991,30901.80190962,53361.3948228
2024-09-12,06:44:18.000,256,11057361,5365,0,1726123457,13130.968112349998,32748.427250070003,53361.58347504
2024-09-12,06:44:19.000,256,11057397,5085,0,1726123458,13131.459862979995,23977.758721470003,53361.66732048001
2024-09-12,06:44:20.000,256,11057358,4645,0,1726123459,13131.931404679992,32748.991180469995,53361.93283104001
2024-09-12,06:44:21.000,256,11057373,5125,0,1726123460,13132.389473759999,26748.200744939997,53362.14943176001
2024-09-12,06:44:22.000,256,11057390,4765,0,1726123461,13132.86775176999,31826.3376039,53362.28917416001
2024-09-12,06:44:23.000,256,11057361,4845,0,1726123462,13133.487492289998,31364.85925932,53362.659491520004
2024-09-12,06:44:24.000,256,11057338,4925,0,1726123463,13134.06681494999,29518.572277109997,53362.89006648001
2024-09-12,06:44:25.000,256,11057398,4725,0,1726123464,13134.720237019988,31365.387944069997,53363.13461568001
2024-09-12,06:44:26.000,256,11057379,5085,0,1726123465,13135.279350749996,35982.04645845,53363.42807472
2024-09-12,06:44:27.000,256,11057288,4765,0,1726123466,13135.595957320002,29981.072745540005,53363.62371408
2024-09-12,06:44:28.000,256,11057384,4805,0,1726123467,13135.885618649998,30904.50877554,53363.93114736
2024-09-12,06:44:29.000,256,11057366,4965,0,1726123468,13136.22917046,29519.714236169995,53364.287490480005
2024-09-12,06:44:30.000,256,11057372,4845,0,1726123469,13136.640085369996,28134.919696800003,53364.49710408001
2024-09-12,06:44:31.000,256,11057351,5285,0,1726123470,13137.064472899998,26288.512879379996,53364.76261464001
2024-09-12,06:44:32.000,256,11057333,5245,0,1726123471,13137.556223529995,26288.703205890008,53365.11197064
2024-09-12,06:44:33.000,256,11057356,4685,0,1726123472,13138.209645599993,33213.4654053,53365.31459712001
2024-09-12,06:44:34.000,256,11057414,4725,0,1726123473,13138.795704569995,31367.030391360007,53365.61504328
2024-09-12,06:44:35.000,256,11057378,4765,0,1726123474,13139.361554609997,24442.493764109997,53365.77574704
2024-09-12,06:44:36.000,256,11057357,5085,0,1726123475,13139.934140959995,26750.837119560005,53366.13907728
2024-09-12,06:44:37.000,256,11057383,5205,0,1726123476,13140.432627900002,28597.659835650004,53366.4954204
2024-09-12,06:44:38.000,256,11057397,5205,0,1726123477,13140.823333879998,25366.373889299997,53366.77490520001
2024-09-12,06:44:39.000,256,11057329,5125,0,1726123478,13141.20056723999,31829.69298978,53367.04740288
2024-09-12,06:44:40.000,256,11057365,5085,0,1726123479,13141.598009529996,30445.00418736,53367.375797520006
2024-09-12,06:44:41.000,256,11057341,5125,0,1726123480,13141.968506579993,24443.847197070005,53367.56444976001
2024-09-12,06:44:42.000,256,11057405,5125,0,1726123481,13142.31879469999,29060.45636754,53367.94175424
2024-09-12,06:44:43.000,256,11057338,4805,0,1726123482,13142.64887389,30907.293181889996,53368.17931632
2024-09-12,06:44:44.000,256,11057376,4565,0,1726123483,13143.086734039993,28137.52082577,53368.51469808
2024-09-12,06:44:45.000,256,11057347,5285,0,1726123484,13143.55827573999,29984.18141187,53368.84309272
2024-09-12,06:44:46.000,256,11057313,5085,0,1726123485,13144.198225189997,32292.574111230002,53369.12257752001
2024-09-12,06:44:47.000,256,11057388,4645,0,1726123486,13144.88532881,31831.109864910002,53369.34616536
2024-09-12,06:44:48.000,256,11057428,5044,0,1726123487,13145.545487189993,29061.358656180004,53369.604688800006
2024-09-12,06:44:49.000,256,11057407,5205,0,1726123488,13146.14501878,29523.02027814,53369.97500616
2024-09-12,06:44:50.000,256,11057361,5125,0,1726123489,13146.623296789992,28599.78867291,53370.18461976
2024-09-12,06:44:51.000,256,11057360,4885,0,1726123490,13147.09483848999,28599.908508120003,53370.54795
2024-09-12,06:44:52.000,256,11057366,4605,0,1726123491,13147.640479599992,24906.918645030004,53370.77153784001
2024-09-12,06:44:53.000,256,11057340,4685,0,1726123492,13148.33431952999,32293.772463329995,53371.03704840001
2024-09-12,06:44:54.000,256,11057385,5085,0,1726123493,13149.169621970002,29062.444222200007,53371.42134000001
2024-09-12,06:44:55.000,256,11057351,5165,0,1726123494,13149.849989279995,26292.7705539,53371.70781192001
2024-09-12,06:44:56.000,256,11057364,4365,0,1726123495,13150.375421459998,27216.305271720004,53372.02223232001
2024-09-12,06:44:57.000,256,11057397,4965,0,1726123496,13150.87390839999,30448.155148470003,53372.41351104
2024-09-12,06:44:58.000,256,11057374,4965,0,1726123497,13151.284823310001,25831.736304510006,53372.63709888
2024-09-12,06:44:59.000,256,11057416,4725,0,1726123498,13151.614902499998,29525.28304887,53373.056326080005
2024-09-12,06:45:00.000,256,11057390,4965,0,1726123499,13151.904563829994,30448.740226259994,53373.27991392
2024-09-12,06:45:01.000,256,11057359,5485,0,1726123500,13152.18075254,26293.856119920005,53373.57337296001
2024-09-12,06:45:02.000,256,11057349,5245,0,1726123501,13152.450204939996,30910.535781690007,53373.8318964
2024-09-12,06:45:03.000,256,11057393,5125,0,1726123502,13152.638821619992,34142.20943019001,53374.16727816
2024-09-12,06:45:04.000,256,11057402,4965,0,1726123503,13152.874592469998,27217.221658619994,53374.38387888
2024-09-12,06:45:05.000,256,11057345,5285,0,1726123504,13153.23161689999,22600.513800329994,53374.635415200006
2024-09-12,06:45:06.000,256,11057395,5285,0,1726123505,13153.60211395,28140.537853410002,53374.83105456
2024-09-12,06:45:07.000,256,11057357,5205,0,1726123506,13154.080391959993,32757.2457117,53375.08957800001
2024-09-12,06:45:08.000,256,11057352,5044,0,1726123507,13154.69339616999,30910.683813419993,53375.27124312
2024-09-12,06:45:09.000,256,11057348,4725,0,1726123508,13155.279455139993,29064.171259049996,53375.49483096001
2024-09-12,06:45:10.000,256,11057311,5485,0,1726123509,13155.79815101,31372.73313753,53375.62758624
2024-09-12,06:45:11.000,256,11057377,5405,0,1726123510,13156.262956400002,27217.905424230004,53375.8232256
2024-09-12,06:45:12.000,256,11057312,4925,0,1726123511,13156.707552859989,31373.282969670006,53376.074761920005
2024-09-12,06:45:13.000,256,11057365,5125,0,1726123512,13157.11173145999,28141.84899159,53376.2773884
2024-09-12,06:45:14.000,256,11057371,5085,0,1726123513,13157.509173749997,28142.074563750008,53376.43809216
2024-09-12,06:45:15.000,256,11057366,4004,0,1726123514,13157.899879729994,32758.930453769994,53376.67565424
2024-09-12,06:45:16.000,256,11057378,4725,0,1726123515,13158.27037677999,27218.842958520007,53376.76648680001
2024-09-12,06:45:17.000,256,11057394,4045,0,1726123516,13158.654346449992,29065.468298969994,53376.95513904001
2024-09-12,06:45:18.000,256,11057374,4845,0,1726123517,13159.065261359989,29527.277952660006,53377.10186856001
2024-09-12,06:45:19.000,256,11057411,4965,0,1726123518,13159.482912579995,26295.597255030007,53377.248598080005
2024-09-12,06:45:20.000,256,11057390,4685,0,1726123519,13159.907300109997,32297.593091789997,53377.3953276
2024-09-12,06:45:21.000,256,11057387,5365,0,1726123520,13160.143070959988,28142.518658939996,53377.54205712
2024-09-12,06:45:22.000,256,11057355,5285,0,1726123521,13160.271060849998,33682.648448969994,53377.597954079996
2024-09-12,06:45:23.000,256,11057369,4285,0,1726123522,13160.439468599994,31835.832782009995,53377.66083816
2024-09-12,06:45:24.000,256,11057336,4805,0,1726123523,13160.68871206999,33220.704861809994,53377.87743888
2024-09-12,06:45:25.000,256,11057378,4725,0,1726123524,13160.971637089991,28142.201448089996,53378.01019416001
2024-09-12,06:45:26.000,256,11057399,5205,0,1726123525,13161.315188899993,29988.81269028,53378.08006536001
2024-09-12,06:45:27.000,256,11057352,4805,0,1726123526,13161.759785359995,31373.748212249993,53378.268717599996
2024-09-12,06:45:28.000,256,11057375,5125,0,1726123527,13162.217854440001,35067.224465310006,53378.40147288
2024-09-12,06:45:29.000,256,11057380,4645,0,1726123528,13162.776968169994,29527.122871800006,53378.57615088
2024-09-12,06:45:30.000,256,11057222,4805,0,1726123529,13163.322609279996,29988.833837669998,53378.78576448
2024-09-12,06:45:31.000,256,11057392,4765,0,1726123530,13163.827832529998,23063.775574800005,53379.01633944001
2024-09-12,06:45:32.000,256,11057387,5085,0,1726123531,13164.32631946999,26295.68889372,53379.211978800005
2024-09-12,06:45:33.000,256,11057385,5245,0,1726123532,13164.946059989998,30912.54478374,53379.37268256001
2024-09-12,06:45:34.000,256,11057340,4645,0,1726123533,13165.52538264999,27219.160169370007,53379.58928328001
2024-09-12,06:45:35.000,256,11057363,5285,0,1726123534,13166.064287449997,32297.55784614,53379.84780672
2024-09-12,06:45:36.000,256,11057374,4725,0,1726123535,13166.58298331999,32297.367519630003,53380.029471840004
2024-09-12,06:45:37.000,256,11057360,4965,0,1726123536,13167.155569670002,25372.048438950005,53380.267033920005
2024-09-12,06:45:38.000,256,11057391,5245,0,1726123537,13167.660792919989,28142.01817071,53380.51857024
2024-09-12,06:45:39.000,256,11057386,4565,0,1726123538,13168.078444139996,29065.277972459997,53380.79805504
2024-09-12,06:45:40.000,256,11057337,5285,0,1726123539,13168.489359049992,30450.305133119997,53381.02863000001
2024-09-12,06:45:41.000,256,11057344,4765,0,1726123540,13168.92048288999,29988.587118120005,53381.28016632
2024-09-12,06:45:42.000,256,11057341,4965,0,1726123541,13169.499805549996,30911.966755079993,53381.57362536
2024-09-12,06:45:43.000,256,11057350,4765,0,1726123542,13170.085864519999,31373.712966599996,53381.825161680004
2024-09-12,06:45:44.000,256,11057338,4685,0,1726123543,13170.671923490001,29527.122871800006,53382.06971088
2024-09-12,06:45:45.000,256,11057335,5165,0,1726123544,13171.291664009994,30450.565950930002,53382.30727296
2024-09-12,06:45:46.000,256,11057402,4685,0,1726123545,13171.864250359991,27219.040334160003,53382.63566760001
2024-09-12,06:45:47.000,256,11057320,4885,0,1726123546,13172.443573019998,32759.275861140006,53382.80335848001
2024-09-12,06:45:48.000,256,11057359,5525,0,1726123547,13173.076786159996,33682.627301579996,53383.06188192001
2024-09-12,06:45:49.000,256,11057328,5085,0,1726123548,13173.669581439994,29989.045311570007,53383.39027656
2024-09-12,06:45:50.000,256,11057310,4845,0,1726123549,13174.18154099999,28603.898315700004,53383.65578712
2024-09-12,06:45:51.000,256,11057322,4725,0,1726123550,13174.572246980002,31835.705897670006,53383.91431056
2024-09-12,06:45:52.000,256,11057367,5485,0,1726123551,13174.99663450999,29065.73616591,53384.221743840004
2024-09-12,06:45:53.000,256,11057390,4605,0,1726123552,13175.454703589996,35991.069344849995,53384.53616424
2024-09-12,06:45:54.000,256,11057376,4925,0,1726123553,13175.811728020002,27680.899331759996,53384.73879072001
2024-09-12,06:45:55.000,256,11057382,4765,0,1726123554,13176.242851859999,34606.1620194,53385.08814672
2024-09-12,06:45:56.000,256,11057347,5325,0,1726123555,13176.700920939991,27219.519675000003,53385.30474744
2024-09-12,06:45:57.000,256,11057324,4645,0,1726123556,13177.286979909994,32759.910282840006,53385.57724512001
2024-09-12,06:45:58.000,256,11057313,5205,0,1726123557,13177.926929360001,29528.419911720004,53385.94057536001
2024-09-12,06:45:59.000,256,11057406,4845,0,1726123558,13178.566878809994,26296.844951039995,53386.254995760006
2024-09-12,06:46:00.000,256,11057378,4765,0,1726123559,13179.213564569996,27682.041290819994,53386.57640328
2024-09-12,06:46:01.000,256,11057359,5325,0,1726123560,13179.765941989994,28143.801600599996,53386.89082368
2024-09-12,06:46:02.000,256,11057343,5085,0,1726123561,13180.170120589995,29067.16009017,53387.21223120001
2024-09-12,06:46:03.000,256,11057399,5125,0,1726123562,13180.466518230001,29067.230581469994,53387.44280616
2024-09-12,06:46:04.000,256,11057369,5044,0,1726123563,13180.594508119997,29528.9556456,53387.73626520001
2024-09-12,06:46:05.000,256,11057399,5285,0,1726123564,13180.628189670002,28143.92143581,53388.00177576001
2024-09-12,06:46:06.000,256,11057338,4805,0,1726123565,13180.688816460002,30452.412822989994,53388.197415120005
2024-09-12,06:46:07.000,256,11057386,4605,0,1726123566,13180.769652180003,32760.861915390007,53388.42100296
2024-09-12,06:46:08.000,256,11057398,4685,0,1726123567,13180.931323619989,28143.991927109993,53388.69350064001
2024-09-12,06:46:09.000,256,11057308,4725,0,1726123568,13181.106467679994,30914.187231029995,53388.917088480004
2024-09-12,06:46:10.000,256,11057391,5044,0,1726123569,13181.25466649999,27682.421943840003,53389.14766344001
2024-09-12,06:46:11.000,256,11057356,4645,0,1726123570,13181.29508435999,25835.669719049998,53389.30138008
2024-09-12,06:46:12.000,256,11057323,5205,0,1726123571,13181.348974839995,30452.68068993,53389.46907096
2024-09-12,06:46:13.000,256,11057343,5285,0,1726123572,13181.33550221999,30914.483294489997,53389.67169744
2024-09-12,06:46:14.000,256,11057375,5005,0,1726123573,13181.27487542999,30452.913311220007,53389.874323920005
2024-09-12,06:46:15.000,256,11057378,4845,0,1726123574,13181.268139119995,31838.067356219995,53390.055989039996
2024-09-12,06:46:16.000,256,11057351,5285,0,1726123575,13181.22098495,27683.056365540004,53390.27258976001
2024-09-12,06:46:17.000,256,11057403,5365,0,1726123576,13181.207512329995,29068.4359827,53390.377396560005
2024-09-12,06:46:18.000,256,11057371,5165,0,1726123577,13181.146885539994,30915.385583130002,53390.545087440005
2024-09-12,06:46:19.000,256,11057373,5165,0,1726123578,13181.045840889994,30453.752157690004,53390.6708556
2024-09-12,06:46:20.000,256,11057321,5325,0,1726123579,13180.884169449993,29992.146928770002,53390.90143056001
2024-09-12,06:46:21.000,256,11057327,5165,0,1726123580,13180.661871219992,27683.803573319994,53390.985276
2024-09-12,06:46:22.000,256,11057361,5205,0,1726123581,13180.432836679996,31377.315072030004,53391.15296688
2024-09-12,06:46:23.000,256,11057392,4885,0,1726123582,13180.22401107,27683.803573319994,53391.25777368001
2024-09-12,06:46:24.000,256,11057359,5165,0,1726123583,13180.10275749,26298.748216139997,53391.3695676
2024-09-12,06:46:25.000,256,11057346,4885,0,1726123584,13179.947822359994,28607.260750710004,53391.453413040006
2024-09-12,06:46:26.000,256,11057366,4685,0,1726123585,13179.759205679999,30915.709843110002,53391.502322880006
2024-09-12,06:46:27.000,256,11057378,4965,0,1726123586,13179.563852689993,24451.946647439996,53391.56520696
2024-09-12,06:46:28.000,256,11057361,5365,0,1726123587,13179.334818149997,30453.893140290005,53391.62809104
2024-09-12,06:46:29.000,256,11057386,4805,0,1726123588,13179.12599254,32762.314036170006,53391.70494936
2024-09-12,06:46:30.000,256,11057349,5285,0,1726123589,13178.89695799999,30915.300993569996,53391.76084632001
2024-09-12,06:46:31.000,256,11057345,5205,0,1726123590,13178.68139608,24451.42501182,53391.788794800006
2024-09-12,06:46:32.000,256,11057388,4885,0,1726123591,13178.452361539988,28606.562886839994,53391.767833440004
2024-09-12,06:46:33.000,256,11057357,5445,0,1726123592,13178.257008549997,26298.015106620005,53391.84469176
2024-09-12,06:46:34.000,256,11057367,5285,0,1726123593,13178.155963899997,30914.962635329997,53391.87264024
2024-09-12,06:46:35.000,256,11057318,4885,0,1726123594,13178.081864489992,30453.357406409996,53391.80975616001
2024-09-12,06:46:36.000,256,11057403,5325,0,1726123595,13178.135754969997,30453.406750320006,53391.816743280004
2024-09-12,06:46:37.000,256,11057351,5165,0,1726123596,13178.182909139992,33685.34121663,53391.86565312
2024-09-12,06:46:38.000,256,11057275,5325,0,1726123597,13178.250272240002,28145.119787910007,53391.90757584001
2024-09-12,06:46:39.000,256,11057295,5445,0,1726123598,13178.277217479997,32300.335203359995,53391.97045992
2024-09-12,06:46:40.000,256,11057308,4725,0,1726123599,13178.243535929993,25836.642498989997,53392.08225384
2024-09-12,06:46:41.000,256,11057335,5405,0,1726123600,13178.135754969997,28144.999952700004,53392.08225384
2024-09-12,06:46:42.000,256,11057345,5325,0,1726123601,13177.940401979991,33223.587955979994,53392.08225384
2024-09-12,06:46:43.000,256,11057306,4925,0,1726123602,13177.6844222,30915.145912709995,53392.13116368
2024-09-12,06:46:44.000,256,11057296,4965,0,1726123603,13177.54295969,31838.66653227,53392.20103488
2024-09-12,06:46:45.000,256,11057332,4885,0,1726123604,13177.52275076,31377.20933508,53392.18706064
2024-09-12,06:46:46.000,256,11057364,4885,0,1726123605,13177.468860279994,28607.31714375,53392.208022
2024-09-12,06:46:47.000,256,11057366,4765,0,1726123606,13177.41496979999,29069.310074819994,53392.18007352
2024-09-12,06:46:48.000,256,11057343,5285,0,1726123607,13177.334134079989,29531.253661979994,53392.25693184
2024-09-12,06:46:49.000,256,11057358,4805,0,1726123608,13177.206144189993,27222.93145392,53392.29885456
2024-09-12,06:46:50.000,256,11057394,4765,0,1726123609,13177.091626920002,30916.52754219,53392.36872576
2024-09-12,06:46:51.000,256,11057307,5285,0,1726123610,13176.936691789997,27684.663567180003,53392.38270000001
2024-09-12,06:46:52.000,256,11057446,4685,0,1726123611,13176.775020349996,31839.914228280002,53392.40366136
2024-09-12,06:46:53.000,256,11057381,5205,0,1726123612,13176.56619474,30454.9293624,53392.49449392
2024-09-12,06:46:54.000,256,11057402,4965,0,1726123613,13176.269797099994,27684.797500650006,53392.48051968001
2024-09-12,06:46:55.000,256,11057313,5405,0,1726123614,13175.973399459988,29531.768248470005,53392.40366136
2024-09-12,06:46:56.000,256,11057336,4805,0,1726123615,13175.717419679997,31840.485207809994,53392.43160984001
2024-09-12,06:46:57.000,256,11057323,5365,0,1726123616,13175.501857759991,29993.902162140002,53392.42462272
2024-09-12,06:46:58.000,256,11057360,4885,0,1726123617,13175.24587798,28608.945492779996,53392.42462272
2024-09-12,06:46:59.000,256,11057340,4925,0,1726123618,13175.10441547,34149.56872191001,53392.4176356
2024-09-12,06:47:00.000,256,11057209,5085,0,1726123619,13174.956216649989,26300.827709489997,53392.4176356
2024-09-12,06:47:01.000,256,11057362,4525,0,1726123620,13174.882117239998,30456.261647969994,53392.459558320006
2024-09-12,06:47:02.000,256,11057363,5165,0,1726123621,13174.760863659998,27224.439967740007,53392.49449392
2024-09-12,06:47:03.000,256,11057361,5005,0,1726123622,13174.511620190002,27224.644392510003,53392.50148104001
2024-09-12,06:47:04.000,256,11057374,4805,0,1726123623,13174.22869517,26763.116704019994,53392.45257120001
2024-09-12,06:47:05.000,256,11057353,5205,0,1726123624,13173.770626089994,29533.44594141,53392.48051968001
2024-09-12,06:47:06.000,256,11057312,4805,0,1726123625,13173.258666529997,30456.924266190006,53392.459558320006
2024-09-12,06:47:07.000,256,11057343,5285,0,1726123626,13172.733234349995,31380.282755759996,53392.42462272
2024-09-12,06:47:08.000,256,11057318,4885,0,1726123627,13172.376209919988,28610.150894010003,53392.41064848001
2024-09-12,06:47:09.000,256,11057336,4685,0,1726123628,13172.126966449992,30457.255575300005,53392.41064848001
2024-09-12,06:47:10.000,256,11057342,4845,0,1726123629,13172.046130729992,31380.966521370006,53392.340777280006
2024-09-12,06:47:11.000,256,11057346,4765,0,1726123630,13171.938349769996,30457.78426005,53392.39667424
2024-09-12,06:47:12.000,256,11057395,5085,0,1726123631,13171.756469399996,29534.524458300002,53392.291867440006
2024-09-12,06:47:13.000,256,11057311,5245,0,1726123632,13171.534171169995,33690.18396894001,53392.33379016001
2024-09-12,06:47:14.000,256,11057205,5044,0,1726123633,13171.197355669989,28149.807459360003,53392.29885456
2024-09-12,06:47:15.000,256,11057335,4965,0,1726123634,13170.820122309997,32305.452871739995,53392.23597048
2024-09-12,06:47:16.000,256,11057323,5205,0,1726123635,13170.577615149996,25841.541644340003,53392.173086400006
2024-09-12,06:47:17.000,256,11057336,4004,0,1726123636,13170.34184429999,29073.57479847,53392.15911216
2024-09-12,06:47:18.000,256,11057320,4965,0,1726123637,13170.065655589999,33690.536425440005,53392.13116368
2024-09-12,06:47:19.000,256,11057366,4805,0,1726123638,13169.742312709997,29996.573782410007,53392.14513792001
2024-09-12,06:47:20.000,256,11057364,4685,0,1726123639,13169.41223352,26764.392596549995,53392.04033112
2024-09-12,06:47:21.000,256,11057348,4925,0,1726123640,13169.08215432999,27687.765184379998,53391.92155008
2024-09-12,06:47:22.000,256,11057343,5365,0,1726123641,13168.819438239989,26764.434891330005,53391.92853720001
2024-09-12,06:47:23.000,256,11057346,4965,0,1726123642,13168.401787019997,30458.383436100004,53391.76084632001
2024-09-12,06:47:24.000,256,11057376,4045,0,1726123643,13167.86961853,30458.630155649997,53391.70494936
2024-09-12,06:47:25.000,256,11057350,4885,0,1726123644,13167.364395279998,28611.997766069995,53391.62809104
2024-09-12,06:47:26.000,256,11057191,5125,0,1726123645,13166.87264465,24918.387579539994,53391.4394388
2024-09-12,06:47:27.000,256,11057405,5005,0,1726123646,13166.515620219994,29997.384432360006,53391.36258048
2024-09-12,06:47:28.000,256,11057394,4965,0,1726123647,13166.259640439988,28150.399586280007,53391.20187672
2024-09-12,06:47:29.000,256,11057364,4845,0,1726123648,13166.097969000002,25841.710823460002,53391.11104416001
2024-09-12,06:47:30.000,256,11057376,4045,0,1726123649,13165.936297560002,28611.899078250004,53390.999250240005
2024-09-12,06:47:31.000,256,11057379,5325,0,1726123650,13165.841989219996,26764.921281300005,53390.89444344
2024-09-12,06:47:32.000,256,11057424,4645,0,1726123651,13165.619690989995,29535.215273039998,53390.85252072001
2024-09-12,06:47:33.000,256,11057376,5005,0,1726123652,13165.38392013999,29073.504307170006,53390.71976544
2024-09-12,06:47:34.000,256,11057385,5205,0,1726123653,13165.067313569998,28611.828586949996,53390.642907120004
2024-09-12,06:47:35.000,256,11057350,4805,0,1726123654,13164.845015339997,35075.880796950005,53390.642907120004
2024-09-12,06:47:36.000,256,11057344,4645,0,1726123655,13164.649662349992,30920.397514559998,53390.55207456
2024-09-12,06:47:37.000,256,11057396,4765,0,1726123656,13164.508199839991,28150.033031519997,53390.43329352
2024-09-12,06:47:38.000,256,11057383,5485,0,1726123657,13164.339792089995,29535.095437829994,53390.286564
2024-09-12,06:47:39.000,256,11057376,4805,0,1726123658,13164.26569267999,26764.80849522,53390.23765416
2024-09-12,06:47:40.000,256,11057368,4805,0,1726123659,13164.19159327,25379.710843260007,53390.13983448
2024-09-12,06:47:41.000,256,11057364,4805,0,1726123660,13164.2118022,30458.693597820005,53390.04900192
2024-09-12,06:47:42.000,256,11057315,5125,0,1726123661,13164.218538509995,29073.71578107,53390.0070792
2024-09-12,06:47:43.000,256,11057384,4805,0,1726123662,13164.08381230999,33690.98052062999,53389.95816936
2024-09-12,06:47:44.000,256,11057343,5325,0,1726123663,13163.942349799989,28150.378438889995,53389.88131104
2024-09-12,06:47:45.000,256,11057358,4965,0,1726123664,13163.767205739998,28150.286800200003,53389.72759440001
2024-09-12,06:47:46.000,256,11057362,4805,0,1726123665,13163.497753340002,29073.687584550004,53389.67868456001
2024-09-12,06:47:47.000,256,11057366,4925,0,1726123666,13163.261982489996,27688.484195640005,53389.50400656
2024-09-12,06:47:48.000,256,11057374,4725,0,1726123667,13162.99253009,29535.398550419995,53389.441122480006
2024-09-12,06:47:49.000,256,11057344,4565,0,1726123668,13162.716341379994,26303.266708469993,53389.34330280001
2024-09-12,06:47:50.000,256,11057361,5445,0,1726123669,13162.440152670002,27688.343213040003,53389.273431600006
2024-09-12,06:47:51.000,256,11057369,5684,0,1726123670,13162.042710379996,31381.98159609,53389.14067632
2024-09-12,06:47:52.000,256,11057378,3804,0,1726123671,13161.74631273999,30920.115549359994,53389.07779224001
2024-09-12,06:47:53.000,256,11057301,5285,0,1726123672,13161.315188899993,32305.08631698,53388.917088480004
2024-09-12,06:47:54.000,256,11057370,4565,0,1726123673,13161.039000190001,29534.750030459996,53388.7843332
2024-09-12,06:47:55.000,256,11057376,4605,0,1726123674,13160.843647199996,30458.073274380004,53388.700487760005
2024-09-12,06:47:56.000,256,11057373,5125,0,1726123675,13160.702184689995,33228.31792221,53388.6096552
2024-09-12,06:47:57.000,256,11057434,4885,0,1726123676,13160.601140039995,28149.292872870006,53388.539784
2024-09-12,06:47:58.000,256,11057408,3804,0,1726123677,13160.58766741999,31381.220290049998,53388.42100296
2024-09-12,06:47:59.000,256,11057330,4605,0,1726123678,13160.50683169999,28610.940396570004,53388.34414464
2024-09-12,06:48:00.000,256,11057410,4125,0,1726123679,13160.372105499999,35074.865722229995,53388.267286320006
2024-09-12,06:48:01.000,256,11057391,5405,0,1726123680,13160.190225129998,35074.717690499994,53388.197415120005
2024-09-12,06:48:02.000,256,11057350,4765,0,1726123681,13160.008344759997,31380.86783355,53388.17645376
2024-09-12,06:48:03.000,256,11057355,5205,0,1726123682,13159.819728080001,29533.76315226,53388.14151816001
2024-09-12,06:48:04.000,256,11057373,5325,0,1726123683,13159.711947119991,23993.111726610005,53388.078634080004
2024-09-12,06:48:05.000,256,11057343,5365,0,1726123684,13159.57048460999,32303.775178800002,53388.05767272
2024-09-12,06:48:06.000,256,11057372,4245,0,1726123685,13159.43575841,29995.142809020006,53388.029724240005
2024-09-12,06:48:07.000,256,11057336,5005,0,1726123686,13159.260614349994,34150.506256199995,53387.98780152
2024-09-12,06:48:08.000,256,11057328,4605,0,1726123687,13159.024843499988,29995.079366849997,53387.84805912
2024-09-12,06:48:09.000,256,11057418,4685,0,1726123688,13158.789072649997,28148.263699889998,53387.813123520005
2024-09-12,06:48:10.000,256,11057412,4605,0,1726123689,13158.465729769996,30918.374414250007,53387.77818792
2024-09-12,06:48:11.000,256,11057401,5125,0,1726123690,13158.12891426999,30918.000810359998,53387.7013296
2024-09-12,06:48:12.000,256,11057333,5125,0,1726123691,13157.805571389988,27685.601101470005,53387.66639400001
2024-09-12,06:48:13.000,256,11057439,5005,0,1726123692,13157.549591609997,27223.516531710004,53387.58254856
2024-09-12,06:48:14.000,256,11057422,4004,0,1726123693,13157.300348140001,26299.791487380004,53387.596522800006
2024-09-12,06:48:15.000,256,11057390,3804,0,1726123694,13157.024159429995,33224.99778198,53387.491716
2024-09-12,06:48:16.000,256,11057339,5245,0,1726123695,13156.822070129994,28607.916319800002,53387.39389632
2024-09-12,06:48:17.000,256,11057396,4765,0,1726123696,13156.552617729998,29992.837743509997,53387.32402512
2024-09-12,06:48:18.000,256,11057384,4965,0,1726123697,13156.249483779997,26299.03018134,53387.310050880005
2024-09-12,06:48:19.000,256,11057370,4685,0,1726123698,13155.85204148999,27683.958654179994,53387.28210240001
2024-09-12,06:48:20.000,256,11057357,5165,0,1726123699,13155.387236099989,29992.302009630002,53387.2471668
2024-09-12,06:48:21.000,256,11057336,4525,0,1726123700,13154.962848570001,30453.907238550004,53387.15633424
2024-09-12,06:48:22.000,256,11057399,5044,0,1726123701,13154.484570559995,22604.877211800005,53387.03755320001
2024-09-12,06:48:23.000,256,11057338,4925,0,1726123702,13154.019765169993,35993.529491220004,53386.96069488
2024-09-12,06:48:24.000,256,11057403,5325,0,1726123703,13153.60211395,27220.99294317,53386.76505552
2024-09-12,06:48:25.000,256,11057410,4605,0,1726123704,13153.25856214,29067.399760590008,53386.62531312
2024-09-12,06:48:26.000,256,11057355,5365,0,1726123705,13152.948691879988,31837.150969320006,53386.5484548
2024-09-12,06:48:27.000,256,11057392,4805,0,1726123706,13152.685975790002,29990.26481106,53386.43666088
2024-09-12,06:48:28.000,256,11057424,4765,0,1726123707,13152.544513280001,33683.656474560004,53386.33185408
2024-09-12,06:48:29.000,256,11057343,5005,0,1726123708,13152.443468630001,27681.8016204,53386.17813744001
2024-09-12,06:48:30.000,256,11057412,4965,0,1726123709,13152.349160289996,29990.2507128,53386.10826624001
2024-09-12,06:48:31.000,256,11057344,4645,0,1726123710,13152.24137933,25373.38777365,53386.03140792001
2024-09-12,06:48:32.000,256,11057382,4805,0,1726123711,13152.14033468,26758.281000839997,53385.94756248
2024-09-12,06:48:33.000,256,11057353,5165,0,1726123712,13152.03255371999,34145.08547523001,53385.85672992
2024-09-12,06:48:34.000,256,11057413,5085,0,1726123713,13151.965190619994,26296.259873250005,53385.898652640004
2024-09-12,06:48:35.000,256,11057399,5365,0,1726123714,13151.99887217,32297.938499159995,53385.78685872
2024-09-12,06:48:36.000,256,11057378,5005,0,1726123715,13152.05276264999,29989.404817200004,53385.77288448001
2024-09-12,06:48:37.000,256,11057388,4565,0,1726123716,13152.11338943999,31374.375584819994,53385.8148072
2024-09-12,06:48:38.000,256,11057400,4885,0,1726123717,13152.005608479994,31374.178209179998,53385.76589736
2024-09-12,06:48:39.000,256,11057404,4565,0,1726123718,13151.843937039994,27680.490482220004,53385.7798716
2024-09-12,06:48:40.000,256,11057375,5205,0,1726123719,13151.641847739993,36452.07539772001,53385.73794888
2024-09-12,06:48:41.000,256,11057362,4845,0,1726123720,13151.372395339997,30450.023167919993,53385.71698752
2024-09-12,06:48:42.000,256,11057397,4925,0,1726123721,13151.03557983999,30911.445119459997,53385.633142080005
2024-09-12,06:48:43.000,256,11057346,4605,0,1726123722,13150.698764339999,30911.24069469,53385.570258
2024-09-12,06:48:44.000,256,11057393,5365,0,1726123723,13150.368685150002,29064.361585560007,53385.52134816
2024-09-12,06:48:45.000,256,11057394,4885,0,1726123724,13150.004924410001,31372.599204059996,53385.514361040005
2024-09-12,06:48:46.000,256,11057340,4765,0,1726123725,13149.63442735999,28602.48144057,53385.45147696
2024-09-12,06:48:47.000,256,11057429,5285,0,1726123726,13149.391920199989,28140.678836010004,53385.37461864
2024-09-12,06:48:48.000,256,11057337,5165,0,1726123727,13149.196567209998,33680.456169540004,53385.297760320005
2024-09-12,06:48:49.000,256,11057393,5205,0,1726123728,13148.994477909997,34141.871071949994,53385.297760320005
2024-09-12,06:48:50.000,256,11057407,5485,0,1726123729,13148.66439872,27216.587236919993,53385.23487624
2024-09-12,06:48:51.000,256,11057397,5325,0,1726123730,13148.206329639994,23984.751458429993,53385.19295352001
2024-09-12,06:48:52.000,256,11057424,5044,0,1726123731,13147.707842700001,29986.155168269994,53385.15801792
2024-09-12,06:48:53.000,256,11057395,5285,0,1726123732,13147.13525634999,29062.606352190007,53385.08814672
2024-09-12,06:48:54.000,256,11057360,4725,0,1726123733,13146.603087859992,29062.34553438,53385.00430128001
2024-09-12,06:48:55.000,256,11057381,5205,0,1726123734,13146.17870032999,25830.467461110005,53384.9763528
2024-09-12,06:48:56.000,256,11057413,5165,0,1726123735,13145.740840179998,30908.456288340007,53384.871546
2024-09-12,06:48:57.000,256,11057415,5125,0,1726123736,13145.363606819992,29061.485540520007,53384.77372632
2024-09-12,06:48:58.000,256,11057401,5205,0,1726123737,13144.993109769995,33677.678812319995,53384.75276496
2024-09-12,06:48:59.000,256,11057410,4085,0,1726123738,13144.65629426999,25829.198617710004,53384.61302256
2024-09-12,06:49:00.000,256,11057401,5085,0,1726123739,13144.319478769998,29983.53289191,53384.63398392
2024-09-12,06:49:01.000,256,11057399,5325,0,1726123740,13144.016344819996,34137.916510020004,53384.56411272
2024-09-12,06:49:02.000,256,11057394,5044,0,1726123741,13143.76036503999,32752.77656328,53384.53616424
2024-09-12,06:49:03.000,256,11057375,4565,0,1726123742,13143.58522098,29521.032423480006,53384.459305920005
2024-09-12,06:49:04.000,256,11057413,5205,0,1726123743,13143.410076919994,28136.096901509998,53384.49424152
2024-09-12,06:49:05.000,256,11057386,4004,0,1726123744,13143.261878099998,28597.455410880008,53384.44533168
2024-09-12,06:49:06.000,256,11057405,5245,0,1726123745,13143.086734039993,33213.59228964,53384.43135744001
2024-09-12,06:49:07.000,256,11057363,5085,0,1726123746,13143.100206659998,30905.15024637,53384.50122864001
2024-09-12,06:49:08.000,256,11057351,5405,0,1726123747,13143.093470350002,29981.707167240005,53384.44533168
2024-09-12,06:49:09.000,256,11057397,5445,0,1726123748,13143.127151899993,29981.502742469995,53384.40340896001
2024-09-12,06:49:10.000,256,11057372,4045,0,1726123749,13143.181042379998,28596.341648340007,53384.30558928
2024-09-12,06:49:11.000,256,11057366,4765,0,1726123750,13143.261878099998,30442.60043403,53384.30558928
2024-09-12,06:49:12.000,256,11057392,4645,0,1726123751,13143.342713819999,28134.024457289997,53384.32655064
2024-09-12,06:49:13.000,256,11057378,4965,0,1726123752,13143.383131679999,33673.259007810004,53384.36847336
2024-09-12,06:49:14.000,256,11057403,5285,0,1726123753,13143.403340609999,27671.784806669995,53384.31956352
2024-09-12,06:49:15.000,256,11057392,4965,0,1726123754,13143.45723108999,28594.790839740002,53384.2776408
2024-09-12,06:49:16.000,256,11057379,4765,0,1726123755,13143.450494779994,31364.40106587,53384.2776408
2024-09-12,06:49:17.000,256,11057376,3765,0,1726123756,13143.59869359999,29056.085906940003,53384.32655064
2024-09-12,06:49:18.000,256,11057415,4525,0,1726123757,13143.672793009995,30902.45747871,53384.44533168
2024-09-12,06:49:19.000,256,11057363,5205,0,1726123758,13143.78057396999,31825.618592640007,53384.4872544
2024-09-12,06:49:20.000,256,11057405,5365,0,1726123759,13143.88835493,27670.882518030005,53384.54315136
2024-09-12,06:49:21.000,256,11057408,4205,0,1726123760,13144.063498989992,30902.048629170007,53384.65494528
2024-09-12,06:49:22.000,256,11057377,4965,0,1726123761,13144.157807329997,25823.94701586,53384.7318036
2024-09-12,06:49:23.000,256,11057393,4285,0,1726123762,13144.164543639992,33209.644776839996,53384.80866192
2024-09-12,06:49:24.000,256,11057362,4045,0,1726123763,13144.144334709992,27208.36090221,53384.9414172
2024-09-12,06:49:25.000,256,11057400,4245,0,1726123764,13144.137598399997,29516.44343985,53385.011288400005
2024-09-12,06:49:26.000,256,11057345,4365,0,1726123765,13144.292533530002,33209.503794239994,53385.12308232001
2024-09-12,06:49:27.000,256,11057375,5325,0,1726123766,13144.433996039988,24900.306561089994,53385.1859664
2024-09-12,06:49:28.000,256,11057388,4885,0,1726123767,13144.575458549989,26746.805017200008,53385.33269592
2024-09-12,06:49:29.000,256,11057403,5605,0,1726123768,13144.75733891999,32747.842172279998,53385.465451200005
2024-09-12,06:49:30.000,256,11057363,5245,0,1726123769,13144.96616453,31824.603517919997,53385.563270880004
2024-09-12,06:49:31.000,256,11057392,3924,0,1726123770,13145.228880620001,26285.227984800003,53385.7798716
2024-09-12,06:49:32.000,256,11057329,5445,0,1726123771,13145.471387780002,31363.174517249994,53385.87769128
2024-09-12,06:49:33.000,256,11057378,4165,0,1726123772,13145.727367559994,25823.827180649998,53385.98948520001
2024-09-12,06:49:34.000,256,11057461,5245,0,1726123773,13145.949665789994,32748.342660509996,53386.1641632
2024-09-12,06:49:35.000,256,11057411,5285,0,1726123774,13146.09786460999,32286.885463319995,53386.185124560005
2024-09-12,06:49:36.000,256,11057353,5325,0,1726123775,13146.273008669996,30902.189611769994,53386.38775104
2024-09-12,06:49:37.000,256,11057378,3885,0,1726123776,13146.400998559991,29517.521956740005,53386.58339040001
2024-09-12,06:49:38.000,256,11057388,4645,0,1726123777,13146.576142619997,30902.549117400005,53386.6532616
2024-09-12,06:49:39.000,256,11057386,4845,0,1726123778,13146.737814059998,30441.14831325,53386.904797920004
2024-09-12,06:49:40.000,256,11057412,3965,0,1726123779,13146.892749189989,29979.5360352,53387.10043728
2024-09-12,06:49:41.000,256,11057435,4965,0,1726123780,13147.040948009999,30902.77468956,53387.240179680004
2024-09-12,06:49:42.000,256,11057375,5125,0,1726123781,13147.209355759995,29979.458494770006,53387.36594784
2024-09-12,06:49:43.000,256,11057406,5005,0,1726123782,13147.451862919996,30902.668952609994,53387.50569024
2024-09-12,06:49:44.000,256,11057375,5125,0,1726123783,13147.647215910001,27209.7918756,53387.79914928
2024-09-12,06:49:45.000,256,11057393,5285,0,1726123784,13147.882986759992,29979.69111606,53387.88299472001
2024-09-12,06:49:46.000,256,11057384,4765,0,1726123785,13148.071603439988,32288.055618900005,53388.02273712001
2024-09-12,06:49:47.000,256,11057364,4645,0,1726123786,13148.179384399999,30903.338619960006,53388.246324960004
2024-09-12,06:49:48.000,256,11057356,3924,0,1726123787,13148.172648089989,29980.135211250003,53388.42799008001
2024-09-12,06:49:49.000,256,11057368,5125,0,1726123788,13148.078339749998,23978.787894449997,53388.651577920005
2024-09-12,06:49:50.000,256,11057388,3845,0,1726123789,13148.058130819998,33211.36476456,53388.82625592
2024-09-12,06:49:51.000,256,11057366,4885,0,1726123790,13148.226538569994,26748.419267970006,53389.02888240001
2024-09-12,06:49:52.000,256,11057382,5044,0,1726123791,13148.54314514,32749.674946080006,53389.16163768
2024-09-12,06:49:53.000,256,11057407,5165,0,1726123792,13149.001214219992,28133.545116449997,53389.36426416001
2024-09-12,06:49:54.000,256,11057343,5365,0,1726123793,13149.486228539994,33211.69607367,53389.57387776
2024-09-12,06:49:55.000,256,11057377,5085,0,1726123794,13150.011660719996,29057.38294686,53389.81842696001
2024-09-12,06:49:56.000,256,11057392,3885,0,1726123795,13150.510147659988,24903.006377879996,53390.02105344
2024-09-12,06:49:57.000,256,11057305,4405,0,1726123796,13150.92106257,28134.79986159,53390.2166928
2024-09-12,06:49:58.000,256,11057369,5085,0,1726123797,13151.210723899996,29519.890464419994,53390.43329352
2024-09-12,06:49:59.000,256,11057374,4645,0,1726123798,13151.473439989997,29519.904562680007,53390.72675256
2024-09-12,06:50:00.000,256,11057321,4485,0,1726123799,13151.810255489989,34136.471438370005,53390.99226312001
2024-09-12,06:50:01.000,256,11057351,5285,0,1726123800,13152.167279919995,27212.054646329998,53391.17392824
2024-09-12,06:50:02.000,256,11057339,5205,0,1726123801,13152.531040659997,28597.138200030007,53391.39052896
2024-09-12,06:50:03.000,256,11057369,5205,0,1726123802,13152.800493059993,32290.34658615,53391.61411680001
2024-09-12,06:50:04.000,256,11057358,4925,0,1726123803,13153.11036331999,29058.969001110003,53391.83071752001
2024-09-12,06:50:05.000,256,11057302,4965,0,1726123804,13153.41349726999,31367.171373959995,53392.07526672001
2024-09-12,06:50:06.000,256,11057340,4725,0,1726123805,13153.723367530001,28597.279182629994,53392.340777280006
2024-09-12,06:50:07.000,256,11057369,5205,0,1726123806,13153.952402069997,30905.389916789994,53392.49449392
2024-09-12,06:50:08.000,256,11057386,4965,0,1726123807,13154.147755059988,30905.375818529996,53392.73904312
2024-09-12,06:50:09.000,256,11057374,4765,0,1726123808,13154.295953879999,29982.052574610003,53392.99756656
2024-09-12,06:50:10.000,256,11057331,4725,0,1726123809,13154.484570559995,29520.46144395,53393.19320592
2024-09-12,06:50:11.000,256,11057370,4004,0,1726123810,13154.55866997,32290.388880929997,53393.47269072
2024-09-12,06:50:12.000,256,11057372,4885,0,1726123811,13154.605824139995,29058.85621503,53393.563523280005
2024-09-12,06:50:13.000,256,11057347,5325,0,1726123812,13154.646241999995,29520.419149170004,53393.76614976
2024-09-12,06:50:14.000,256,11057332,3765,0,1726123813,13154.72034141,31828.670865930006,53393.98275048
2024-09-12,06:50:15.000,256,11057332,5085,0,1726123814,13154.747286649996,30905.432211570005,53394.10153152
2024-09-12,06:50:16.000,256,11057367,5165,0,1726123815,13154.74055034,31828.74840636,53394.36005496
2024-09-12,06:50:17.000,256,11057340,5044,0,1726123816,13154.767495579996,28597.420165229996,53394.44390040001
2024-09-12,06:50:18.000,256,11057370,4965,0,1726123817,13154.794440819991,26289.309431069996,53394.639539760006
2024-09-12,06:50:19.000,256,11057371,5485,0,1726123818,13154.72034141,29520.898490010004,53394.77928216001
2024-09-12,06:50:20.000,256,11057373,5405,0,1726123819,13154.686659859995,27212.759559330007,53394.89806320001
2024-09-12,06:50:21.000,256,11057314,5044,0,1726123820,13154.706868789995,26289.633691049996,53395.1076768
2024-09-12,06:50:22.000,256,11057364,4925,0,1726123821,13154.65297830999,28597.984095630003,53395.22645784
2024-09-12,06:50:23.000,256,11057336,5044,0,1726123822,13154.5788789,29059.751454540004,53395.34523888
2024-09-12,06:50:24.000,256,11057370,4125,0,1726123823,13154.53846104,29059.864240619994,53395.526904000006
2024-09-12,06:50:25.000,256,11057312,5044,0,1726123824,13154.444152699994,29521.490616929994,53395.575813840005
2024-09-12,06:50:26.000,256,11057340,4965,0,1726123825,13154.363316979994,28136.632635390008,53395.701582
2024-09-12,06:50:27.000,256,11057330,4925,0,1726123826,13154.363316979994,27213.4574232,53395.743504720005
2024-09-12,06:50:28.000,256,11057313,5485,0,1726123827,13154.289217569989,29521.75143474,53395.79940168
2024-09-12,06:50:29.000,256,11057397,4325,0,1726123828,13154.120809819993,31368.37677519,53395.792414560005
2024-09-12,06:50:30.000,256,11057340,4965,0,1726123829,13153.945665760002,28598.604419070005,53395.862285760006
2024-09-12,06:50:31.000,256,11057358,4805,0,1726123830,13153.804203250002,28598.787696450003,53395.91818272
2024-09-12,06:50:32.000,256,11057345,5205,0,1726123831,13153.682949670001,27214.070697510004,53395.93215696001
2024-09-12,06:50:33.000,256,11057338,4045,0,1726123832,13153.608850259996,27675.90854772,53395.96709256
2024-09-12,06:50:34.000,256,11057376,4765,0,1726123833,13153.635795499991,29984.188460999998,53396.009015280004
2024-09-12,06:50:35.000,256,11057381,4365,0,1726123834,13153.676213359991,29522.625526860007,53396.0858736
2024-09-12,06:50:36.000,256,11057354,4765,0,1726123835,13153.703158600001,32292.693946440006,53396.11382208
2024-09-12,06:50:37.000,256,11057379,4405,0,1726123836,13153.777258009992,32754.55294404,53396.176706160004
2024-09-12,06:50:38.000,256,11057383,5245,0,1726123837,13153.905247900002,29523.266997690007,53396.18369328
2024-09-12,06:50:39.000,256,11057376,4525,0,1726123838,13154.053446719998,25830.241888949997,53396.2605516
2024-09-12,06:50:40.000,256,11057386,4645,0,1726123839,13154.235327089998,26753.76250851,53396.30946144001
2024-09-12,06:50:41.000,256,11057376,4845,0,1726123840,13154.309426499989,27677.17034199,53396.37933264
2024-09-12,06:50:42.000,256,11057420,4885,0,1726123841,13154.383525909994,30908.794646580005,53396.42824248
2024-09-12,06:50:43.000,256,11057398,4845,0,1726123842,13154.43068007999,31832.181332670007,53396.42125536
2024-09-12,06:50:44.000,256,11057399,5485,0,1726123843,13154.61929676,29062.253895689995,53396.45619096001
2024-09-12,06:50:45.000,256,11057375,5044,0,1726123844,13154.80117713,28139.001143069996,53396.52606216001
2024-09-12,06:50:46.000,256,11057404,4845,0,1726123845,13154.888749159996,36910.69884465,53396.50510080001
2024-09-12,06:50:47.000,256,11057355,4925,0,1726123846,13154.908958089996,34140.87714462,53396.51907504
2024-09-12,06:50:48.000,256,11057357,5325,0,1726123847,13154.915694399991,28139.339501309994,53396.512087920004
2024-09-12,06:50:49.000,256,11057364,4965,0,1726123848,13154.989793809997,29524.345514579996,53396.54702352
2024-09-12,06:50:50.000,256,11057375,5245,0,1726123849,13155.151465249997,31832.780508719996,53396.533049280006
2024-09-12,06:50:51.000,256,11057370,4605,0,1726123850,13155.292927759998,31371.28101675,53396.4701652
2024-09-12,06:50:52.000,256,11057387,5285,0,1726123851,13155.393972409998,28139.699006940005,53396.56798488
2024-09-12,06:50:53.000,256,11057384,4845,0,1726123852,13155.495017059999,33679.63142133001,53396.65183032001
2024-09-12,06:50:54.000,256,11057425,5085,0,1726123853,13155.535434919999,26292.989076929996,53396.6099076
2024-09-12,06:50:55.000,256,11057361,5565,0,1726123854,13155.488280749989,26754.657748020007,53396.57497200001
2024-09-12,06:50:56.000,256,11057336,4725,0,1726123855,13155.420917649993,29524.655676299997,53396.6099076
2024-09-12,06:50:57.000,256,11057302,4765,0,1726123856,13155.400708719993,28601.445218459994,53396.581959120005
2024-09-12,06:50:58.000,256,11057346,4925,0,1726123857,13155.427653959989,31371.513638040007,53396.65881744
2024-09-12,06:50:59.000,256,11057324,4765,0,1726123858,13155.54890753999,28139.861136930005,53396.61689472
2024-09-12,06:51:00.000,256,11057333,5165,0,1726123859,13155.67016111999,26293.25694387,53396.581959120005
2024-09-12,06:51:01.000,256,11057333,5205,0,1726123860,13155.85204148999,24446.687996459994,53396.56798488
2024-09-12,06:51:02.000,256,11057393,5325,0,1726123861,13156.0608671,25370.300254710004,53396.5400364
2024-09-12,06:51:03.000,256,11057362,4885,0,1726123862,13156.323583190002,23523.86524077,53396.60292048001
2024-09-12,06:51:04.000,256,11057294,3924,0,1726123863,13156.586299279988,36450.84179997,53396.57497200001
2024-09-12,06:51:05.000,256,11057396,4925,0,1726123864,13156.882696919994,35527.77937386,53396.56798488
2024-09-12,06:51:06.000,256,11057398,4965,0,1726123865,13157.104995149995,28141.285061190007,53396.56798488
2024-09-12,06:51:07.000,256,11057396,4885,0,1726123866,13157.226248729996,26756.50462008,53396.63785608
2024-09-12,06:51:08.000,256,11057393,5125,0,1726123867,13157.381183860001,32758.514555100002,53396.67279168001
2024-09-12,06:51:09.000,256,11057375,5205,0,1726123868,13157.502437440002,35528.688711630006,53396.64484320001
2024-09-12,06:51:10.000,256,11057367,4525,0,1726123869,13157.738208289993,29065.292070719996,53396.68676592
2024-09-12,06:51:11.000,256,11057378,4965,0,1726123870,13157.947033899989,29526.974840070005,53396.72170152001
2024-09-12,06:51:12.000,256,11057365,5165,0,1726123871,13158.09523272,26757.040353959994,53396.72868864
2024-09-12,06:51:13.000,256,11057359,5485,0,1726123872,13158.27037677999,29988.911378100005,53396.798559840005
2024-09-12,06:51:14.000,256,11057394,4925,0,1726123873,13158.35121249999,26757.244778730004,53396.83349544
2024-09-12,06:51:15.000,256,11057363,5165,0,1726123874,13158.465729769996,31374.178209179998,53396.80554696
2024-09-12,06:51:16.000,256,11057377,5405,0,1726123875,13158.485938699996,28604.300116109996,53396.91035376001
2024-09-12,06:51:17.000,256,11057369,5165,0,1726123876,13158.674555379992,29527.743195240007,53396.88939240001
2024-09-12,06:51:18.000,256,11057370,5085,0,1726123877,13158.876644679993,26296.210529339995,53396.924328
2024-09-12,06:51:19.000,256,11057399,4645,0,1726123878,13159.233669109999,27681.392770859995,53396.966250720005
2024-09-12,06:51:20.000,256,11057251,5085,0,1726123879,13159.59069353999,29989.989894989994,53396.98022496001
2024-09-12,06:51:21.000,256,11057350,3804,0,1726123880,13159.927509039997,26296.654624529998,53397.0640704
2024-09-12,06:51:22.000,256,11057395,5365,0,1726123881,13160.203697749988,29066.84287932,53397.04310904
2024-09-12,06:51:23.000,256,11057367,5405,0,1726123882,13160.459677529994,33222.0653439,53397.099006
2024-09-12,06:51:24.000,256,11057391,5245,0,1726123883,13160.681975759995,31375.404757800003,53397.10599312001
2024-09-12,06:51:25.000,256,11057397,5245,0,1726123884,13160.911010299991,32298.84783693,53397.14092872
2024-09-12,06:51:26.000,256,11057326,4165,0,1726123885,13161.099626980002,34145.64940563,53397.17586432001
2024-09-12,06:51:27.000,256,11057372,3965,0,1726123886,13161.288243659998,31837.489327560004,53397.25970976
2024-09-12,06:51:28.000,256,11057370,4965,0,1726123887,13161.369079379998,34607.959547549995,53397.301632480005
2024-09-12,06:51:29.000,256,11057347,5085,0,1726123888,13161.369079379998,31838.151945780002,53397.28765824
2024-09-12,06:51:30.000,256,11057387,5245,0,1726123889,13161.348870449998,29991.561850979997,53397.33656808
2024-09-12,06:51:31.000,256,11057355,4365,0,1726123890,13161.382551999988,23066.207524650003,53397.39246504001
2024-09-12,06:51:32.000,256,11057395,4605,0,1726123891,13161.510541889998,32300.010943379995,53397.43438776
2024-09-12,06:51:33.000,256,11057372,3965,0,1726123892,13161.658740709994,33685.06630056001,53397.42740064
2024-09-12,06:51:34.000,256,11057372,4165,0,1726123893,13161.74631273999,24912.938602049995,53397.48329760001
2024-09-12,06:51:35.000,256,11057342,4885,0,1726123894,13161.79346691,34146.720873390004,53397.49727184
2024-09-12,06:51:36.000,256,11057376,4925,0,1726123895,13161.74631273999,31838.292928380004,53397.49727184
2024-09-12,06:51:37.000,256,11057338,4965,0,1726123896,13161.69242226,31838.16604404,53397.51124608001
2024-09-12,06:51:38.000,256,11057366,4485,0,1726123897,13161.517278199994,27682.908333810003,53397.448362
2024-09-12,06:51:39.000,256,11057396,5044,0,1726123898,13161.409497239998,29529.60416556,53397.40643928
2024-09-12,06:51:40.000,256,11057455,5365,0,1726123899,13161.241089490002,29067.79451187,53397.420413520005
2024-09-12,06:51:41.000,256,11057392,4004,0,1726123900,13161.012054949992,30914.476245359998,53397.36451656001
2024-09-12,06:51:42.000,256,11057396,4965,0,1726123901,13160.7762841,32761.172077109994,53397.29464536001
2024-09-12,06:51:43.000,256,11057394,4004,0,1726123902,13160.54724955999,33684.608107110005,53397.23176128
2024-09-12,06:51:44.000,256,11057413,4285,0,1726123903,13160.378841809994,29991.082510139997,53397.16189008
2024-09-12,06:51:45.000,256,11057311,5405,0,1726123904,13160.163279889988,31376.187211230004,53397.04310904
2024-09-12,06:51:46.000,256,11057355,4405,0,1726123905,13159.940981660002,27220.915402740007,53396.94528936
2024-09-12,06:51:47.000,256,11057442,4885,0,1726123906,13159.786046529996,27682.414894710004,53396.76362424
2024-09-12,06:51:48.000,256,11057439,5605,0,1726123907,13159.543539369995,26297.296095359998,53396.73567576
2024-09-12,06:51:49.000,256,11057367,5405,0,1726123908,13159.321241139995,25835.64857166,53396.63785608
2024-09-12,06:51:50.000,256,11057401,5405,0,1726123909,13159.260614349994,24450.600263610002,53396.512087920004
2024-09-12,06:51:51.000,256,11057401,5445,0,1726123910,13159.34818637999,26759.239682519998,53396.44221672
2024-09-12,06:51:52.000,256,11057420,5125,0,1726123911,13159.45596734,33223.07336949,53396.35837128001
2024-09-12,06:51:53.000,256,11057417,5525,0,1726123912,13159.61763878,31376.511471210004,53396.33740992001
2024-09-12,06:51:54.000,256,11057394,4365,0,1726123913,13159.738892360001,32300.067336420005,53396.225616
2024-09-12,06:51:55.000,256,11057371,5565,0,1726123914,13160.001608450002,29530.06940814,53396.18369328
2024-09-12,06:51:56.000,256,11057413,5525,0,1726123915,13160.264324539989,29068.492375739996,53396.0858736
2024-09-12,06:51:57.000,256,11057385,4685,0,1726123916,13160.47315015,30453.815599859998,53396.0858736
2024-09-12,06:51:58.000,256,11057310,5044,0,1726123917,13160.63482159,29530.647436800005,53396.09286072
2024-09-12,06:51:59.000,256,11057205,5125,0,1726123918,13160.68871206999,34609.453963110005,53396.05792512
2024-09-12,06:52:00.000,256,11057313,5684,0,1726123919,13160.904273989996,29530.978745910004,53396.02298952001
2024-09-12,06:52:01.000,256,11057387,5245,0,1726123920,13161.126572219997,26299.262802629994,53396.03696376
2024-09-12,06:52:02.000,256,11057336,3804,0,1726123921,13161.396024619993,34148.299878510006,53396.03696376
2024-09-12,06:52:03.000,256,11057339,5245,0,1726123922,13161.80693952999,28146.268796100005,53396.078886480005
2024-09-12,06:52:04.000,256,11057396,4605,0,1726123923,13162.177436580001,27684.635370660006,53396.13478344
2024-09-12,06:52:05.000,256,11057227,5485,0,1726123924,13162.514252079993,24452.651560440005,53396.14177056001
2024-09-12,06:52:06.000,256,11057358,4885,0,1726123925,13162.770231859999,29993.11970871,53396.197667520006
2024-09-12,06:52:07.000,256,11057369,4365,0,1726123926,13163.059893189995,29531.599069350006,53396.295487200005
2024-09-12,06:52:08.000,256,11057356,4925,0,1726123927,13163.26871879999,28608.381562380004,53396.32343568
2024-09-12,06:52:09.000,256,11057411,5085,0,1726123928,13163.531434889992,26761.78441845,53396.40728112001
2024-09-12,06:52:10.000,256,11057339,5085,0,1726123929,13163.773942049993,27223.70685822,53396.43522960001
2024-09-12,06:52:11.000,256,11057398,4565,0,1726123930,13163.928877179998,29993.986751699995,53396.512087920004
2024-09-12,06:52:12.000,256,11057332,4885,0,1726123931,13164.04339444999,24453.589094730007,53396.581959120005
2024-09-12,06:52:13.000,256,11057391,4445,0,1726123932,13164.08381230999,28608.952541909995,53396.581959120005
2024-09-12,06:52:14.000,256,11057383,5445,0,1726123933,13164.137702789994,28609.149917550007,53396.70772728
2024-09-12,06:52:15.000,256,11057370,3924,0,1726123934,13164.2118022,31841.35929993,53396.65881744
2024-09-12,06:52:16.000,256,11057368,4805,0,1726123935,13164.33305578,29533.185123600008,53396.74266288001
2024-09-12,06:52:17.000,256,11057378,4805,0,1726123936,13164.4138915,31842.02191815,53396.76362424
2024-09-12,06:52:18.000,256,11057379,5445,0,1726123937,13164.501463529996,30918.959492039998,53396.798559840005
2024-09-12,06:52:19.000,256,11057363,5165,0,1726123938,13164.723761759997,28148.982711150005,53396.87541816
2024-09-12,06:52:20.000,256,11057378,4765,0,1726123939,13164.871960579992,29996.073294179994,53396.87541816
2024-09-12,06:52:21.000,256,11057256,4925,0,1726123940,13164.946059989998,34613.408525039995,53396.868431040006
2024-09-12,06:52:22.000,256,11057417,5525,0,1726123941,13164.925851059998,31381.52340264,53396.91035376001
2024-09-12,06:52:23.000,256,11057401,5325,0,1726123942,13164.811333789992,24917.598076979993,53396.98022496001
2024-09-12,06:52:24.000,256,11057211,4405,0,1726123943,13164.656398660001,27226.145857199997,53397.00817344001
2024-09-12,06:52:25.000,256,11057404,4805,0,1726123944,13164.51493615,28149.624181980005,53397.015160560004
2024-09-12,06:52:26.000,256,11057426,4965,0,1726123945,13164.319583159995,25841.055254370003,53397.04310904
2024-09-12,06:52:27.000,256,11057415,5125,0,1726123946,13164.13096648,35075.42965263,53397.00118632
2024-09-12,06:52:28.000,256,11057425,5165,0,1726123947,13164.056867069994,27226.329134579995,53396.9941992
2024-09-12,06:52:29.000,256,11057413,5044,0,1726123948,13164.117493859994,32305.438773479997,53396.98022496001
2024-09-12,06:52:30.000,256,11057411,5645,0,1726123949,13164.20506588999,29535.299862600004,53396.95926360001
2024-09-12,06:52:31.000,256,11057406,4765,0,1726123950,13164.339792089995,26303.52047715,53396.94528936
2024-09-12,06:52:32.000,256,11057347,4725,0,1726123951,13164.528408769991,26303.717852789996,53396.924328
2024-09-12,06:52:33.000,256,11057392,4765,0,1726123952,13164.791124859992,28150.65335496,53397.036121920006
2024-09-12,06:52:34.000,256,11057385,5085,0,1726123953,13165.026895709998,25842.21836082,53397.10599312001
2024-09-12,06:52:35.000,256,11057377,5325,0,1726123954,13165.208776079999,24918.8246256,53397.1688772
2024-09-12,06:52:36.000,256,11057411,5044,0,1726123955,13165.397392759995,29536.16690559,53397.19682568001
2024-09-12,06:52:37.000,256,11057368,4685,0,1726123956,13165.44454692999,30459.89194992,53397.25970976
2024-09-12,06:52:38.000,256,11057389,5405,0,1726123957,13165.40412906999,24457.642344480002,53397.27368400001
2024-09-12,06:52:39.000,256,11057398,4805,0,1726123958,13165.289611799999,31383.708632940004,53397.301632480005
2024-09-12,06:52:40.000,256,11057416,4805,0,1726123959,13165.175094529994,30460.293750330005,53397.28765824
2024-09-12,06:52:41.000,256,11057437,3924,0,1726123960,13165.020159399988,27690.042053369994,53397.26669688
2024-09-12,06:52:42.000,256,11057387,4565,0,1726123961,13164.871960579992,32307.299743800002,53397.14791584001
2024-09-12,06:52:43.000,256,11057371,5365,0,1726123962,13164.602508179996,28613.604967709995,53397.11298024
2024-09-12,06:52:44.000,256,11057440,3885,0,1726123963,13164.440836739996,31845.757957049995,53397.00817344001
2024-09-12,06:52:45.000,256,11057356,5044,0,1726123964,13164.380209949995,29998.942290089995,53396.93131512
2024-09-12,06:52:46.000,256,11057471,5325,0,1726123965,13164.541881389996,26766.916185089998,53396.847469680004
2024-09-12,06:52:47.000,256,11057412,4805,0,1726123966,13164.784388549997,28614.01381725,53396.77759848
2024-09-12,06:52:48.000,256,11057422,4004,0,1726123967,13165.094258809993,32769.807261359994,53396.77061136001
2024-09-12,06:52:49.000,256,11057375,5325,0,1726123968,13165.356974899994,34155.08114157,53396.749650000005
2024-09-12,06:52:50.000,256,11057399,5205,0,1726123969,13165.71399933,25843.97359419,53396.59593336
2024-09-12,06:52:51.000,256,11057413,4565,0,1726123970,13166.097969000002,28152.697602660002,53396.66580456
2024-09-12,06:52:52.000,256,11057404,4045,0,1726123971,13166.374157709994,26305.726854840002,53396.61689472
2024-09-12,06:52:53.000,256,11057419,4525,0,1726123972,13166.58971963,31384.751904179997,53396.65881744
2024-09-12,06:52:54.000,256,11057413,5285,0,1726123973,13166.81201786,36925.558410690006,53396.65881744
2024-09-12,06:52:55.000,256,11057425,5405,0,1726123974,13166.87264465,27229.078295280007,53396.64484320001
2024-09-12,06:52:56.000,256,11057424,4725,0,1726123975,13166.90632619999,30461.16784245,53396.61689472
2024-09-12,06:52:57.000,256,11057321,4365,0,1726123976,13166.778336309995,29537.717714190003,53396.56099776
2024-09-12,06:52:58.000,256,11057355,5485,0,1726123977,13166.67055535,29076.063141360006,53396.50510080001
2024-09-12,06:52:59.000,256,11057397,5044,0,1726123978,13166.636873799995,26305.57882311,53396.512087920004
2024-09-12,06:53:00.000,256,11057388,4845,0,1726123979,13166.798545239995,33693.22214396999,53396.48413944001
2024-09-12,06:53:01.000,256,11057401,5165,0,1726123980,13167.007370849991,31384.484037240007,53396.42824248
2024-09-12,06:53:02.000,256,11057351,5285,0,1726123981,13167.115151810001,25381.88902443,53396.38631976001
2024-09-12,06:53:03.000,256,11057325,4245,0,1726123982,13167.222932769997,32769.45480486,53396.365358400006
2024-09-12,06:53:04.000,256,11057352,4845,0,1726123983,13167.270086939992,30922.378320090007,53396.37234552
2024-09-12,06:53:05.000,256,11057316,4805,0,1726123984,13167.263350629997,30460.448831190006,53396.37933264
2024-09-12,06:53:06.000,256,11057348,5044,0,1726123985,13167.303768489997,32307.186957719998,53396.44221672
2024-09-12,06:53:07.000,256,11057362,4765,0,1726123986,13167.310504799992,27227.957483610007,53396.414268240005
2024-09-12,06:53:08.000,256,11057343,5325,0,1726123987,13167.411549449993,30921.50422797,53396.42125536
2024-09-12,06:53:09.000,256,11057364,4165,0,1726123988,13167.593429819994,30459.504247770004,53396.42125536
2024-09-12,06:53:10.000,256,11057444,4845,0,1726123989,13167.86288221999,28612.470057779996,53396.48413944001
2024-09-12,06:53:11.000,256,11057390,4565,0,1726123990,13167.96392686999,28612.300878659997,53396.49112656
2024-09-12,06:53:12.000,256,11057406,3965,0,1726123991,13168.118861999996,29073.758075849997,53396.47715232001
2024-09-12,06:53:13.000,256,11057394,5044,0,1726123992,13168.04476258999,32767.17793587,53396.47715232001
2024-09-12,06:53:14.000,256,11057356,4725,0,1726123993,13167.93024532,32305.156808279993,53396.49811368
2024-09-12,06:53:15.000,256,11057395,5085,0,1726123994,13167.76857388,29072.841688950008,53396.4701652
2024-09-12,06:53:16.000,256,11057434,4805,0,1726123995,13167.694474469994,32766.303843750007,53396.44920384
2024-09-12,06:53:17.000,256,11057399,4845,0,1726123996,13167.600166129989,29072.404642890004,53396.43522960001
2024-09-12,06:53:18.000,256,11057413,5205,0,1726123997,13167.586693509998,33227.634156600005,53396.39330688
2024-09-12,06:53:19.000,256,11057418,4765,0,1726123998,13167.68100184999,29995.452970740007,53396.37234552
2024-09-12,06:53:20.000,256,11057357,5245,0,1726123999,13167.835936979995,28148.334191190006,53396.365358400006
2024-09-12,06:53:21.000,256,11057407,5365,0,1726124000,13167.896563769995,31380.127674899995,53396.295487200005
2024-09-12,06:53:22.000,256,11057380,4885,0,1726124001,13168.02455365999,29994.931335119996,53396.32343568
2024-09-12,06:53:23.000,256,11057422,4605,0,1726124002,13168.19296141,29994.832647300005,53396.31644856001
2024-09-12,06:53:24.000,256,11057402,4685,0,1726124003,13168.314214990001,25839.292971870003,53396.295487200005
2024-09-12,06:53:25.000,256,11057416,4925,0,1726124004,13168.388314399992,29532.76922493,53396.246577360005
2024-09-12,06:53:26.000,256,11057448,4805,0,1726124005,13168.516304290002,31379.408663640002,53396.21862888001
2024-09-12,06:53:27.000,256,11057399,5365,0,1726124006,13168.657766799988,28147.248625170003,53396.19068040001
2024-09-12,06:53:28.000,256,11057401,5165,0,1726124007,13168.758811449989,28608.776313659997,53396.20465464
2024-09-12,06:53:29.000,256,11057402,4485,0,1726124008,13168.866592409999,29070.268756499994,53396.1557448
2024-09-12,06:53:30.000,256,11057398,4925,0,1726124009,13168.92048288999,31378.590964560004,53396.197667520006
2024-09-12,06:53:31.000,256,11057408,4845,0,1726124010,13168.927219199999,29069.993840430005,53396.26753872001
2024-09-12,06:53:32.000,256,11057441,5245,0,1726124011,13168.98110967999,29531.563823699995,53396.21164176
2024-09-12,06:53:33.000,256,11057454,4765,0,1726124012,13169.06868171,33225.075322410004,53396.225616
2024-09-12,06:53:34.000,256,11057469,5445,0,1726124013,13169.176462669995,28608.015007619993,53396.26753872001
2024-09-12,06:53:35.000,256,11057417,5325,0,1726124014,13169.27077101,29531.35939893,53396.27452584
2024-09-12,06:53:36.000,256,11057409,5165,0,1726124015,13169.459387689996,33686.532519600005,53396.20465464
2024-09-12,06:53:37.000,256,11057432,4965,0,1726124016,13169.829884739993,27222.846864360006,53396.21862888001
2024-09-12,06:53:38.000,256,11057399,5165,0,1726124017,13170.18690917,33225.018929369995,53396.21862888001
2024-09-12,06:53:39.000,256,11057306,4725,0,1726124018,13170.638241939996,25837.932489779996,53396.225616
2024-09-12,06:53:40.000,256,11057388,4925,0,1726124019,13171.156937809988,28608.10664631,53396.31644856001
2024-09-12,06:53:41.000,256,11057385,5205,0,1726124020,13171.70931523,31840.175046090008,53396.3304228
2024-09-12,06:53:42.000,256,11057413,5245,0,1726124021,13172.241483719998,28608.339267600008,53396.400294
2024-09-12,06:53:43.000,256,11057405,5285,0,1726124022,13172.76017958999,28608.473201069995,53396.45619096001
2024-09-12,06:53:44.000,256,11057423,5165,0,1726124023,13173.157621879996,30455.507391060004,53396.45619096001
2024-09-12,06:53:45.000,256,11057408,4765,0,1726124024,13173.521382619998,28147.248625170003,53396.52606216001
2024-09-12,06:53:46.000,256,11057387,5365,0,1726124025,13173.709999299994,30917.725894289993,53396.67279168001
2024-09-12,06:53:47.000,256,11057395,5245,0,1726124026,13173.743680849999,26762.686707090004,53396.66580456
2024-09-12,06:53:48.000,256,11057413,5165,0,1726124027,13173.723471919999,30918.430807290002,53396.7147144
2024-09-12,06:53:49.000,256,11057401,5044,0,1726124028,13173.723471919999,29071.918252920004,53396.73567576
2024-09-12,06:53:50.000,256,11057350,4085,0,1726124029,13173.656108819989,30919.015885080007,53396.749650000005
2024-09-12,06:53:51.000,256,11057397,5405,0,1726124030,13173.588745719993,30919.234408110002,53396.798559840005
2024-09-12,06:53:52.000,256,11057352,4445,0,1726124031,13173.487701069993,30457.671473969996,53396.82650832
2024-09-12,06:53:53.000,256,11057393,5365,0,1726124032,13173.454019520002,31843.100435040004,53396.80554696
2024-09-12,06:53:54.000,256,11057402,4045,0,1726124033,13173.400129039997,31843.29076155,53396.82650832
2024-09-12,06:53:55.000,256,11057333,5085,0,1726124034,13173.332765940002,28149.765164580007,53396.72868864
2024-09-12,06:53:56.000,256,11057328,4605,0,1726124035,13173.258666529997,33228.88890174001,53396.69375304001
2024-09-12,06:53:57.000,256,11057350,4125,0,1726124036,13173.184567119992,27688.413704339997,53396.61689472
2024-09-12,06:53:58.000,256,11057372,4125,0,1726124037,13173.036368299996,31382.214217379995,53396.59593336
2024-09-12,06:53:59.000,256,11057393,4125,0,1726124038,13172.76017958999,31843.889937600004,53396.51907504
2024-09-12,06:54:00.000,256,11057384,4085,0,1726124039,13172.450309329994,30458.74294173,53396.45619096001
2024-09-12,06:54:01.000,256,11057311,5445,0,1726124040,13172.207802169993,30920.411612819997,53396.35138416
2024-09-12,06:54:02.000,256,11057411,5285,0,1726124041,13171.985503939992,32767.49514672,53396.26753872001
2024-09-12,06:54:03.000,256,11057359,5285,0,1726124042,13171.79015095,32305.904016059998,53396.197667520006
2024-09-12,06:54:04.000,256,11057398,4685,0,1726124043,13171.635215819995,27688.921241699994,53396.029976640006
2024-09-12,06:54:05.000,256,11057389,5365,0,1726124044,13171.615006889995,30459.370314300002,53395.92516984
2024-09-12,06:54:06.000,256,11057397,5365,0,1726124045,13171.58806165,30921.151771470002,53395.79940168
2024-09-12,06:54:07.000,256,11057366,3924,0,1726124046,13171.50048961999,29074.258564079995,53395.68062064
2024-09-12,06:54:08.000,256,11057326,4085,0,1726124047,13171.352290799994,30921.067181909995,53395.53389112
2024-09-12,06:54:09.000,256,11057350,4605,0,1726124048,13171.291664009994,30921.102427560007,53395.41511008
2024-09-12,06:54:10.000,256,11057340,4085,0,1726124049,13171.31860924999,29535.96952995,53395.27536768
2024-09-12,06:54:11.000,256,11057335,5365,0,1726124050,13171.487017,29997.828527549995,53395.19850936
2024-09-12,06:54:12.000,256,11057322,5044,0,1726124051,13171.70931523,30459.758016449996,53395.05876696
2024-09-12,06:54:13.000,256,11057341,5085,0,1726124052,13171.965295009992,28151.210236230007,53394.98190864
2024-09-12,06:54:14.000,256,11057362,3965,0,1726124053,13172.167384309992,27689.520417749998,53394.93998592
2024-09-12,06:54:15.000,256,11057382,4925,0,1726124054,13172.275165270003,29074.730855789996,53394.82120488
2024-09-12,06:54:16.000,256,11057326,4845,0,1726124055,13172.436836709989,29074.766101440007,53394.77928216001
2024-09-12,06:54:17.000,256,11057374,4245,0,1726124056,13172.67934386999,32768.61595839,53394.68146248001
2024-09-12,06:54:18.000,256,11057422,4925,0,1726124057,13172.90164209999,29074.963477080004,53394.63255264001
2024-09-12,06:54:19.000,256,11057421,5605,0,1726124058,13173.096995089996,27689.844677729998,53394.618578400004
2024-09-12,06:54:20.000,256,11057366,4805,0,1726124059,13173.265402839992,29536.7801799,53394.51377160001
2024-09-12,06:54:21.000,256,11057406,5125,0,1726124060,13173.373183800002,30921.96242142,53394.46486176001
2024-09-12,06:54:22.000,256,11057350,3924,0,1726124061,13173.460755829998,29075.090361420007,53394.42992616
2024-09-12,06:54:23.000,256,11057346,4245,0,1726124062,13173.514646309988,26304.831615329997,53394.39499056001
2024-09-12,06:54:24.000,256,11057334,3924,0,1726124063,13173.588745719993,23996.34727728,53394.38101632
2024-09-12,06:54:25.000,256,11057341,4645,0,1726124064,13173.649372509994,36462.945156179994,53394.353067840006
2024-09-12,06:54:26.000,256,11057287,5245,0,1726124065,13173.555064169988,29536.843622069995,53394.3390936
2024-09-12,06:54:27.000,256,11057354,3885,0,1726124066,13173.413601660002,29074.921182299993,53394.3390936
2024-09-12,06:54:28.000,256,11057298,4925,0,1726124067,13173.400129039997,28151.330071439996,53394.27620952001
2024-09-12,06:54:29.000,256,11057305,5365,0,1726124068,13173.373183800002,31844.876815800002,53394.34608072001
2024-09-12,06:54:30.000,256,11057288,4045,0,1726124069,13173.420337969997,29997.708692340006,53394.2692224
2024-09-12,06:54:31.000,256,11057278,4165,0,1726124070,13173.494437380003,29535.736908659994,53394.283196640004
2024-09-12,06:54:32.000,256,11057314,4165,0,1726124071,13173.595482029988,33691.001668020006,53394.21332544
2024-09-12,06:54:33.000,256,11057284,5205,0,1726124072,13173.642636199998,28150.033031519997,53394.22031256
2024-09-12,06:54:34.000,256,11057341,5285,0,1726124073,13173.649372509994,29996.601978930004,53394.2692224
2024-09-12,06:54:35.000,256,11057356,4765,0,1726124074,13173.662845129998,29534.573802209998,53394.22729968001
2024-09-12,06:54:36.000,256,11057263,5325,0,1726124075,13173.716735609989,28610.81351223,53394.21332544
2024-09-12,06:54:37.000,256,11057319,4525,0,1726124076,13173.811043949994,35074.386381389995,53394.304158000006
2024-09-12,06:54:38.000,256,11057365,5285,0,1726124077,13173.90535229,24454.745152050004,53394.22031256
2024-09-12,06:54:39.000,256,11057320,4685,0,1726124078,13174.00639694,29071.593992940005,53394.304158000006
2024-09-12,06:54:40.000,256,11057303,5605,0,1726124079,13174.201749929991,29533.037091870006,53394.2692224
2024-09-12,06:54:41.000,256,11057332,4525,0,1726124080,13174.370157680001,29071.135799490003,53394.32511936001
2024-09-12,06:54:42.000,256,11057298,4165,0,1726124081,13174.430784470002,27224.242592099996,53394.283196640004
2024-09-12,06:54:43.000,256,11057298,4325,0,1726124082,13174.558774359997,33226.21728147,53394.283196640004
2024-09-12,06:54:44.000,256,11057329,5044,0,1726124083,13174.612664840002,32764.31598909,53394.36704208
2024-09-12,06:54:45.000,256,11057364,4845,0,1726124084,13174.720445799998,30917.253602580007,53394.36005496
2024-09-12,06:54:46.000,256,11057319,5485,0,1726124085,13174.902326169999,33687.2374326,53394.3390936
2024-09-12,06:54:47.000,256,11057287,4565,0,1726124086,13175.171778569995,26299.861978679997,53394.34608072001
2024-09-12,06:54:48.000,256,11057198,4925,0,1726124087,13175.40081310999,30454.999853700006,53394.4089648
2024-09-12,06:54:49.000,256,11057171,5525,0,1726124088,13175.656792889997,28146.423876960005,53394.499797360004
2024-09-12,06:54:50.000,256,11057361,5445,0,1726124089,13175.865618499993,25376.200376520006,53394.54172008001
2024-09-12,06:54:51.000,256,11057351,4325,0,1726124090,13176.054235179989,24914.418919350006,53394.57665568
2024-09-12,06:54:52.000,256,11057247,5765,0,1726124091,13176.202433999999,29993.006922629997,53394.569668560005
2024-09-12,06:54:53.000,256,11057177,5325,0,1726124092,13176.4045233,28146.226501319994,53394.61159128001
2024-09-12,06:54:54.000,256,11057349,4525,0,1726124093,13176.59987628999,29531.35939893,53394.70941096001
2024-09-12,06:54:55.000,256,11057344,5165,0,1726124094,13176.801965589992,32763.202226549998,53394.70941096001
2024-09-12,06:54:56.000,256,11057312,4805,0,1726124095,13177.064681679993,29993.070364800005,53394.737359440005
2024-09-12,06:54:57.000,256,11057372,5165,0,1726124096,13177.327397769994,29531.408742839994,53394.84915336001
2024-09-12,06:54:58.000,256,11057377,4645,0,1726124097,13177.670949579995,29993.162003489997,53394.91203744
2024-09-12,06:54:59.000,256,11057400,5125,0,1726124098,13178.021237699992,27222.973748699995,53394.89107608
2024-09-12,06:55:00.000,256,11057365,5605,0,1726124099,13178.411943679988,26761.368519780008,53395.002870000004
2024-09-12,06:55:01.000,256,11057361,5285,0,1726124100,13178.82285859,25376.41185042,53395.1076768
2024-09-12,06:55:02.000,256,11057377,4445,0,1726124101,13179.152937779996,32302.03404369,53395.2474192
2024-09-12,06:55:03.000,256,11057383,5285,0,1726124102,13179.523434829993,30455.317064550007,53395.338251760004
2024-09-12,06:55:04.000,256,11057341,5285,0,1726124103,13179.91414080999,29531.99382063,53395.39414872
2024-09-12,06:55:05.000,256,11057328,4605,0,1726124104,13180.250956309996,27223.636366920007,53395.47100704001
2024-09-12,06:55:06.000,256,11057386,4125,0,1726124105,13180.695552769997,25377.025124730004,53395.58280096
2024-09-12,06:55:07.000,256,11057369,5325,0,1726124106,13181.106467679994,29994.303962549995,53395.65965928
2024-09-12,06:55:08.000,256,11057347,5325,0,1726124107,13181.625163550001,28609.410735359997,53395.85529864001
2024-09-12,06:55:09.000,256,11057394,4725,0,1726124108,13182.137123109998,30918.050154270008,53395.87626
2024-09-12,06:55:10.000,256,11057370,4085,0,1726124109,13182.66255529,31379.803414919996,53396.03696376
2024-09-12,06:55:11.000,256,11057359,4525,0,1726124110,13183.235141639998,30918.233431650006,53396.16971904001
2024-09-12,06:55:12.000,256,11057366,4085,0,1726124111,13183.76057382,29071.445961210004,53396.3304228
2024-09-12,06:55:13.000,256,11057413,4405,0,1726124112,13184.218642899992,30456.51541665,53396.45619096001
2024-09-12,06:55:14.000,256,11057363,5365,0,1726124113,13184.737338769999,28147.93943991,53396.57497200001
2024-09-12,06:55:15.000,256,11057363,4645,0,1726124114,13185.316661429992,31841.591921219995,53396.700740160006
2024-09-12,06:55:16.000,256,11057409,5205,0,1726124115,13185.97681981,31841.570773829997,53396.86144392001
2024-09-12,06:55:17.000,256,11057340,3845,0,1726124116,13186.596560329992,28148.009931210006,53397.00118632
2024-09-12,06:55:18.000,256,11057325,5325,0,1726124117,13187.16914667999,27686.404702290005,53397.21079992
2024-09-12,06:55:19.000,256,11057374,5125,0,1726124118,13187.768678269997,28609.798437510006,53397.28765824
2024-09-12,06:55:20.000,256,11057364,4765,0,1726124119,13188.341264619994,30918.332119469997,53397.518233200004
2024-09-12,06:55:21.000,256,11057310,4045,0,1726124120,13188.880169420001,30456.430827090007,53397.706885440006
2024-09-12,06:55:22.000,256,11057345,5365,0,1726124121,13189.398865289993,28609.417784489997,53397.90951192
2024-09-12,06:55:23.000,256,11057353,5125,0,1726124122,13189.823252819995,29994.282815159997,53398.07021568
2024-09-12,06:55:24.000,256,11057352,4885,0,1726124123,13190.207222489997,26300.313123,53398.23790656
2024-09-12,06:55:25.000,256,11057348,3845,0,1726124124,13190.577719539993,32302.012896300002,53398.4614944
2024-09-12,06:55:26.000,256,11057361,5285,0,1726124125,13190.92800765999,29531.36644806,53398.60822392
2024-09-12,06:55:27.000,256,11057392,4965,0,1726124126,13191.224405299996,25837.23462591,53398.7759148
2024-09-12,06:55:28.000,256,11057386,4325,0,1726124127,13191.352395189992,28145.063394869998,53398.824824639996
2024-09-12,06:55:29.000,256,11057354,5044,0,1726124128,13191.473648769992,30914.645424479997,53399.04142536001
2024-09-12,06:55:30.000,256,11057345,5245,0,1726124129,13191.426494599997,29528.828761259996,53399.13225792
2024-09-12,06:55:31.000,256,11057325,5245,0,1726124130,13191.446703529997,27681.413918250008,53399.15321928
2024-09-12,06:55:32.000,256,11057316,5005,0,1726124131,13191.480385080002,31835.868027660006,53399.29296168
2024-09-12,06:55:33.000,256,11057340,4805,0,1726124132,13191.554484489992,29988.608265510004,53399.383794240006
2024-09-12,06:55:34.000,256,11057345,5525,0,1726124133,13191.702683310003,30911.550856410002,53399.46065256
2024-09-12,06:55:35.000,256,11057325,4325,0,1726124134,13191.776782719993,33219.36552711,53399.551485120006
2024-09-12,06:55:36.000,256,11057374,4965,0,1726124135,13191.898036299994,29525.57911233,53399.63533056
2024-09-12,06:55:37.000,256,11057349,5405,0,1726124136,13192.019289879994,23523.477538620005,53399.67026616001
2024-09-12,06:55:38.000,256,11057327,5325,0,1726124137,13192.11359822,27677.98099194,53399.76109872001
2024-09-12,06:55:39.000,256,11057330,4685,0,1726124138,13192.22811548999,27677.410012410008,53399.78206008
2024-09-12,06:55:40.000,256,11057288,4765,0,1726124139,13192.443677409996,29523.556012019995,53399.85891840001
2024-09-12,06:55:41.000,256,11057324,4965,0,1726124140,13192.692920879992,29061.429147479997,53399.886866880006
2024-09-12,06:55:42.000,256,11057373,5205,0,1726124141,13192.895010179993,29060.893413600003,53399.90084112
2024-09-12,06:55:43.000,256,11057348,5005,0,1726124142,13193.070154239998,24905.410131209996,53399.94276384
2024-09-12,06:55:44.000,256,11057371,5245,0,1726124143,13193.231825679999,25366.50077364,53399.94975096
2024-09-12,06:55:45.000,256,11057328,3924,0,1726124144,13193.339606639995,30444.04550568,53399.90084112
2024-09-12,06:55:46.000,256,11057342,4085,0,1726124145,13193.44738759999,28596.88443135,53399.97769944001
2024-09-12,06:55:47.000,256,11057164,4765,0,1726124146,13193.34634294999,28134.6377316,53399.95673808001
2024-09-12,06:55:48.000,256,11057320,4925,0,1726124147,13193.231825679999,31365.52187754,53399.99167368
2024-09-12,06:55:49.000,256,11057319,5125,0,1726124148,13193.150989959999,28133.52396906,53399.984686560005
2024-09-12,06:55:50.000,256,11057320,3685,0,1726124149,13193.231825679999,26748.095007990007,53399.99167368
2024-09-12,06:55:51.000,256,11057350,4725,0,1726124150,13193.35307926,34595.11603269,53399.87987976001
2024-09-12,06:55:52.000,256,11057199,5325,0,1726124151,13193.50801438999,29055.00739005,53399.8239828
2024-09-12,06:55:53.000,256,11057309,4925,0,1726124152,13193.716840000001,30900.765687510007,53399.79603432
2024-09-12,06:55:54.000,256,11057411,5485,0,1726124153,13193.851566199992,29976.857365799995,53399.698214640004
2024-09-12,06:55:55.000,256,11057359,5445,0,1726124154,13193.972819779992,29514.624764310007,53399.69122752001
2024-09-12,06:55:56.000,256,11057342,4805,0,1726124155,13194.100809670002,25359.47279103,53399.59340784001
2024-09-12,06:55:57.000,256,11057275,5205,0,1726124156,13194.363525759989,25820.45064738,53399.56545936
2024-09-12,06:55:58.000,256,11057335,5285,0,1726124157,13194.700341259995,30897.452596410003,53399.495588159996
2024-09-12,06:55:59.000,256,11057365,5005,0,1726124158,13195.037156760001,29050.425455549994,53399.495588159996
2024-09-12,06:56:00.000,256,11057288,4925,0,1726124159,13195.373972259993,31819.337817809996,53399.481613920005
2024-09-12,06:56:01.000,256,11057355,5085,0,1726124160,13195.650160969999,29510.825283240003,53399.383794240006
2024-09-12,06:56:02.000,256,11057390,4245,0,1726124161,13195.93308599,26279.222126039997,53399.36982
2024-09-12,06:56:03.000,256,11057357,5365,0,1726124162,13196.108230049991,28125.072062189996,53399.32091016
2024-09-12,06:56:04.000,256,11057321,5205,0,1726124163,13196.269901489992,25355.12347782,53399.30693592001
2024-09-12,06:56:05.000,256,11057368,4925,0,1726124164,13196.397891380002,24431.532366960004,53399.17418064
2024-09-12,06:56:06.000,256,11057352,4925,0,1726124165,13196.606716989998,27200.564564429995,53399.195142000004
2024-09-12,06:56:07.000,256,11057384,4525,0,1726124166,13196.876169389994,28584.781075139996,53399.06937384001
2024-09-12,06:56:08.000,256,11057348,5165,0,1726124167,13197.239930129996,26737.965408179996,53399.0553996
2024-09-12,06:56:09.000,256,11057320,4565,0,1726124168,13197.677790280002,31353.284587860006,53398.99950264001
2024-09-12,06:56:10.000,256,11057355,4965,0,1726124169,13198.14933198,32276.170785719994,53398.95059280001
2024-09-12,06:56:11.000,256,11057321,5365,0,1726124170,13198.721918329997,30429.6229857,53398.9156572
2024-09-12,06:56:12.000,256,11057372,4605,0,1726124171,13199.274295749994,28583.025841769995,53398.880721600006
2024-09-12,06:56:13.000,256,11057316,4845,0,1726124172,13199.75257376,29044.299761579998,53398.978541280005
2024-09-12,06:56:14.000,256,11057321,5165,0,1726124173,13200.271269629993,30890.213139900006,53398.95059280001
2024-09-12,06:56:15.000,256,11057318,4445,0,1726124174,13200.86406490999,26735.864767439998,53398.88770872
2024-09-12,06:56:16.000,256,11057363,5205,0,1726124175,13201.483805429998,29966.431702529997,53398.85277312001
2024-09-12,06:56:17.000,256,11057337,5085,0,1726124176,13202.12375487999,28581.482082300005,53398.96456704
2024-09-12,06:56:18.000,256,11057366,4845,0,1726124177,13202.858012669989,24427.204201140004,53398.97155416001
2024-09-12,06:56:19.000,256,11057338,4885,0,1726124178,13203.511434740001,25811.533497929995,53398.978541280005
2024-09-12,06:56:20.000,256,11057315,5365,0,1726124179,13204.2254836,30426.782186309996,53399.06238672
2024-09-12,06:56:21.000,256,11057317,5125,0,1726124180,13204.885641979992,32272.702613760004,53399.03443824
2024-09-12,06:56:22.000,256,11057355,5165,0,1726124181,13205.552536669995,29041.56469914,53399.13924504001
2024-09-12,06:56:23.000,256,11057358,4965,0,1726124182,13206.199222429997,26272.046111699994,53399.25103896
2024-09-12,06:56:24.000,256,11057178,4605,0,1726124183,13206.751599849995,32272.068192060004,53399.33488440001
2024-09-12,06:56:25.000,256,11057309,4925,0,1726124184,13207.324186199992,32733.454897949996,53399.41174272
2024-09-12,06:56:26.000,256,11057361,5085,0,1726124185,13207.88329993,31348.53347424,53399.46065256
2024-09-12,06:56:27.000,256,11057334,4605,0,1726124186,13208.462622589992,27194.319035249995,53399.5794336
2024-09-12,06:56:28.000,256,11057308,4805,0,1726124187,13208.940900599999,31347.786266459996,53399.67725328
2024-09-12,06:56:29.000,256,11057358,4765,0,1726124188,13209.452860159996,29039.605041000003,53399.78206008
2024-09-12,06:56:30.000,256,11057346,5044,0,1726124189,13209.944610789993,25808.495322899995,53399.893854
2024-09-12,06:56:31.000,256,11057371,5165,0,1726124190,13210.37573462999,28577.471127330005,53400.02660928001
2024-09-12,06:56:32.000,256,11057377,5125,0,1726124191,13210.820331089992,31346.510373929996,53400.08949336
2024-09-12,06:56:33.000,256,11057361,5405,0,1726124192,13211.345763269994,29038.737998009994,53400.24321000001
2024-09-12,06:56:34.000,256,11057415,5445,0,1726124193,13211.790359729996,27654.204276450007,53400.28513272
2024-09-12,06:56:35.000,256,11057380,4925,0,1726124194,13212.376418699998,29038.864882349997,53400.42487512
2024-09-12,06:56:36.000,256,11057359,5605,0,1726124195,13212.84122409,28115.929340579998,53400.57859176001
2024-09-12,06:56:37.000,256,11057410,4885,0,1726124196,13213.366656270002,28577.52047124,53400.704359920004
2024-09-12,06:56:38.000,256,11057407,4805,0,1726124197,13213.83146165999,28115.872947540003,53400.78820536
2024-09-12,06:56:39.000,256,11057403,4405,0,1726124198,13214.276058119991,29962.07534019,53400.94890912
2024-09-12,06:56:40.000,256,11057429,5165,0,1726124199,13214.727390890002,32269.925256539995,53401.06769016
2024-09-12,06:56:41.000,256,11057396,4805,0,1726124200,13215.1383058,27654.810501629996,53401.172496959996
2024-09-12,06:56:42.000,256,11057422,4725,0,1726124201,13215.448176059996,29039.717827080007,53401.30525224
2024-09-12,06:56:43.000,256,11057436,4605,0,1726124202,13215.690683219997,28578.31702293,53401.40307192
2024-09-12,06:56:44.000,256,11057236,4205,0,1726124203,13215.845618350002,29963.069267519997,53401.45896888
2024-09-12,06:56:45.000,256,11057377,5605,0,1726124204,13215.906245140002,27655.40967768,53401.52884008
2024-09-12,06:56:46.000,256,11057368,4725,0,1726124205,13216.014026099998,27655.430825069998,53401.68255672001
2024-09-12,06:56:47.000,256,11057402,4605,0,1726124206,13216.108334439989,28578.598988130005,53401.640634
2024-09-12,06:56:48.000,256,11057384,4085,0,1726124207,13216.229588019989,29501.781249449996,53401.70351808001
2024-09-12,06:56:49.000,256,11057395,5285,0,1726124208,13216.4182047,27194.319035249995,53401.75242792001
2024-09-12,06:56:50.000,256,11057356,4245,0,1726124209,13216.60008507,29040.91617918,53401.780376400005
2024-09-12,06:56:51.000,256,11057404,4765,0,1726124210,13216.795438059991,26733.327080639996,53401.80133776001
2024-09-12,06:56:52.000,256,11057400,4885,0,1726124211,13216.957109499992,29502.598948529994,53401.85024760001
2024-09-12,06:56:53.000,256,11057418,5165,0,1726124212,13216.997527359992,26271.580869120007,53401.92011880001
2024-09-12,06:56:54.000,256,11057364,4685,0,1726124213,13216.963845810002,32271.447868620002,53401.83627336
2024-09-12,06:56:55.000,256,11057400,4885,0,1726124214,13216.889746399997,30425.076296850006,53401.85024760001
2024-09-12,06:56:56.000,256,11057381,5044,0,1726124215,13216.74154758,31809.328053210003,53401.829286240005
2024-09-12,06:56:57.000,256,11057414,4885,0,1726124216,13216.57313982999,30885.80743365,53401.731466560006
2024-09-12,06:56:58.000,256,11057354,4765,0,1726124217,13216.45188624999,27192.944454900004,53401.68255672001
2024-09-12,06:56:59.000,256,11057217,5485,0,1726124218,13216.256533259999,27653.865918209995,53401.61967264
2024-09-12,06:57:00.000,256,11057411,5285,0,1726124219,13216.014026099998,31345.544643119996,53401.493904480005
2024-09-12,06:57:01.000,256,11057320,4605,0,1726124220,13215.771518939997,26268.183188459996,53401.396084800006
2024-09-12,06:57:02.000,256,11057359,5125,0,1726124221,13215.488593919996,29498.425863569995,53401.340187839996
2024-09-12,06:57:03.000,256,11057363,5005,0,1726124222,13215.19893259,31805.641358220004,53401.24935528001
2024-09-12,06:57:04.000,256,11057393,5125,0,1726124223,13214.983370669994,29036.073426870003,53401.16550984
2024-09-12,06:57:05.000,256,11057401,4885,0,1726124224,13214.781281369993,29035.61523342,53401.039741680004
2024-09-12,06:57:06.000,256,11057383,5285,0,1726124225,13214.538774209992,33650.25064749,53400.837115199996
2024-09-12,06:57:07.000,256,11057429,5405,0,1726124226,13214.30300336,31342.104667680003,53400.67641144001
2024-09-12,06:57:08.000,256,11057390,4805,0,1726124227,13213.905561069994,31803.033180119994,53400.5226948
2024-09-12,06:57:09.000,256,11057373,5365,0,1726124228,13213.514855089998,27648.910379819994,53400.36199104001
2024-09-12,06:57:10.000,256,11057384,4605,0,1726124229,13213.076994939991,30417.491432969997,53400.166351679996
2024-09-12,06:57:11.000,256,11057411,5365,0,1726124230,13212.69976158,25801.88323896,53399.935776720005
2024-09-12,06:57:12.000,256,11057393,5125,0,1726124231,13212.275374049997,27185.831882729995,53399.76109872001
2024-09-12,06:57:13.000,256,11057358,4925,0,1726124232,13211.83751389999,31338.63649572,53399.53751088
2024-09-12,06:57:14.000,256,11057380,4885,0,1726124233,13211.332290649989,29491.98295875,53399.27200032
2024-09-12,06:57:15.000,256,11057384,4725,0,1726124234,13210.820331089992,29491.411979220007,53399.027451120004
2024-09-12,06:57:16.000,256,11057346,4765,0,1726124235,13210.19385425999,28567.877261400004,53398.824824639996
2024-09-12,06:57:17.000,256,11057398,4765,0,1726124236,13209.553904809996,28567.376773170006,53398.524378480004
2024-09-12,06:57:18.000,256,11057332,4965,0,1726124237,13208.913955359989,27644.02533273,53398.209958080006
2024-09-12,06:57:19.000,256,11057388,4685,0,1726124238,13208.300951149991,27182.159285999995,53397.98637024001
2024-09-12,06:57:20.000,256,11057417,5165,0,1726124239,13207.600374909998,31335.11193072,53397.64400136
2024-09-12,06:57:21.000,256,11057384,4765,0,1726124240,13207.021052249991,30873.1542453,53397.32958096
2024-09-12,06:57:22.000,256,11057377,5245,0,1726124241,13206.421520659998,29026.916607000006,53397.04310904
2024-09-12,06:57:23.000,256,11057332,4885,0,1726124242,13205.943242649992,28103.706149160003,53396.74266288001
2024-09-12,06:57:24.000,256,11057379,5445,0,1726124243,13205.53906404999,28103.607461339998,53396.400294
2024-09-12,06:57:25.000,256,11057341,5165,0,1726124244,13205.188775929993,31795.314382769997,53396.13478344
2024-09-12,06:57:26.000,256,11057388,4805,0,1726124245,13204.838487809997,31333.98406992,53395.83433728001
2024-09-12,06:57:27.000,256,11057432,4765,0,1726124246,13204.52188123999,28565.233837649997,53395.53389112
2024-09-12,06:57:28.000,256,11057443,5485,0,1726124247,13204.20527467,28103.861230020004,53395.25440632
2024-09-12,06:57:29.000,256,11057376,4605,0,1726124248,13203.962767509998,26258.06063778,53395.05876696
2024-09-12,06:57:30.000,256,11057458,4925,0,1726124249,13203.720260349997,26719.553080619997,53394.807230640006
2024-09-12,06:57:31.000,256,11057383,5245,0,1726124250,13203.457544259996,29949.91559094,53394.59062992001
2024-09-12,06:57:32.000,256,11057305,5205,0,1726124251,13203.22850972,31795.807821869996,53394.41595192
2024-09-12,06:57:33.000,256,11057335,5285,0,1726124252,13202.93884838999,27181.12306389,53394.20633832001
2024-09-12,06:57:34.000,256,11057362,4725,0,1726124253,13202.676132299988,28104.150244350007,53394.05262168
2024-09-12,06:57:35.000,256,11057377,5205,0,1726124254,13202.366262039992,30411.619507680007,53393.98275048
2024-09-12,06:57:36.000,256,11057370,4765,0,1726124255,13202.04291915999,34103.615443439994,53393.78711112
2024-09-12,06:57:37.000,256,11057260,4965,0,1726124256,13201.652213179994,29027.46643914,53393.70326568001
2024-09-12,06:57:38.000,256,11057420,4805,0,1726124257,13201.234561960002,30412.0001607,53393.54256192
2024-09-12,06:57:39.000,256,11057346,4165,0,1726124258,13200.85059229,29489.07166806,53393.45172936
2024-09-12,06:57:40.000,256,11057396,4085,0,1726124259,13200.365577969998,25797.25196055,53393.26307712
2024-09-12,06:57:41.000,256,11057390,4004,0,1726124260,13199.907508889992,35488.39588455,53393.15128320001
2024-09-12,06:57:42.000,256,11057235,5525,0,1726124261,13199.42249456999,28566.3264528,53392.98359232001
2024-09-12,06:57:43.000,256,11057423,4485,0,1726124262,13198.937480250002,24413.197579829997,53392.87878552
2024-09-12,06:57:44.000,256,11057405,4405,0,1726124263,13198.479411169996,31796.999124840004,53392.794940080006
2024-09-12,06:57:45.000,256,11057420,3845,0,1726124264,13198.021342089989,29028.382826040004,53392.74603024001
2024-09-12,06:57:46.000,256,11057390,4004,0,1726124265,13197.617163490002,34104.785599020004,53392.627249200006
2024-09-12,06:57:47.000,256,11057402,3965,0,1726124266,13197.24666643999,29028.44626821,53392.59930072001
2024-09-12,06:57:48.000,256,11057375,5325,0,1726124267,13196.97047773,26721.047496180006,53392.47353256
2024-09-12,06:57:49.000,256,11057427,5285,0,1726124268,13196.606716989998,28105.419087750008,53392.42462272
2024-09-12,06:57:50.000,256,11057367,4325,0,1726124269,13196.256428870001,29028.333482129994,53392.35475152
2024-09-12,06:57:51.000,256,11057445,4365,0,1726124270,13195.94655860999,29028.361678650006,53392.26391896001
2024-09-12,06:57:52.000,256,11057398,4004,0,1726124271,13195.79162348,26259.4986603,53392.15911216
2024-09-12,06:57:53.000,256,11057389,5285,0,1726124272,13195.650160969999,35489.23473102,53392.054305360005
2024-09-12,06:57:54.000,256,11057371,4685,0,1726124273,13195.549116319999,29951.466399540004,53391.99840840001
2024-09-12,06:57:55.000,256,11057411,5325,0,1726124274,13195.380708569988,27643.87025187,53391.99142128
2024-09-12,06:57:56.000,256,11057332,4165,0,1726124275,13195.205564509997,30412.599336750005,53391.8936016
2024-09-12,06:57:57.000,256,11057382,5125,0,1726124276,13195.097783550002,27643.538942760002,53391.837704640006
2024-09-12,06:57:58.000,256,11057363,5405,0,1726124277,13195.003475209996,32719.666799669998,53391.71193648001
2024-09-12,06:57:59.000,256,11057370,4004,0,1726124278,13194.983266279996,29027.670863909996,53391.65603952
2024-09-12,06:58:00.000,256,11057382,5005,0,1726124279,13195.043893069997,28104.488602590005,53391.60712968
2024-09-12,06:58:01.000,256,11057395,4685,0,1726124280,13195.023684139996,30411.563114639997,53391.551232720005
2024-09-12,06:58:02.000,256,11057393,5285,0,1726124281,13194.996738900001,32257.180429500004,53391.42546456001
2024-09-12,06:58:03.000,256,11057452,3845,0,1726124282,13195.117992480002,30410.942791199996,53391.39751608
2024-09-12,06:58:04.000,256,11057372,5165,0,1726124283,13195.293136539993,28103.41713483,53391.383541840005
2024-09-12,06:58:05.000,256,11057414,5245,0,1726124284,13195.62321572999,30872.089826669995,53391.32764488001
2024-09-12,06:58:06.000,256,11057321,4525,0,1726124285,13195.980240159995,29487.47151555,53391.37655472001
2024-09-12,06:58:07.000,256,11057269,5645,0,1726124286,13196.303583039997,31794.581273250005,53391.2996964
2024-09-12,06:58:08.000,256,11057309,5365,0,1726124287,13196.653871159993,33640.113998550005,53391.285722160006
2024-09-12,06:58:09.000,256,11057343,5485,0,1726124288,13196.90985094,34562.90855772,53391.264760800004
2024-09-12,06:58:10.000,256,11057333,4525,0,1726124289,13197.17256703,32255.425196130003,53391.285722160006
2024-09-12,06:58:11.000,256,11057285,4685,0,1726124290,13197.408337879991,25794.777715920005,53391.27873504001
2024-09-12,06:58:12.000,256,11057381,4485,0,1726124291,13197.650845039992,27640.430276429994,53391.34860624
2024-09-12,06:58:13.000,256,11057335,5445,0,1726124292,13197.940506369989,28563.28827777,53391.36258048
2024-09-12,06:58:14.000,256,11057355,5325,0,1726124293,13198.32447603999,27178.825047510007,53391.39052896
2024-09-12,06:58:15.000,256,11057194,4925,0,1726124294,13198.674764160001,33177.88844619,53391.46738728
2024-09-12,06:58:16.000,256,11057202,5044,0,1726124295,13199.058733829988,29024.773671479998,53391.53725848
2024-09-12,06:58:17.000,256,11057382,4525,0,1726124296,13199.40902195,28101.82403145,53391.57219408001
2024-09-12,06:58:18.000,256,11057355,5525,0,1726124297,13199.66500172999,29947.65986934,53391.60712968
2024-09-12,06:58:19.000,256,11057318,4325,0,1726124298,13199.833409480001,28563.253032120003,53391.63507816
2024-09-12,06:58:20.000,256,11057374,5005,0,1726124299,13199.941190439997,30870.510821550008,53391.64206528001
2024-09-12,06:58:21.000,256,11057382,4125,0,1726124300,13200.022026159997,32716.262069880002,53391.73988496001
2024-09-12,06:58:22.000,256,11057350,5044,0,1726124301,13200.230851769993,26717.248015110003,53391.77482056
2024-09-12,06:58:23.000,256,11057391,4525,0,1726124302,13200.473358929994,28101.48567321,53391.80975616001
2024-09-12,06:58:24.000,256,11057407,5445,0,1726124303,13200.635030369995,30870.151315919997,53391.8936016
2024-09-12,06:58:25.000,256,11057257,5325,0,1726124304,13200.78322918999,28562.844182579996,53391.85866600001
2024-09-12,06:58:26.000,256,11057194,4004,0,1726124305,13200.91121908,22102.33063584,53391.935524320004
2024-09-12,06:58:27.000,256,11057412,4045,0,1726124306,13200.897746459996,28101.372887129997,53391.9634728
2024-09-12,06:58:28.000,256,11057359,5445,0,1726124307,13200.91121908,31331.650807889993,53392.04731824001
2024-09-12,06:58:29.000,256,11057379,4645,0,1726124308,13200.938164319996,26255.762621400005,53392.02635688001
2024-09-12,06:58:30.000,256,11057352,5005,0,1726124309,13200.917955389996,29024.667934530007,53392.0682796
2024-09-12,06:58:31.000,256,11057372,4725,0,1726124310,13200.88427383999,33177.973035749994,53392.152125040004
2024-09-12,06:58:32.000,256,11057357,5325,0,1726124311,13200.84385597999,31793.749475909994,53392.152125040004
2024-09-12,06:58:33.000,256,11057416,4045,0,1726124312,13200.80343811999,24871.976107619994,53392.173086400006
2024-09-12,06:58:34.000,256,11057432,4805,0,1726124313,13200.877537529996,27640.958961180004,53392.152125040004
2024-09-12,06:58:35.000,256,11057393,5085,0,1726124314,13200.924691699991,29948.562157980006,53392.15911216
2024-09-12,06:58:36.000,256,11057406,4885,0,1726124315,13200.958373249996,30871.744419299997,53392.124176560006
2024-09-12,06:58:37.000,256,11057383,5325,0,1726124316,13200.985318489991,29487.598399890005,53392.124176560006
2024-09-12,06:58:38.000,256,11057401,5245,0,1726124317,13201.079626829996,27642.016330679995,53392.07526672001
2024-09-12,06:58:39.000,256,11057404,4925,0,1726124318,13201.268243509992,31334.160298169998,53392.18706064
2024-09-12,06:58:40.000,256,11057418,4685,0,1726124319,13201.450123879993,31334.590295100003,53392.22898336
2024-09-12,06:58:41.000,256,11057390,4805,0,1726124320,13201.605059009999,26720.229797099993,53392.221996240005
2024-09-12,06:58:42.000,256,11057412,4805,0,1726124321,13201.773466759994,26720.702088809994,53392.2778932
2024-09-12,06:58:43.000,256,11057409,5365,0,1726124322,13201.80041199999,26721.10388922,53392.30584168
2024-09-12,06:58:44.000,256,11057384,4645,0,1726124323,13201.76673045,27644.546968349998,53392.35475152
2024-09-12,06:58:45.000,256,11057334,4845,0,1726124324,13201.658949489989,29491.00312968,53392.28488032001
2024-09-12,06:58:46.000,256,11057387,5325,0,1726124325,13201.571377459994,31337.459291010004,53392.32680304
2024-09-12,06:58:47.000,256,11057437,5085,0,1726124326,13201.423178639998,26261.641595819994,53392.40366136
2024-09-12,06:58:48.000,256,11057380,4965,0,1726124327,13201.194144100002,27646.527773880007,53392.37571288
2024-09-12,06:58:49.000,256,11057346,5125,0,1726124328,13201.039208969996,29031.399853680006,53392.340777280006
2024-09-12,06:58:50.000,256,11057391,5365,0,1726124329,13200.897746459996,29031.78755583,53392.291867440006
2024-09-12,06:58:51.000,256,11057380,4925,0,1726124330,13200.76302025999,24878.708026770008,53392.28488032001
2024-09-12,06:58:52.000,256,11057362,5005,0,1726124331,13200.574403579994,27648.078582479997,53392.22898336
2024-09-12,06:58:53.000,256,11057400,4685,0,1726124332,13200.473358929994,29955.935547960005,53392.15911216
2024-09-12,06:58:54.000,256,11057366,4605,0,1726124333,13200.365577969998,30417.857987730007,53392.1381508
2024-09-12,06:58:55.000,256,11057382,4445,0,1726124334,13200.419468449989,28572.325262430008,53392.11718944001
2024-09-12,06:58:56.000,256,11057386,4885,0,1726124335,13200.594612509994,28111.27691478,53392.005395520006
2024-09-12,06:58:57.000,256,11057373,5205,0,1726124336,13200.756283949995,35957.466142139994,53391.984434160004
2024-09-12,06:58:58.000,256,11057386,5085,0,1726124337,13200.83038336,30881.190253499997,53391.92853720001
2024-09-12,06:58:59.000,256,11057384,4605,0,1726124338,13200.998791109996,28574.02410276,53391.92853720001
2024-09-12,06:59:00.000,256,11057413,5044,0,1726124339,13201.227825649992,31805.176115640003,53391.8936016
2024-09-12,06:59:01.000,256,11057398,5005,0,1726124340,13201.510750669993,31805.69070213,53391.94251144
2024-09-12,06:59:02.000,256,11057408,4765,0,1726124341,13201.753257829994,35959.869895469994,53391.87962736001
2024-09-12,06:59:03.000,256,11057385,5085,0,1726124342,13201.874511409995,28114.279844160003,53391.85866600001
2024-09-12,06:59:04.000,256,11057391,5165,0,1726124343,13202.00250129999,29037.737021549998,53391.85866600001
2024-09-12,06:59:05.000,256,11057379,5485,0,1726124344,13202.08333701999,32268.75510096,53391.83071752001
2024-09-12,06:59:06.000,256,11057366,4605,0,1726124345,13202.12375487999,29961.29288676,53391.73988496001
2024-09-12,06:59:07.000,256,11057410,5044,0,1726124346,13202.204590599991,29499.97667217,53391.683988
2024-09-12,06:59:08.000,256,11057387,5245,0,1726124347,13202.346053109992,31346.2918509,53391.62809104
2024-09-12,06:59:09.000,256,11057406,4765,0,1726124348,13202.669395989993,23961.743098110004,53391.58616832
2024-09-12,06:59:10.000,256,11057332,4965,0,1726124349,13203.073574589995,33192.50129268,53391.55821984
2024-09-12,06:59:11.000,256,11057424,4765,0,1726124350,13203.578797839997,34577.17599684,53391.50931
2024-09-12,06:59:12.000,256,11057438,4965,0,1726124351,13204.104230019999,27192.732980999994,53391.44642592001
2024-09-12,06:59:13.000,256,11057363,5445,0,1726124352,13204.649871130001,28115.929340579998,53391.41149032
2024-09-12,06:59:14.000,256,11057350,4765,0,1726124353,13205.310029509994,29962.202224530003,53391.383541840005
2024-09-12,06:59:15.000,256,11057398,4845,0,1726124354,13206.003869439992,27193.14183054,53391.41149032
2024-09-12,06:59:16.000,256,11057404,4765,0,1726124355,13206.569719479994,28577.809485570004,53391.334632000006
2024-09-12,06:59:17.000,256,11057372,4965,0,1726124356,13207.095151659996,33193.34718827999,53391.35559336001
2024-09-12,06:59:18.000,256,11057412,4965,0,1726124357,13207.620583839998,29039.576844480005,53391.383541840005
2024-09-12,06:59:19.000,256,11057414,4685,0,1726124358,13208.14601602,33193.62915348,53391.41149032
2024-09-12,06:59:20.000,256,11057396,4805,0,1726124359,13208.637766649998,27193.677564419995,53391.39052896
2024-09-12,06:59:21.000,256,11057424,5044,0,1726124360,13209.021736319999,29963.01992361,53391.35559336001
2024-09-12,06:59:22.000,256,11057388,4605,0,1726124361,13209.372024439996,35963.03495484,53391.32764488001
2024-09-12,06:59:23.000,256,11057410,4765,0,1726124362,13209.661685769992,30424.596956010006,53391.34161912
2024-09-12,06:59:24.000,256,11057379,5165,0,1726124363,13209.964819719993,27193.719859200006,53391.313670640004
2024-09-12,06:59:25.000,256,11057435,5405,0,1726124364,13210.30163522,30886.004809289996,53391.215850960005
2024-09-12,06:59:26.000,256,11057387,5245,0,1726124365,13210.55761499999,27193.698711810008,53391.18790248001
2024-09-12,06:59:27.000,256,11057376,4885,0,1726124366,13210.854012639997,29039.9574975,53391.166941120006
2024-09-12,06:59:28.000,256,11057411,5205,0,1726124367,13211.096519799998,28578.528496829997,53391.15296688
2024-09-12,06:59:29.000,256,11057393,5205,0,1726124368,13211.318818029999,27655.451972459996,53391.07610856
2024-09-12,06:59:30.000,256,11057408,4965,0,1726124369,13211.48048947,35963.35216569,53390.978288880004
2024-09-12,06:59:31.000,256,11057354,4685,0,1726124370,13211.71626031999,22578.626251680005,53390.9154048
2024-09-12,06:59:32.000,256,11057414,5085,0,1726124371,13211.958767479991,35963.30282178,53390.7407268
2024-09-12,06:59:33.000,256,11057398,4885,0,1726124372,13212.066548440001,28578.549644219995,53390.72675256
2024-09-12,06:59:34.000,256,11057354,4765,0,1726124373,13212.208010950002,29963.132709690006,53390.62893288
2024-09-12,06:59:35.000,256,11057356,4045,0,1726124374,13212.261901429993,29963.139758820005,53390.45425488
2024-09-12,06:59:36.000,256,11057387,5245,0,1726124375,13212.241692499992,29040.056185320005,53390.3564352
2024-09-12,06:59:37.000,256,11057380,4685,0,1726124376,13212.241692499992,29040.006841409995,53390.17477008
2024-09-12,06:59:38.000,256,11057403,4685,0,1726124377,13212.174329399997,27655.10656509,53390.12586024
2024-09-12,06:59:39.000,256,11057421,5245,0,1726124378,13212.012657959996,29962.37845278,53389.944195120006
2024-09-12,06:59:40.000,256,11057265,5325,0,1726124379,13211.71626031999,28577.259653429996,53389.78349136
2024-09-12,06:59:41.000,256,11057382,5205,0,1726124380,13211.48048947,29038.448983680006,53389.57387776
2024-09-12,06:59:42.000,256,11057349,4605,0,1726124381,13211.237982309998,29038.131772830006,53389.36426416001
2024-09-12,06:59:43.000,256,11057410,5005,0,1726124382,13211.049365630002,28114.850823689994,53389.11971496
2024-09-12,06:59:44.000,256,11057387,5485,0,1726124383,13210.887694190002,28576.24457871,53388.938049840006
2024-09-12,06:59:45.000,256,11057405,5405,0,1726124384,13210.820331089992,28114.48426893,53388.72144912001
2024-09-12,06:59:46.000,256,11057394,5205,0,1726124385,13210.699077509991,30883.424827709998,53388.46292568
2024-09-12,06:59:47.000,256,11057397,5325,0,1726124386,13210.591296549996,28575.44802702,53388.211389359996
2024-09-12,06:59:48.000,256,11057383,5565,0,1726124387,13210.591296549996,31344.311045370006,53388.00177576001
2024-09-12,06:59:49.000,256,11057412,3845,0,1726124388,13210.726022750001,29497.90422795,53387.70831672001
2024-09-12,06:59:50.000,256,11057402,5005,0,1726124389,13210.961793599992,27651.589049219998,53387.575561440004
2024-09-12,06:59:51.000,256,11057399,5605,0,1726124390,13211.190828139988,29959.03011603,53387.33799936
2024-09-12,06:59:52.000,256,11057363,5845,0,1726124391,13211.460280539999,26266.604183339994,53387.16332136001
2024-09-12,06:59:53.000,256,11057377,5365,0,1726124392,13211.7027877,29035.558840380007,53386.95370776
2024-09-12,06:59:54.000,256,11057341,5405,0,1726124393,13211.850986519996,29496.882104100005,53386.793004
2024-09-12,06:59:55.000,256,11057381,4605,0,1726124394,13211.945294860001,31804.23858135,53386.67422296
2024-09-12,06:59:56.000,256,11057386,4085,0,1726124395,13212.059812129992,27650.404795380004,53386.4785836
2024-09-12,06:59:57.000,256,11057434,5044,0,1726124396,13212.160856779992,34572.925371449994,53386.3388412
2024-09-12,06:59:58.000,256,11057399,4605,0,1726124397,13212.261901429993,26726.912372339997,53386.254995760006
2024-09-12,06:59:59.000,256,11057393,5325,0,1726124398,13212.356209769998,27649.713980639994,53386.017433680005
2024-09-12,07:00:00.000,256,11057361,5325,0,1726124399,13212.410100249988,30880.104687479994,53385.91262688001
2024-09-12,07:00:01.000,256,11057339,5405,0,1726124400,13212.511144899989,32264.448082529998,53385.74493600001
2024-09-12,07:00:02.000,256,11057390,5205,0,1726124401,13212.65260740999,27187.69990218,53385.52833528001
2024-09-12,07:00:03.000,256,11057367,4485,0,1726124402,13212.67955265,29494.964740740004,53385.36763152001
2024-09-12,07:00:04.000,256,11057369,4605,0,1726124403,13212.659343719999,36417.38662899,53385.1859664
2024-09-12,07:00:05.000,256,11057367,4605,0,1726124404,13212.571771689989,25340.982923040006,53384.9763528
2024-09-12,07:00:06.000,256,11057381,4285,0,1726124405,13212.423572869993,28571.28904032,53384.88552024001
2024-09-12,07:00:07.000,256,11057402,4965,0,1726124406,13212.228219880002,30416.97684648,53384.64097104
2024-09-12,07:00:08.000,256,11057414,4325,0,1726124407,13211.985712720001,30878.12388195,53384.43135744001
2024-09-12,07:00:09.000,256,11057267,5165,0,1726124408,13211.7027877,29493.463276049995,53384.31956352
2024-09-12,07:00:10.000,256,11057399,4365,0,1726124409,13211.48048947,30877.743228930005,53384.06104008
2024-09-12,07:00:11.000,256,11057420,4845,0,1726124410,13211.305345409994,31339.073541780002,53383.92129768
2024-09-12,07:00:12.000,256,11057411,5485,0,1726124411,13211.170619209988,28108.295132789994,53383.71168408001
2024-09-12,07:00:13.000,256,11057351,5405,0,1726124412,13211.076310869998,25339.037363159994,53383.55796744
2024-09-12,07:00:14.000,256,11057425,5085,0,1726124413,13210.988738840002,27184.81680801,53383.404250800006
2024-09-12,07:00:15.000,256,11057373,4885,0,1726124414,13210.773176919996,27646.090727820003,53383.22957280001
2024-09-12,07:00:16.000,256,11057391,5405,0,1726124415,13210.591296549996,27184.450253250005,53382.96406224
2024-09-12,07:00:17.000,256,11057403,5285,0,1726124416,13210.41615248999,28107.301205459997,53382.79637136
2024-09-12,07:00:18.000,256,11057387,5165,0,1726124417,13210.21406318999,29953.10884683,53382.614706240005
2024-09-12,07:00:19.000,256,11057385,5245,0,1726124418,13210.018710199998,22569.124024439996,53382.38413128
2024-09-12,07:00:20.000,256,11057462,4645,0,1726124419,13209.789675660002,32721.774489539996,53382.12560784
2024-09-12,07:00:21.000,256,11057401,5245,0,1726124420,13209.473069089996,35951.96077161,53381.992852560004
2024-09-12,07:00:22.000,256,11057391,5245,0,1726124421,13209.16319883,24876.029357370004,53381.7622776
2024-09-12,07:00:23.000,256,11057404,3804,0,1726124422,13208.853328569989,28567.75742619,53381.5177284
2024-09-12,07:00:24.000,256,11057398,5044,0,1726124423,13208.556930929997,31336.571100629997,53381.28715344
2024-09-12,07:00:25.000,256,11057345,4605,0,1726124424,13208.395259489997,28106.208590309994,53381.14741104001
2024-09-12,07:00:26.000,256,11057402,4765,0,1726124425,13208.193170189996,29029.22167251,53380.9238232
2024-09-12,07:00:27.000,256,11057381,5325,0,1726124426,13208.04497137,26721.858146130005,53380.70722248
2024-09-12,07:00:28.000,256,11057412,3965,0,1726124427,13207.82267314,29952.291147750002,53380.4696604
2024-09-12,07:00:29.000,256,11057420,4645,0,1726124428,13207.735101109989,25337.472456300005,53380.28100816
2024-09-12,07:00:30.000,256,11057413,5205,0,1726124429,13207.687946939994,31336.937655390007,53380.07838168
2024-09-12,07:00:31.000,256,11057391,5044,0,1726124430,13207.687946939994,32721.633506939994,53379.95261352001
2024-09-12,07:00:32.000,256,11057351,5205,0,1726124431,13207.674474319989,29952.974913359998,53379.77793552
2024-09-12,07:00:33.000,256,11057397,5085,0,1726124432,13207.634056459989,31799.13501123,53379.61024464
2024-09-12,07:00:34.000,256,11057408,4605,0,1726124433,13207.640792769998,26722.901417369998,53379.47050224001
2024-09-12,07:00:35.000,256,11057390,4765,0,1726124434,13207.687946939994,31338.058467060007,53379.29582424
2024-09-12,07:00:36.000,256,11057402,4725,0,1726124435,13207.748573729994,32722.768416870007,53379.17005608
2024-09-12,07:00:37.000,256,11057429,5085,0,1726124436,13207.735101109989,23493.152181359997,53379.05826216
2024-09-12,07:00:38.000,256,11057377,5125,0,1726124437,13207.741837419999,25339.566047910004,53378.91851976001
2024-09-12,07:00:39.000,256,11057384,4965,0,1726124438,13207.728364799994,29954.976866280005,53378.85563568
2024-09-12,07:00:40.000,256,11057384,4845,0,1726124439,13207.607111219993,29955.322273650003,53378.708906160005
2024-09-12,07:00:41.000,256,11057401,5365,0,1726124440,13207.553220739988,25340.72210523,53378.62506072
2024-09-12,07:00:42.000,256,11057389,4485,0,1726124441,13207.506066569993,32725.538724960003,53378.52724104
2024-09-12,07:00:43.000,256,11057387,5405,0,1726124442,13207.607111219993,27188.270881710007,53378.40846
2024-09-12,07:00:44.000,256,11057380,4765,0,1726124443,13207.681210629999,31804.23858135,53378.34557592001
2024-09-12,07:00:45.000,256,11057397,4445,0,1726124444,13207.661001699998,29958.818642130005,53378.19884640001
2024-09-12,07:00:46.000,256,11057397,5485,0,1726124445,13207.607111219993,27190.357424190006,53378.11500096
2024-09-12,07:00:47.000,256,11057391,5285,0,1726124446,13207.526275499993,29960.094534660006,53377.9542972
2024-09-12,07:00:48.000,256,11057391,5245,0,1726124447,13207.519539189998,31345.312021830003,53377.89840024
2024-09-12,07:00:49.000,256,11057327,4325,0,1726124448,13207.586902289993,31807.636262009997,53377.83551616
2024-09-12,07:00:50.000,256,11057408,4004,0,1726124449,13207.768782659994,30885.518419319997,53377.68878664
2024-09-12,07:00:51.000,256,11057395,4645,0,1726124450,13207.89677254999,28578.768167250004,53377.62590256001
2024-09-12,07:00:52.000,256,11057402,4965,0,1726124451,13208.02476244,27656.622128040006,53377.51410864
2024-09-12,07:00:53.000,256,11057405,4445,0,1726124452,13208.132543399995,31811.520332639993,53377.47917304001
2024-09-12,07:00:54.000,256,11057436,4365,0,1726124453,13208.19990649999,30889.219212569995,53377.35340488
2024-09-12,07:00:55.000,256,11057406,4645,0,1726124454,13208.300951149991,27658.997684849994,53377.24161096001
2024-09-12,07:00:56.000,256,11057379,4645,0,1726124455,13208.388523180001,34121.534331899995,53377.13680416
2024-09-12,07:00:57.000,256,11057399,5285,0,1726124456,13208.489567830002,29506.497117420004,53377.05295872001
2024-09-12,07:00:58.000,256,11057366,4004,0,1726124457,13208.678184509998,29507.117440860005,53376.93417768001
2024-09-12,07:00:59.000,256,11057359,5245,0,1726124458,13208.839855949998,28122.900930150005,53376.815396640006
2024-09-12,07:01:00.000,256,11057365,5325,0,1726124459,13208.988054769994,33200.678283479996,53376.82238376
2024-09-12,07:01:01.000,256,11057402,3765,0,1726124460,13209.16319883,24892.615960259995,53376.8014224
2024-09-12,07:01:02.000,256,11057365,5285,0,1726124461,13209.33834288999,30431.68838079,53376.65469288
2024-09-12,07:01:03.000,256,11057377,5125,0,1726124462,13209.526959570001,26739.1919568,53376.60578304
2024-09-12,07:01:04.000,256,11057420,4765,0,1726124463,13209.688631010002,30431.8787073,53376.5568732
2024-09-12,07:01:05.000,256,11057374,4805,0,1726124464,13209.931138169988,33201.44663865,53376.50097624001
2024-09-12,07:01:06.000,256,11057403,4445,0,1726124465,13210.133227469989,29970.456755759995,53376.410143680005
2024-09-12,07:01:07.000,256,11057375,5605,0,1726124466,13210.409416179995,26277.755907,53376.31931112
2024-09-12,07:01:08.000,256,11057408,4885,0,1726124467,13210.66539596,28585.584675959995,53376.18655584001
2024-09-12,07:01:09.000,256,11057384,4765,0,1726124468,13210.961793599992,31354.997526449995,53376.1027104
2024-09-12,07:01:10.000,256,11057386,5085,0,1726124469,13211.258191239998,25354.425613950007,53376.074761920005
2024-09-12,07:01:11.000,256,11057402,3965,0,1726124470,13211.568061499995,25815.932155050003,53375.87912256001
2024-09-12,07:01:12.000,256,11057364,4765,0,1726124471,13211.952031169996,33201.23516475,53375.76034152001
2024-09-12,07:01:13.000,256,11057392,4725,0,1726124472,13212.349473460003,25815.988548089997,53375.739380160005
2024-09-12,07:01:14.000,256,11057360,4685,0,1726124473,13212.67281633999,27662.395365510005,53375.62758624
2024-09-12,07:01:15.000,256,11057414,4805,0,1726124474,13213.050049699996,29508.738740760004,53375.571689280005
2024-09-12,07:01:16.000,256,11057389,5085,0,1726124475,13213.326238410002,32278.123394730006,53375.49483096001
2024-09-12,07:01:17.000,256,11057414,4685,0,1726124476,13213.622636049993,25354.432663080006,53375.36207568
2024-09-12,07:01:18.000,256,11057384,4765,0,1726124477,13214.047023579995,25816.023793739994,53375.32714008001
2024-09-12,07:01:19.000,256,11057379,5044,0,1726124478,13214.417520629991,30893.406395790007,53375.20835904001
2024-09-12,07:01:20.000,256,11057379,5285,0,1726124479,13214.734127199998,29047.091217060006,53375.11053936001
2024-09-12,07:01:21.000,256,11057366,4765,0,1726124480,13214.996843289999,25816.13657982,53375.00573256
2024-09-12,07:01:22.000,256,11057399,5445,0,1726124481,13215.205668899995,27662.564544630004,53374.94284848001
2024-09-12,07:01:23.000,256,11057428,4965,0,1726124482,13215.39428557999,26739.480971130004,53374.81708032
2024-09-12,07:01:24.000,256,11057403,5165,0,1726124483,13215.616583809991,29970.625934879994,53374.76817048
2024-09-12,07:01:25.000,256,11057372,3924,0,1726124484,13215.724364770002,28585.83844464,53374.66336368
2024-09-12,07:01:26.000,256,11057362,4805,0,1726124485,13215.818673109992,34124.81922648,53374.565544000005
2024-09-12,07:01:27.000,256,11057352,4725,0,1726124486,13215.933190379998,30432.202967279998,53374.60746672001
2024-09-12,07:01:28.000,256,11057387,5165,0,1726124487,13215.953399309998,25354.771021320004,53374.47471144
2024-09-12,07:01:29.000,256,11057376,4685,0,1726124488,13215.993817169998,27201.022757879997,53374.41881448001
2024-09-12,07:01:30.000,256,11057413,5165,0,1726124489,13216.088125509988,30893.66016447,53374.36990464001
2024-09-12,07:01:31.000,256,11057413,5245,0,1726124490,13216.236324329999,29508.964312919998,53374.216188
2024-09-12,07:01:32.000,256,11057403,5285,0,1726124491,13216.39125945999,25354.66528437,53374.10439408001
2024-09-12,07:01:33.000,256,11057367,5165,0,1726124492,13216.384523149994,31355.060968620004,53374.04151
2024-09-12,07:01:34.000,256,11057412,4765,0,1726124493,13216.384523149994,29508.527266859994,53373.964651680006
2024-09-12,07:01:35.000,256,11057378,4765,0,1726124494,13216.35757791,28585.098285989996,53373.86683200001
2024-09-12,07:01:36.000,256,11057388,4925,0,1726124495,13216.276742189999,29508.167761229997,53373.692154
2024-09-12,07:01:37.000,256,11057371,5325,0,1726124496,13216.29021480999,33200.62189044,53373.65023128001
2024-09-12,07:01:38.000,256,11057384,4965,0,1726124497,13216.276742189999,30431.032811700003,53373.54542448
2024-09-12,07:01:39.000,256,11057385,5325,0,1726124498,13216.33063266999,33200.43861306,53373.35677224
2024-09-12,07:01:40.000,256,11057400,4645,0,1726124499,13216.404732079995,29969.42053365,53373.293888160006
2024-09-12,07:01:41.000,256,11057406,5205,0,1726124500,13216.53945828,26738.4165525,53373.21702984001
2024-09-12,07:01:42.000,256,11057389,5085,0,1726124501,13216.72133865,31354.16572911,53373.09126168
2024-09-12,07:01:43.000,256,11057357,5165,0,1726124502,13216.856064849992,31354.081139550006,53372.89562232
2024-09-12,07:01:44.000,256,11057395,5525,0,1726124503,13216.896482709992,29046.0197493,53372.68600872
2024-09-12,07:01:45.000,256,11057415,5205,0,1726124504,13216.990791049997,30892.20099456,53372.63011176
2024-09-12,07:01:46.000,256,11057393,5165,0,1726124505,13217.186144040003,31353.84146913,53372.455433760006
2024-09-12,07:01:47.000,256,11057378,4765,0,1726124506,13217.455596439999,27661.239308189994,53372.35062696
2024-09-12,07:01:48.000,256,11057328,4605,0,1726124507,13217.826093489995,26276.578702290004,53372.14101336001
2024-09-12,07:01:49.000,256,11057312,4925,0,1726124508,13218.216799469992,35046.542317889995,53372.03620656
2024-09-12,07:01:50.000,256,11057332,4805,0,1726124509,13218.567087589989,28584.520257330005,53371.931399760004
2024-09-12,07:01:51.000,256,11057357,5125,0,1726124510,13218.87695785,29507.695469519997,53371.70781192001
2024-09-12,07:01:52.000,256,11057200,4965,0,1726124511,13219.267663829996,29969.27250192,53371.568069520006
2024-09-12,07:01:53.000,256,11057341,5285,0,1726124512,13219.658369809993,30892.53230367,53371.40736576
2024-09-12,07:01:54.000,256,11057343,5125,0,1726124513,13220.04907578999,27200.01473229,53371.281597600006
2024-09-12,07:01:55.000,256,11057376,4805,0,1726124514,13220.466727009996,31354.222122150008,53371.113906720006
2024-09-12,07:01:56.000,256,11057292,4725,0,1726124515,13220.945005019988,32277.510120420004,53370.995125680005
2024-09-12,07:01:57.000,256,11057326,4925,0,1726124516,13221.281820519995,28585.04189295,53370.8623704
2024-09-12,07:01:58.000,256,11057159,5325,0,1726124517,13221.699471740001,21661.52738955,53370.72262800001
2024-09-12,07:01:59.000,256,11057305,5445,0,1726124518,13222.063232480003,34585.916918040006,53370.62480832
2024-09-12,07:02:00.000,256,11057324,4685,0,1726124519,13222.46741107999,28585.612872480007,53370.50602728
2024-09-12,07:02:01.000,256,11057315,5285,0,1726124520,13222.83790813,29970.661180530005,53370.35231064
2024-09-12,07:02:02.000,256,11057320,4725,0,1726124521,13223.141042080002,32740.363045349994,53370.31737504001
2024-09-12,07:02:03.000,256,11057350,3845,0,1726124522,13223.397021859993,28586.268441570006,53370.21256824
2024-09-12,07:02:04.000,256,11057332,4605,0,1726124523,13223.54522067999,29047.96530918,53370.107761440006
2024-09-12,07:02:05.000,256,11057298,4805,0,1726124524,13223.72710104999,34587.12231927,53370.03090312001
2024-09-12,07:02:06.000,256,11057362,4805,0,1726124525,13223.95613559,25355.490032579997,53369.94705768
2024-09-12,07:02:07.000,256,11057346,4765,0,1726124526,13224.292951089992,32741.025663570006,53369.80032816
2024-09-12,07:02:08.000,256,11057306,4685,0,1726124527,13224.649975519998,28586.881715879994,53369.76539256001
2024-09-12,07:02:09.000,256,11057342,4525,0,1726124528,13225.04741780999,33664.398251399994,53369.71648272001
2024-09-12,07:02:10.000,256,11057321,5085,0,1726124529,13225.323606519996,30433.070010270007,53369.59770168001
2024-09-12,07:02:11.000,256,11057322,4565,0,1726124530,13225.586322609997,28124.88173568,53369.583727440004
2024-09-12,07:02:12.000,256,11057392,4965,0,1726124531,13225.902929179989,28586.127458970004,53369.54180472
2024-09-12,07:02:13.000,256,11057338,5005,0,1726124532,13226.300371469995,30893.63196795,53369.499882
2024-09-12,07:02:14.000,256,11057313,5205,0,1726124533,13226.610241729992,34585.938065430004,53369.4649464
2024-09-12,07:02:15.000,256,11057364,4765,0,1726124534,13226.872957819993,29969.91397275,53369.388088080006
2024-09-12,07:02:16.000,256,11057331,5085,0,1726124535,13227.061574499989,33662.12843154,53369.29725552
2024-09-12,07:02:17.000,256,11057342,5005,0,1726124536,13227.115464979994,28122.654210599998,53369.40904944001
2024-09-12,07:02:18.000,256,11057334,4845,0,1726124537,13227.095256049994,31352.967377010005,53369.31122976001
2024-09-12,07:02:19.000,256,11057294,4725,0,1726124538,13227.048101879998,24890.233354320007,53369.27629416
2024-09-12,07:02:20.000,256,11057337,5285,0,1726124539,13226.974002469993,30889.769044710003,53369.29725552
2024-09-12,07:02:21.000,256,11057332,4965,0,1726124540,13226.893166749993,27196.553609459996,53369.2553328
2024-09-12,07:02:22.000,256,11057357,5405,0,1726124541,13226.825803649997,28119.052105170005,53369.14353888001
2024-09-12,07:02:23.000,256,11057402,4725,0,1726124542,13226.657395900002,29041.684534350003,53369.150526000005
2024-09-12,07:02:24.000,256,11057340,4805,0,1726124543,13226.536142320001,30425.865799410007,53369.04571920001
2024-09-12,07:02:25.000,256,11057324,4685,0,1726124544,13226.462042909996,29040.859786140005,53369.052706320006
2024-09-12,07:02:26.000,256,11057382,4765,0,1726124545,13226.448570289991,28117.5083457,53368.91995104
2024-09-12,07:02:27.000,256,11057174,4885,0,1726124546,13226.39467981,29963.569755749995,53368.83610560001
2024-09-12,07:02:28.000,256,11057332,5005,0,1726124547,13226.28689884999,33655.87585323,53368.71033744001
2024-09-12,07:02:29.000,256,11057343,5445,0,1726124548,13226.18585419999,32271.123608640002,53368.57059504001
2024-09-12,07:02:30.000,256,11057379,5165,0,1726124549,13226.078073239994,24424.786349550006,53368.53565944
2024-09-12,07:02:31.000,256,11057339,5485,0,1726124550,13225.923138109989,28116.965562690006,53368.381942800006
2024-09-12,07:02:32.000,256,11057366,4725,0,1726124551,13225.768202979998,31347.701676900004,53368.312071600005
2024-09-12,07:02:33.000,256,11057437,5044,0,1726124552,13225.539168440002,26270.671531350003,53368.214251920006
2024-09-12,07:02:34.000,256,11057378,4645,0,1726124553,13225.18888031999,28578.260629890006,53368.06053528
2024-09-12,07:02:35.000,256,11057352,4725,0,1726124554,13224.858801129994,25347.43992612,53367.84393456
2024-09-12,07:02:36.000,256,11057371,5205,0,1726124555,13224.562403489988,32732.157858029997,53367.74611488
2024-09-12,07:02:37.000,256,11057399,5285,0,1726124556,13224.306423709997,29962.85779362,53367.57143688
2024-09-12,07:02:38.000,256,11057407,5365,0,1726124557,13224.070652859991,27193.578876600004,53367.34086192
2024-09-12,07:02:39.000,256,11057387,5445,0,1726124558,13223.841618319995,29039.597991870003,53367.18015816001
2024-09-12,07:02:40.000,256,11057377,5285,0,1726124559,13223.70689211999,24885.714861989996,53367.040415760006
2024-09-12,07:02:41.000,256,11057428,4885,0,1726124560,13223.592374849999,31347.222336060004,53366.84477640001
2024-09-12,07:02:42.000,256,11057260,4845,0,1726124561,13223.491330199999,28577.936369910007,53366.71900824
2024-09-12,07:02:43.000,256,11057376,4725,0,1726124562,13223.322922449988,30424.110566040006,53366.47445904
2024-09-12,07:02:44.000,256,11057401,5085,0,1726124563,13223.262295660003,28578.204236849997,53366.37663936
2024-09-12,07:02:45.000,256,11057419,5245,0,1726124564,13223.215141489993,27655.444923329997,53366.15305152001
2024-09-12,07:02:46.000,256,11057402,4925,0,1726124565,13223.134305769992,29040.479133119996,53366.013309120004
2024-09-12,07:02:47.000,256,11057372,4685,0,1726124566,13222.932216469992,27656.269671539994,53365.81766976001
2024-09-12,07:02:48.000,256,11057406,4805,0,1726124567,13222.73012716999,29964.3099144,53365.656966
2024-09-12,07:02:49.000,256,11057417,5405,0,1726124568,13222.48762000999,27195.115586939995,53365.48228800001
2024-09-12,07:02:50.000,256,11057357,5445,0,1726124569,13222.265321779989,31349.210190719998,53365.30761000001
2024-09-12,07:02:51.000,256,11057377,5245,0,1726124570,13222.137331889993,30887.816435700006,53365.077035040005
2024-09-12,07:02:52.000,256,11057381,5245,0,1726124571,13222.096914029993,24887.90714142,53364.8883828
2024-09-12,07:02:53.000,256,11057400,4885,0,1726124572,13222.029550929998,28119.002761259995,53364.64383360001
2024-09-12,07:02:54.000,256,11057343,5085,0,1726124573,13222.029550929998,31350.098381100004,53364.51806544001
2024-09-12,07:02:55.000,256,11057388,4645,0,1726124574,13221.948715209997,29965.543512150005,53364.25954200001
2024-09-12,07:02:56.000,256,11057404,4605,0,1726124575,13221.941978900002,29965.691543880006,53364.09883824
2024-09-12,07:02:57.000,256,11057365,5245,0,1726124576,13221.908297349997,33658.16682047999,53363.81236632
2024-09-12,07:02:58.000,256,11057391,5365,0,1726124577,13221.941978900002,27657.940315350002,53363.69358528
2024-09-12,07:02:59.000,256,11057392,4605,0,1726124578,13221.901561040002,30427.268576279996,53363.518907280006
2024-09-12,07:03:00.000,256,11057385,5165,0,1726124579,13221.861143180002,27196.49721642,53363.28833232
2024-09-12,07:03:01.000,256,11057357,5285,0,1726124580,13221.840934250002,29965.994656470008,53363.09269296
2024-09-12,07:03:02.000,256,11057388,4885,0,1726124581,13221.840934250002,32735.562587819993,53362.90404072
2024-09-12,07:03:03.000,256,11057383,5205,0,1726124582,13221.807252699997,27197.039999429995,53362.72237560001
2024-09-12,07:03:04.000,256,11057387,5365,0,1726124583,13221.787043769997,31351.26148755,53362.49878776
2024-09-12,07:03:05.000,256,11057420,4805,0,1726124584,13221.834197939992,31351.458863189997,53362.3730196
2024-09-12,07:03:06.000,256,11057404,4805,0,1726124585,13221.888088419997,30428.530370549997,53362.14244464
2024-09-12,07:03:07.000,256,11057386,4925,0,1726124586,13222.009341999998,27197.815403729997,53361.92584392
2024-09-12,07:03:08.000,256,11057441,5365,0,1726124587,13222.076705099993,31352.114432279996,53361.80007576
2024-09-12,07:03:09.000,256,11057431,5165,0,1726124588,13222.177749749993,26275.063139339996,53361.653346240004
2024-09-12,07:03:10.000,256,11057414,4645,0,1726124589,13222.191222369998,30890.875758120004,53361.52059096
2024-09-12,07:03:11.000,256,11057374,4845,0,1726124590,13222.238376539994,26736.936235200003,53361.317964480004
2024-09-12,07:03:12.000,256,11057423,5205,0,1726124591,13222.245112849989,26736.95033346,53361.23411904
2024-09-12,07:03:13.000,256,11057416,4845,0,1726124592,13222.32594856999,30429.559543530006,53361.11533800001
2024-09-12,07:03:14.000,256,11057412,4845,0,1726124593,13222.373102739999,30891.192968970005,53360.96860848
2024-09-12,07:03:15.000,256,11057410,4605,0,1726124594,13222.400047979994,32737.642081169994,53360.89873728
2024-09-12,07:03:16.000,256,11057395,5285,0,1726124595,13222.36636642999,31353.164752650002,53360.79393048
2024-09-12,07:03:17.000,256,11057412,4925,0,1726124596,13222.42699321999,29968.666276739998,53360.71008504001
2024-09-12,07:03:18.000,256,11057387,5285,0,1726124597,13222.44720214999,31815.178831109995,53360.56335552
2024-09-12,07:03:19.000,256,11057399,5245,0,1726124598,13222.45393846,28584.287636039997,53360.46553584
2024-09-12,07:03:20.000,256,11057441,5085,0,1726124599,13222.57519204,25814.980522500002,53360.416626
2024-09-12,07:03:21.000,256,11057448,4845,0,1726124600,13222.682972999995,28122.907979280004,53360.332780560006
2024-09-12,07:03:22.000,256,11057399,5165,0,1726124601,13222.75033609999,34123.43054787,53360.26989648
2024-09-12,07:03:23.000,256,11057402,4765,0,1726124602,13222.77728134,27661.422585570006,53360.22797376
2024-09-12,07:03:24.000,256,11057406,4725,0,1726124603,13222.784017649996,27661.380290789995,53360.13015408
2024-09-12,07:03:25.000,256,11057386,4845,0,1726124604,13222.784017649996,24430.263523560003,53360.116179840006
2024-09-12,07:03:26.000,256,11057335,5285,0,1726124605,13222.723390859996,37354.30059555,53360.05329576
2024-09-12,07:03:27.000,256,11057393,5325,0,1726124606,13222.65602776,32276.875698720003,53360.02534728
2024-09-12,07:03:28.000,256,11057413,5205,0,1726124607,13222.53477418,26737.824425579995,53359.948488960006
2024-09-12,07:03:29.000,256,11057403,4925,0,1726124608,13222.49435632,31815.1294872,53359.8576564
2024-09-12,07:03:30.000,256,11057428,4605,0,1726124609,13222.48762000999,28122.654210599998,53359.878617760005
2024-09-12,07:03:31.000,256,11057381,5445,0,1726124610,13222.48762000999,34584.767909849994,53359.77381096001
2024-09-12,07:03:32.000,256,11057415,5565,0,1726124611,13222.50782893999,25353.340047930003,53359.68996552
2024-09-12,07:03:33.000,256,11057406,4845,0,1726124612,13222.52803786999,29507.540388659996,53359.67599128
2024-09-12,07:03:34.000,256,11057379,5165,0,1726124613,13222.56845572999,30892.426566719994,53359.57118448
2024-09-12,07:03:35.000,256,11057379,5285,0,1726124614,13222.6156099,29507.864648639996,53359.58515872001
2024-09-12,07:03:36.000,256,11057271,5445,0,1726124615,13222.703181929995,30430.948222139996,53359.494326160006
2024-09-12,07:03:37.000,256,11057215,5285,0,1726124616,13222.938952780001,31354.15163085,53359.48035192
2024-09-12,07:03:38.000,256,11057419,5245,0,1726124617,13223.174723629993,29969.483975819996,53359.34759664001
2024-09-12,07:03:39.000,256,11057386,4805,0,1726124618,13223.511539129999,26738.487043800007,53359.375545120005
2024-09-12,07:03:40.000,256,11057374,4565,0,1726124619,13223.77425522,29046.322861890003,53359.4034936
2024-09-12,07:03:41.000,256,11057416,4885,0,1726124620,13223.983080829996,26276.77607793,53359.277725440006
2024-09-12,07:03:42.000,256,11057409,5325,0,1726124621,13224.185170129997,25815.128554230003,53359.31266104
2024-09-12,07:03:43.000,256,11057388,4845,0,1726124622,13224.400732050002,34123.52218656,53359.29868680001
2024-09-12,07:03:44.000,256,11057364,4805,0,1726124623,13224.649975519998,35969.823267030006,53359.2637512
2024-09-12,07:03:45.000,256,11057420,4725,0,1726124624,13224.86553743999,25353.52332531,53359.18689288
2024-09-12,07:03:46.000,256,11057404,4845,0,1726124625,13224.98679101999,28584.351078210006,53359.21484136
2024-09-12,07:03:47.000,256,11057403,5205,0,1726124626,13225.040681499995,28584.139604309996,53359.06112472001
2024-09-12,07:03:48.000,256,11057393,5325,0,1726124627,13225.16867138999,32738.100274619996,53359.019202
2024-09-12,07:03:49.000,256,11057400,4805,0,1726124628,13225.364024379996,29045.39942586,53359.019202
2024-09-12,07:03:50.000,256,11057395,5365,0,1726124629,13225.586322609997,27198.936215399997,53358.991253520006
2024-09-12,07:03:51.000,256,11057398,4685,0,1726124630,13225.815357149993,23967.833546430003,53358.96330504001
2024-09-12,07:03:52.000,256,11057420,4845,0,1726124631,13226.118491099995,31352.650166160005,53358.97727928
2024-09-12,07:03:53.000,256,11057417,5245,0,1726124632,13226.462042909996,29044.616972429998,53358.91439520001
2024-09-12,07:03:54.000,256,11057379,5325,0,1726124633,13226.805594719997,31813.881791189997,53358.90042096
2024-09-12,07:03:55.000,256,11057387,5405,0,1726124634,13227.115464979994,30890.664284219994,53358.823562640006
2024-09-12,07:03:56.000,256,11057445,5245,0,1726124635,13227.44554416999,27659.55456612,53358.85849824
2024-09-12,07:03:57.000,256,11057334,4685,0,1726124636,13227.755414430001,27197.871796770007,53358.73273008
2024-09-12,07:03:58.000,256,11057431,5205,0,1726124637,13228.098966240002,29505.510239220006,53358.7397172
2024-09-12,07:03:59.000,256,11057393,5245,0,1726124638,13228.48293590999,31813.120485149993,53358.7397172
2024-09-12,07:04:00.000,256,11057394,4845,0,1726124639,13228.900587129996,23504.80439325,53358.69080736
2024-09-12,07:04:01.000,256,11057441,5325,0,1726124640,13229.331710969993,32274.084243239995,53358.64888464001
2024-09-12,07:04:02.000,256,11057399,5085,0,1726124641,13229.74936219,29042.84059167,53358.606961920006
2024-09-12,07:04:03.000,256,11057366,4925,0,1726124642,13230.200694959996,30427.120544549995,53358.606961920006
2024-09-12,07:04:04.000,256,11057292,4765,0,1726124643,13230.510565219993,29042.121580410007,53358.64888464001
2024-09-12,07:04:05.000,256,11057344,5085,0,1726124644,13230.726127139998,29964.866795669994,53358.61394904
2024-09-12,07:04:06.000,256,11057349,5125,0,1726124645,13230.766544999999,31810.744928340006,53358.55106496
2024-09-12,07:04:07.000,256,11057302,4845,0,1726124646,13230.806962859999,27656.3542611,53358.52311648
2024-09-12,07:04:08.000,256,11057409,5485,0,1726124647,13230.84064440999,27655.938362429995,53358.52311648
2024-09-12,07:04:09.000,256,11057406,4965,0,1726124648,13230.914743819994,28578.732921600007,53358.38337408
2024-09-12,07:04:10.000,256,11057392,4925,0,1726124649,13231.00231584999,29040.006841409995,53358.33446424
2024-09-12,07:04:11.000,256,11057419,5365,0,1726124650,13231.116833119995,28116.648351840005,53358.271580160006
2024-09-12,07:04:12.000,256,11057412,5125,0,1726124651,13231.14377835999,27193.339206179997,53358.18773472
2024-09-12,07:04:13.000,256,11057386,4845,0,1726124652,13231.11009681,27193.120683150002,53358.152799120006
2024-09-12,07:04:14.000,256,11057395,5165,0,1726124653,13231.04947002,28115.992782750007,53358.04799232
2024-09-12,07:04:15.000,256,11057375,5445,0,1726124654,13230.955161679994,28115.816554499994,53357.88728856001
2024-09-12,07:04:16.000,256,11057400,4845,0,1726124655,13230.786753929999,32269.354277010003,53357.78248176
2024-09-12,07:04:17.000,256,11057429,5285,0,1726124656,13230.456674740002,27653.612149530003,53357.579855280004
2024-09-12,07:04:18.000,256,11057371,5165,0,1726124657,13230.160277099996,29499.363397859997,53357.5169712
2024-09-12,07:04:19.000,256,11057365,5205,0,1726124658,13229.87061577,33191.37343188,53357.39819016
2024-09-12,07:04:20.000,256,11057451,5445,0,1726124659,13229.648317539999,26729.689729560007,53357.23748640001
2024-09-12,07:04:21.000,256,11057401,5285,0,1726124660,13229.473173479993,26268.042205859994,53357.13966672001
2024-09-12,07:04:22.000,256,11057396,4725,0,1726124661,13229.284556799998,29037.116698109996,53357.027872800005
2024-09-12,07:04:23.000,256,11057407,5205,0,1726124662,13229.015104400001,31806.205288619996,53356.91607888
2024-09-12,07:04:24.000,256,11057410,4685,0,1726124663,13228.658079969995,29498.38356879,53356.811272080005
2024-09-12,07:04:25.000,256,11057393,5205,0,1726124664,13228.226956129998,29498.179144020003,53356.62960696
2024-09-12,07:04:26.000,256,11057251,5285,0,1726124665,13227.829513839992,25805.837800890004,53356.55274864
2024-09-12,07:04:27.000,256,11057423,5445,0,1726124666,13227.39165369,31805.52857214,53356.3640964
2024-09-12,07:04:28.000,256,11057429,5445,0,1726124667,13226.906639369998,29959.21339341,53356.2942252
2024-09-12,07:04:29.000,256,11057406,4725,0,1726124668,13226.41488874,32728.14690306,53356.13352144001
2024-09-12,07:04:30.000,256,11057394,4845,0,1726124669,13225.916401799994,29958.825691260005,53355.96583056001
2024-09-12,07:04:31.000,256,11057411,5085,0,1726124670,13225.525695819997,35035.43993814,53355.77717832001
2024-09-12,07:04:32.000,256,11057394,4645,0,1726124671,13225.01373626,32727.752151780005,53355.5955132
2024-09-12,07:04:33.000,256,11057385,5365,0,1726124672,13224.407468359997,27650.926431,53355.532629119996
2024-09-12,07:04:34.000,256,11057467,5285,0,1726124673,13223.740573669995,34112.16603813,53355.33000264
2024-09-12,07:04:35.000,256,11057431,4925,0,1726124674,13223.039997430002,30419.881088039998,53355.085453440006
2024-09-12,07:04:36.000,256,11057395,5325,0,1726124675,13222.265321779989,29496.691777590007,53355.001608
2024-09-12,07:04:37.000,256,11057245,5405,0,1726124676,13221.51085505999,28573.580007569995,53354.78500728
2024-09-12,07:04:38.000,256,11057439,5245,0,1726124677,13220.763124650002,29958.036188700004,53354.582380800006
2024-09-12,07:04:39.000,256,11057432,4925,0,1726124678,13219.981712689994,31804.062353100002,53354.37975432
2024-09-12,07:04:40.000,256,11057432,4805,0,1726124679,13219.213773349991,29958.148974779993,53354.15616648
2024-09-12,07:04:41.000,256,11057435,4925,0,1726124680,13218.466042939988,29958.23356434,53353.890655920004
2024-09-12,07:04:42.000,256,11057412,4965,0,1726124681,13217.59705895,26727.610236210006,53353.71597792001
2024-09-12,07:04:43.000,256,11057409,5445,0,1726124682,13216.70112972,25804.60420314,53353.48540296
2024-09-12,07:04:44.000,256,11057404,4725,0,1726124683,13215.764782630002,30881.352383489997,53353.240853760006
2024-09-12,07:04:45.000,256,11057372,4765,0,1726124684,13214.862117089993,29496.804563669997,53352.96835608
2024-09-12,07:04:46.000,256,11057417,5165,0,1726124685,13213.95271523999,29496.804563669997,53352.68887128001
2024-09-12,07:04:47.000,256,11057368,4605,0,1726124686,13213.009631839996,28112.263792979997,53352.43733496
2024-09-12,07:04:48.000,256,11057416,4765,0,1726124687,13212.086757370002,29496.896202360003,53352.09496608
2024-09-12,07:04:49.000,256,11057348,4645,0,1726124688,13211.123465039993,28112.334284280005,53351.88535248
2024-09-12,07:04:50.000,256,11057400,4525,0,1726124689,13210.038919129998,32265.935448959994,53351.45913816
2024-09-12,07:04:51.000,256,11057392,4765,0,1726124690,13209.21708930999,31342.985808929996,53351.21458896
2024-09-12,07:04:52.000,256,11057378,4965,0,1726124691,13208.22685174,26727.800562720004,53350.809336
2024-09-12,07:04:53.000,256,11057419,5165,0,1726124692,13207.310713580002,33189.054268110005,53350.487928480004
2024-09-12,07:04:54.000,256,11057400,4805,0,1726124693,13206.394575419989,28573.918365809994,53350.19446944001
2024-09-12,07:04:55.000,256,11057385,5285,0,1726124694,13205.411074159994,29958.53667693,53349.85210056
2024-09-12,07:04:56.000,256,11057400,4685,0,1726124695,13204.44778183,27189.518577719995,53349.411912
2024-09-12,07:04:57.000,256,11057384,4805,0,1726124696,13203.545116289992,30420.1771515,53349.097491600005
2024-09-12,07:04:58.000,256,11057372,4605,0,1726124697,13202.649187059993,28574.136888840003,53348.73416136001
2024-09-12,07:04:59.000,256,11057394,4925,0,1726124698,13201.834093549995,23959.022133930004,53348.40576672
2024-09-12,07:05:00.000,256,11057417,5325,0,1726124699,13201.066154209992,24882.253739160005,53347.93762968
2024-09-12,07:05:01.000,256,11057397,5085,0,1726124700,13200.331896419993,25805.471246130008,53347.60923504001
2024-09-12,07:05:02.000,256,11057388,4925,0,1726124701,13199.65152911,28574.862949229995,53347.21795632
2024-09-12,07:05:03.000,256,11057386,4805,0,1726124702,13199.078942759988,34113.50537283,53346.8266776
2024-09-12,07:05:04.000,256,11057369,5325,0,1726124703,13198.418784379995,30421.523535329994,53346.512257200004
2024-09-12,07:05:05.000,256,11057403,5165,0,1726124704,13197.805780169998,31344.818582730004,53346.21181104
2024-09-12,07:05:06.000,256,11057341,5365,0,1726124705,13197.17256703,30421.840746179994,53345.8484808
2024-09-12,07:05:07.000,256,11057331,5405,0,1726124706,13196.633662229993,29499.046187009997,53345.51309904
2024-09-12,07:05:08.000,256,11057371,5005,0,1726124707,13196.0745485,29037.687677640002,53345.191691520005
2024-09-12,07:05:09.000,256,11057378,4765,0,1726124708,13195.629952039999,29499.447987420004,53344.91220672
2024-09-12,07:05:10.000,256,11057378,4765,0,1726124709,13195.212300819992,33191.944411410004,53344.583812079996
2024-09-12,07:05:11.000,256,11057375,5325,0,1726124710,13194.848540079991,28115.231476710003,53344.22048184
2024-09-12,07:05:12.000,256,11057333,5325,0,1726124711,13194.518460889994,29038.554720629996,53344.00388112
2024-09-12,07:05:13.000,256,11057421,5085,0,1726124712,13194.087337049998,26269.670554890006,53343.67548648001
2024-09-12,07:05:14.000,256,11057405,5245,0,1726124713,13193.59558642,25346.875995719995,53343.36106608
2024-09-12,07:05:15.000,256,11057365,5285,0,1726124714,13193.103835789989,27654.810501629996,53343.109529760004
2024-09-12,07:05:16.000,256,11057386,4565,0,1726124715,13192.490831579991,28116.528516630002,53342.85100632
2024-09-12,07:05:17.000,256,11057385,5245,0,1726124716,13191.924981539989,31347.42676083,53342.55056016001
2024-09-12,07:05:18.000,256,11057421,5285,0,1726124717,13191.311977329991,31808.926252799996,53342.28504960001
2024-09-12,07:05:19.000,256,11057406,4765,0,1726124718,13190.739390979994,31809.017891490003,53341.97761632001
2024-09-12,07:05:20.000,256,11057398,4685,0,1726124719,13190.112914149991,33655.38241413,53341.67717016
2024-09-12,07:05:21.000,256,11057426,4685,0,1726124720,13189.54706410999,30886.329069269996,53341.453582320006
2024-09-12,07:05:22.000,256,11057392,4725,0,1726124721,13188.994686689992,29963.421724019994,53341.167110400005
2024-09-12,07:05:23.000,256,11057405,5125,0,1726124722,13188.38841878999,29963.724836609996,53340.831728640005
2024-09-12,07:05:24.000,256,11057397,5085,0,1726124723,13187.869722919997,25810.060229759998,53340.63608928001
2024-09-12,07:05:25.000,256,11057394,4725,0,1726124724,13187.283663949995,31810.371324449996,53340.30070752001
2024-09-12,07:05:26.000,256,11057350,5005,0,1726124725,13186.670659739997,31348.935274649994,53339.96532576001
2024-09-12,07:05:27.000,256,11057391,5205,0,1726124726,13186.07786446,34579.8687645,53339.69282808
2024-09-12,07:05:28.000,256,11057366,4645,0,1726124727,13185.478332869992,33195.3491412,53339.43430464001
2024-09-12,07:05:29.000,256,11057437,5365,0,1726124728,13184.91921914,25810.751044499993,53339.14783272001
2024-09-12,07:05:30.000,256,11057404,4685,0,1726124729,13184.474622679998,27195.53148561,53338.8264252
2024-09-12,07:05:31.000,256,11057388,4925,0,1726124730,13183.989608359996,28580.333074110007,53338.62379872001
2024-09-12,07:05:32.000,256,11057368,4725,0,1726124731,13183.457439869999,26734.335106230006,53338.28841696001
2024-09-12,07:05:33.000,256,11057380,4645,0,1726124732,13182.898326139992,31350.218216309993,53338.057842
2024-09-12,07:05:34.000,256,11057445,5325,0,1726124733,13182.31226716999,32735.18898393,53337.813292800005
2024-09-12,07:05:35.000,256,11057402,4805,0,1726124734,13181.780098679992,25350.576788970007,53337.56874360001
2024-09-12,07:05:36.000,256,11057415,5245,0,1726124735,13181.247930189995,31351.190996250007,53337.33118152001
2024-09-12,07:05:37.000,256,11057365,5205,0,1726124736,13180.783124799993,31813.000649940004,53336.96785128001
2024-09-12,07:05:38.000,256,11057416,4845,0,1726124737,13180.358737269991,26274.471012420006,53336.758237680006
2024-09-12,07:05:39.000,256,11057402,4845,0,1726124738,13179.927613429994,32736.507171239995,53336.471765760005
2024-09-12,07:05:40.000,256,11057349,5165,0,1726124739,13179.550380070003,29505.658270950007,53336.21324232
2024-09-12,07:05:41.000,256,11057428,4805,0,1726124740,13179.260718739992,29505.764007899998,53335.95471888
2024-09-12,07:05:42.000,256,11057379,5405,0,1726124741,13178.950848479995,30890.657235089995,53335.73811816
2024-09-12,07:05:43.000,256,11057453,5125,0,1726124742,13178.708341319994,32737.049954250004,53335.45863336001
2024-09-12,07:05:44.000,256,11057398,4605,0,1726124743,13178.472570469989,24890.564663430006,53335.26998112001
2024-09-12,07:05:45.000,256,11057423,5245,0,1726124744,13178.236799619997,29506.412527859997,53335.088316
2024-09-12,07:05:46.000,256,11057433,5165,0,1726124745,13178.102073419992,31352.85459093,53334.843766800004
2024-09-12,07:05:47.000,256,11057369,5325,0,1726124746,13177.987556150001,28122.076181940007,53334.66908880001
2024-09-12,07:05:48.000,256,11057440,4765,0,1726124747,13177.913456739996,32276.347013970008,53334.4944108
2024-09-12,07:05:49.000,256,11057372,4885,0,1726124748,13177.90672043,27199.274573639996,53334.32671992
2024-09-12,07:05:50.000,256,11057399,5165,0,1726124749,13177.8865115,29045.624998019994,53334.22191312
2024-09-12,07:05:51.000,256,11057377,5325,0,1726124750,13177.913456739996,32738.2130607,53334.06120936
2024-09-12,07:05:52.000,256,11057349,5365,0,1726124751,13177.913456739996,24891.481050329996,53333.96338968
2024-09-12,07:05:53.000,256,11057411,5325,0,1726124752,13177.81914839999,28584.040916490005,53333.76775032
2024-09-12,07:05:54.000,256,11057362,4845,0,1726124753,13177.72484006,31353.545405669996,53333.67691776
2024-09-12,07:05:55.000,256,11057427,5205,0,1726124754,13177.56316862,25353.093328379997,53333.5860852
2024-09-12,07:05:56.000,256,11057419,5125,0,1726124755,13177.381288249999,29968.94119281,53333.51621400001
2024-09-12,07:05:57.000,256,11057375,5445,0,1726124756,13177.145517399993,33200.06500916999,53333.43935568
2024-09-12,07:05:58.000,256,11057385,5165,0,1726124757,13176.923219169992,32277.030779580004,53333.355510240006
2024-09-12,07:05:59.000,256,11057368,4765,0,1726124758,13176.721129869991,27661.443732960004,53333.25769056001
2024-09-12,07:06:00.000,256,11057424,5005,0,1726124759,13176.39778698999,26276.895913140004,53333.17384512
2024-09-12,07:06:01.000,256,11057370,4765,0,1726124760,13176.128334589994,29046.611876220006,53333.131922399996
2024-09-12,07:06:02.000,256,11057385,5205,0,1726124761,13175.764573849992,31354.743757770004,53333.01314136001
2024-09-12,07:06:03.000,256,11057429,5445,0,1726124762,13175.373867869996,30431.667233400003,53332.89436032001
2024-09-12,07:06:04.000,256,11057403,5245,0,1726124763,13174.868644619994,30893.371150139996,53332.831476240004
2024-09-12,07:06:05.000,256,11057388,4685,0,1726124764,13174.370157680001,30431.949198600007,53332.76859216
2024-09-12,07:06:06.000,256,11057403,5445,0,1726124765,13173.81778025999,25816.305758939998,53332.69173384
2024-09-12,07:06:07.000,256,11057348,5165,0,1726124766,13173.285611769992,30893.857540109995,53332.59391416
2024-09-12,07:06:08.000,256,11057405,5245,0,1726124767,13172.753443279995,29970.837408780004,53332.46814600001
2024-09-12,07:06:09.000,256,11057394,4445,0,1726124768,13172.207802169993,32278.736669039994,53332.3633392
2024-09-12,07:06:10.000,256,11057402,4765,0,1726124769,13171.655424749995,31817.173734900003,53332.20962256
2024-09-12,07:06:11.000,256,11057402,4805,0,1726124770,13171.123256259998,27201.32587047,53332.12577712001
2024-09-12,07:06:12.000,256,11057380,4965,0,1726124771,13170.638241939996,32278.715521649996,53331.91616352001
2024-09-12,07:06:13.000,256,11057395,5165,0,1726124772,13170.133018689994,28124.346001800004,53331.86026656
2024-09-12,07:06:14.000,256,11057398,4725,0,1726124773,13169.695158540002,29970.618885749995,53331.67161432001
2024-09-12,07:06:15.000,256,11057369,5445,0,1726124774,13169.277507319995,28585.908935939995,53331.45501360001
2024-09-12,07:06:16.000,256,11057383,5165,0,1726124775,13168.859856099989,29970.71757357,53331.224438640005
2024-09-12,07:06:17.000,256,11057390,4605,0,1726124776,13168.543249529997,33663.45366798001,53331.11963184001
2024-09-12,07:06:18.000,256,11057355,5285,0,1726124777,13168.260324509996,30894.083112270004,53330.889056880005
2024-09-12,07:06:19.000,256,11057361,5365,0,1726124778,13167.95045425,30432.611816820005,53330.73534024
2024-09-12,07:06:20.000,256,11057403,5365,0,1726124779,13167.627111369999,28586.444669820004,53330.553675120005
2024-09-12,07:06:21.000,256,11057406,4725,0,1726124780,13167.276823250002,27201.819309569997,53330.42091984
2024-09-12,07:06:22.000,256,11057370,4845,0,1726124781,13166.980425609996,27201.889800870005,53330.218293360005
2024-09-12,07:06:23.000,256,11057427,5365,0,1726124782,13166.65034642,32279.406336390006,53330.08553808
2024-09-12,07:06:24.000,256,11057343,5245,0,1726124783,13166.306794609998,30894.682288320008,53329.92483432001
2024-09-12,07:06:25.000,256,11057406,5125,0,1726124784,13165.889143389992,25817.334931920006,53329.80605328001
2024-09-12,07:06:26.000,256,11057406,4845,0,1726124785,13165.56580050999,29510.141517630007,53329.61041392001
2024-09-12,07:06:27.000,256,11057416,4765,0,1726124786,13165.28287548999,27663.861584550003,53329.49163288001
2024-09-12,07:06:28.000,256,11057374,4605,0,1726124787,13164.973005229993,29510.282500229994,53329.26804504
2024-09-12,07:06:29.000,256,11057432,4925,0,1726124788,13164.636189730001,27664.002567150004,53329.17721248
2024-09-12,07:06:30.000,256,11057348,4965,0,1726124789,13164.31284685,30895.323759150007,53329.02349584
2024-09-12,07:06:31.000,256,11057389,5205,0,1726124790,13163.982767659989,28125.99549822,53328.84881784001
2024-09-12,07:06:32.000,256,11057399,5325,0,1726124791,13163.652688469992,32742.139426110007,53328.66715272
2024-09-12,07:06:33.000,256,11057377,5285,0,1726124792,13163.309136659991,27664.86961014,53328.50644896
2024-09-12,07:06:34.000,256,11057426,4845,0,1726124793,13162.891485439999,28126.672214699996,53328.26888688001
2024-09-12,07:06:35.000,256,11057432,4805,0,1726124794,13162.534461009993,30434.938029719997,53328.157092960006
2024-09-12,07:06:36.000,256,11057423,5165,0,1726124795,13162.238063370001,29512.101175770003,53327.95446648
2024-09-12,07:06:37.000,256,11057396,4845,0,1726124796,13161.92819310999,30435.671139240003,53327.800749840004
2024-09-12,07:06:38.000,256,11057410,4925,0,1726124797,13161.60485022999,23973.515145209996,53327.64004608
2024-09-12,07:06:39.000,256,11057432,4965,0,1726124798,13161.227616869997,30897.755709000005,53327.51427792
2024-09-12,07:06:40.000,256,11057443,5245,0,1726124799,13160.884065059996,31359.727492680002,53327.3326128
2024-09-12,07:06:41.000,256,11057471,5245,0,1726124800,13160.601140039995,28128.836297610003,53327.227806
2024-09-12,07:06:42.000,256,11057396,4685,0,1726124801,13160.284533469989,29052.4344576,53327.01120528
2024-09-12,07:06:43.000,256,11057396,4965,0,1726124802,13159.934245349992,31822.390091099995,53326.934346960006
2024-09-12,07:06:44.000,256,11057416,4765,0,1726124803,13159.61763878,30899.447500199996,53326.85050152
2024-09-12,07:06:45.000,256,11057408,4605,0,1726124804,13159.25387804,31822.932874110003,53326.68281064
2024-09-12,07:06:46.000,256,11057226,4885,0,1726124805,13158.917062539993,30438.370956030005,53326.55704248
2024-09-12,07:06:47.000,256,11057224,4965,0,1726124806,13158.560038110001,31361.806986030002,53326.42428720001
2024-09-12,07:06:48.000,256,11057406,4765,0,1726124807,13158.243431539995,29054.04165924,53326.28454480001
2024-09-12,07:06:49.000,256,11057418,4605,0,1726124808,13157.960506519994,28131.077920950003,53326.13082816
2024-09-12,07:06:50.000,256,11057436,4765,0,1726124809,13157.697790429993,30901.104045750006,53325.928201680006
2024-09-12,07:06:51.000,256,11057442,4765,0,1726124810,13157.401392790001,27670.015475039996,53325.80243352001
2024-09-12,07:06:52.000,256,11057393,5525,0,1726124811,13157.17909456,29516.859338520007,53325.66967824
2024-09-12,07:06:53.000,256,11057385,5245,0,1726124812,13156.95679633,32286.871365059997,53325.522948720005
2024-09-12,07:06:54.000,256,11057403,5245,0,1726124813,13156.801861199994,26286.031585620003,53325.36224496
2024-09-12,07:06:55.000,256,11057429,5525,0,1726124814,13156.646926069989,29517.789823679996,53325.25045104001
2024-09-12,07:06:56.000,256,11057439,5165,0,1726124815,13156.417891529993,27209.96810385,53325.089747280006
2024-09-12,07:06:57.000,256,11057346,4765,0,1726124816,13156.303374260002,29056.60754256,53324.970966240006
2024-09-12,07:06:58.000,256,11057446,4965,0,1726124817,13156.155175439992,26748.546152309995,53324.803275360006
2024-09-12,07:06:59.000,256,11057368,4845,0,1726124818,13156.033921859991,24902.17458054,53324.67052008
2024-09-12,07:07:00.000,256,11057440,4845,0,1726124819,13155.885723039995,29056.988195579994,53324.55173904
2024-09-12,07:07:01.000,256,11057286,4925,0,1726124820,13155.79141469999,30442.071749280003,53324.418983760006
2024-09-12,07:07:02.000,256,11057245,5525,0,1726124821,13155.67016111999,30442.318468829995,53324.25828
2024-09-12,07:07:03.000,256,11057386,4965,0,1726124822,13155.461335509994,25826.089951379996,53324.13949896
2024-09-12,07:07:04.000,256,11057428,4605,0,1726124823,13155.218828349993,27211.300389419994,53324.02071792
2024-09-12,07:07:05.000,256,11057375,5165,0,1726124824,13154.908958089996,27211.631698530007,53323.82507856
2024-09-12,07:07:06.000,256,11057369,5125,0,1726124825,13154.63276937999,29520.13013484,53323.748220240006
2024-09-12,07:07:07.000,256,11057392,4765,0,1726124826,13154.39026221999,27212.280218490007,53323.47572256
2024-09-12,07:07:08.000,256,11057485,5205,0,1726124827,13154.087128269988,26750.978102160007,53323.356941519996
2024-09-12,07:07:09.000,256,11057351,5605,0,1726124828,13153.777258009992,30444.567141299995,53323.19623776001
2024-09-12,07:07:10.000,256,11057380,4605,0,1726124829,13153.467387749995,33214.85408391,53323.007585520005
2024-09-12,07:07:11.000,256,11057406,4885,0,1726124830,13153.17099010999,30906.905479740002,53322.81194616001
2024-09-12,07:07:12.000,256,11057413,5405,0,1726124831,13152.834174609998,29522.357659920002,53322.6512424
2024-09-12,07:07:13.000,256,11057415,5245,0,1726124832,13152.517568039992,32292.552963840004,53322.455603040005
2024-09-12,07:07:14.000,256,11057404,4765,0,1726124833,13152.23464301999,26291.403022679995,53322.30887352001
2024-09-12,07:07:15.000,256,11057398,4725,0,1726124834,13151.904563829994,26291.783675700004,53322.015414479996
2024-09-12,07:07:16.000,256,11057384,4565,0,1726124835,13151.641847739993,27215.53691655,53321.81977512
2024-09-12,07:07:17.000,256,11057366,4685,0,1726124836,13151.365659030002,27216.002159130003,53321.58920016001
2024-09-12,07:07:18.000,256,11057420,4845,0,1726124837,13151.03557983999,30448.049411519998,53321.40753504
2024-09-12,07:07:19.000,256,11057402,4965,0,1726124838,13150.739182199999,26293.369729950005,53321.14202448
2024-09-12,07:07:20.000,256,11057441,5365,0,1726124839,13150.462993489993,26755.419054059996,53320.93241088
2024-09-12,07:07:21.000,256,11057413,5044,0,1726124840,13150.126177990001,34604.131869959994,53320.708823040004
2024-09-12,07:07:22.000,256,11057370,4925,0,1726124841,13149.769153559995,28602.756356640006,53320.50619656001
2024-09-12,07:07:23.000,256,11057407,5605,0,1726124842,13149.432338059989,26294.800703340006,53320.24767312001
2024-09-12,07:07:24.000,256,11057373,5205,0,1726124843,13149.169621970002,27680.130976590008,53320.05203376001
2024-09-12,07:07:25.000,256,11057434,4845,0,1726124844,13148.893433259997,23063.740329149994,53319.83543304001
2024-09-12,07:07:26.000,256,11057430,4965,0,1726124845,13148.630717169995,30450.812670479994,53319.57690960001
2024-09-12,07:07:27.000,256,11057394,4765,0,1726124846,13148.27369273999,29066.02518024,53319.269476320005
2024-09-12,07:07:28.000,256,11057441,5325,0,1726124847,13147.984031409993,30451.355453490003,53319.01794
2024-09-12,07:07:29.000,256,11057436,5005,0,1726124848,13147.687633770001,28604.835849990006,53318.80832640001
2024-09-12,07:07:30.000,256,11057426,5125,0,1726124849,13147.32387303,34145.32514565,53318.549802960006
2024-09-12,07:07:31.000,256,11057418,4605,0,1726124850,13146.892749189989,29067.00500931,53318.27730528
2024-09-12,07:07:32.000,256,11057433,5205,0,1726124851,13146.407734870001,29990.40579366,53318.025768960004
2024-09-12,07:07:33.000,256,11057414,4885,0,1726124852,13145.93619316999,27220.35147234,53317.662438720006
2024-09-12,07:07:34.000,256,11057439,4925,0,1726124853,13145.424233609992,28143.738158430002,53317.38295392
2024-09-12,07:07:35.000,256,11057398,5005,0,1726124854,13144.98637346,29528.77236822,53317.040585040006
2024-09-12,07:07:36.000,256,11057430,4965,0,1726124855,13144.460941279998,30913.679693669998,53316.7121904
2024-09-12,07:07:37.000,256,11057426,4685,0,1726124856,13143.942245409991,26758.40083605,53316.37680864
2024-09-12,07:07:38.000,256,11057436,5044,0,1726124857,13143.403340609999,27220.21048974,53316.02745264001
2024-09-12,07:07:39.000,256,11057406,4725,0,1726124858,13142.911589980002,31375.566887790003,53315.650148160006
2024-09-12,07:07:40.000,256,11057425,5325,0,1726124859,13142.37942148999,29529.040235160006,53315.23790808001
2024-09-12,07:07:41.000,256,11057441,5285,0,1726124860,13141.901143479998,30914.222476680006,53314.839642240004
2024-09-12,07:07:42.000,256,11057415,5325,0,1726124861,13141.40265653999,29529.244659930002,53314.4413764
2024-09-12,07:07:43.000,256,11057417,5245,0,1726124862,13140.904169599999,31376.109670799997,53314.071059040005
2024-09-12,07:07:44.000,256,11057417,5485,0,1726124863,13140.311374320001,27220.84491144,53313.665806080004
2024-09-12,07:07:45.000,256,11057426,4645,0,1726124864,13139.698370109989,29067.449104500003,53313.23959176
2024-09-12,07:07:46.000,256,11057402,4765,0,1726124865,13139.01126649,33222.502389960006,53312.75049336001
2024-09-12,07:07:47.000,256,11057471,5325,0,1726124866,13138.357844419988,29067.301072770002,53312.35222752
2024-09-12,07:07:48.000,256,11057444,4845,0,1726124867,13137.657268179995,25835.401852109993,53311.89806472
2024-09-12,07:07:49.000,256,11057473,5485,0,1726124868,13137.010582419993,30452.18725083,53311.47883752001
2024-09-12,07:07:50.000,256,11057464,4765,0,1726124869,13136.31000618,31837.193264100002,53310.982752
2024-09-12,07:07:51.000,256,11057467,5205,0,1726124870,13135.575748390002,29990.441039309997,53310.598460400004
2024-09-12,07:07:52.000,256,11057456,4925,0,1726124871,13134.834754289994,28605.301092570007,53310.13032336
2024-09-12,07:07:53.000,256,11057374,4685,0,1726124872,13134.080287569996,28143.59717583,53309.65519920001
2024-09-12,07:07:54.000,256,11057395,5205,0,1726124873,13133.292139299992,33222.10058955,53309.159113680005
2024-09-12,07:07:55.000,256,11057398,4725,0,1726124874,13132.50399102999,32298.67865781,53308.67001528
2024-09-12,07:07:56.000,256,11057394,4805,0,1726124875,13131.68889751999,29066.84287932,53308.14598128001
2024-09-12,07:07:57.000,256,11057458,4725,0,1726124876,13131.015266519993,29528.603189100002,53307.67784424
2024-09-12,07:07:58.000,256,11057444,4805,0,1726124877,13130.240590869995,26758.485425609993,53307.13284888
2024-09-12,07:07:59.000,256,11057393,5285,0,1726124878,13129.492860459992,27681.80866953,53306.60881488
2024-09-12,07:08:00.000,256,11057428,4685,0,1726124879,13128.745130049989,28143.491438879995,53306.09875512
2024-09-12,07:08:01.000,256,11057470,4925,0,1726124880,13128.09844429,26296.77445974,53305.58170824001
2024-09-12,07:08:02.000,256,11057472,4725,0,1726124881,13127.418076979993,27220.266882779993,53305.05767424001
2024-09-12,07:08:03.000,256,11057431,5405,0,1726124882,13126.77139121999,32298.911279099993,53304.50569176001
2024-09-12,07:08:04.000,256,11057423,5285,0,1726124883,13126.259431659993,29067.31517103,53303.97467064
2024-09-12,07:08:05.000,256,11057456,4685,0,1726124884,13125.70031793,28605.70289298,53303.45063664001
2024-09-12,07:08:06.000,256,11057430,4685,0,1726124885,13125.147940509989,28605.780433410007,53302.91961552
2024-09-12,07:08:07.000,256,11057461,5365,0,1726124886,13124.568617849996,30452.638395150003,53302.43051712
2024-09-12,07:08:08.000,256,11057424,4765,0,1726124887,13124.083603529994,34607.89610538,53301.91347024
2024-09-12,07:08:09.000,256,11057411,5285,0,1726124888,13123.504280870002,30452.84986905,53301.326552160004
2024-09-12,07:08:10.000,256,11057397,5365,0,1726124889,13122.95863976,25374.409897499994,53300.788543919996
2024-09-12,07:08:11.000,256,11057415,5205,0,1726124890,13122.446680200002,32761.616172299997,53300.327394
2024-09-12,07:08:12.000,256,11057487,5525,0,1726124891,13121.96166588,30915.033126630005,53299.81034712001
2024-09-12,07:08:13.000,256,11057401,5245,0,1726124892,13121.517069419999,27683.296035959997,53299.314261600004
2024-09-12,07:08:14.000,256,11057421,5044,0,1726124893,13121.025318790002,29068.60516182,53298.84612456
2024-09-12,07:08:15.000,256,11057384,5044,0,1726124894,13120.526831849995,30453.914287680003,53298.329077680006
2024-09-12,07:08:16.000,256,11057405,5365,0,1726124895,13120.075499079998,29992.527581789996,53297.74914672001
2024-09-12,07:08:17.000,256,11057420,4765,0,1726124896,13119.62416631,31839.61816482,53297.31594528001
2024-09-12,07:08:18.000,256,11057416,5085,0,1726124897,13119.19977878,27222.868011750004,53296.819859760006
2024-09-12,07:08:19.000,256,11057415,5165,0,1726124898,13118.741709699992,32301.89306109,53296.365696960005
2024-09-12,07:08:20.000,256,11057412,4845,0,1726124899,13118.32405848,28608.57893802,53295.92550840001
2024-09-12,07:08:21.000,256,11057395,5165,0,1726124900,13118.007451909994,30917.359339529998,53295.46435848
2024-09-12,07:08:22.000,256,11057389,5285,0,1726124901,13117.657163789998,26762.23556277,53295.03814416
2024-09-12,07:08:23.000,256,11057427,5245,0,1726124902,13117.374238769997,29532.698733629994,53294.61192984001
2024-09-12,07:08:24.000,256,11057384,4645,0,1726124903,13117.071104819996,30456.3391884,53294.17174128
2024-09-12,07:08:25.000,256,11057404,4645,0,1726124904,13116.848806589995,27686.355358379995,53293.80841104
2024-09-12,07:08:26.000,256,11057379,5365,0,1726124905,13116.673662529989,30456.917217060007,53293.36822248001
2024-09-12,07:08:27.000,256,11057453,5245,0,1726124906,13116.518727399998,27686.93338704,53292.990918
2024-09-12,07:08:28.000,256,11057347,5365,0,1726124907,13116.350319650002,29995.83362376,53292.66951048001
2024-09-12,07:08:29.000,256,11057432,4805,0,1726124908,13116.309901790002,26764.131778740004,53292.28521888001
2024-09-12,07:08:30.000,256,11057392,4765,0,1726124909,13116.303165479992,23532.429933720006,53291.935862880004
2024-09-12,07:08:31.000,256,11057357,5085,0,1726124910,13116.262747619992,28611.673506089995,53291.6284296
2024-09-12,07:08:32.000,256,11057380,4805,0,1726124911,13116.262747619992,32305.741886069998,53291.32798344001
2024-09-12,07:08:33.000,256,11057418,4805,0,1726124912,13116.269483930002,31844.42567148,53291.01356304
2024-09-12,07:08:34.000,256,11057393,5405,0,1726124913,13116.343583339993,27689.308943850003,53290.713116880004
2024-09-12,07:08:35.000,256,11057434,4605,0,1726124914,13116.404210129993,29998.272622739998,53290.48254192
2024-09-12,07:08:36.000,256,11057406,4885,0,1726124915,13116.532200019989,33692.47493619,53290.161134400005
2024-09-12,07:08:37.000,256,11057419,5405,0,1726124916,13116.599563119998,25843.360319879997,53289.97248216
2024-09-12,07:08:38.000,256,11057392,4885,0,1726124917,13116.660189909999,27228.916165290007,53289.68601024
2024-09-12,07:08:39.000,256,11057409,5485,0,1726124918,13116.71408038999,30923.07618396,53289.45543528
2024-09-12,07:08:40.000,256,11057406,4725,0,1726124919,13116.73428931999,28153.04301003,53289.29473152001
2024-09-12,07:08:41.000,256,11057426,4845,0,1726124920,13116.77470717999,30462.077180220003,53289.09210504
2024-09-12,07:08:42.000,256,11057381,5085,0,1726124921,13116.85554289999,36926.74971366,53288.87550432
2024-09-12,07:08:43.000,256,11057387,5165,0,1726124922,13116.90269707,23536.729903019994,53288.60999376
2024-09-12,07:08:44.000,256,11057420,4805,0,1726124923,13116.869015519995,29078.05804515,53288.40736728001
2024-09-12,07:08:45.000,256,11057377,5085,0,1726124924,13116.81512503999,23537.62514253,53288.26063776001
2024-09-12,07:08:46.000,256,11057432,4645,0,1726124925,13116.700607769999,26770.25042358,53287.97416584001
2024-09-12,07:08:47.000,256,11057428,4805,0,1726124926,13116.538936329998,25847.110457040006,53287.84141056
2024-09-12,07:08:48.000,256,11057370,5125,0,1726124927,13116.303165479992,24923.850655290007,53287.62480984
2024-09-12,07:08:49.000,256,11057326,5044,0,1726124928,13116.060658319991,27694.61693874,53287.39423488
2024-09-12,07:08:50.000,256,11057402,4765,0,1726124929,13115.78446961,28618.426572630007,53287.24051824
2024-09-12,07:08:51.000,256,11057332,4725,0,1726124930,13115.55543506999,31851.002509769998,53287.03090464
2024-09-12,07:08:52.000,256,11057367,5245,0,1726124931,13115.326400529993,28619.025748679996,53286.82827816001
2024-09-12,07:08:53.000,256,11057366,4965,0,1726124932,13115.164729089993,31851.693324509994,53286.56276760001
2024-09-12,07:08:54.000,256,11057208,4885,0,1726124933,13115.056948129997,29081.441627549997,53286.33219264
2024-09-12,07:08:55.000,256,11057422,4925,0,1726124934,13114.949167170002,26772.97843689,53286.15751464001
2024-09-12,07:08:56.000,256,11057394,5125,0,1726124935,13114.821177279991,30005.730602280004,53285.968862400005
2024-09-12,07:08:57.000,256,11057408,4685,0,1726124936,13114.760550489991,31391.363988120007,53285.79418440001
2024-09-12,07:08:58.000,256,11057379,5445,0,1726124937,13114.63929690999,31391.786935919998,53285.60553216001
2024-09-12,07:08:59.000,256,11057446,4685,0,1726124938,13114.571933809995,22618.573671389997,53285.4448284
2024-09-12,07:09:00.000,256,11057360,4965,0,1726124939,13114.49783439999,30007.506983040003,53285.26316328
2024-09-12,07:09:01.000,256,11057313,5245,0,1726124940,13114.410262369995,30931.56333648,53285.081498160005
2024-09-12,07:09:02.000,256,11057372,4685,0,1726124941,13114.34289927,34164.51992664,53284.94874288
2024-09-12,07:09:03.000,256,11057334,4925,0,1726124942,13114.241854619999,30932.55726381,53284.78803912001
2024-09-12,07:09:04.000,256,11057305,5245,0,1726124943,13114.059974249998,30471.290393129995,53284.58541264
2024-09-12,07:09:05.000,256,11057354,4845,0,1726124944,13113.878093879997,29548.101082680005,53284.480605840006
2024-09-12,07:09:06.000,256,11057403,5085,0,1726124945,13113.689477200001,30472.03055178,53284.23605664001
2024-09-12,07:09:07.000,256,11057438,4805,0,1726124946,13113.500860519991,27701.595577440006,53284.13823696001
2024-09-12,07:09:08.000,256,11057228,4765,0,1726124947,13113.292034909995,33243.51584649,53284.04041728
2024-09-12,07:09:09.000,256,11057343,5485,0,1726124948,13113.130363469994,26778.843313050005,53283.85176504001
2024-09-12,07:09:10.000,256,11057346,4845,0,1726124949,13112.894592619989,32782.615530569994,53283.642151440006
2024-09-12,07:09:11.000,256,11057415,5605,0,1726124950,13112.705975939993,30474.025455569994,53283.54433176001
2024-09-12,07:09:12.000,256,11057379,5245,0,1726124951,13112.510622950002,26779.971173850005,53283.383628
2024-09-12,07:09:13.000,256,11057353,5245,0,1726124952,13112.30853365,29551.18860162,53283.27882120001
2024-09-12,07:09:14.000,256,11057410,4685,0,1726124953,13112.11991696999,32784.250928730005,53283.069207600005
2024-09-12,07:09:15.000,256,11057374,4805,0,1726124954,13111.93803659999,25395.726466620006,53282.950426560004
2024-09-12,07:09:16.000,256,11057371,5245,0,1726124955,13111.695529439989,30475.928720669996,53282.79670992001
2024-09-12,07:09:17.000,256,11057357,5405,0,1726124956,13111.405868109992,32785.28010171,53282.62203192
2024-09-12,07:09:18.000,256,11057387,5525,0,1726124957,13111.122943089991,31400.210646270003,53282.43337968
2024-09-12,07:09:19.000,256,11057408,4685,0,1726124958,13110.82654545,27706.085873250006,53282.349534240006
2024-09-12,07:09:20.000,256,11057367,5325,0,1726124959,13110.530147809994,31400.929657529996,53282.14690776
2024-09-12,07:09:21.000,256,11057400,4885,0,1726124960,13110.213541240002,28630.325504070002,53281.97921688
2024-09-12,07:09:22.000,256,11057392,4685,0,1726124961,13109.863253119991,26321.45346387,53281.776590400004
2024-09-12,07:09:23.000,256,11057403,5325,0,1726124962,13109.50622869,31863.549961170007,53281.608899520004
2024-09-12,07:09:24.000,256,11057392,4925,0,1726124963,13109.115522710003,29554.670871840004,53281.41326016001
2024-09-12,07:09:25.000,256,11057341,5405,0,1726124964,13108.751761970001,32325.74026788,53281.224607920005
2024-09-12,07:09:26.000,256,11057391,5365,0,1726124965,13108.374528609995,30478.670832239994,53281.0429428
2024-09-12,07:09:27.000,256,11057415,5445,0,1726124966,13107.970350009993,31864.27602156,53280.840316320006
2024-09-12,07:09:28.000,256,11057410,4725,0,1726124967,13107.566171409992,30479.009190480007,53280.6586512
2024-09-12,07:09:29.000,256,11057428,4845,0,1726124968,13107.18893805,25399.110049020004,53280.386153520005
2024-09-12,07:09:30.000,256,11057389,5205,0,1726124969,13106.818440999989,32326.557966959997,53280.169552800005
2024-09-12,07:09:31.000,256,11057378,4925,0,1726124970,13106.441207639997,29555.770536120006,53279.98788768
2024-09-12,07:09:32.000,256,11057409,5165,0,1726124971,13106.057237969995,26323.180500720002,53279.764299840004
2024-09-12,07:09:33.000,256,11057405,5205,0,1726124972,13105.713686159994,24476.07581943,53279.55468624
2024-09-12,07:09:34.000,256,11057362,4845,0,1726124973,13105.322980179997,29094.5177637,53279.31712416
2024-09-12,07:09:35.000,256,11057411,5325,0,1726124974,13104.94574681999,28632.813846959994,53279.10052344
2024-09-12,07:09:36.000,256,11057387,5125,0,1726124975,13104.656085489994,28171.13812674,53278.86994848001
2024-09-12,07:09:37.000,256,11057438,4725,0,1726124976,13104.359687849988,29556.729217800006,53278.60443792001
2024-09-12,07:09:38.000,256,11057380,4885,0,1726124977,13104.137389620002,29095.060546709996,53278.443734160006
2024-09-12,07:09:39.000,256,11057408,4605,0,1726124978,13103.827519359991,33713.594129670004,53278.19219784
2024-09-12,07:09:40.000,256,11057333,5245,0,1726124979,13103.57153958,30942.78555144,53277.95463576
2024-09-12,07:09:41.000,256,11057387,5165,0,1726124980,13103.254933009994,30019.286079269994,53277.69611232001
2024-09-12,07:09:42.000,256,11057392,4805,0,1726124981,13102.985480609997,35561.41077309,53277.59130552
2024-09-12,07:09:43.000,256,11057394,4725,0,1726124982,13102.729500829992,28172.146152329995,53277.39566616
2024-09-12,07:09:44.000,256,11057407,5365,0,1726124983,13102.50720259999,25401.175444110006,53277.24194952001
2024-09-12,07:09:45.000,256,11057454,4685,0,1726124984,13102.31184961,31405.123889880007,53276.94849048
2024-09-12,07:09:46.000,256,11057438,4725,0,1726124985,13102.18385971999,27248.639631030004,53276.82970944
2024-09-12,07:09:47.000,256,11057404,4765,0,1726124986,13102.096287689994,26786.956861679995,53276.66201856
2024-09-12,07:09:48.000,256,11057398,4845,0,1726124987,13102.096287689994,31867.31419659,53276.52227616001
2024-09-12,07:09:49.000,256,11057389,5285,0,1726124988,13102.082815069989,30943.772429639997,53276.43843072
2024-09-12,07:09:50.000,256,11057369,5365,0,1726124989,13102.042397209989,29096.491520099997,53276.22881712
2024-09-12,07:09:51.000,256,11057400,4965,0,1726124990,13102.042397209989,25401.823964070005,53276.0820876
2024-09-12,07:09:52.000,256,11057384,4685,0,1726124991,13102.001979349989,30943.89226485,53275.977280800005
2024-09-12,07:09:53.000,256,11057403,5285,0,1726124992,13101.914407319993,30481.906382910005,53275.82356416
2024-09-12,07:09:54.000,256,11057410,5044,0,1726124993,13101.873989459993,32791.01809353,53275.809589920005
2024-09-12,07:09:55.000,256,11057403,5285,0,1726124994,13101.880725769988,27248.83700667,53275.71177024001
2024-09-12,07:09:56.000,256,11057443,5325,0,1726124995,13101.948088869998,30019.835911410002,53275.56504072001
2024-09-12,07:09:57.000,256,11057409,5445,0,1726124996,13101.941352559988,27710.562070800006,53275.3833756
2024-09-12,07:09:58.000,256,11057413,5245,0,1726124997,13102.008715659998,26325.14015886,53275.27856880001
2024-09-12,07:09:59.000,256,11057393,5405,0,1726124998,13102.10302399999,27710.688955139995,53275.22965896001
2024-09-12,07:10:00.000,256,11057426,5285,0,1726124999,13102.177123409994,36023.81960283,53275.13183928001
2024-09-12,07:10:01.000,256,11057392,4925,0,1726125000,13102.26469543999,26325.259994070002,53275.06196808001
2024-09-12,07:10:02.000,256,11057373,5285,0,1726125001,13102.36574008999,27249.076677089994,53275.068955200004
2024-09-12,07:10:03.000,256,11057390,4725,0,1726125002,13102.47352105,30482.202446370007,53274.97812264
2024-09-12,07:10:04.000,256,11057425,5285,0,1726125003,13102.52741152999,37410.066262980006,53274.83139312
2024-09-12,07:10:05.000,256,11057412,4805,0,1726125004,13102.635192490001,30482.738180250002,53274.8593416
2024-09-12,07:10:06.000,256,11057392,5044,0,1726125005,13102.628456179991,32792.258740410005,53274.79645752001
2024-09-12,07:10:07.000,256,11057423,5405,0,1726125006,13102.662137729996,31406.942565420002,53274.76152192
2024-09-12,07:10:08.000,256,11057414,4805,0,1726125007,13102.716028210001,29097.943640879996,53274.67068936
2024-09-12,07:10:09.000,256,11057426,4765,0,1726125008,13102.716028210001,27712.683858930002,53274.64274088
2024-09-12,07:10:10.000,256,11057428,4965,0,1726125009,13102.803600239997,26327.452273500006,53274.586843920006
2024-09-12,07:10:11.000,256,11057397,5044,0,1726125010,13102.857490720002,26789.557990650006,53274.57985680001
2024-09-12,07:10:12.000,256,11057400,3845,0,1726125011,13102.918117510002,29099.0292069,53274.53793408001
2024-09-12,07:10:13.000,256,11057427,5165,0,1726125012,13103.005689539998,30946.655523809997,53274.468062880005
2024-09-12,07:10:14.000,256,11057385,5165,0,1726125013,13103.113470499993,25866.54490845,53274.419153040006
2024-09-12,07:10:15.000,256,11057419,5325,0,1726125014,13103.261669319989,29561.663608799994,53274.38421744
2024-09-12,07:10:16.000,256,11057427,5165,0,1726125015,13103.436813379994,28638.276922710007,53274.31434624
2024-09-12,07:10:17.000,256,11057393,5485,0,1726125016,13103.67258423,26329.179310349995,53274.251462160006
2024-09-12,07:10:18.000,256,11057410,4925,0,1726125017,13103.854464600001,29100.47427855,53274.25844928
2024-09-12,07:10:19.000,256,11057404,4925,0,1726125018,13104.036344970002,30948.135841109994,53274.22351368001
2024-09-12,07:10:20.000,256,11057416,3845,0,1726125019,13104.130653309992,25406.067540329997,53274.20953944
2024-09-12,07:10:21.000,256,11057396,4725,0,1726125020,13104.191280099993,29101.129847639997,53274.14665536
2024-09-12,07:10:22.000,256,11057400,5005,0,1726125021,13104.191280099993,27253.940576790003,53274.09774552
2024-09-12,07:10:23.000,256,11057392,4685,0,1726125022,13104.096971760002,33258.41770731,53274.06979704
2024-09-12,07:10:24.000,256,11057413,5365,0,1726125023,13104.009399729992,31411.221387330006,53274.0208872
2024-09-12,07:10:25.000,256,11057371,5165,0,1726125024,13103.901618769996,32797.03100141999,53273.964990240005
2024-09-12,07:10:26.000,256,11057422,4845,0,1726125025,13103.820783049996,23559.900393329997,53273.95800312001
2024-09-12,07:10:27.000,256,11057427,5085,0,1726125026,13103.699529469995,31873.813494450005,53273.93005464
2024-09-12,07:10:28.000,256,11057424,4045,0,1726125027,13103.59174851,30026.57487969,53273.88813192001
2024-09-12,07:10:29.000,256,11057398,4805,0,1726125028,13103.44354968999,27717.51251298,53273.83223496
2024-09-12,07:10:30.000,256,11057439,5445,0,1726125029,13103.315559799994,28179.660524909996,53273.776338
2024-09-12,07:10:31.000,256,11057413,5125,0,1726125030,13103.261669319989,27256.146954480006,53273.76236376
2024-09-12,07:10:32.000,256,11057420,4925,0,1726125031,13103.207778839998,29103.907204860006,53273.67153120001
2024-09-12,07:10:33.000,256,11057408,4885,0,1726125032,13103.160624669988,30489.737966340006,53273.58768576
2024-09-12,07:10:34.000,256,11057391,5285,0,1726125033,13103.019162160002,25409.204403180003,53273.64358272
2024-09-12,07:10:35.000,256,11057367,5325,0,1726125034,13102.911381199992,31875.730857810006,53273.51781456
2024-09-12,07:10:36.000,256,11057438,4965,0,1726125035,13102.803600239997,30028.365358709998,53273.4968532
2024-09-12,07:10:37.000,256,11057443,5445,0,1726125036,13102.621719869996,30490.499272379995,53273.426982
2024-09-12,07:10:38.000,256,11057426,4845,0,1726125037,13102.43310319,28181.288873940008,53273.26627824001
2024-09-12,07:10:39.000,256,11057481,5365,0,1726125038,13102.278168059995,27719.641350239996,53273.26627824001
2024-09-12,07:10:40.000,256,11057431,5285,0,1726125039,13102.042397209989,29105.5848978,53273.1824328
2024-09-12,07:10:41.000,256,11057459,5165,0,1726125040,13101.786417429998,29105.88096126,53273.10557448
2024-09-12,07:10:42.000,256,11057438,4845,0,1726125041,13101.516965030001,30953.725801199995,53273.06365176
2024-09-12,07:10:43.000,256,11057432,5044,0,1726125042,13101.301403109996,28182.6423069,53273.028716160006
2024-09-12,07:10:44.000,256,11057447,5245,0,1726125043,13101.15320429,29106.649316430005,53272.9728192
2024-09-12,07:10:45.000,256,11057444,4845,0,1726125044,13100.97132392,31878.240348089996,53272.8680124
2024-09-12,07:10:46.000,256,11057407,5325,0,1726125045,13100.823125099989,30030.88894725,53272.85403816001
2024-09-12,07:10:47.000,256,11057427,5445,0,1726125046,13100.728816759998,24026.482308029998,53272.77717984
2024-09-12,07:10:48.000,256,11057385,5285,0,1726125047,13100.486309599997,30031.431730259996,53272.742244240006
2024-09-12,07:10:49.000,256,11057440,4805,0,1726125048,13100.311165539992,32341.26950127,53272.63743744
2024-09-12,07:10:50.000,256,11057418,4845,0,1726125049,13100.06865837999,28646.404569599996,53272.65141168
2024-09-12,07:10:51.000,256,11057411,5445,0,1726125050,13099.80594228999,30032.467952370003,53272.623463200005
2024-09-12,07:10:52.000,256,11057463,5445,0,1726125051,13099.610589299999,29109.031922370006,53272.623463200005
2024-09-12,07:10:53.000,256,11057472,4685,0,1726125052,13099.368082139998,29571.384359069998,53272.574553360006
2024-09-12,07:10:54.000,256,11057256,4645,0,1726125053,13099.206410699997,30033.694500989994,53272.58154048
2024-09-12,07:10:55.000,256,11057448,4765,0,1726125054,13098.997585090001,30496.082183339997,53272.525643520006
2024-09-12,07:10:56.000,256,11057423,5485,0,1726125055,13098.74834161999,27724.991639910004,53272.53263064
2024-09-12,07:10:57.000,256,11057405,5165,0,1726125056,13098.472152909999,27725.435735100007,53272.455772320005
2024-09-12,07:10:58.000,256,11057379,5245,0,1726125057,13098.135337409993,29573.44975416,53272.53263064
2024-09-12,07:10:59.000,256,11057420,4885,0,1726125058,13097.778312980001,32807.294534700006,53272.39987536001
2024-09-12,07:11:00.000,256,11057453,5325,0,1726125059,13097.43476117,31883.858504699994,53272.4138496
2024-09-12,07:11:01.000,256,11057452,4725,0,1726125060,13097.151836149998,33270.1404105,53272.3439784
2024-09-12,07:11:02.000,256,11057459,5205,0,1726125061,13096.889120059997,26341.825449569995,53272.31602992
2024-09-12,07:11:03.000,256,11057449,4285,0,1726125062,13096.606195039996,26804.325918000002,53272.30904280001
2024-09-12,07:11:04.000,256,11057460,4805,0,1726125063,13096.25590692,27728.692433160002,53272.218210240004
2024-09-12,07:11:05.000,256,11057405,5285,0,1726125064,13095.912355109998,30500.819198700003,53272.1343648
2024-09-12,07:11:06.000,256,11057424,4765,0,1726125065,13095.629430089997,29115.50302371,53272.071480720006
2024-09-12,07:11:07.000,256,11057434,4765,0,1726125066,13095.27914197,33273.43235421,53272.03654512
2024-09-12,07:11:08.000,256,11057421,5485,0,1726125067,13094.88843598999,28654.50401997,53271.91077696
2024-09-12,07:11:09.000,256,11057418,4965,0,1726125068,13094.470784769997,30502.77885684,53271.882828480004
2024-09-12,07:11:10.000,256,11057416,4885,0,1726125069,13094.113760339991,33274.997261070006,53271.63129216
2024-09-12,07:11:11.000,256,11057457,5405,0,1726125070,13093.675900189999,32813.58235866,53271.58238232
2024-09-12,07:11:12.000,256,11057432,4725,0,1726125071,13093.244776350002,31890.104033879994,53271.40770432
2024-09-12,07:11:13.000,256,11057436,5044,0,1726125072,13092.746289409995,29118.759721769995,53271.2609748
2024-09-12,07:11:14.000,256,11057409,5285,0,1726125073,13092.301692949994,32352.823025339996,53271.114245280005
2024-09-12,07:11:15.000,256,11057399,5125,0,1726125074,13091.830151249997,25885.803131609995,53270.98847712001
2024-09-12,07:11:16.000,256,11057376,5085,0,1726125075,13091.33840062,29581.94395581,53270.79283776
2024-09-12,07:11:17.000,256,11057429,5125,0,1726125076,13090.900540469993,26810.60669283,53270.67405672001
2024-09-12,07:11:18.000,256,11057429,5445,0,1726125077,13090.415526149991,26811.029640630004,53270.443481760005
2024-09-12,07:11:19.000,256,11057427,5325,0,1726125078,13089.964193379994,25887.593610630007,53270.18495832
2024-09-12,07:11:20.000,256,11057325,5365,0,1726125079,13089.499387989992,19420.418636040005,53270.01726744
2024-09-12,07:11:21.000,256,11057383,5205,0,1726125080,13089.00090105,4175.631739800003,53269.80765384
2024-09-12,07:11:22.000,256,11057425,5445,0,1726125081,13088.542831969993,480.02664948000165,53269.556117520006
2024-09-12,07:11:23.000,256,11057423,5325,0,1726125082,13088.199280159992,18.294536220004375,53269.367465280004
2024-09-12,07:11:24.000,256,11057386,4965,0,1726125083,13087.848992039995,18.470764470002905,53269.101954720005
2024-09-12,07:11:25.000,256,11057381,5525,0,1726125084,13087.444813439994,18.68223836999823,53268.82246992
2024-09-12,07:11:26.000,256,11057394,4685,0,1726125085,13087.087789010002,18.830270099999325,53268.52901088
2024-09-12,07:11:27.000,256,11057412,4805,0,1726125086,13086.730764579996,18.992400089999137,53268.263500320005
2024-09-12,07:11:28.000,256,11057414,4925,0,1726125087,13086.286168119994,19.126333560001513,53268.06786096001
2024-09-12,07:11:29.000,256,11057395,4645,0,1726125088,13085.942616309992,19.239119639998535,53267.81632464
2024-09-12,07:11:30.000,256,11057450,4645,0,1726125089,13085.612537119996,19.42944615000306,53267.52985272
2024-09-12,07:11:31.000,256,11057420,4845,0,1726125090,13085.31613947999,19.640920049998385,53267.26434216
2024-09-12,07:11:32.000,256,11057274,4885,0,1726125091,13084.992796599989,19.82419743000355,53266.94992176
2024-09-12,07:11:33.000,256,11057382,5005,0,1726125092,13084.757025749997,20.05681872000423,53266.71235968
2024-09-12,07:11:34.000,256,11057429,5405,0,1726125093,13084.460628109991,20.211899580004683,53266.432874879996
2024-09-12,07:11:35.000,256,11057460,4845,0,1726125094,13084.23832987999,20.42337348000001,53266.1603772
2024-09-12,07:11:36.000,256,11057405,5325,0,1726125095,13083.97561378999,20.63484738000261,53265.87390528
2024-09-12,07:11:37.000,256,11057433,4445,0,1726125096,13083.712897699988,20.81107563000114,53265.60839472
2024-09-12,07:11:38.000,256,11057383,5445,0,1726125097,13083.524281019992,21.015500400004385,53265.30794856001
2024-09-12,07:11:39.000,256,11057423,5445,0,1726125098,13083.308719100001,21.170581260004838,53265.09134784001
2024-09-12,07:11:40.000,256,11057401,5405,0,1726125099,13083.032530389995,21.318612989998655,53264.87474712
2024-09-12,07:11:41.000,256,11057424,5005,0,1726125100,13082.80349585,21.45254646000103,53264.574300960005
2024-09-12,07:11:42.000,256,11057441,5325,0,1726125101,13082.513834519988,21.537136020000617,53264.308790400006
2024-09-12,07:11:43.000,256,11057390,4965,0,1726125102,13082.278063669997,21.586479930003406,53264.071228320005
2024-09-12,07:11:44.000,256,11057442,4685,0,1726125103,13081.96819341,21.63582383999892,53263.81270488
2024-09-12,07:11:45.000,256,11057444,4885,0,1726125104,13081.59769635999,21.755659050002578,53263.51225872001
2024-09-12,07:11:46.000,256,11057433,5245,0,1726125105,13081.260880859998,21.86139600000024,53263.25373528001
2024-09-12,07:11:47.000,256,11057392,4125,0,1726125106,13080.856702259996,21.86139600000024,53262.9812376
2024-09-12,07:11:48.000,256,11057393,5285,0,1726125107,13080.452523659995,21.826150350003445,53262.74367552001
2024-09-12,07:11:49.000,256,11057381,5245,0,1726125108,13080.115708159989,21.74156079000386,53262.4921392
2024-09-12,07:11:50.000,256,11057404,5044,0,1726125109,13079.839519449997,21.64287296999828,53262.24060288001
2024-09-12,07:11:51.000,256,11057439,5445,0,1726125110,13079.650902770001,21.50189037000382,53261.961118080006
2024-09-12,07:11:52.000,256,11057390,4965,0,1726125111,13079.522912879991,21.50893950000318,53261.723556000004
2024-09-12,07:11:53.000,256,11057388,4805,0,1726125112,13079.42860454,21.480742979998467,53261.52092952
2024-09-12,07:11:54.000,256,11057379,5485,0,1726125113,13079.32082357999,21.431399070002954,53261.269393200004
2024-09-12,07:11:55.000,256,11057447,5245,0,1726125114,13079.26019678999,21.438448200002313,53261.03881824
2024-09-12,07:11:56.000,256,11057462,4805,0,1726125115,13079.13894320999,21.45959559000039,53260.77330768
2024-09-12,07:11:57.000,256,11057402,3804,0,1726125116,13079.031162249994,21.50893950000318,53260.55670696
2024-09-12,07:11:58.000,256,11057465,4525,0,1726125117,13078.916644979989,21.558283409998694,53260.3610676
2024-09-12,07:11:59.000,256,11057393,5205,0,1726125118,13078.788655089993,21.530086890001257,53260.14446688
2024-09-12,07:12:00.000,256,11057396,4845,0,1726125119,13078.647192579992,21.537136020000617,53259.98376312
2024-09-12,07:12:01.000,256,11057376,5044,0,1726125120,13078.512466380002,21.50893950000318,53259.77414952001
2024-09-12,07:12:02.000,256,11057395,5285,0,1726125121,13078.397949109996,21.45254646000103,53259.60645864001
2024-09-12,07:12:03.000,256,11057415,5325,0,1726125122,13078.29016815,21.360907770002086,53259.48767760001
2024-09-12,07:12:04.000,256,11057437,5405,0,1726125123,13078.20259611999,21.396153419998882,53259.29902536001
2024-09-12,07:12:05.000,256,11057380,4725,0,1726125124,13078.115024089995,21.46664471999975,53259.15229584001
2024-09-12,07:12:06.000,256,11057431,5365,0,1726125125,13078.02745206,21.47369384999911,53259.01255344001
2024-09-12,07:12:07.000,256,11057390,4805,0,1726125126,13077.90619848,21.487792109997827,53258.8588368
2024-09-12,07:12:08.000,256,11057411,5325,0,1726125127,13077.90619848,21.47369384999911,53258.64922320001
2024-09-12,07:12:09.000,256,11057398,4765,0,1726125128,13077.832099069994,21.50189037000382,53258.55140352001
2024-09-12,07:12:10.000,256,11057428,4845,0,1726125129,13077.677163939989,21.50189037000382,53258.42563536
2024-09-12,07:12:11.000,256,11057404,4725,0,1726125130,13077.535701430003,21.49484124000446,53258.271918720005
2024-09-12,07:12:12.000,256,11057435,5205,0,1726125131,13077.367293679992,21.47369384999911,53258.083266480004
2024-09-12,07:12:13.000,256,11057381,5165,0,1726125132,13077.266249029992,21.438448200002313,53257.99243392
2024-09-12,07:12:14.000,256,11057364,4165,0,1726125133,13077.151731760001,21.431399070002954,53257.87365288
2024-09-12,07:12:15.000,256,11057369,5365,0,1726125134,13076.96985139,21.33271125000465,53257.69198776001
2024-09-12,07:12:16.000,256,11057389,5245,0,1726125135,13076.80144363999,21.262219950003782,53257.55923248
2024-09-12,07:12:17.000,256,11057358,5085,0,1726125136,13076.599354339989,21.184679520003556,53257.4614128
2024-09-12,07:12:18.000,256,11057396,4885,0,1726125137,13076.457891829989,21.05779518000054,53257.30070904
2024-09-12,07:12:19.000,256,11057358,4725,0,1726125138,13076.356847179988,21.015500400004385,53257.22385072
2024-09-12,07:12:20.000,256,11057316,4805,0,1726125139,13076.208648359992,20.966156490001595,53257.181928
2024-09-12,07:12:21.000,256,11057315,5285,0,1726125140,13076.107603709992,20.916812579998805,53257.04218560001
2024-09-12,07:12:22.000,256,11057380,4885,0,1726125141,13075.993086440001,20.923861709998164,53256.91641744
2024-09-12,07:12:23.000,256,11057313,5125,0,1726125142,13075.878569169996,20.909763449999446,53256.81859776
2024-09-12,07:12:24.000,256,11057366,4765,0,1726125143,13075.79099714,20.937959970004158,53256.72077808
2024-09-12,07:12:25.000,256,11057332,4885,0,1726125144,13075.71016142,21.022549530003744,53256.657893999996
2024-09-12,07:12:26.000,256,11057360,4925,0,1726125145,13075.575435219995,21.085991699997976,53256.56007432
2024-09-12,07:12:27.000,256,11057301,5205,0,1726125146,13075.494599499994,21.22697429999971,53256.44129328
2024-09-12,07:12:28.000,256,11057345,5325,0,1726125147,13075.299246509989,21.40320254999824,53256.31552512
2024-09-12,07:12:29.000,256,11057353,4565,0,1726125148,13075.137575070003,21.544185149999976,53256.16180848001
2024-09-12,07:12:30.000,256,11057342,4765,0,1726125149,13074.955694700002,21.656971230004274,53256.043027440006
2024-09-12,07:12:31.000,256,11057358,4725,0,1726125150,13074.908540529992,21.812052090004727,53255.98014336
2024-09-12,07:12:32.000,256,11057350,4845,0,1726125151,13074.854650050002,22.002378600001975,53255.875336560006
2024-09-12,07:12:33.000,256,11057389,5044,0,1726125152,13074.800759569996,22.15041033000307,53255.81245248
2024-09-12,07:12:34.000,256,11057342,4845,0,1726125153,13074.726660159991,22.31958945000224,53255.67969720001
2024-09-12,07:12:35.000,256,11057337,5365,0,1726125154,13074.699714919996,22.51696508999885,53255.58187752001
2024-09-12,07:12:36.000,256,11057334,3965,0,1726125155,13074.62561550999,22.67909507999866,53255.470083600005
2024-09-12,07:12:37.000,256,11057359,5245,0,1726125156,13074.49088931,22.84827419999783,53255.34431544001
2024-09-12,07:12:38.000,256,11057423,4765,0,1726125157,13074.396580969995,23.024502450003638,53255.29540560001
2024-09-12,07:12:39.000,256,11057398,5085,0,1726125158,13074.28880001,23.08794461999787,53255.17662456001
2024-09-12,07:12:40.000,256,11057413,5285,0,1726125159,13074.113655949994,23.228927219999605,53255.036882160006
2024-09-12,07:12:41.000,256,11057383,4485,0,1726125160,13073.898094030003,23.35581156000262,53254.97399808
2024-09-12,07:12:42.000,256,11057421,4485,0,1726125161,13073.621905319997,23.433351990002848,53254.918101120005
2024-09-12,07:12:43.000,256,11057425,4525,0,1726125162,13073.37266185,23.560236329998588,53254.83425568
2024-09-12,07:12:44.000,256,11057413,4565,0,1726125163,13073.12341837999,23.7223663199984,53254.74342312001
2024-09-12,07:12:45.000,256,11057366,4805,0,1726125164,13072.887647529999,23.94793847999972,53254.55477088001
2024-09-12,07:12:46.000,256,11057377,5445,0,1726125165,13072.732712399993,24.17351064000104,53254.4918868
2024-09-12,07:12:47.000,256,11057369,5365,0,1726125166,13072.577777270002,24.392033670003002,53254.40105424
2024-09-12,07:12:48.000,256,11057391,5165,0,1726125167,13072.402633209997,24.63170409000304,53254.32419592
2024-09-12,07:12:49.000,256,11057453,4405,0,1726125168,13072.267907009991,24.80793234000157,53254.15650504
2024-09-12,07:12:50.000,256,11057410,5044,0,1726125169,13072.27464332,24.899571030000516,53254.08663384
2024-09-12,07:12:51.000,256,11057415,4645,0,1726125170,13072.21401653,25.012357110004814,53253.99580128
2024-09-12,07:12:52.000,256,11057381,5325,0,1726125171,13072.15338974,25.139241450000554,53253.88400736001
2024-09-12,07:12:53.000,256,11057394,4805,0,1726125172,13072.02539984999,25.294322310001007,53253.863046000006
2024-09-12,07:12:54.000,256,11057430,4245,0,1726125173,13071.958036749995,25.4423540400021,53253.7233036
2024-09-12,07:12:55.000,256,11057404,4765,0,1726125174,13071.89067365,25.63268054999935,53253.7233036
2024-09-12,07:12:56.000,256,11057403,5445,0,1726125175,13071.82331054999,25.80890879999788,53253.63247104
2024-09-12,07:12:57.000,256,11057460,4925,0,1726125176,13071.708793279999,26.013333570001123,53253.63945816001
2024-09-12,07:12:58.000,256,11057449,5165,0,1726125177,13071.506703979998,26.20366007999837,53253.52067712001
2024-09-12,07:12:59.000,256,11057408,5125,0,1726125178,13071.419131950002,26.422183110000333,53253.45080592001
2024-09-12,07:13:00.000,256,11057416,4845,0,1726125179,13071.365241469997,26.66185353000037,53253.42984456001
2024-09-12,07:13:01.000,256,11057447,4605,0,1726125180,13071.250724199992,26.979064380000636,53253.34599912
2024-09-12,07:13:02.000,256,11057363,4365,0,1726125181,13071.183361099997,27.324471749998338,53253.29708928
2024-09-12,07:13:03.000,256,11057381,5405,0,1726125182,13071.149679549992,27.613486080001167,53253.29708928
2024-09-12,07:13:04.000,256,11057430,4805,0,1726125183,13071.163152169996,27.867254759999923,53253.15734688
2024-09-12,07:13:05.000,256,11057254,4085,0,1726125184,13071.122734309996,28.099876050000603,53253.1293984
2024-09-12,07:13:06.000,256,11057433,5325,0,1726125185,13071.095789070001,28.247907780001697,53253.122411280005
2024-09-12,07:13:07.000,256,11057411,5325,0,1726125186,13071.129470619991,28.39593951000279,53253.0595272
2024-09-12,07:13:08.000,256,11057426,4085,0,1726125187,13071.062107519996,28.56511863000196,53252.98266888
2024-09-12,07:13:09.000,256,11057420,4725,0,1726125188,13071.048634899991,28.670855579999625,53252.91279768
2024-09-12,07:13:10.000,256,11057388,4805,0,1726125189,13071.082316449996,28.741346880000492,53252.89183632
2024-09-12,07:13:11.000,256,11057400,4925,0,1726125190,13071.122734309996,28.76954339999793,53252.84292648
2024-09-12,07:13:12.000,256,11057390,4925,0,1726125191,13071.041898589996,28.825936440000078,53252.856900720006
2024-09-12,07:13:13.000,256,11057434,4965,0,1726125192,13071.068843829991,28.825936440000078,53252.80100376001
2024-09-12,07:13:14.000,256,11057429,5325,0,1726125193,13071.021689659996,28.903476870000304,53252.787029520005
2024-09-12,07:13:15.000,256,11057414,4805,0,1726125194,13071.109261689991,29.002164689998608,53252.7451068
2024-09-12,07:13:16.000,256,11057435,5485,0,1726125195,13071.136206930001,29.129049030001624,53252.7451068
2024-09-12,07:13:17.000,256,11057372,4805,0,1726125196,13071.210306339992,29.291179020001437,53252.78004240001
2024-09-12,07:13:18.000,256,11057432,4765,0,1726125197,13071.243987889997,29.411014229997818,53252.73113256001
2024-09-12,07:13:19.000,256,11057361,5245,0,1726125198,13071.351768849992,29.481505529998685,53252.80100376001
2024-09-12,07:13:20.000,256,11057426,5044,0,1726125199,13071.499967669988,29.44625988000189,53252.82895224001
2024-09-12,07:13:21.000,256,11057391,5285,0,1726125200,13071.661639109989,29.467407269999967,53252.89882344001
2024-09-12,07:13:22.000,256,11057424,4725,0,1726125201,13071.82331054999,29.537898570000834,53252.96869464001
2024-09-12,07:13:23.000,256,11057466,4765,0,1726125202,13072.01192723,29.551996829999553,53253.024591600006
2024-09-12,07:13:24.000,256,11057405,5245,0,1726125203,13072.23422546,29.714126819999365,53253.08048856
2024-09-12,07:13:25.000,256,11057395,5605,0,1726125204,13072.496941550002,29.876256809999177,53253.18529536001
2024-09-12,07:13:26.000,256,11057380,4565,0,1726125205,13072.725976089998,30.0665833200037,53253.2691408
2024-09-12,07:13:27.000,256,11057441,5165,0,1726125206,13072.833757049993,30.30625374000374,53253.31805064
2024-09-12,07:13:28.000,256,11057417,5445,0,1726125207,13072.914592769994,30.524776769998425,53253.34599912
2024-09-12,07:13:29.000,256,11057388,4765,0,1726125208,13072.995428489994,30.67280849999952,53253.457793040005
2024-09-12,07:13:30.000,256,11057421,5205,0,1726125209,13073.19078148,30.820840230000613,53253.576574080005
2024-09-12,07:13:31.000,256,11057399,5285,0,1726125210,13073.359189229996,30.877233270002762,53253.6534324
2024-09-12,07:13:32.000,256,11057377,5285,0,1726125211,13073.541069599996,30.88428240000212,53253.71631648001
2024-09-12,07:13:33.000,256,11057275,5365,0,1726125212,13073.675795800002,30.912478919999558,53253.83509752001
2024-09-12,07:13:34.000,256,11057408,4805,0,1726125213,13073.743158899997,30.961822830002347,53253.93291720001
2024-09-12,07:13:35.000,256,11057449,5125,0,1726125214,13073.729686279992,31.1169036900028,53254.04471112
2024-09-12,07:13:36.000,256,11057394,5085,0,1726125215,13073.716213660002,31.35657411000284,53254.10060808001
2024-09-12,07:13:37.000,256,11057403,5285,0,1726125216,13073.675795800002,31.617391920000955,53254.14253080001
2024-09-12,07:13:38.000,256,11057425,5525,0,1726125217,13073.601696389997,31.835914950002916,53254.22637624
2024-09-12,07:13:39.000,256,11057389,5285,0,1726125218,13073.547805909991,32.019192330000806,53254.2822732
2024-09-12,07:13:40.000,256,11057455,5205,0,1726125219,13073.547805909991,32.16017493000254,53254.31720880001
2024-09-12,07:13:41.000,256,11057436,4965,0,1726125220,13073.534333290001,32.251813620001485,53254.40105424
2024-09-12,07:13:42.000,256,11057385,5325,0,1726125221,13073.460233879996,32.32230492000235,53254.38009288
2024-09-12,07:13:43.000,256,11057418,4965,0,1726125222,13073.37266185,32.428041870000015,53254.4918868
2024-09-12,07:13:44.000,256,11057429,5365,0,1726125223,13073.31203506,32.52672968999832,53254.533809520006
2024-09-12,07:13:45.000,256,11057472,5044,0,1726125224,13073.13015469,32.64656490000198,53254.62464208001
2024-09-12,07:13:46.000,256,11057434,4645,0,1726125225,13073.02237372999,32.90738271000009,53254.72944888
2024-09-12,07:13:47.000,256,11057404,5044,0,1726125226,13072.840493359989,33.125905740002054,53254.75739736
2024-09-12,07:13:48.000,256,11057427,5245,0,1726125227,13072.752921329993,33.36557616000209,53254.77835872
2024-09-12,07:13:49.000,256,11057429,5165,0,1726125228,13072.564304649997,33.57000092999806,53254.82028144001
2024-09-12,07:13:50.000,256,11057413,5125,0,1726125229,13072.436314760002,33.78852396000002,53254.84124280001
2024-09-12,07:13:51.000,256,11057423,5245,0,1726125230,13072.220752839996,33.985899600003904,53254.93207536
2024-09-12,07:13:52.000,256,11057382,4845,0,1726125231,13072.02539984999,34.20442262999859,53254.93207536
2024-09-12,07:13:53.000,256,11057407,5525,0,1726125232,13071.998454609995,34.43704391999927,53255.02989504001
2024-09-12,07:13:54.000,256,11057412,4965,0,1726125233,13071.94456412999,34.620321300004434,53255.16265032
2024-09-12,07:13:55.000,256,11057424,4605,0,1726125234,13071.856992099994,34.81064781000168,53255.14168896
2024-09-12,07:13:56.000,256,11057480,4965,0,1726125235,13071.82331054999,35.036219970003,53255.26745712
2024-09-12,07:13:57.000,256,11057435,5245,0,1726125236,13071.789628999999,35.22654648000025,53255.302392720005
2024-09-12,07:13:58.000,256,11057460,5044,0,1726125237,13071.742474829989,35.438020380002854,53255.351302560004
2024-09-12,07:13:59.000,256,11057419,5285,0,1726125238,13071.749211139999,35.62129776000074,53255.41418664001
2024-09-12,07:14:00.000,256,11057406,5085,0,1726125239,13071.78289268999,35.832771660003345,53255.470083600005
2024-09-12,07:14:01.000,256,11057391,5285,0,1726125240,13071.769420069999,35.95260686999973,53255.55392904
2024-09-12,07:14:02.000,256,11057383,5525,0,1726125241,13071.82331054999,36.13588425000489,53255.5748904
2024-09-12,07:14:03.000,256,11057434,4725,0,1726125242,13071.88393733999,36.27686684999935,53255.70065856001
2024-09-12,07:14:04.000,256,11057422,4925,0,1726125243,13071.94456412999,36.417849450001086,53255.805465360005
2024-09-12,07:14:05.000,256,11057429,5085,0,1726125244,13072.038872469995,36.53063552999811,53255.924246400005
2024-09-12,07:14:06.000,256,11057324,4765,0,1726125245,13072.160126049996,36.63637248000305,53255.987130479996
2024-09-12,07:14:07.000,256,11057388,4805,0,1726125246,13072.315061180001,36.80555160000222,53256.10591152
2024-09-12,07:14:08.000,256,11057420,4965,0,1726125247,13072.416105830001,37.02407463000418,53256.259628160005
2024-09-12,07:14:09.000,256,11057403,5365,0,1726125248,13072.571040959992,37.284892440002295,53256.37142208001
2024-09-12,07:14:10.000,256,11057430,4765,0,1726125249,13072.719239779988,37.503415470004256,53256.490203119996
2024-09-12,07:14:11.000,256,11057407,5205,0,1726125250,13072.921329079989,37.70784024000022,53256.65090688
2024-09-12,07:14:12.000,256,11057377,5085,0,1726125251,13073.10320944999,37.95455978999962,53256.74872656
2024-09-12,07:14:13.000,256,11057357,5245,0,1726125252,13073.30529874999,38.20127933999902,53256.9373788
2024-09-12,07:14:14.000,256,11057426,4765,0,1726125253,13073.446761259991,38.511441059999925,53257.049172720006
2024-09-12,07:14:15.000,256,11057399,5405,0,1726125254,13073.642114249997,38.786357130004035,53257.216863600006
2024-09-12,07:14:16.000,256,11057399,5285,0,1726125255,13073.736422590002,39.08242058999895,53257.37756736001
2024-09-12,07:14:17.000,256,11057407,5285,0,1726125256,13073.823994619997,39.322091009998985,53257.531284000004
2024-09-12,07:14:18.000,256,11057411,5445,0,1726125257,13073.864412479998,39.491270129998156,53257.64307792001
2024-09-12,07:14:19.000,256,11057404,5005,0,1726125258,13073.891357719993,39.611105340001814,53257.747884720004
2024-09-12,07:14:20.000,256,11057386,4765,0,1726125259,13073.864412479998,39.80143184999906,53257.817755920005
2024-09-12,07:14:21.000,256,11057383,5165,0,1726125260,13073.925039269998,40.005856620002305,53258.04134376
2024-09-12,07:14:22.000,256,11057363,5565,0,1726125261,13073.925039269998,40.231428780003625,53258.13217632
2024-09-12,07:14:23.000,256,11057421,5245,0,1726125262,13073.931775579993,40.471099200003664,53258.28589296
2024-09-12,07:14:24.000,256,11057422,5245,0,1726125263,13073.911566649993,40.69667135999771,53258.37672552
2024-09-12,07:14:25.000,256,11057442,5005,0,1726125264,13073.891357719993,40.830604830000084,53258.48153232001
2024-09-12,07:14:26.000,256,11057441,5245,0,1726125265,13073.884621409998,40.872899610003515,53258.62127472
2024-09-12,07:14:27.000,256,11057422,4685,0,1726125266,13073.925039269998,40.872899610003515,53258.69114592
2024-09-12,07:14:28.000,256,11057401,5605,0,1726125267,13073.958720819988,40.91519438999967,53258.67018456
2024-09-12,07:14:29.000,256,11057421,5285,0,1726125268,13073.999138679988,40.999783949999255,53258.85184968
2024-09-12,07:14:30.000,256,11057409,5205,0,1726125269,13074.046292849998,41.098471770004835,53258.97063072
2024-09-12,07:14:31.000,256,11057429,5285,0,1726125270,13074.053029159993,41.218306980001216,53259.089411760004
2024-09-12,07:14:32.000,256,11057361,5085,0,1726125271,13074.100183329989,41.39453522999975,53259.18024432001
2024-09-12,07:14:33.000,256,11057420,4685,0,1726125272,13074.100183329989,41.56371434999892,53259.229154160006
2024-09-12,07:14:34.000,256,11057423,5325,0,1726125273,13074.120392259989,41.817483029997675,53259.41081928
2024-09-12,07:14:35.000,256,11057367,5245,0,1726125274,13074.093447019994,42.050104319998354,53259.48767760001
2024-09-12,07:14:36.000,256,11057369,4525,0,1726125275,13074.053029159993,42.282725609999034,53259.59947152
2024-09-12,07:14:37.000,256,11057405,5405,0,1726125276,13074.086710709998,42.48010125000292,53259.58549728001
2024-09-12,07:14:38.000,256,11057405,5165,0,1726125277,13074.154073809994,42.62108385000465,53259.7671624
2024-09-12,07:14:39.000,256,11057396,4965,0,1726125278,13074.194491669994,42.726820800002315,53259.85799496
2024-09-12,07:14:40.000,256,11057435,5365,0,1726125279,13074.356163109995,42.83255774999998,53259.94184040001
2024-09-12,07:14:41.000,256,11057385,5325,0,1726125280,13074.49088931,42.952392960003635,53260.03966008001
2024-09-12,07:14:42.000,256,11057425,5405,0,1726125281,13074.54477978999,43.03698252000322,53260.14446688
2024-09-12,07:14:43.000,256,11057449,5085,0,1726125282,13074.645824439991,43.185014250004315,53260.24927368
2024-09-12,07:14:44.000,256,11057437,5365,0,1726125283,13074.65256075,43.318947719999414,53260.35408048001
2024-09-12,07:14:45.000,256,11057427,5285,0,1726125284,13074.62561550999,43.41058640999836,53260.43792592
2024-09-12,07:14:46.000,256,11057443,5325,0,1726125285,13074.60540657999,43.530421620002016,53260.5357456
2024-09-12,07:14:47.000,256,11057417,5125,0,1726125286,13074.41005359,43.67140422000375,53260.570681200006
2024-09-12,07:14:48.000,256,11057274,4885,0,1726125287,13074.18101904999,43.727797259998624,53260.61260392001
2024-09-12,07:14:49.000,256,11057412,4885,0,1726125288,13073.864412479998,43.826485080004204,53260.64055240001
2024-09-12,07:14:50.000,256,11057426,4845,0,1726125289,13073.581487459996,43.80533768999885,53260.69644936
2024-09-12,07:14:51.000,256,11057431,5405,0,1726125290,13073.318771369995,43.84763247000228,53260.69644936
2024-09-12,07:14:52.000,256,11057376,4725,0,1726125291,13073.008901109999,43.819435950004845,53260.668500880005
2024-09-12,07:14:53.000,256,11057388,5085,0,1726125292,13072.624931439997,43.777141170001414,53260.675488
2024-09-12,07:14:54.000,256,11057453,5205,0,1726125293,13072.368951659992,43.62910944000032,53260.6056168
2024-09-12,07:14:55.000,256,11057446,5125,0,1726125294,13072.12644449999,43.43173380000371,53260.58465544
2024-09-12,07:14:56.000,256,11057431,5245,0,1726125295,13071.937827819995,43.22025990000111,53260.50779712
2024-09-12,07:14:57.000,256,11057250,4765,0,1726125296,13071.769420069999,42.99468773999979,53260.4658744
2024-09-12,07:14:58.000,256,11057399,5365,0,1726125297,13071.520176599988,42.75501731999975,53260.39600320001
2024-09-12,07:14:59.000,256,11057398,4885,0,1726125298,13071.324823609997,42.5646908100025,53260.38901608
2024-09-12,07:15:00.000,256,11057372,4925,0,1726125299,13071.156415860001,42.34616778000054,53260.34010624
2024-09-12,07:15:01.000,256,11057403,5285,0,1726125300,13071.05537121,42.16289040000265,53260.30517064001
2024-09-12,07:15:02.000,256,11057379,5325,0,1726125301,13071.008217039991,41.96551475999877,53260.2213252
2024-09-12,07:15:03.000,256,11057414,4845,0,1726125302,13070.981271799996,41.77518825000152,53260.17241536
2024-09-12,07:15:04.000,256,11057374,4925,0,1726125303,13070.988008109991,41.57781261000491,53260.13747976001
2024-09-12,07:15:05.000,256,11057413,5325,0,1726125304,13071.05537121,41.408633489998465,53260.13049264
2024-09-12,07:15:06.000,256,11057431,5405,0,1726125305,13071.136206930001,41.3028965400008,53260.10254416
2024-09-12,07:15:07.000,256,11057413,5245,0,1726125306,13071.142943239996,41.225356110000575,53260.03267296
2024-09-12,07:15:08.000,256,11057443,5245,0,1726125307,13071.102525379996,41.21125785000186,53260.03966008001
2024-09-12,07:15:09.000,256,11057406,5085,0,1726125308,13071.048634899991,41.07732437999948,53260.06062144001
2024-09-12,07:15:10.000,256,11057438,4885,0,1726125309,13071.021689659996,40.97158743000182,53260.02568584
2024-09-12,07:15:11.000,256,11057392,4965,0,1726125310,13071.089052759991,40.83765395999944,53260.116518400006
2024-09-12,07:15:12.000,256,11057435,5125,0,1726125311,13071.129470619991,40.70372049000434,53260.116518400006
2024-09-12,07:15:13.000,256,11057413,5485,0,1726125312,13071.176624790001,40.605032669998764,53260.05363432
2024-09-12,07:15:14.000,256,11057399,5245,0,1726125313,13071.264196819997,40.471099200003664,53260.116518400006
2024-09-12,07:15:15.000,256,11057389,5485,0,1726125314,13071.351768849992,40.37946051000472,53260.214338080004
2024-09-12,07:15:16.000,256,11057395,5285,0,1726125315,13071.425868259998,40.30896921000385,53260.22831232001
2024-09-12,07:15:17.000,256,11057358,4965,0,1726125316,13071.466286119998,40.245527040002344,53260.263247920004
2024-09-12,07:15:18.000,256,11057435,5445,0,1726125317,13071.513440289993,40.132740959998046,53260.40997744
2024-09-12,07:15:19.000,256,11057433,5285,0,1726125318,13071.567330769998,40.03405313999974,53260.47286152001
2024-09-12,07:15:20.000,256,11057392,4845,0,1726125319,13071.560594459988,39.9424144500008,53260.61260392001
2024-09-12,07:15:21.000,256,11057419,5285,0,1726125320,13071.452813499993,39.773235330001626,53260.64753952
2024-09-12,07:15:22.000,256,11057361,5085,0,1726125321,13071.365241469997,39.74503881000419,53260.766320560004
2024-09-12,07:15:23.000,256,11057396,4765,0,1726125322,13071.284405749997,39.64635098999861,53260.87112736
2024-09-12,07:15:24.000,256,11057444,4725,0,1726125323,13071.203570029997,39.4842209999988,53260.91305008
2024-09-12,07:15:25.000,256,11057414,4925,0,1726125324,13071.142943239996,39.2375014499994,53261.003882640005
2024-09-12,07:15:26.000,256,11057332,5205,0,1726125325,13071.169888479992,38.88504495000234,53261.09471520001
2024-09-12,07:15:27.000,256,11057424,4725,0,1726125326,13071.109261689991,38.58193236000079,53261.22747048
2024-09-12,07:15:28.000,256,11057399,5605,0,1726125327,13071.05537121,38.2999671600046,53261.24843184
2024-09-12,07:15:29.000,256,11057327,4605,0,1726125328,13070.99474442,38.102591520000715,53261.31131592001
2024-09-12,07:15:30.000,256,11057308,5044,0,1726125329,13070.88696345999,37.94751066000026,53261.41612272
2024-09-12,07:15:31.000,256,11057370,4925,0,1726125330,13070.89369977,37.79947892999917,53261.458045440006
2024-09-12,07:15:32.000,256,11057439,5125,0,1726125331,13070.96779917999,37.5950541600032,53261.47900680001
2024-09-12,07:15:33.000,256,11057373,5445,0,1726125332,13071.05537121,37.32718721999845,53261.49298104
2024-09-12,07:15:34.000,256,11057371,5205,0,1726125333,13071.136206930001,37.07341853999969,53261.576826480006
2024-09-12,07:15:35.000,256,11057415,5445,0,1726125334,13071.250724199992,36.77735508000478,53261.70259464
2024-09-12,07:15:36.000,256,11057355,5485,0,1726125335,13071.486495049998,36.55883205000282,53261.81438856001
2024-09-12,07:15:37.000,256,11057362,4925,0,1726125336,13071.708793279999,36.25571946000127,53261.91919536
2024-09-12,07:15:38.000,256,11057430,5044,0,1726125337,13071.917618889995,36.03719642999931,53262.03098928001
2024-09-12,07:15:39.000,256,11057413,5485,0,1726125338,13072.12644449999,35.832771660003345,53262.15675744
2024-09-12,07:15:40.000,256,11057372,4925,0,1726125339,13072.27464332,35.67064167000353,53262.345409680005
2024-09-12,07:15:41.000,256,11057393,5325,0,1726125340,13072.490205239992,35.58605211000395,53262.42925512
2024-09-12,07:15:42.000,256,11057350,4685,0,1726125341,13072.746185019998,35.550806459999876,53262.61790736
2024-09-12,07:15:43.000,256,11057405,5525,0,1726125342,13072.995428489994,35.51556081000308,53262.76463688
2024-09-12,07:15:44.000,256,11057348,4885,0,1726125343,13073.177308859995,35.614248630001384,53262.918353520006
2024-09-12,07:15:45.000,256,11057429,5245,0,1726125344,13073.31203506,35.67769080000289,53263.065083040005
2024-09-12,07:15:46.000,256,11057420,4085,0,1726125345,13073.29182613,35.75523123000312,53263.20482544001
2024-09-12,07:15:47.000,256,11057373,5125,0,1726125346,13073.177308859995,35.74818210000376,53263.33758072
2024-09-12,07:15:48.000,256,11057421,5325,0,1726125347,13073.015637419994,35.69178906000161,53263.47732312
2024-09-12,07:15:49.000,256,11057396,4845,0,1726125348,13072.813548119993,35.52260994000244,53263.58212992001
2024-09-12,07:15:50.000,256,11057380,4845,0,1726125349,13072.672085609993,35.325234299998556,53263.69392384
2024-09-12,07:15:51.000,256,11057400,4085,0,1726125350,13072.550832029992,35.149006050000025,53263.84764048001
2024-09-12,07:15:52.000,256,11057401,5245,0,1726125351,13072.456523690002,34.95867954000278,53263.96642152001
2024-09-12,07:15:53.000,256,11057358,5085,0,1726125352,13072.483468929997,34.76835302999825,53264.0991768
2024-09-12,07:15:54.000,256,11057398,4805,0,1726125353,13072.510414169992,34.528682609998214,53264.21097072001
2024-09-12,07:15:55.000,256,11057395,5165,0,1726125354,13072.577777270002,34.26081567000074,53264.30180328001
2024-09-12,07:15:56.000,256,11057418,5005,0,1726125355,13072.537359410002,33.91540830000304,53264.37866160001
2024-09-12,07:15:57.000,256,11057406,4645,0,1726125356,13072.342006419996,33.59114832000341,53264.68609488001
2024-09-12,07:15:58.000,256,11057426,4925,0,1726125357,13072.09276295,33.39377267999953,53264.71404336001
2024-09-12,07:15:59.000,256,11057272,4765,0,1726125358,13071.897409959995,33.26688834000379,53264.860772880005
2024-09-12,07:16:00.000,256,11057428,4885,0,1726125359,13071.769420069999,33.125905740002054,53264.97256680001
2024-09-12,07:16:01.000,256,11057417,5205,0,1726125360,13071.661639109989,32.97787401000096,53265.09833496001
2024-09-12,07:16:02.000,256,11057411,5245,0,1726125361,13071.533649219993,32.78754750000371,53265.10532208
2024-09-12,07:16:03.000,256,11057420,4885,0,1726125362,13071.398923020002,32.57607360000111,53265.17519328
2024-09-12,07:16:04.000,256,11057387,5245,0,1726125363,13071.284405749997,32.294108400004916,53265.293974320004
2024-09-12,07:16:05.000,256,11057431,5205,0,1726125364,13071.284405749997,32.04738884999824,53265.412755360005
2024-09-12,07:16:06.000,256,11057445,5085,0,1726125365,13071.345032539997,31.800669299998845,53265.54551064
2024-09-12,07:16:07.000,256,11057394,4925,0,1726125366,13071.392186709993,31.596244530002878,53265.65730456
2024-09-12,07:16:08.000,256,11057261,5405,0,1726125367,13071.358505160002,31.412967149997712,53265.79005984001
2024-09-12,07:16:09.000,256,11057246,4885,0,1726125368,13071.338296230002,31.24378802999854,53265.83896968001
2024-09-12,07:16:10.000,256,11057409,5205,0,1726125369,13071.284405749997,31.102805430004082,53266.07653176001
2024-09-12,07:16:11.000,256,11057389,5285,0,1726125370,13071.169888479992,31.01116673999786,53266.097493119996
2024-09-12,07:16:12.000,256,11057419,5245,0,1726125371,13070.97453549,30.89133153000148,53266.20928704
2024-09-12,07:16:13.000,256,11057411,5205,0,1726125372,13070.81286405,30.693955890004872,53266.30710672
2024-09-12,07:16:14.000,256,11057432,5125,0,1726125373,13070.60403843999,30.48248199000227,53266.43986200001
2024-09-12,07:16:15.000,256,11057374,5005,0,1726125374,13070.321113419988,30.334450260001177,53266.52370744
2024-09-12,07:16:16.000,256,11057380,4085,0,1726125375,13069.977561610001,30.221664180004154,53266.61454
2024-09-12,07:16:17.000,256,11057372,4925,0,1726125376,13069.65421873,30.02428854000027,53266.66344984
2024-09-12,07:16:18.000,256,11057398,4885,0,1726125377,13069.418447879994,29.883305939998536,53266.7193468
2024-09-12,07:16:19.000,256,11057420,4885,0,1726125378,13069.101841309988,29.707077690000006,53266.74729528001
2024-09-12,07:16:20.000,256,11057418,4765,0,1726125379,13068.791971049992,29.43216162000317,53266.81017936
2024-09-12,07:16:21.000,256,11057346,4925,0,1726125380,13068.603354369996,29.22773684999993,53266.81716648001
2024-09-12,07:16:22.000,256,11057418,4845,0,1726125381,13068.461891859995,29.058557730000757,53266.83114072
2024-09-12,07:16:23.000,256,11057407,5365,0,1726125382,13068.27327518,28.840034699998796,53266.824153600006
2024-09-12,07:16:24.000,256,11057434,4925,0,1726125383,13068.003822779989,28.57216776000132,53266.824153600006
2024-09-12,07:16:25.000,256,11057436,4925,0,1726125384,13067.619853110002,28.36069385999872,53266.824153600006
2024-09-12,07:16:26.000,256,11057417,5285,0,1726125385,13067.29651023,28.12807256999804,53266.83812784
2024-09-12,07:16:27.000,256,11057340,4965,0,1726125386,13067.040530449995,27.895451280004636,53266.83114072
2024-09-12,07:16:28.000,256,11057434,4965,0,1726125387,13066.912540559999,27.683977380002034,53266.84511496001
2024-09-12,07:16:29.000,256,11057441,5405,0,1726125388,13066.811495909998,27.444306960001995,53266.89402480001
2024-09-12,07:16:30.000,256,11057386,4845,0,1726125389,13066.643088159988,27.12709611000173,53266.91498616001
2024-09-12,07:16:31.000,256,11057433,5325,0,1726125390,13066.609406609998,26.746443089999957,53266.96389600001
2024-09-12,07:16:32.000,256,11057451,5205,0,1726125391,13066.589197679998,26.337593550000747,53266.97787024
2024-09-12,07:16:33.000,256,11057416,4885,0,1726125392,13066.481416720002,25.928744010001537,53267.07568992
2024-09-12,07:16:34.000,256,11057402,4965,0,1726125393,13066.360163140002,25.562189249998482,53267.09665128
2024-09-12,07:16:35.000,256,11057442,4885,0,1726125394,13066.333217899992,25.202683620002063,53267.19447096
2024-09-12,07:16:36.000,256,11057475,5325,0,1726125395,13066.218700630001,24.892521900001157,53267.257355040005
2024-09-12,07:16:37.000,256,11057438,4885,0,1726125396,13066.15807384,24.568261920001532,53267.34818760001
2024-09-12,07:16:38.000,256,11057416,4965,0,1726125397,13066.13786491,24.328591500001494,53267.36216184
2024-09-12,07:16:39.000,256,11057436,4645,0,1726125398,13066.083974429996,24.088921080001455,53267.41805880001
2024-09-12,07:16:40.000,256,11057429,5245,0,1726125399,13066.01661133,23.919741960002284,53267.41107168
2024-09-12,07:16:41.000,256,11057270,4925,0,1726125400,13065.97619347,23.757611970002472,53267.543826960005
2024-09-12,07:16:42.000,256,11057233,5285,0,1726125401,13065.922302989995,23.60253111000202,53267.45998152
2024-09-12,07:16:43.000,256,11057375,5485,0,1726125402,13066.023347639995,23.496794160004356,53267.45998152
2024-09-12,07:16:44.000,256,11057420,4845,0,1726125403,13066.124392289996,23.348762430003262,53267.5578012
2024-09-12,07:16:45.000,256,11057429,5245,0,1726125404,13066.286063729996,23.165485049998097,53267.5578012
2024-09-12,07:16:46.000,256,11057443,5125,0,1726125405,13066.380372070002,22.95401115000277,53267.592736800005
2024-09-12,07:16:47.000,256,11057416,4565,0,1726125406,13066.481416720002,22.6720459499993,53267.57177544
2024-09-12,07:16:48.000,256,11057414,5044,0,1726125407,13066.515098269992,22.397129880002467,53267.59972392
2024-09-12,07:16:49.000,256,11057405,5445,0,1726125408,13066.582461370002,22.115164679998998,53267.64863376
2024-09-12,07:16:50.000,256,11057424,4805,0,1726125409,13066.629615539998,21.847297740001522,53267.662608000006
2024-09-12,07:16:51.000,256,11057391,5245,0,1726125410,13066.670033399998,21.572381670004688,53267.68356936001
2024-09-12,07:16:52.000,256,11057398,4965,0,1726125411,13066.670033399998,21.33271125000465,53267.72549208
2024-09-12,07:16:53.000,256,11057449,5365,0,1726125412,13066.670033399998,21.128286480001407,53267.774401919996
2024-09-12,07:16:54.000,256,11057447,5405,0,1726125413,13066.636351849993,20.959107360002236,53267.809337520004
2024-09-12,07:16:55.000,256,11057441,5245,0,1726125414,13066.636351849993,20.782879110003705,53267.80235040001
2024-09-12,07:16:56.000,256,11057453,5085,0,1726125415,13066.750869119998,20.6066508599979,53267.830298880006
2024-09-12,07:16:57.000,256,11057435,5325,0,1726125416,13066.872122699999,20.402226090001932,53267.92113144001
2024-09-12,07:16:58.000,256,11057427,5285,0,1726125417,13066.98663996999,20.099113500000385,53267.96305416
2024-09-12,07:16:59.000,256,11057444,4885,0,1726125418,13067.05400307,19.81714830000419,53268.01895112001
2024-09-12,07:17:00.000,256,11057443,5365,0,1726125419,13067.060739379995,19.54928135999944,53268.00497688
2024-09-12,07:17:01.000,256,11057471,5205,0,1726125420,13067.040530449995,19.246168769997894,53268.0818352
2024-09-12,07:17:02.000,256,11057417,5365,0,1726125421,13067.05400307,18.985350959999778,53268.109783679996
2024-09-12,07:17:03.000,256,11057457,5285,0,1726125422,13067.101157239995,18.710434890002944,53268.144719280004
2024-09-12,07:17:04.000,256,11057385,5325,0,1726125423,13067.101157239995,18.470764470002905,53268.25651320001
2024-09-12,07:17:05.000,256,11057429,5245,0,1726125424,13067.04726675999,18.27338882999902,53268.27048744
2024-09-12,07:17:06.000,256,11057449,5245,0,1726125425,13066.92601317999,480.09009165000316,53268.34734576
2024-09-12,07:17:07.000,256,11057487,5285,0,1726125426,13066.838441149994,1403.885627280004,53268.31939728
2024-09-12,07:17:08.000,256,11057435,5044,0,1726125427,13066.798023289994,10181.109846780004,53268.34035864
2024-09-12,07:17:09.000,256,11057406,4965,0,1726125428,13066.730660189998,22192.108355520002,53268.382281360005
2024-09-12,07:17:10.000,256,11057418,4885,0,1726125429,13066.771078049998,29583.318536160004,53268.382281360005
2024-09-12,07:17:11.000,256,11057343,5285,0,1726125430,13066.744132809989,28197.121219919994,53268.42420408001
2024-09-12,07:17:12.000,256,11057277,5044,0,1726125431,13066.683506019988,32354.451374369994,53268.42420408001
2024-09-12,07:17:13.000,256,11057408,4765,0,1726125432,13066.663297089988,27734.437474110004,53268.43817832
2024-09-12,07:17:14.000,256,11057441,5245,0,1726125433,13066.696978639993,31891.704186389994,53268.480101040004
2024-09-12,07:17:15.000,256,11057424,4765,0,1726125434,13066.791286979998,29581.661990609995,53268.52202376001
2024-09-12,07:17:16.000,256,11057393,5205,0,1726125435,13067.000112589994,36048.738277380005,53268.50804952
2024-09-12,07:17:17.000,256,11057399,5245,0,1726125436,13067.12810247999,27733.288465920006,53268.57792072
2024-09-12,07:17:18.000,256,11057351,5245,0,1726125437,13067.35713702,33276.66085575,53268.59189496001
2024-09-12,07:17:19.000,256,11057411,5085,0,1726125438,13067.565962629997,27733.076992019996,53268.68272752
2024-09-12,07:17:20.000,256,11057356,4765,0,1726125439,13067.693952519992,24037.295673450004,53268.75958584001
2024-09-12,07:17:21.000,256,11057399,5245,0,1726125440,13067.633325729992,28656.703348530005,53268.78753432001
2024-09-12,07:17:22.000,256,11057391,5285,0,1726125441,13067.41776381,30042.498864359994,53268.87836688001
2024-09-12,07:17:23.000,256,11057330,4645,0,1726125442,13066.99337628,27732.57650379,53268.885354000005
2024-09-12,07:17:24.000,256,11057363,5645,0,1726125443,13066.622879230003,28194.386157479996,53268.91330248
2024-09-12,07:17:25.000,256,11057352,4925,0,1726125444,13066.171546459991,28656.30154812,53268.94125096
2024-09-12,07:17:26.000,256,11057392,5125,0,1726125445,13065.740422619994,29580.033641579997,53268.92727672001
2024-09-12,07:17:27.000,256,11057446,4885,0,1726125446,13065.322771400002,30503.808029820008,53268.87137976
2024-09-12,07:17:28.000,256,11057361,5405,0,1726125447,13064.81081183999,30503.659998090006,53268.815482800004
2024-09-12,07:17:29.000,256,11057420,4925,0,1726125448,13064.460523719994,28655.596635120004,53268.766572960005
2024-09-12,07:17:30.000,256,11057409,5245,0,1726125449,13064.083290360002,30502.91279031,53268.77356008
2024-09-12,07:17:31.000,256,11057422,4885,0,1726125450,13063.71952962,30040.482813180002,53268.72465024
2024-09-12,07:17:32.000,256,11057429,5205,0,1726125451,13063.315351019999,29116.102199760004,53268.66176616001
2024-09-12,07:17:33.000,256,11057443,5245,0,1726125452,13062.884227180002,28653.756812189997,53268.647791920004
2024-09-12,07:17:34.000,256,11057380,4925,0,1726125453,13062.493521199991,31886.931925380006,53268.535998
2024-09-12,07:17:35.000,256,11057435,5445,0,1726125454,13062.224068799995,24033.693568019997,53268.501062400006
2024-09-12,07:17:36.000,256,11057399,5165,0,1726125455,13061.907462229989,27728.939152709994,53268.501062400006
2024-09-12,07:17:37.000,256,11057422,4925,0,1726125456,13061.523492560002,35581.44440055,53268.40324272001
2024-09-12,07:17:38.000,256,11057466,5125,0,1726125457,13061.09910503,30961.733612879994,53268.37529424001
2024-09-12,07:17:39.000,256,11057420,4885,0,1726125458,13060.647772259988,30499.592650079998,53268.37529424001
2024-09-12,07:17:40.000,256,11057402,4605,0,1726125459,13060.324429380002,28189.670289510002,53268.36132
2024-09-12,07:17:41.000,256,11057431,5085,0,1726125460,13060.03476804999,32808.61272201,53268.312410160004
2024-09-12,07:17:42.000,256,11057426,4805,0,1726125461,13059.825942439995,30960.54935904,53268.31939728
2024-09-12,07:17:43.000,256,11057431,5285,0,1726125462,13059.583435279994,31422.091145790007,53268.32638440001
2024-09-12,07:17:44.000,256,11057422,5205,0,1726125463,13059.408291219988,27726.338023739998,53268.41721696
2024-09-12,07:17:45.000,256,11057441,5245,0,1726125464,13059.206201920002,30497.590697160005,53268.3962556
2024-09-12,07:17:46.000,256,11057462,4565,0,1726125465,13059.078212029992,26801.985606839997,53268.45215256001
2024-09-12,07:17:47.000,256,11057454,5085,0,1726125466,13058.956958449991,30497.139552840003,53268.48708816
2024-09-12,07:17:48.000,256,11057421,5445,0,1726125467,13058.889595349996,25877.837614710006,53268.480101040004
2024-09-12,07:17:49.000,256,11057439,5605,0,1726125468,13058.84244118,29572.95631506,53268.55695936
2024-09-12,07:17:50.000,256,11057419,5285,0,1726125469,13058.71445128999,29572.80828333,53268.68971464001
2024-09-12,07:17:51.000,256,11057370,4925,0,1726125470,13058.64035188,30034.624986149996,53268.77356008
2024-09-12,07:17:52.000,256,11057429,5445,0,1726125471,13058.59993402,30958.32888309,53268.79452144
2024-09-12,07:17:53.000,256,11057434,4885,0,1726125472,13058.53257091999,28648.815372059995,53268.89932824
2024-09-12,07:17:54.000,256,11057431,5325,0,1726125473,13058.47194412999,30034.469905289996,53268.95522520001
2024-09-12,07:17:55.000,256,11057376,5005,0,1726125474,13058.41131733999,33729.750735630005,53269.07400624001
2024-09-12,07:17:56.000,256,11057396,5205,0,1726125475,13058.343954239994,22643.858900699997,53269.15785168
2024-09-12,07:17:57.000,256,11057421,5645,0,1726125476,13058.323745309994,25415.393539319994,53269.269645600005
2024-09-12,07:17:58.000,256,11057428,4925,0,1726125477,13058.269854829989,31420.307715899995,53269.40240088
2024-09-12,07:17:59.000,256,11057440,4925,0,1726125478,13058.330481619989,29110.829450520003,53269.63996296
2024-09-12,07:18:00.000,256,11057430,4925,0,1726125479,13058.310272689989,26801.259546450005,53269.723808400006
2024-09-12,07:18:01.000,256,11057425,4365,0,1726125480,13058.337217929999,28186.928177940004,53269.85656368
2024-09-12,07:18:02.000,256,11057452,4085,0,1726125481,13058.39110840999,30496.335952020003,53270.010280320006
2024-09-12,07:18:03.000,256,11057392,4605,0,1726125482,13058.39110840999,29110.54043619,53270.19194544
2024-09-12,07:18:04.000,256,11057409,5205,0,1726125483,13058.51236198999,30034.27957878,53270.38758480001
2024-09-12,07:18:05.000,256,11057415,5325,0,1726125484,13058.586461399995,31881.898846559998,53270.53431432001
2024-09-12,07:18:06.000,256,11057430,4245,0,1726125485,13058.63361556999,26800.744959960008,53270.708992320004
2024-09-12,07:18:07.000,256,11057461,5245,0,1726125486,13058.74139653,30495.976446390006,53270.92559304
2024-09-12,07:18:08.000,256,11057441,5485,0,1726125487,13058.876122729991,26338.7308815,53271.07930968
2024-09-12,07:18:09.000,256,11057478,4245,0,1726125488,13059.004112620001,27724.455906029994,53271.2959104
2024-09-12,07:18:10.000,256,11057442,4925,0,1726125489,13058.983903690001,30034.018760969993,53271.49154976001
2024-09-12,07:18:11.000,256,11057386,4845,0,1726125490,13058.970431069996,26338.794323669994,53271.72911184001
2024-09-12,07:18:12.000,256,11057394,4605,0,1726125491,13058.923276900001,29572.209107279996,53271.8898156
2024-09-12,07:18:13.000,256,11057402,4885,0,1726125492,13058.889595349996,31419.821325929996,53272.08545496
2024-09-12,07:18:14.000,256,11057412,4845,0,1726125493,13058.869386419996,32805.57454698,53272.218210240004
2024-09-12,07:18:15.000,256,11057420,5125,0,1726125494,13058.943485830001,27262.815431459996,53272.46275944
2024-09-12,07:18:16.000,256,11057452,4965,0,1726125495,13058.983903690001,30496.462836360006,53272.60250184
2024-09-12,07:18:17.000,256,11057387,4765,0,1726125496,13059.206201920002,31882.476875220003,53272.81910256
2024-09-12,07:18:18.000,256,11057439,5285,0,1726125497,13059.435236459998,28649.329958550006,53273.03570328
2024-09-12,07:18:19.000,256,11057439,5445,0,1726125498,13059.745106719995,30959.160680429995,53273.224355520004
2024-09-12,07:18:20.000,256,11057395,5245,0,1726125499,13059.947196019995,30035.54137305,53273.44794336
2024-09-12,07:18:21.000,256,11057473,5445,0,1726125500,13060.149285319996,30497.696434109996,53273.699479680006
2024-09-12,07:18:22.000,256,11057360,4685,0,1726125501,13060.418737719992,29574.105323249998,53273.8811448
2024-09-12,07:18:23.000,256,11057428,4965,0,1726125502,13060.755553219999,31883.872602960007,53274.12569400001
2024-09-12,07:18:24.000,256,11057393,5565,0,1726125503,13061.07215978999,31421.957212320005,53274.4051788
2024-09-12,07:18:25.000,256,11057433,5325,0,1726125504,13061.334875879991,32345.928976199997,53274.649728
2024-09-12,07:18:26.000,256,11057427,5325,0,1726125505,13061.631273519997,24955.28977509,53274.93619992
2024-09-12,07:18:27.000,256,11057431,5365,0,1726125506,13061.846835439988,30498.61282101,53275.15978776001
2024-09-12,07:18:28.000,256,11057439,5285,0,1726125507,13061.981561639994,31884.788989859997,53275.49516952001
2024-09-12,07:18:29.000,256,11057422,4765,0,1726125508,13062.21733249,27727.9029306,53275.77465432
2024-09-12,07:18:30.000,256,11057448,4845,0,1726125509,13062.47331226999,33733.444479750004,53276.01920352001
2024-09-12,07:18:31.000,256,11057426,4965,0,1726125510,13062.803391460002,30962.255248500005,53276.41746936
2024-09-12,07:18:32.000,256,11057391,5325,0,1726125511,13063.167152199989,28191.051918989993,53276.66201856
2024-09-12,07:18:33.000,256,11057422,4885,0,1726125512,13063.625221279995,29577.29857914,53276.96945184
2024-09-12,07:18:34.000,256,11057439,5405,0,1726125513,13064.170862389998,27729.897834389994,53277.22797528
2024-09-12,07:18:35.000,256,11057467,5325,0,1726125514,13064.75692136,26806.440657,53277.55636992001
2024-09-12,07:18:36.000,256,11057426,4885,0,1726125515,13065.262144610002,33274.02448113001,53277.8288676
2024-09-12,07:18:37.000,256,11057412,4925,0,1726125516,13065.700004759994,34198.362799769995,53278.10136528001
2024-09-12,07:18:38.000,256,11057450,4965,0,1726125517,13066.05029287999,23112.055066169996,53278.443734160006
2024-09-12,07:18:39.000,256,11057430,4965,0,1726125518,13066.225436939996,24036.38633568,53278.660334880005
2024-09-12,07:18:40.000,256,11057433,5165,0,1726125519,13066.286063729996,34661.65277076,53278.96078104
2024-09-12,07:18:41.000,256,11057498,4805,0,1726125520,13066.292800039992,28194.66107355,53279.20533024001
2024-09-12,07:18:42.000,256,11057439,5325,0,1726125521,13066.15807384,28656.91482243,53279.38699536
2024-09-12,07:18:43.000,256,11057428,5005,0,1726125522,13066.171546459991,30042.957057809996,53279.58962184001
2024-09-12,07:18:44.000,256,11057371,4325,0,1726125523,13066.191755389991,33276.773641830005,53279.82718392001
2024-09-12,07:18:45.000,256,11057409,4565,0,1726125524,13066.238909560001,28657.119247199997,53279.89705512
2024-09-12,07:18:46.000,256,11057431,5525,0,1726125525,13066.299536350001,32814.6961212,53280.099681600004
2024-09-12,07:18:47.000,256,11057450,4085,0,1726125526,13066.319745280001,31428.844212330005,53280.19750128
2024-09-12,07:18:48.000,256,11057451,5445,0,1726125527,13066.245645869996,29581.048716300007,53280.30929520001
2024-09-12,07:18:49.000,256,11057469,5485,0,1726125528,13066.211964319991,26347.492950090003,53280.435063360004
2024-09-12,07:18:50.000,256,11057460,3924,0,1726125529,13066.259118490001,30505.281297990005,53280.60974136
2024-09-12,07:18:51.000,256,11057430,4765,0,1726125530,13066.272591109991,31429.436339249994,53280.66563832001
2024-09-12,07:18:52.000,256,11057402,4125,0,1726125531,13066.265854799996,28195.95106434,53280.77743224
2024-09-12,07:18:53.000,256,11057439,5565,0,1726125532,13066.238909560001,27734.15550891,53280.791406480006
2024-09-12,07:18:54.000,256,11057438,4965,0,1726125533,13066.205228009996,32353.866296580003,53280.94512312
2024-09-12,07:18:55.000,256,11057432,5044,0,1726125534,13066.225436939996,31429.85928705,53280.987045840004
2024-09-12,07:18:56.000,256,11057432,4085,0,1726125535,13066.279327420001,30505.880474039994,53281.02896856001
2024-09-12,07:18:57.000,256,11057401,4725,0,1726125536,13066.353426829992,29581.972152329996,53281.13377536
2024-09-12,07:18:58.000,256,11057410,4085,0,1726125537,13066.461207790002,30505.788835350002,53281.13377536
2024-09-12,07:18:59.000,256,11057406,4325,0,1726125538,13066.488153029997,28657.986290190005,53281.13377536
2024-09-12,07:19:00.000,256,11057422,4925,0,1726125539,13066.488153029997,31891.873365509993,53281.2525564
2024-09-12,07:19:01.000,256,11057437,4685,0,1726125540,13066.427526239997,28658.233009739997,53281.28050488
2024-09-12,07:19:02.000,256,11057438,5245,0,1726125541,13066.380372070002,31430.02141704,53281.26653064001
2024-09-12,07:19:03.000,256,11057411,5765,0,1726125542,13066.279327420001,26810.381120670005,53281.21762080001
2024-09-12,07:19:04.000,256,11057398,4125,0,1726125543,13066.07723812,27272.331756960004,53281.24556928001
2024-09-12,07:19:05.000,256,11057415,4485,0,1726125544,13065.85493989,26348.444582640004,53281.25954352
2024-09-12,07:19:06.000,256,11057405,4365,0,1726125545,13065.572014869998,24962.642017680002,53281.273517760004
2024-09-12,07:19:07.000,256,11057447,5485,0,1726125546,13065.221726750002,29120.3175795,53281.20364656
2024-09-12,07:19:08.000,256,11057406,4925,0,1726125547,13064.89164755999,28658.493827550003,53281.056917040005
2024-09-12,07:19:09.000,256,11057441,4645,0,1726125548,13064.62893146999,31430.380922669996,53281.056917040005
2024-09-12,07:19:10.000,256,11057425,4645,0,1726125549,13064.285379659988,31430.571249179993,53281.01499432
2024-09-12,07:19:11.000,256,11057445,5525,0,1726125550,13064.002454640002,31892.75450676,53280.83332920001
2024-09-12,07:19:12.000,256,11057406,4165,0,1726125551,13063.59153972999,30045.078845940006,53280.74948376
2024-09-12,07:19:13.000,256,11057424,4965,0,1726125552,13063.146943269989,30045.262123320004,53280.58179288
2024-09-12,07:19:14.000,256,11057406,4045,0,1726125553,13062.769709909997,29583.487715280004,53280.47698608001
2024-09-12,07:19:15.000,256,11057402,4004,0,1726125554,13062.43289440999,25887.805084530002,53280.40711488001
2024-09-12,07:19:16.000,256,11057418,5165,0,1726125555,13062.021979499994,21730.235259659996,53280.23243688
2024-09-12,07:19:17.000,256,11057430,3924,0,1726125556,13061.570646729997,9257.208574200005,53280.08570736
2024-09-12,07:19:18.000,256,11057438,4325,0,1726125557,13061.05868717,1403.8574307599993,53279.952952080006
2024-09-12,07:19:19.000,256,11057406,4885,0,1726125558,13060.519782369993,941.9420401200041,53279.834171040005
2024-09-12,07:19:20.000,256,11057437,4565,0,1726125559,13059.97414125999,18.040767539998342,53279.69442864
2024-09-12,07:19:21.000,256,11057434,4205,0,1726125560,13059.495863249998,479.97730556999886,53279.48481504
2024-09-12,07:19:22.000,256,11057449,4525,0,1726125561,13059.212938229997,18.076013190002413,53279.38699536
2024-09-12,07:19:23.000,256,11057439,5485,0,1726125562,13058.963694760001,480.02664948000165,53279.25424008001
2024-09-12,07:19:24.000,256,11057401,5645,0,1726125563,13058.86265011,18.160602750002,53279.163407520005
2024-09-12,07:19:25.000,256,11057408,4885,0,1726125564,13058.64035188,18.231094050002866,53279.114497680006
2024-09-12,07:19:26.000,256,11057442,3885,0,1726125565,13058.370899479989,18.32273274000181,53278.96078104
2024-09-12,07:19:27.000,256,11057480,4045,0,1726125566,13058.074501839998,18.39322404000268,53278.9118712
2024-09-12,07:19:28.000,256,11057443,5245,0,1726125567,13057.811785749996,18.365027519997966,53278.81405152
2024-09-12,07:19:29.000,256,11057436,4925,0,1726125568,13057.54233335,18.294536220004375,53278.7371932
2024-09-12,07:19:30.000,256,11057384,4965,0,1726125569,13057.21225415999,18.28043795999838,53278.5974508
2024-09-12,07:19:31.000,256,11057458,4605,0,1726125570,13056.861966039993,18.28043795999838,53278.541553840005
2024-09-12,07:19:32.000,256,11057398,4965,0,1726125571,13056.32306124,18.308634480003093,53278.43674704001
2024-09-12,07:19:33.000,256,11057423,5285,0,1726125572,13055.730265959988,18.231094050002866,53278.31796600001
2024-09-12,07:19:34.000,256,11057396,4125,0,1726125573,13055.07684388999,18.174701010000717,53278.11533952
2024-09-12,07:19:35.000,256,11057231,5285,0,1726125574,13054.450367060002,480.0548459999991,53278.0035456
2024-09-12,07:19:36.000,256,11057455,5245,0,1726125575,13053.71610926999,2327.7728016000037,53277.76598352001
2024-09-12,07:19:37.000,256,11057438,4645,0,1726125576,13052.907752070001,3713.596513950004,53277.654189600005
2024-09-12,07:19:38.000,256,11057423,5325,0,1726125577,13052.052240700003,11566.940608260004,53277.40964040001
2024-09-12,07:19:39.000,256,11057454,4004,0,1726125578,13051.21693825999,24963.92495934,53277.17207832001
2024-09-12,07:19:40.000,256,11057424,4125,0,1726125579,13050.462471539991,28659.452509230003,53276.983426080005
2024-09-12,07:19:41.000,256,11057420,4965,0,1726125580,13049.782104229998,32816.93069541,53276.745864000004
2024-09-12,07:19:42.000,256,11057421,4645,0,1726125581,13049.034373819995,30044.97310899,53276.57118600001
2024-09-12,07:19:43.000,256,11057440,4885,0,1726125582,13048.286643409992,28659.064807079994,53276.27073984
2024-09-12,07:19:44.000,256,11057457,5044,0,1726125583,13047.464813589999,30044.923765080006,53276.04715200001
2024-09-12,07:19:45.000,256,11057411,5605,0,1726125584,13046.62277483999,30506.740467900003,53275.739718720004
2024-09-12,07:19:46.000,256,11057427,5405,0,1726125585,13045.922198599998,31430.47961049,53275.46722104001
2024-09-12,07:19:47.000,256,11057412,4805,0,1726125586,13045.26204021999,30506.218832280007,53275.19472336
2024-09-12,07:19:48.000,256,11057448,4165,0,1726125587,13044.675981250002,29119.943975610004,53275.03401960001
2024-09-12,07:19:49.000,256,11057404,4045,0,1726125588,13044.11013121,33277.28117919,53274.81043176
2024-09-12,07:19:50.000,256,11057405,4405,0,1726125589,13043.416291280002,26347.69737486,53274.50299848
2024-09-12,07:19:51.000,256,11057432,4205,0,1726125590,13042.76960552,24961.662188610004,53274.32832048
2024-09-12,07:19:52.000,256,11057441,5725,0,1726125591,13042.089238209992,27271.42241919,53274.06979704
2024-09-12,07:19:53.000,256,11057424,4885,0,1726125592,13041.476233999994,26347.464753570006,53273.85319632
2024-09-12,07:19:54.000,256,11057493,4965,0,1726125593,13040.789130379992,25423.556431859994,53273.629608480005
2024-09-12,07:19:55.000,256,11057444,4325,0,1726125594,13040.135708309994,33276.90052616999,53273.40602064001
2024-09-12,07:19:56.000,256,11057440,3885,0,1726125595,13039.47554993,27271.514057880006,53273.11954872001
2024-09-12,07:19:57.000,256,11057472,4085,0,1726125596,13038.808655239998,29581.28838672,53272.88198664001
2024-09-12,07:19:58.000,256,11057408,5125,0,1726125597,13038.08787006999,28657.344819360005,53272.61647608001
2024-09-12,07:19:59.000,256,11057457,4285,0,1726125598,13037.407502759997,28657.08400155,53272.30205568
2024-09-12,07:20:00.000,256,11057401,5485,0,1726125599,13036.75408069,33738.47050944,53272.19724888
2024-09-12,07:20:01.000,256,11057420,4925,0,1726125600,13036.107394929997,30966.534070409994,53271.8898156
2024-09-12,07:20:02.000,256,11057442,4045,0,1726125601,13035.50786333999,27270.6258675,53271.715137600004
2024-09-12,07:20:03.000,256,11057432,4925,0,1726125602,13034.948749609997,27270.372098820008,53271.519498240006
2024-09-12,07:20:04.000,256,11057437,5605,0,1726125603,13034.45699898,29579.906757239994,53271.27494904001
2024-09-12,07:20:05.000,256,11057454,5285,0,1726125604,13033.924830489988,35123.102918820005,53271.14219376
2024-09-12,07:20:06.000,256,11057428,4925,0,1726125605,13033.466761409996,30503.504917230006,53270.897644560006
2024-09-12,07:20:07.000,256,11057424,4805,0,1726125606,13032.954801849999,29579.504956830002,53270.7369408
2024-09-12,07:20:08.000,256,11057460,4725,0,1726125607,13032.476523839992,28193.589605789995,53270.47841736
2024-09-12,07:20:09.000,256,11057460,4805,0,1726125608,13031.924146419995,30041.187726179996,53270.324700720004
2024-09-12,07:20:10.000,256,11057435,5325,0,1726125609,13031.405450550003,29578.983321210006,53270.15002272001
2024-09-12,07:20:11.000,256,11057462,4845,0,1726125610,13030.83286419999,32812.25007309001,53269.8984864
2024-09-12,07:20:12.000,256,11057416,4125,0,1726125611,13030.395004049999,34659.60852306,53269.70983416
2024-09-12,07:20:13.000,256,11057447,5405,0,1726125612,13030.085133790002,29577.841362150008,53269.5141948
2024-09-12,07:20:14.000,256,11057456,4725,0,1726125613,13029.815681389991,28653.474846989993,53269.40240088
2024-09-12,07:20:15.000,256,11057448,4925,0,1726125614,13029.505811129995,27267.192941190006,53269.150864560004
2024-09-12,07:20:16.000,256,11057471,5044,0,1726125615,13029.195940869999,32809.95910584,53268.934263840005
2024-09-12,07:20:17.000,256,11057446,4605,0,1726125616,13028.879334299992,28652.304691409998,53268.82945704001
2024-09-12,07:20:18.000,256,11057453,4645,0,1726125617,13028.52230987,31423.585561350003,53268.65477904
2024-09-12,07:20:19.000,256,11057406,3965,0,1726125618,13028.205703299995,31885.331772870006,53268.501062400006
2024-09-12,07:20:20.000,256,11057462,4965,0,1726125619,13027.895833039998,34656.57739716,53268.36132
2024-09-12,07:20:21.000,256,11057456,4004,0,1726125620,13027.565753850002,32808.697311569995,53268.144719280004
2024-09-12,07:20:22.000,256,11057493,4645,0,1726125621,13027.249147279996,29574.986464500005,53267.94907992001
2024-09-12,07:20:23.000,256,11057491,5445,0,1726125622,13026.966222259995,28189.014720420004,53267.879208720005
2024-09-12,07:20:24.000,256,11057432,4165,0,1726125623,13026.615934139998,26803.0570746,53267.70453072001
2024-09-12,07:20:25.000,256,11057391,5445,0,1726125624,13026.366690670002,35579.216875469996,53267.57177544
2024-09-12,07:20:26.000,256,11057343,4365,0,1726125625,13026.077029339991,31883.47785168,53267.39709744001
2024-09-12,07:20:27.000,256,11057389,4565,0,1726125626,13025.88167635,29573.527294590007,53267.22241944
2024-09-12,07:20:28.000,256,11057397,5605,0,1726125627,13025.69979598,29111.33698788,53267.20145808001
2024-09-12,07:20:29.000,256,11057419,4445,0,1726125628,13025.457288819998,25877.59089516,53267.089664160005
2024-09-12,07:20:30.000,256,11057425,5445,0,1726125629,13025.167627490002,31882.251303059995,53266.94293464001
2024-09-12,07:20:31.000,256,11057433,4525,0,1726125630,13024.81733936999,32343.8142372,53266.78223088
2024-09-12,07:20:32.000,256,11057447,4605,0,1726125631,13024.628722689995,26800.575780839994,53266.64248848
2024-09-12,07:20:33.000,256,11057457,4525,0,1726125632,13024.49399648999,32343.222110279996,53266.57261728
2024-09-12,07:20:34.000,256,11057445,4685,0,1726125633,13024.339061359999,29571.560587319997,53266.50973320001
2024-09-12,07:20:35.000,256,11057425,4845,0,1726125634,13024.291907189989,25414.174039830003,53266.32806808
2024-09-12,07:20:36.000,256,11057467,5605,0,1726125635,13024.325588739994,32804.383244009994,53266.22326128001
2024-09-12,07:20:37.000,256,11057444,3965,0,1726125636,13024.406424459994,30494.503178219995,53266.12544160001
2024-09-12,07:20:38.000,256,11057437,4925,0,1726125637,13024.67587685999,29570.376333480002,53266.05557040001
2024-09-12,07:20:39.000,256,11057410,4965,0,1726125638,13024.965538190001,27722.446903980002,53265.964737840004
2024-09-12,07:20:40.000,256,11057403,5445,0,1726125639,13025.302353689993,33726.75485538,53265.88787952001
2024-09-12,07:20:41.000,256,11057462,5125,0,1726125640,13025.592015019989,31878.860671529997,53265.90884088001
2024-09-12,07:20:42.000,256,11057399,4365,0,1726125641,13025.827785869995,30031.015831590004,53265.92281512
2024-09-12,07:20:43.000,256,11057409,5325,0,1726125642,13026.08376565,28645.206217500003,53265.915828000005
2024-09-12,07:20:44.000,256,11057433,5365,0,1726125643,13026.487944250002,30492.437783129993,53265.9507636
2024-09-12,07:20:45.000,256,11057406,5085,0,1726125644,13026.93254070999,29568.416675340006,53266.0206348
2024-09-12,07:20:46.000,256,11057416,3965,0,1726125645,13027.356928239991,29568.275692740004,53266.04159616
2024-09-12,07:20:47.000,256,11057378,5085,0,1726125646,13027.720688979993,30953.789243370004,53266.10448024001
2024-09-12,07:20:48.000,256,11057437,5445,0,1726125647,13028.124867579994,30029.852725139994,53266.20928704
2024-09-12,07:20:49.000,256,11057453,4485,0,1726125648,13028.535782489991,27720.22642803,53266.265183999996
2024-09-12,07:20:50.000,256,11057436,4245,0,1726125649,13028.838916439992,24025.00903986,53266.31409384001
2024-09-12,07:20:51.000,256,11057440,3804,0,1726125650,13029.209413489989,23101.14301293,53266.34902944
2024-09-12,07:20:52.000,256,11057406,4765,0,1726125651,13029.51254743999,27720.08544543,53266.488771840006
2024-09-12,07:20:53.000,256,11057456,4045,0,1726125652,13029.923462350002,32338.985583150003,53266.57261728
2024-09-12,07:20:54.000,256,11057439,5325,0,1726125653,13030.401740359994,30029.46502299,53266.61454
2024-09-12,07:20:55.000,256,11057463,5005,0,1726125654,13030.96085409,33724.32995466,53266.73332104
2024-09-12,07:20:56.000,256,11057464,5044,0,1726125655,13031.600803539994,29566.971603690006,53266.9289604
2024-09-12,07:20:57.000,256,11057434,4845,0,1726125656,13032.287907159996,26333.479279649997,53266.991844480006
2024-09-12,07:20:58.000,256,11057430,5205,0,1726125657,13032.826811959989,27718.908240720004,53267.15254824001
2024-09-12,07:20:59.000,256,11057463,5245,0,1726125658,13033.224254249995,31413.794319780005,53267.23639368
2024-09-12,07:21:00.000,256,11057378,5125,0,1726125659,13033.635169159992,29566.266690689998,53267.43203304
2024-09-12,07:21:01.000,256,11057419,5325,0,1726125660,13034.16733764999,32799.462951270005,53267.61369816001
2024-09-12,07:21:02.000,256,11057448,4925,0,1726125661,13034.699506140001,29104.414742220004,53267.73247920001
2024-09-12,07:21:03.000,256,11057401,5405,0,1726125662,13035.197993079993,33261.46293147,53267.90017008001
2024-09-12,07:21:04.000,256,11057431,4565,0,1726125663,13035.66953477999,33261.568668420005,53268.06786096001
2024-09-12,07:21:05.000,256,11057393,5285,0,1726125664,13036.120867550002,28642.858857209998,53268.13773216001
2024-09-12,07:21:06.000,256,11057423,4285,0,1726125665,13036.525046149989,30952.435810409996,53268.312410160004
2024-09-12,07:21:07.000,256,11057423,5085,0,1726125666,13036.87533427,30028.738962600008,53268.480101040004
2024-09-12,07:21:08.000,256,11057425,5365,0,1726125667,13037.131314049991,21253.03735518,53268.612856319996
2024-09-12,07:21:09.000,256,11057394,5005,0,1726125668,13037.340139660002,32338.294768410007,53268.80849568001
2024-09-12,07:21:10.000,256,11057384,4965,0,1726125669,13037.562437889988,30028.802404770002,53268.934263840005
2024-09-12,07:21:11.000,256,11057436,4845,0,1726125670,13037.643273609989,30490.5979602,53268.96919944
2024-09-12,07:21:12.000,256,11057396,4925,0,1726125671,13037.697164089994,30028.597980000006,53268.99714792001
2024-09-12,07:21:13.000,256,11057354,4965,0,1726125672,13037.85209922,30028.428800880007,53269.15785168
2024-09-12,07:21:14.000,256,11057427,5165,0,1726125673,13037.980089109995,28642.67557983,53269.19278728001
2024-09-12,07:21:15.000,256,11057377,5165,0,1726125674,13038.121551619995,30490.069275450005,53269.220735760005
2024-09-12,07:21:16.000,256,11057406,4885,0,1726125675,13038.249541509991,30489.780261120002,53269.23471
2024-09-12,07:21:17.000,256,11057414,5044,0,1726125676,13038.316904610001,30951.42073569,53269.20676152
2024-09-12,07:21:18.000,256,11057280,4845,0,1726125677,13038.283223059996,26332.358467979997,53269.17881304
2024-09-12,07:21:19.000,256,11057369,5285,0,1726125678,13038.202387339996,30950.835657899996,53269.1299032
2024-09-12,07:21:20.000,256,11057445,4645,0,1726125679,13038.161969479996,30488.553712499997,53269.16483880001
2024-09-12,07:21:21.000,256,11057424,4885,0,1726125680,13038.060924829995,25869.42095349,53268.99714792001
2024-09-12,07:21:22.000,256,11057400,4845,0,1726125681,13037.959880179995,27254.807619779996,53268.983173680004
2024-09-12,07:21:23.000,256,11057431,4365,0,1726125682,13037.744318259989,30487.72896429,53268.87137976
2024-09-12,07:21:24.000,256,11057443,4725,0,1726125683,13037.474865859993,25868.990956559996,53268.75259872
2024-09-12,07:21:25.000,256,11057423,4525,0,1726125684,13037.225622389997,29101.841809770005,53268.62683056
2024-09-12,07:21:26.000,256,11057426,4085,0,1726125685,13036.942697369996,28177.813652850004,53268.45215256001
2024-09-12,07:21:27.000,256,11057424,5085,0,1726125686,13036.679981279995,26330.004058560007,53268.28446168001
2024-09-12,07:21:28.000,256,11057455,5765,0,1726125687,13036.383583639989,35567.00073318,53268.15869352001
2024-09-12,07:21:29.000,256,11057417,4245,0,1726125688,13036.060240760002,25867.630474470003,53267.94907992001
2024-09-12,07:21:30.000,256,11057401,5525,0,1726125689,13035.70995263999,29562.319177890007,53267.774401919996
2024-09-12,07:21:31.000,256,11057467,5365,0,1726125690,13035.319246659994,28638.509544,53267.494917120006
2024-09-12,07:21:32.000,256,11057482,4125,0,1726125691,13034.861177580002,26791.101750119997,53267.19447096
2024-09-12,07:21:33.000,256,11057404,5125,0,1726125692,13034.29532754,33719.09245107,53266.91498616001
2024-09-12,07:21:34.000,256,11057459,5445,0,1726125693,13033.817049529993,26329.45422642,53266.635501360004
2024-09-12,07:21:35.000,256,11057440,4325,0,1726125694,13033.426343549996,30486.262745250002,53266.35601656
2024-09-12,07:21:36.000,256,11057447,5725,0,1726125695,13033.03563757,31410.17106696,53266.06255752
2024-09-12,07:21:37.000,256,11057424,4805,0,1726125696,13032.644931589988,30948.586985429996,53265.76211136001
2024-09-12,07:21:38.000,256,11057439,5445,0,1726125697,13032.234016679991,24020.991035760002,53265.37781976
2024-09-12,07:21:39.000,256,11057414,5125,0,1726125698,13031.823101769995,30025.517510189995,53265.042438
2024-09-12,07:21:40.000,256,11057436,5085,0,1726125699,13031.378505309993,30487.503392130006,53264.76994032
2024-09-12,07:21:41.000,256,11057447,5365,0,1726125700,13030.83960051,28178.046274139997,53264.4135972
2024-09-12,07:21:42.000,256,11057461,5445,0,1726125701,13030.300695709993,31872.720879300003,53264.05026696
2024-09-12,07:21:43.000,256,11057418,4965,0,1726125702,13029.748318289996,27715.714984830003,53263.72885944001
2024-09-12,07:21:44.000,256,11057406,4085,0,1726125703,13029.364348619994,30024.904235880007,53263.31661936
2024-09-12,07:21:45.000,256,11057432,4325,0,1726125704,13028.973642639998,26329.891272480003,53262.93931488001
2024-09-12,07:21:46.000,256,11057443,5245,0,1726125705,13028.778289649992,24944.42001663,53262.54104904
2024-09-12,07:21:47.000,256,11057396,4885,0,1726125706,13028.744608100002,30486.847823040007,53262.21964152001
2024-09-12,07:21:48.000,256,11057463,5725,0,1726125707,13028.926488470002,30486.847823040007,53261.80740144
2024-09-12,07:21:49.000,256,11057480,3965,0,1726125708,13028.993851569998,31410.65745693,53261.5139424
2024-09-12,07:21:50.000,256,11057398,3965,0,1726125709,13029.108368839989,32796.382481459994,53261.171573520005
2024-09-12,07:21:51.000,256,11057459,4765,0,1726125710,13029.216149799999,31410.911225610005,53260.94099856
2024-09-12,07:21:52.000,256,11057432,5285,0,1726125711,13029.37108492999,27715.975802639994,53260.717410720004
2024-09-12,07:21:53.000,256,11057474,4965,0,1726125712,13029.45192064999,33720.16391883,53260.44491304001
2024-09-12,07:21:54.000,256,11057408,4045,0,1726125713,13029.53949268,27715.954655249996,53260.22831232001
2024-09-12,07:21:55.000,256,11057467,5605,0,1726125714,13029.45865696,29101.785416729996,53259.96280176
2024-09-12,07:21:56.000,256,11057469,4245,0,1726125715,13029.29024920999,30487.665522120005,53259.781136640006
2024-09-12,07:21:57.000,256,11057473,4685,0,1726125716,13028.993851569998,30487.806504720007,53259.564535920006
2024-09-12,07:21:58.000,256,11057466,3965,0,1726125717,13028.697453929992,28178.412828900007,53259.278064000006
2024-09-12,07:21:59.000,256,11057491,5605,0,1726125718,13028.387583669995,29102.025087150003,53259.03351480001
2024-09-12,07:22:00.000,256,11057440,4845,0,1726125719,13028.097922339999,30025.510461059996,53258.90774664
2024-09-12,07:22:01.000,256,11057455,5645,0,1726125720,13027.882360419993,25406.553930299997,53258.55140352001
2024-09-12,07:22:02.000,256,11057405,5365,0,1726125721,13027.666798500002,28639.397734380007,53258.404674
2024-09-12,07:22:03.000,256,11057456,5205,0,1726125722,13027.505127060002,25868.095717050004,53258.1601248
2024-09-12,07:22:04.000,256,11057470,5165,0,1726125723,13027.336719309991,32334.135781710007,53257.87365288
2024-09-12,07:22:05.000,256,11057431,5485,0,1726125724,13027.19525679999,33719.7339219,53257.650065040005
2024-09-12,07:22:06.000,256,11057405,5325,0,1726125725,13027.006640119995,26791.834859640003,53257.33564464001
2024-09-12,07:22:07.000,256,11057418,5005,0,1726125726,13026.865177609994,35567.20515795,53257.09109544001
2024-09-12,07:22:08.000,256,11057469,5405,0,1726125727,13026.636143069998,25406.314259880004,53256.88846896
2024-09-12,07:22:09.000,256,11057457,5645,0,1726125728,13026.514889489998,31410.622211280002,53256.58802280001
2024-09-12,07:22:10.000,256,11057459,5565,0,1726125729,13026.380163289992,29101.545746310003,53256.39238344
2024-09-12,07:22:11.000,256,11057464,4885,0,1726125730,13026.178073989991,29563.588021289994,53256.10591152
2024-09-12,07:22:12.000,256,11057486,5205,0,1726125731,13026.009666239996,34182.403569450005,53255.819439599996
2024-09-12,07:22:13.000,256,11057425,5044,0,1726125732,13025.88167635,30025.644394529998,53255.56790328
2024-09-12,07:22:14.000,256,11057466,5085,0,1726125733,13025.74021384,26792.617313070004,53255.3303412
2024-09-12,07:22:15.000,256,11057460,4285,0,1726125734,13025.618960259999,30949.369438859998,53255.05784352001
2024-09-12,07:22:16.000,256,11057493,5605,0,1726125735,13025.410134649988,31411.179092549995,53254.799320080005
2024-09-12,07:22:17.000,256,11057458,5044,0,1726125736,13025.160891179992,30487.503392130006,53254.57573224001
2024-09-12,07:22:18.000,256,11057492,4285,0,1726125737,13024.857757229991,29563.743102149994,53254.33817016001
2024-09-12,07:22:19.000,256,11057462,4205,0,1726125738,13024.669140549995,32796.75608535,53254.12156944001
2024-09-12,07:22:20.000,256,11057466,5005,0,1726125739,13024.507469109994,32796.530513189995,53253.842084640004
2024-09-12,07:22:21.000,256,11057495,5485,0,1726125740,13024.446842319994,27715.729083090002,53253.625483920005
2024-09-12,07:22:22.000,256,11057425,5365,0,1726125741,13024.440106009999,31872.234489330003,53253.34599912
2024-09-12,07:22:23.000,256,11057458,5005,0,1726125742,13024.43336969999,34181.543575589996,53253.16433400001
2024-09-12,07:22:24.000,256,11057454,4925,0,1726125743,13024.53441434999,33257.839678649994,53252.905810560005
2024-09-12,07:22:25.000,256,11057473,4445,0,1726125744,13024.59504113999,22635.005193420002,53252.66126136001
2024-09-12,07:22:26.000,256,11057470,4045,0,1726125745,13024.64219531,30486.551759580005,53252.51453184001
2024-09-12,07:22:27.000,256,11057429,5445,0,1726125746,13024.76344889,28177.165132890004,53252.31190536
2024-09-12,07:22:28.000,256,11057504,4165,0,1726125747,13024.830811989996,30486.29094177,53252.10229176
2024-09-12,07:22:29.000,256,11057477,5325,0,1726125748,13025.093528079997,31410.02303523,53251.899665280005
2024-09-12,07:22:30.000,256,11057444,5044,0,1726125749,13025.282144759993,33257.508369539995,53251.81581984
2024-09-12,07:22:31.000,256,11057424,5125,0,1726125750,13025.524651919994,30024.523582859998,53251.634154720006
2024-09-12,07:22:32.000,256,11057425,5405,0,1726125751,13025.71326859999,30486.42487524,53251.48742520001
2024-09-12,07:22:33.000,256,11057503,5165,0,1726125752,13025.83452217999,24482.264955570005,53251.35466992
2024-09-12,07:22:34.000,256,11057442,5044,0,1726125753,13025.888412659995,27715.41892137,53251.20095328001
2024-09-12,07:22:35.000,256,11057444,4645,0,1726125754,13025.79410431999,31410.692702579996,53251.14505632
2024-09-12,07:22:36.000,256,11057424,4885,0,1726125755,13025.71326859999,27716.123834369995,53250.942429840004
2024-09-12,07:22:37.000,256,11057436,5005,0,1726125756,13025.531388229989,26792.81468871,53250.8585844
2024-09-12,07:22:38.000,256,11057480,5085,0,1726125757,13025.261935829993,27254.955651509998,53250.774738960004
2024-09-12,07:22:39.000,256,11057443,5605,0,1726125758,13024.9049114,28178.99085756,53250.66993216001
2024-09-12,07:22:40.000,256,11057477,5605,0,1726125759,13024.57483220999,26793.724026480006,53250.57909960001
2024-09-12,07:22:41.000,256,11057475,5205,0,1726125760,13024.251489329989,28641.5406699,53250.44634432
2024-09-12,07:22:42.000,256,11057457,5205,0,1726125761,13024.062872649993,34646.229274319994,53250.292627680006
2024-09-12,07:22:43.000,256,11057383,5445,0,1726125762,13023.860783349992,25870.943565570007,53250.25769208
2024-09-12,07:22:44.000,256,11057635,5445,0,1726125763,13023.58459464,29104.365398309994,53250.07602696001
2024-09-12,07:22:45.000,256,11057625,5245,0,1726125764,13023.119789249999,29566.506361110005,53250.03410424
2024-09-12,07:22:46.000,256,11057589,5365,0,1726125765,13022.681929099992,29566.626196319994,53249.92929744001
2024-09-12,07:22:47.000,256,11057573,5605,0,1726125766,13022.250805259995,28643.042134589996,53249.82449064
2024-09-12,07:22:48.000,256,11057594,5085,0,1726125767,13021.907253449994,31414.767099720004,53249.72667096
2024-09-12,07:22:49.000,256,11057596,4765,0,1726125768,13021.678218909998,29105.676536490006,53249.69872248
2024-09-12,07:22:50.000,256,11057590,4885,0,1726125769,13021.428975440002,29105.634241709995,53249.61487704001
2024-09-12,07:22:51.000,256,11057641,5285,0,1726125770,13021.08542363,30953.091379499994,53249.53801872
2024-09-12,07:22:52.000,256,11057544,4925,0,1726125771,13020.809234919994,29567.457993660006,53249.46814752
2024-09-12,07:22:53.000,256,11057589,5565,0,1726125772,13020.452210490002,26334.141897869995,53249.34936648
2024-09-12,07:22:54.000,256,11057582,5085,0,1726125773,13019.9874051,29105.56375041,53249.34936648
2024-09-12,07:22:55.000,256,11057608,4965,0,1726125774,13019.583226499999,30953.401541219995,53249.27250816
2024-09-12,07:22:56.000,256,11057598,4605,0,1726125775,13019.057794319997,29106.3603021,53249.22359832
2024-09-12,07:22:57.000,256,11057563,5205,0,1726125776,13018.40437225,28183.213286430007,53249.15372712
2024-09-12,07:22:58.000,256,11057608,5085,0,1726125777,13017.926094239992,26336.16499818,53249.0768688
2024-09-12,07:22:59.000,256,11057635,5365,0,1726125778,13017.48149777999,30031.755990239995,53249.000010480006
2024-09-12,07:23:00.000,256,11057594,5285,0,1726125779,13017.090791799994,30031.988611530003,53249.0069976
2024-09-12,07:23:01.000,256,11057602,5044,0,1726125780,13016.787657849993,24489.433920780008,53249.000010480006
2024-09-12,07:23:02.000,256,11057579,5405,0,1726125781,13016.545150689992,30032.312871510003,53248.979049120004
2024-09-12,07:23:03.000,256,11057594,5005,0,1726125782,13016.34306138999,26798.848743990005,53248.92315216001
2024-09-12,07:23:04.000,256,11057621,5845,0,1726125783,13016.154444709995,27260.573808119996,53248.930139280004
2024-09-12,07:23:05.000,256,11057635,5325,0,1726125784,13015.837838139989,28646.073260489997,53249.000010480006
2024-09-12,07:23:06.000,256,11057583,5485,0,1726125785,13015.514495260002,35112.374142960005,53249.06289456
2024-09-12,07:23:07.000,256,11057605,5485,0,1726125786,13015.204624999991,30954.95234982,53249.10481728
2024-09-12,07:23:08.000,256,11057609,5645,0,1726125787,13015.13052559,29107.135706400004,53249.05590744
2024-09-12,07:23:09.000,256,11057624,4205,0,1726125788,13015.231570240001,24026.214441090007,53249.1816756
2024-09-12,07:23:10.000,256,11057614,4325,0,1726125789,13015.265251789991,28183.086402090004,53249.23757256001
2024-09-12,07:23:11.000,256,11057575,5645,0,1726125790,13015.312405960001,29106.621119910007,53249.265521040004
2024-09-12,07:23:12.000,256,11057598,5044,0,1726125791,13015.379769059997,34187.204026980005,53249.384302080005
2024-09-12,07:23:13.000,256,11057660,5085,0,1726125792,13015.581858359998,30030.233378160003,53249.44718616001
2024-09-12,07:23:14.000,256,11057646,4845,0,1726125793,13015.97930064999,28644.76212231,53249.54500584001
2024-09-12,07:23:15.000,256,11057659,5485,0,1726125794,13016.511469140001,27721.17806058,53249.649812640004
2024-09-12,07:23:16.000,256,11057639,5565,0,1726125795,13017.077319179989,26797.565802330006,53249.76160656001
2024-09-12,07:23:17.000,256,11057608,4045,0,1726125796,13017.515179329996,30030.89599638,53249.94327168
2024-09-12,07:23:18.000,256,11057623,4965,0,1726125797,13017.724004939992,28645.22736489,53250.06205272
2024-09-12,07:23:19.000,256,11057586,4325,0,1726125798,13017.899148999997,29107.17800118,53250.23673072
2024-09-12,07:23:20.000,256,11057578,5125,0,1726125799,13017.986721029993,29569.248472680003,53250.320576160004
2024-09-12,07:23:21.000,256,11057593,5405,0,1726125800,13018.209019259994,29569.326013109996,53250.488267040004
2024-09-12,07:23:22.000,256,11057569,5605,0,1726125801,13018.51888951999,28645.600968779996,53250.57909960001
2024-09-12,07:23:23.000,256,11057593,5605,0,1726125802,13018.943277049992,25874.115674069995,53250.74679048001
2024-09-12,07:23:24.000,256,11057567,4965,0,1726125803,13019.475445539989,28183.431809460002,53250.893520000005
2024-09-12,07:23:25.000,256,11057578,5085,0,1726125804,13019.98066878999,28645.22031576,53250.991339680004
2024-09-12,07:23:26.000,256,11057576,5285,0,1726125805,13020.411792630002,28645.156873590007,53251.20095328001
2024-09-12,07:23:27.000,256,11057587,5365,0,1726125806,13020.687981339994,31416.543480480002,53251.29178584001
2024-09-12,07:23:28.000,256,11057585,5445,0,1726125807,13021.011324219995,30031.05812637,53251.38960552001
2024-09-12,07:23:29.000,256,11057644,5125,0,1726125808,13021.287512930001,25412.390609940005,53251.494412320004
2024-09-12,07:23:30.000,256,11057583,4885,0,1726125809,13021.550229020002,28645.854737460002,53251.62716760001
2024-09-12,07:23:31.000,256,11057605,4605,0,1726125810,13021.860099279998,24950.66554581,53251.6970388
2024-09-12,07:23:32.000,256,11057605,4285,0,1726125811,13022.16323323,30493.361219159997,53251.77389712001
2024-09-12,07:23:33.000,256,11057571,5445,0,1726125812,13022.452894559996,29107.629145500003,53251.87171680001
2024-09-12,07:23:34.000,256,11057558,4045,0,1726125813,13022.769501130002,26798.207273160006,53251.9765236
2024-09-12,07:23:35.000,256,11057577,5245,0,1726125814,13023.113052939989,29569.713715260004,53252.067356160005
2024-09-12,07:23:36.000,256,11057589,5445,0,1726125815,13023.37576902999,30031.826481540003,53252.10927888001
2024-09-12,07:23:37.000,256,11057591,5365,0,1726125816,13023.692375599996,30032.150741520003,53252.24203416
2024-09-12,07:23:38.000,256,11057626,5125,0,1726125817,13024.150444679988,30032.376313679997,53252.33985384
2024-09-12,07:23:39.000,256,11057543,4565,0,1726125818,13024.527678039994,32803.932099690006,53252.41671216
2024-09-12,07:23:40.000,256,11057617,4565,0,1726125819,13024.925120330001,27723.44788044,53252.54946744
2024-09-12,07:23:41.000,256,11057608,4365,0,1726125820,13025.275408449997,30957.306759240004,53252.65427424
2024-09-12,07:23:42.000,256,11057551,4685,0,1726125821,13025.639169189999,31419.701490720006,53252.738119680005
2024-09-12,07:23:43.000,256,11057619,4605,0,1726125822,13026.03661147999,28186.737851430007,53252.89183632
2024-09-12,07:23:44.000,256,11057549,5405,0,1726125823,13026.535098419998,29572.758939420004,53253.024591600006
2024-09-12,07:23:45.000,256,11057623,5445,0,1726125824,13026.844968679994,26801.31593949,53253.23420520001
2024-09-12,07:23:46.000,256,11057600,4645,0,1726125825,13026.95948595,28648.801273799996,53253.34599912
2024-09-12,07:23:47.000,256,11057586,5205,0,1726125826,13026.97969488,30958.378226999994,53253.457793040005
2024-09-12,07:23:48.000,256,11057583,4605,0,1726125827,13026.91906809,31881.941141339994,53253.527664240006
2024-09-12,07:23:49.000,256,11057632,5005,0,1726125828,13026.743924029994,24490.935385470002,53253.625483920005
2024-09-12,07:23:50.000,256,11057583,5525,0,1726125829,13026.487944250002,28647.80029734,53253.674393760004
2024-09-12,07:23:51.000,256,11057587,5645,0,1726125830,13026.258909709992,28185.750973229995,53253.73727784001
2024-09-12,07:23:52.000,256,11057450,4925,0,1726125831,13025.982721,29571.729766439996,53253.77221344
2024-09-12,07:23:53.000,256,11057586,5085,0,1726125832,13025.81431324999,29572.01173164,53253.78618768001
2024-09-12,07:23:54.000,256,11057558,4125,0,1726125833,13025.726741219994,25876.998768239995,53253.77221344
2024-09-12,07:23:55.000,256,11057604,5125,0,1726125834,13025.76042277,28186.688507519997,53253.81413616001
2024-09-12,07:23:56.000,256,11057567,5405,0,1726125835,13025.85473110999,29110.582730969996,53253.78618768001
2024-09-12,07:23:57.000,256,11057587,4445,0,1726125836,13026.029875169996,30034.321873559995,53253.842084640004
2024-09-12,07:23:58.000,256,11057581,4525,0,1726125837,13026.205019230001,30958.223146139993,53253.84907176
2024-09-12,07:23:59.000,256,11057610,5085,0,1726125838,13026.434053769997,27724.921148609996,53253.960865680005
2024-09-12,07:24:00.000,256,11057567,5325,0,1726125839,13026.649615689988,30496.54742592,53253.93990432
2024-09-12,07:24:01.000,256,11057641,5525,0,1726125840,13026.858441299999,30958.660192199997,53253.95387856001
2024-09-12,07:24:02.000,256,11057637,5525,0,1726125841,13026.905595469994,28187.188995749995,53254.11458232
2024-09-12,07:24:03.000,256,11057640,5125,0,1726125842,13026.797814509999,29110.963383990005,53254.177466400004
2024-09-12,07:24:04.000,256,11057649,4365,0,1726125843,13026.710242479989,32344.45570803,53254.19144064001
2024-09-12,07:24:05.000,256,11057578,4085,0,1726125844,13026.716978789998,28649.41454811,53254.13554368
2024-09-12,07:24:06.000,256,11057602,4925,0,1726125845,13026.91233177999,29111.555510909995,53254.17047928001
2024-09-12,07:24:07.000,256,11057576,4925,0,1726125846,13027.23567465999,29111.555510909995,53254.07265960001
2024-09-12,07:24:08.000,256,11057589,4805,0,1726125847,13027.437763959992,30959.202975210006,53254.04471112
2024-09-12,07:24:09.000,256,11057582,4845,0,1726125848,13027.545544920002,32807.32273122,53254.00278840001
2024-09-12,07:24:10.000,256,11057594,5085,0,1726125849,13027.592699089997,29112.732715620004,53253.83509752001
2024-09-12,07:24:11.000,256,11057613,5765,0,1726125850,13027.700480049993,28189.430619089995,53253.75125208
2024-09-12,07:24:12.000,256,11057577,4525,0,1726125851,13027.673534809997,26341.818400439995,53253.56259984
2024-09-12,07:24:13.000,256,11057607,5684,0,1726125852,13027.505127060002,30960.972306840005,53253.32503776
2024-09-12,07:24:14.000,256,11057597,5605,0,1726125853,13027.309774069996,30960.845422500002,53253.06651432001
2024-09-12,07:24:15.000,256,11057553,5605,0,1726125854,13027.12115739,30498.852491430007,53252.82895224001
2024-09-12,07:24:16.000,256,11057583,5445,0,1726125855,13026.946013329994,29113.035828210006,53252.59139016001
2024-09-12,07:24:17.000,256,11057582,4125,0,1726125856,13026.723715099994,26803.310843280007,53252.32587960001
2024-09-12,07:24:18.000,256,11057623,5565,0,1726125857,13026.467735320002,30960.605752079995,53251.948575120005
2024-09-12,07:24:19.000,256,11057579,5325,0,1726125858,13026.191546609996,30498.796098389997,53251.72498728001
2024-09-12,07:24:20.000,256,11057644,4965,0,1726125859,13026.00292993,28189.38832431,53251.35466992
2024-09-12,07:24:21.000,256,11057588,5285,0,1726125860,13025.85473110999,32808.76075374,53251.08217224001
2024-09-12,07:24:22.000,256,11057610,4165,0,1726125861,13025.75368645999,30037.240213380006,53250.80268744
2024-09-12,07:24:23.000,256,11057563,5605,0,1726125862,13025.65264180999,26803.790184120007,53250.43237008001
2024-09-12,07:24:24.000,256,11057604,4165,0,1726125863,13025.524651919994,26804.001658020003,53250.06205272
2024-09-12,07:24:25.000,256,11057643,5325,0,1726125864,13025.504442989994,26342.38937997,53249.817503520004
2024-09-12,07:24:26.000,256,11057623,4605,0,1726125865,13025.551597159989,30038.353975920007,53249.433211920004
2024-09-12,07:24:27.000,256,11057593,5645,0,1726125866,13025.74021384,26805.094273170005,53249.10481728
2024-09-12,07:24:28.000,256,11057634,5165,0,1726125867,13025.96251207,31886.494879320002,53248.76943552
2024-09-12,07:24:29.000,256,11057592,5085,0,1726125868,13026.171337679996,28652.981407889994,53248.4829636
2024-09-12,07:24:30.000,256,11057605,5405,0,1726125869,13026.218491849992,23571.651293040006,53248.091684880004
2024-09-12,07:24:31.000,256,11057567,5725,0,1726125870,13026.117447199991,30500.664117840002,53247.74931600001
2024-09-12,07:24:32.000,256,11057565,5684,0,1726125871,13026.08376565,30500.635921320005,53247.49777968
2024-09-12,07:24:33.000,256,11057576,4285,0,1726125872,13026.184810300001,29576.48792919,53247.16239792
2024-09-12,07:24:34.000,256,11057569,5445,0,1726125873,13026.407108530002,26342.622001259995,53246.84797752
2024-09-12,07:24:35.000,256,11057604,5245,0,1726125874,13026.575516279998,32347.472735670002,53246.52657000001
2024-09-12,07:24:36.000,256,11057639,5525,0,1726125875,13026.582252589993,28651.564532760007,53246.18420112
2024-09-12,07:24:37.000,256,11057583,5605,0,1726125876,13026.562043659993,30498.866589690006,53245.86978072
2024-09-12,07:24:38.000,256,11057603,5405,0,1726125877,13026.447526390002,30498.577575360003,53245.56234744
2024-09-12,07:24:39.000,256,11057615,5365,0,1726125878,13026.292591259997,32345.787993599995,53245.23395280001
2024-09-12,07:24:40.000,256,11057602,5005,0,1726125879,13026.110710889996,29111.907967410007,53244.96145512
2024-09-12,07:24:41.000,256,11057621,5525,0,1726125880,13025.666114429994,27263.922144869997,53244.640047600005
2024-09-12,07:24:42.000,256,11057572,3924,0,1726125881,13025.053110219997,24492.09144279,53244.367549919996
2024-09-12,07:24:43.000,256,11057590,5005,0,1726125882,13024.352533979989,30496.646113740004,53244.01120680001
2024-09-12,07:24:44.000,256,11057594,5005,0,1726125883,13023.64522143,29110.406502719998,53243.61294096
2024-09-12,07:24:45.000,256,11057574,5165,0,1726125884,13022.776237439997,30957.616920960005,53243.23563648
2024-09-12,07:24:46.000,256,11057619,5405,0,1726125885,13021.880308209998,28647.567676050006,53242.93519032001
2024-09-12,07:24:47.000,256,11057566,5365,0,1726125886,13020.930488499995,27261.33511416,53242.48801464
2024-09-12,07:24:48.000,256,11057591,5725,0,1726125887,13019.973932479996,28184.531473740004,53242.0897488
2024-09-12,07:24:49.000,256,11057653,4485,0,1726125888,13019.003903839992,31879.00870326,53241.67750872
2024-09-12,07:24:50.000,256,11057603,5645,0,1726125889,13018.155128779988,31878.451821990006,53241.22334592
2024-09-12,07:24:51.000,256,11057610,4925,0,1726125890,13017.34677158,24487.685736540006,53240.75520888001
2024-09-12,07:24:52.000,256,11057599,5325,0,1726125891,13016.605777479992,27720.360361500003,53240.29405896
2024-09-12,07:24:53.000,256,11057595,5485,0,1726125892,13015.99950957999,32338.68951969,53239.895793120006
2024-09-12,07:24:54.000,256,11057595,5805,0,1726125893,13015.467341089992,32338.167884070004,53239.44861744
2024-09-12,07:24:55.000,256,11057614,5325,0,1726125894,13014.834127949995,30028.33011306,53238.95253192
2024-09-12,07:24:56.000,256,11057598,5245,0,1726125895,13014.187442189992,33261.20916278999,53238.533304720004
2024-09-12,07:24:57.000,256,11057566,5245,0,1726125896,13013.439711779989,27718.280868150003,53238.00927072
2024-09-12,07:24:58.000,256,11057600,5205,0,1726125897,13012.705453989991,29103.554748359995,53237.597030640005
2024-09-12,07:24:59.000,256,11057647,4725,0,1726125898,13011.971196199993,24022.478402189998,53237.142867840004
2024-09-12,07:25:00.000,256,11057623,5565,0,1726125899,13011.236938409995,30026.356356660006,53236.660756560006
2024-09-12,07:25:01.000,256,11057568,4125,0,1726125900,13010.543098479997,29102.116725839995,53236.10877408001
2024-09-12,07:25:02.000,256,11057578,5125,0,1726125901,13009.916621649994,37877.141616780005,53235.64762416001
2024-09-12,07:25:03.000,256,11057613,5565,0,1726125902,13009.269935889992,28639.32019395,53235.22839696
2024-09-12,07:25:04.000,256,11057586,4405,0,1726125903,13008.68387691999,29562.54475005,53234.71135008
2024-09-12,07:25:05.000,256,11057577,4965,0,1726125904,13008.023718539996,30485.63537268,53234.257187279996
2024-09-12,07:25:06.000,256,11057598,4845,0,1726125905,13007.296197059994,26328.375709529995,53233.82398584
2024-09-12,07:25:07.000,256,11057594,4925,0,1726125906,13006.501312479995,30484.5357084,53233.29995184001
2024-09-12,07:25:08.000,256,11057601,5684,0,1726125907,13005.814208859993,27712.972873260005,53232.91566024001
2024-09-12,07:25:09.000,256,11057544,4885,0,1726125908,13005.140577859995,30945.49241736,53232.41258760001
2024-09-12,07:25:10.000,256,11057609,5845,0,1726125909,13004.392847449992,25403.1703479,53231.9234892
2024-09-12,07:25:11.000,256,11057526,4245,0,1726125910,13003.725952759989,33254.371506690004,53231.43439080001
2024-09-12,07:25:12.000,256,11057593,5445,0,1726125911,13003.05905807,30945.04127304,53230.99420224
2024-09-12,07:25:13.000,256,11057602,5165,0,1726125912,13002.311327659998,30483.006047190007,53230.435232640004
2024-09-12,07:25:14.000,256,11057597,5725,0,1726125913,13001.725268689996,30020.949673950003,53229.93914712
2024-09-12,07:25:15.000,256,11057448,5245,0,1726125914,13001.253726989999,28635.097765080005,53229.52690704
2024-09-12,07:25:16.000,256,11057418,4325,0,1726125915,13000.896702559992,33253.27889154,53228.96793744001
2024-09-12,07:25:17.000,256,11057434,5285,0,1726125916,13000.647459089996,31405.462248120006,53228.4998004
2024-09-12,07:25:18.000,256,11057443,5645,0,1726125917,13000.404951929995,28633.800725160007,53228.12249592
2024-09-12,07:25:19.000,256,11057421,4685,0,1726125918,13000.243280489995,27709.52584869,53227.69628160001
2024-09-12,07:25:20.000,256,11057419,4805,0,1726125919,13000.054663809999,28170.694031549996,53227.22814456
2024-09-12,07:25:21.000,256,11057408,5165,0,1726125920,12999.818892959993,29093.685966360004,53226.73904616001
2024-09-12,07:25:22.000,256,11057389,4805,0,1726125921,12999.637012589992,28169.36879511,53226.32680608
2024-09-12,07:25:23.000,256,11057487,5445,0,1726125922,12999.434923289991,32325.09879705,53226.00539856
2024-09-12,07:25:24.000,256,11057389,5525,0,1726125923,12999.23283398999,27244.628676060005,53225.51630016001
2024-09-12,07:25:25.000,256,11057443,5525,0,1726125924,12999.084635169995,28167.853232160007,53225.19489264
2024-09-12,07:25:26.000,256,11057423,4805,0,1726125925,12998.983590519994,28167.536021310007,53224.83854952
2024-09-12,07:25:27.000,256,11057402,5245,0,1726125926,12998.922963729994,29090.809921320004,53224.48919352001
2024-09-12,07:25:28.000,256,11057418,4205,0,1726125927,12998.963381589994,27705.056700269997,53224.22368296001
2024-09-12,07:25:29.000,256,11057417,5485,0,1726125928,12999.13852565,32322.751436759994,53224.00708224001
2024-09-12,07:25:30.000,256,11057413,4685,0,1726125929,12999.38103281,25856.965140779997,53223.82541712
2024-09-12,07:25:31.000,256,11057383,4565,0,1726125930,12999.616803659992,25394.542212779997,53223.67170048001
2024-09-12,07:25:32.000,256,11057424,4285,0,1726125931,12999.765002480002,31397.341650360002,53223.42715128
2024-09-12,07:25:33.000,256,11057422,4365,0,1726125932,12999.879519749993,28164.194733690005,53223.343305840004
2024-09-12,07:25:34.000,256,11057483,5485,0,1726125933,12999.899728679993,28163.658999809995,53223.175614960004
2024-09-12,07:25:35.000,256,11057434,5165,0,1726125934,12999.859310819993,29548.538128739994,53223.07080816001
2024-09-12,07:25:36.000,256,11057491,5684,0,1726125935,12999.805420340002,28624.693249200005,53222.90311728001
2024-09-12,07:25:37.000,256,11057415,5485,0,1726125936,12999.697639379992,29548.051738769995,53222.81927184
2024-09-12,07:25:38.000,256,11057491,5565,0,1726125937,12999.428186979996,29547.889608779995,53222.68651656001
2024-09-12,07:25:39.000,256,11057433,5485,0,1726125938,12999.03074468999,32318.52195876,53222.504851440004
2024-09-12,07:25:40.000,256,11057422,5165,0,1726125939,12998.653511329998,30932.944965960007,53222.44895448001
2024-09-12,07:25:41.000,256,11057410,5005,0,1726125940,12998.417740479992,30932.578411199996,53222.32318632
2024-09-12,07:25:42.000,256,11057408,5125,0,1726125941,12998.242596420001,30008.536156019996,53222.26030224001
2024-09-12,07:25:43.000,256,11057409,4565,0,1726125942,12998.04050712,26775.748744979996,53222.11357272001
2024-09-12,07:25:44.000,256,11057432,5005,0,1726125943,12997.77779103,28622.550313679996,53221.89697200001
2024-09-12,07:25:45.000,256,11057465,5565,0,1726125944,12997.420766599993,30007.54927782,53221.88998488
2024-09-12,07:25:46.000,256,11057452,4965,0,1726125945,12996.949224899996,31392.463652399994,53221.785178080005
2024-09-12,07:25:47.000,256,11057456,4004,0,1726125946,12996.55178260999,29083.218008309996,53221.71530688
2024-09-12,07:25:48.000,256,11057460,4845,0,1726125947,12996.228439729988,28159.26739182,53221.67338416
2024-09-12,07:25:49.000,256,11057475,5525,0,1726125948,12995.945514710002,30929.441548350005,53221.57556448
2024-09-12,07:25:50.000,256,11057480,5165,0,1726125949,12995.689534929996,30928.990404030003,53221.49171904001
2024-09-12,07:25:51.000,256,11057497,5565,0,1726125950,12995.52112718,30928.412375369997,53221.53364176
2024-09-12,07:25:52.000,256,11057439,5325,0,1726125951,12995.366192049994,32774.748701489996,53221.52665464
2024-09-12,07:25:53.000,256,11057478,5365,0,1726125952,12995.056321789998,30465.270436110004,53221.54062888001
2024-09-12,07:25:54.000,256,11057431,5405,0,1726125953,12994.759924149992,29540.974412249998,53221.568577360005
2024-09-12,07:25:55.000,256,11057489,5605,0,1726125954,12994.47699912999,26307.968478180002,53221.547616
2024-09-12,07:25:56.000,256,11057467,5405,0,1726125955,12994.26143721,29539.409505389995,53221.617487200005
2024-09-12,07:25:57.000,256,11057460,5125,0,1726125956,12993.938094329998,27691.89597456,53221.68037128001
2024-09-12,07:25:58.000,256,11057537,5565,0,1726125957,12993.365507980001,35079.22208457001,53221.68037128001
2024-09-12,07:25:59.000,256,11057467,5565,0,1726125958,12992.745767459994,29076.232320480005,53221.74325536
2024-09-12,07:26:00.000,256,11057453,5565,0,1726125959,12992.12602694,30922.75897311,53221.81312656
2024-09-12,07:26:01.000,256,11057458,5125,0,1726125960,12991.587122139994,26766.697662060003,53221.84806216001
2024-09-12,07:26:02.000,256,11057425,5605,0,1726125961,12991.014535789996,29536.63214817,53221.89697200001
2024-09-12,07:26:03.000,256,11057520,5085,0,1726125962,12990.43521312999,29998.025903190006,53221.92492048001
2024-09-12,07:26:04.000,256,11057449,5485,0,1726125963,12989.929989880002,26765.562752130005,53221.966843199996
2024-09-12,07:26:05.000,256,11057496,5085,0,1726125964,12989.613383309996,30920.644234110005,53222.08562424
2024-09-12,07:26:06.000,256,11057453,5525,0,1726125965,12989.29677673999,25841.435907389998,53222.120559840005
2024-09-12,07:26:07.000,256,11057427,5205,0,1726125966,12989.020588029998,28611.504326969996,53222.25331512
2024-09-12,07:26:08.000,256,11057499,5845,0,1726125967,12988.778080869997,26302.639335900007,53222.34414768
2024-09-12,07:26:09.000,256,11057479,5245,0,1726125968,12988.602936809992,31381.283732220007,53222.53279992
2024-09-12,07:26:10.000,256,11057474,5285,0,1726125969,12988.616409429997,27687.229450500003,53222.65158096
2024-09-12,07:26:11.000,256,11057460,5125,0,1726125970,12988.677036219997,32765.690569440005,53222.861194560006
2024-09-12,07:26:12.000,256,11057400,4165,0,1726125971,12988.589464190001,30456.889020539995,53223.06382104
2024-09-12,07:26:13.000,256,11057482,5125,0,1726125972,12988.535573709996,28148.122717289996,53223.16862784001
2024-09-12,07:26:14.000,256,11057463,5485,0,1726125973,12988.46821061,32303.225346659994,53223.28740888001
2024-09-12,07:26:15.000,256,11057456,5085,0,1726125974,12988.474946919996,29532.62824233,53223.476061119996
2024-09-12,07:26:16.000,256,11057454,4845,0,1726125975,12988.609673120001,28608.769264529998,53223.67170048001
2024-09-12,07:26:17.000,256,11057448,5085,0,1726125976,12988.872389210002,24914.609245860003,53223.87432696
2024-09-12,07:26:18.000,256,11057462,5125,0,1726125977,12989.148577919994,33686.335143959994,53224.04201784
2024-09-12,07:26:19.000,256,11057463,5605,0,1726125978,12989.411294009995,30454.09756506,53224.370412480006
2024-09-12,07:26:20.000,256,11057452,5165,0,1726125979,12989.660537479991,25836.790530719998,53224.51015488001
2024-09-12,07:26:21.000,256,11057520,4925,0,1726125980,12989.956935119997,30453.46314336,53224.8315624
2024-09-12,07:26:22.000,256,11057448,4765,0,1726125981,12990.212914899988,28606.555837709995,53225.020214640004
2024-09-12,07:26:23.000,256,11057468,5205,0,1726125982,12990.428476819994,26297.93051706,53225.22284112
2024-09-12,07:26:24.000,256,11057441,5445,0,1726125983,12990.64403874,29529.73809903,53225.48835168
2024-09-12,07:26:25.000,256,11057488,4765,0,1726125984,12990.83939172999,30452.969704260002,53225.79578496
2024-09-12,07:26:26.000,256,11057523,4525,0,1726125985,12990.994326859996,32761.320108839995,53226.026359920004
2024-09-12,07:26:27.000,256,11057457,5445,0,1726125986,12991.048217340001,29991.026117100002,53226.27789624
2024-09-12,07:26:28.000,256,11057449,5405,0,1726125987,12990.980854239991,31837.580966249996,53226.51545832
2024-09-12,07:26:29.000,256,11057428,5044,0,1726125988,12990.879809589991,29528.997940379995,53226.73904616001
2024-09-12,07:26:30.000,256,11057480,4925,0,1726125989,12990.832655419996,31375.475249099996,53227.01154384
2024-09-12,07:26:31.000,256,11057426,4965,0,1726125990,12990.731610769995,29066.786486280005,53227.22814456
2024-09-12,07:26:32.000,256,11057425,5485,0,1726125991,12990.66424767,27681.357525209998,53227.535577840004
2024-09-12,07:26:33.000,256,11057483,5445,0,1726125992,12990.58341195,35529.485263320006,53227.78711416
2024-09-12,07:26:34.000,256,11057525,5565,0,1726125993,12990.50257623,27680.673759600002,53227.98275352001
2024-09-12,07:26:35.000,256,11057425,5525,0,1726125994,12990.293750619989,23987.028327420005,53228.33909664
2024-09-12,07:26:36.000,256,11057474,5085,0,1726125995,12990.118606559998,31373.614278780005,53228.66749128
2024-09-12,07:26:37.000,256,11057443,5684,0,1726125996,12989.950198810002,30449.924480100002,53228.926014720004
2024-09-12,07:26:38.000,256,11057464,4965,0,1726125997,12989.801999989992,30911.226596430002,53229.22646088001
2024-09-12,07:26:39.000,256,11057463,5925,0,1726125998,12989.748109510001,33219.28093755001,53229.596778240004
2024-09-12,07:26:40.000,256,11057478,4645,0,1726125999,12989.741373199991,28602.587177520007,53229.91119864
2024-09-12,07:26:41.000,256,11057453,5365,0,1726126000,12989.775054749996,29525.952716219996,53230.1767092
2024-09-12,07:26:42.000,256,11057519,5485,0,1726126001,12989.882835709992,27679.545898800003,53230.623884880006
2024-09-12,07:26:43.000,256,11057439,5445,0,1726126002,12990.132079180003,30911.473315979994,53230.9452924
2024-09-12,07:26:44.000,256,11057510,5205,0,1726126003,12990.367850029994,28603.376680080008,53231.343558240005
2024-09-12,07:26:45.000,256,11057466,5205,0,1726126004,12990.58341195,24448.471426350006,53231.74182408001
2024-09-12,07:26:46.000,256,11057430,5005,0,1726126005,12990.80571018,28603.679792669995,53232.07021872
2024-09-12,07:26:47.000,256,11057486,5325,0,1726126006,12991.203152469992,30450.488410499995,53232.517394400005
2024-09-12,07:26:48.000,256,11057441,5525,0,1726126007,12991.627539999994,33682.19025552001,53232.84578904001
2024-09-12,07:26:49.000,256,11057474,5125,0,1726126008,12992.02498229,25371.942702,53233.27200336
2024-09-12,07:26:50.000,256,11057439,5845,0,1726126009,12992.557150779998,29988.735149850007,53233.67725632
2024-09-12,07:26:51.000,256,11057437,5365,0,1726126010,12993.02195617,32297.120800079996,53234.075522160005
2024-09-12,07:26:52.000,256,11057415,5445,0,1726126011,12993.513706799997,30450.474312239996,53234.53667208
2024-09-12,07:26:53.000,256,11057442,5085,0,1726126012,12993.917885399998,28603.707989190007,53234.83711824001
2024-09-12,07:26:54.000,256,11057420,5245,0,1726126013,12994.33553661999,30450.25578921,53235.347178
2024-09-12,07:26:55.000,256,11057510,5205,0,1726126014,12994.665615810001,31373.564934869995,53235.703521120005
2024-09-12,07:26:56.000,256,11057455,5565,0,1726126015,12995.022640239993,29988.509577689998,53236.19261952
2024-09-12,07:26:57.000,256,11057388,5125,0,1726126016,12995.41334621999,24448.53486852,53236.569924
2024-09-12,07:26:58.000,256,11057511,5525,0,1726126017,12995.837733749991,26756.96986266,53236.9542156
2024-09-12,07:26:59.000,256,11057463,5565,0,1726126018,12996.221703419993,27680.321303100005,53237.3385072
2024-09-12,07:27:00.000,256,11057463,5325,0,1726126019,12996.57199153999,34605.48530292,53237.7227988
2024-09-12,07:27:01.000,256,11057359,5485,0,1726126020,12997.050269549996,31373.642475300003,53238.08612904
2024-09-12,07:27:02.000,256,11057465,5525,0,1726126021,12997.589174349989,27680.243762669998,53238.42849792001
2024-09-12,07:27:03.000,256,11057474,4965,0,1726126022,12998.08092498,29988.728100720007,53238.77785392
2024-09-12,07:27:04.000,256,11057270,4845,0,1726126023,12998.646775019988,32297.297028329995,53239.0852872
2024-09-12,07:27:05.000,256,11057430,5205,0,1726126024,12999.19915244,30450.967751339995,53239.42765608
2024-09-12,07:27:06.000,256,11057415,5525,0,1726126025,12999.798684029993,31836.382614150003,53239.69316664
2024-09-12,07:27:07.000,256,11057487,5605,0,1726126026,13000.27022572999,30451.56692739,53239.97265144
2024-09-12,07:27:08.000,256,11057422,5085,0,1726126027,13000.55315074999,29066.821731930002,53240.25912336
2024-09-12,07:27:09.000,256,11057431,5605,0,1726126028,13000.782185290002,31837.136871060007,53240.55956952001
2024-09-12,07:27:10.000,256,11057462,5285,0,1726126029,13000.930384109997,26297.197407540007,53240.81110584
2024-09-12,07:27:11.000,256,11057478,5165,0,1726126030,13001.024692450002,31375.947540809997,53241.08360352
2024-09-12,07:27:12.000,256,11057416,5044,0,1726126031,13001.065110310003,24450.755344470002,53241.26526864
2024-09-12,07:27:13.000,256,11057530,5205,0,1726126032,13001.065110310003,30914.490343619997,53241.48186936
2024-09-12,07:27:14.000,256,11057464,5005,0,1726126033,13000.957329349993,25374.17727621,53241.635586
2024-09-12,07:27:15.000,256,11057445,5645,0,1726126034,13000.829339459997,23065.657692509994,53241.789302640005
2024-09-12,07:27:16.000,256,11057474,5245,0,1726126035,13000.795657909992,28144.358481870004,53241.81725112
2024-09-12,07:27:17.000,256,11057447,5325,0,1726126036,13000.748503739997,29991.20234535,53241.9150708
2024-09-12,07:27:18.000,256,11057508,5245,0,1726126037,13000.768712669997,30914.737063170003,53242.0897488
2024-09-12,07:27:19.000,256,11057469,5405,0,1726126038,13000.795657909992,28606.302069030004,53242.11769728001
2024-09-12,07:27:20.000,256,11057471,5605,0,1726126039,13001.004483520002,29991.322180560004,53242.20154272
2024-09-12,07:27:21.000,256,11057440,5085,0,1726126040,13001.132473409998,26297.719043160003,53242.21551696001
2024-09-12,07:27:22.000,256,11057453,5684,0,1726126041,13001.260463299994,30452.906262090008,53242.18756848001
2024-09-12,07:27:23.000,256,11057484,5165,0,1726126042,13001.38845318999,30452.84986905,53242.173594240005
2024-09-12,07:27:24.000,256,11057508,5165,0,1726126043,13001.51644308,28605.86502297,53242.09673592001
2024-09-12,07:27:25.000,256,11057447,5525,0,1726126044,13001.67137820999,29529.004989509995,53242.06180032
2024-09-12,07:27:26.000,256,11057470,5165,0,1726126045,13001.772422859991,31375.644428219995,53242.054813200004
2024-09-12,07:27:27.000,256,11057490,5325,0,1726126046,13001.859994890001,32298.974721270002,53242.02686472001
2024-09-12,07:27:28.000,256,11057472,5085,0,1726126047,13001.833049649991,29990.645464080008,53241.95000640001
2024-09-12,07:27:29.000,256,11057515,5405,0,1726126048,13001.69832345,26758.943619059995,53241.9150708
2024-09-12,07:27:30.000,256,11057448,5445,0,1726126049,13001.664641899995,31837.277853659994,53241.74737992
2024-09-12,07:27:31.000,256,11057434,4925,0,1726126050,13001.59054248999,28605.23060127,53241.71244432001
2024-09-12,07:27:32.000,256,11057474,4965,0,1726126051,13001.49623415,28143.364554540007,53241.53776632
2024-09-12,07:27:33.000,256,11057469,5485,0,1726126052,13001.34803532999,31375.038203040007,53241.453920880005
2024-09-12,07:27:34.000,256,11057452,5005,0,1726126053,13001.098791859993,27219.991966710004,53241.237320160006
2024-09-12,07:27:35.000,256,11057487,5565,0,1726126054,13000.863021010002,27681.858013439996,53241.16046184001
2024-09-12,07:27:36.000,256,11057472,5005,0,1726126055,13000.60030492,30913.862971049995,53241.020719440006
2024-09-12,07:27:37.000,256,11057496,5325,0,1726126056,13000.47905134,29067.32222016,53240.86001568
2024-09-12,07:27:38.000,256,11057471,5445,0,1726126057,13000.35779776,27682.28801037,53240.67136344
2024-09-12,07:27:39.000,256,11057405,5405,0,1726126058,13000.3173799,27220.562946239996,53240.517646800006
2024-09-12,07:27:40.000,256,11057421,5605,0,1726126059,13000.263489419995,31375.714919520004,53240.33598168
2024-09-12,07:27:41.000,256,11057464,5365,0,1726126060,13000.14897214999,29990.687758860004,53240.161303680004
2024-09-12,07:27:42.000,256,11057457,5684,0,1726126061,12999.967091779989,32299.32717777,53239.83290904
2024-09-12,07:27:43.000,256,11057440,4125,0,1726126062,12999.738057239992,30914.45509797,53239.60233408001
2024-09-12,07:27:44.000,256,11057495,5684,0,1726126063,12999.387769119996,27221.063434469994,53239.38573336001
2024-09-12,07:27:45.000,256,11057412,4925,0,1726126064,12998.936436349999,24450.875179680006,53239.106248560005
2024-09-12,07:27:46.000,256,11057457,5725,0,1726126065,12998.478367269992,26759.148043830006,53238.97349328
2024-09-12,07:27:47.000,256,11057427,5405,0,1726126066,12998.148288079996,34146.015960389996,53238.75689256
2024-09-12,07:27:48.000,256,11057452,5005,0,1726126067,12997.79799996,27220.569995369995,53238.51234336
2024-09-12,07:27:49.000,256,11057334,5085,0,1726126068,12997.339930879993,31375.630329959997,53238.197922960004
2024-09-12,07:27:50.000,256,11057446,5205,0,1726126069,12996.81449869999,27220.436061900007,53237.932412400005
2024-09-12,07:27:51.000,256,11057482,5085,0,1726126070,12996.289066519988,28605.667647330003,53237.694850320004
2024-09-12,07:27:52.000,256,11057411,5405,0,1726126071,12995.770370649996,30914.384606670006,53237.380429920006
2024-09-12,07:27:53.000,256,11057460,5044,0,1726126072,12995.345983119994,31376.307046439993,53237.14985496
2024-09-12,07:27:54.000,256,11057499,5725,0,1726126073,12994.941804519993,34608.333151440005,53236.77953760001
2024-09-12,07:27:55.000,256,11057479,5605,0,1726126074,12994.47699912999,31376.666552070004,53236.5000528
2024-09-12,07:27:56.000,256,11057480,4925,0,1726126075,12994.005457429994,31838.581942710007,53236.10877408001
2024-09-12,07:27:57.000,256,11057445,5525,0,1726126076,12993.446343700001,26760.02213595,53235.85723776
2024-09-12,07:27:58.000,256,11057439,5684,0,1726126077,12992.947856759994,29530.189243350003,53235.57076584
2024-09-12,07:27:59.000,256,11057471,4405,0,1726126078,12992.550414470003,27221.747200080004,53235.22140984001
2024-09-12,07:28:00.000,256,11057421,5285,0,1726126079,12992.321379929992,27683.472264209995,53234.927950799996
2024-09-12,07:28:01.000,256,11057375,4365,0,1726126080,12992.173181109996,29530.40071725,53234.64147888001
2024-09-12,07:28:02.000,256,11057453,5485,0,1726126081,12992.08560908,29992.17512529,53234.39692968
2024-09-12,07:28:03.000,256,11057436,5005,0,1726126082,12992.06540015,29992.090535730007,53234.124432000004
2024-09-12,07:28:04.000,256,11057443,4685,0,1726126083,12992.12602694,29068.724997030004,53233.921805519996
2024-09-12,07:28:05.000,256,11057466,4325,0,1726126084,12992.233807899996,34609.17904704,53233.789050240004
2024-09-12,07:28:06.000,256,11057512,4445,0,1726126085,12992.307907310002,29530.640387670006,53233.586423759996
2024-09-12,07:28:07.000,256,11057446,4805,0,1726126086,12992.355061479997,30453.9424842,53233.42572000001
2024-09-12,07:28:08.000,256,11057435,5645,0,1726126087,12992.462842439993,30915.56181138,53233.3907844
2024-09-12,07:28:09.000,256,11057453,4525,0,1726126088,12992.509996610002,28145.36650746,53233.22309352
2024-09-12,07:28:10.000,256,11057454,4165,0,1726126089,12992.469578750002,29992.252665720007,53233.15322232
2024-09-12,07:28:11.000,256,11057425,5565,0,1726126090,12992.382006719992,29992.435943100005,53233.03444128
2024-09-12,07:28:12.000,256,11057434,4325,0,1726126091,12992.193390039996,35994.741941579996,53232.91566024001
2024-09-12,07:28:13.000,256,11057444,5365,0,1726126092,12991.94414657,33224.63827635,53232.83880192
2024-09-12,07:28:14.000,256,11057480,5005,0,1726126093,12991.68143048,31377.84375678,53232.7619436
2024-09-12,07:28:15.000,256,11057457,4485,0,1726126094,12991.283988189993,28145.761258740007,53232.65014968
2024-09-12,07:28:16.000,256,11057340,4845,0,1726126095,12990.751819699995,35533.06622136,53232.50342016
2024-09-12,07:28:17.000,256,11057402,5125,0,1726126096,12990.037770839997,32301.526506330003,53232.33572928
2024-09-12,07:28:18.000,256,11057477,4605,0,1726126097,12989.188995779994,29993.43691956,53232.14008992
2024-09-12,07:28:19.000,256,11057446,4965,0,1726126098,12988.212230829995,29532.15595062,53231.97239904
2024-09-12,07:28:20.000,256,11057473,4845,0,1726126099,12987.20852064,35073.110488859995,53231.75579832
2024-09-12,07:28:21.000,256,11057466,4405,0,1726126100,12986.258700929997,25377.920364239995,53231.5391976
2024-09-12,07:28:22.000,256,11057401,5684,0,1726126101,12985.120264539997,32765.782208129996,53231.20381584
2024-09-12,07:28:23.000,256,11057382,4325,0,1726126102,12984.305171029999,30919.57276635,53231.05009920001
2024-09-12,07:28:24.000,256,11057350,5205,0,1726126103,12983.32840608,33690.381344580004,53230.80555
2024-09-12,07:28:25.000,256,11057422,5005,0,1726126104,12982.466158399991,29997.102467160003,53230.54003944
2024-09-12,07:28:26.000,256,11057385,5365,0,1726126105,12981.651064889993,27689.041076909998,53230.288503120006
2024-09-12,07:28:27.000,256,11057358,5085,0,1726126106,12980.86965293,30460.251455549995,53230.01600544
2024-09-12,07:28:28.000,256,11057387,4885,0,1726126107,12980.189285619992,24920.56576071,53229.74350776
2024-09-12,07:28:29.000,256,11057353,5565,0,1726126108,12979.5695451,29539.085245409995,53229.5129328
2024-09-12,07:28:30.000,256,11057342,5125,0,1726126109,12979.044112919997,26769.587805360003,53229.17056392
2024-09-12,07:28:31.000,256,11057370,4125,0,1726126110,12978.56583490999,25385.131624229994,53228.91204048
2024-09-12,07:28:32.000,256,11057399,5605,0,1726126111,12977.912412839993,25385.681456370003,53228.62556856
2024-09-12,07:28:33.000,256,11057360,4125,0,1726126112,12977.24551814999,33697.994404979996,53228.422942080004
2024-09-12,07:28:34.000,256,11057333,5684,0,1726126113,12976.551678219992,30928.36303146,53228.23428984
2024-09-12,07:28:35.000,256,11057374,5085,0,1726126114,12975.86457459999,30467.617796399994,53228.01768912
2024-09-12,07:28:36.000,256,11057383,4765,0,1726126115,12975.238097770001,27698.049865049994,53227.81506264001
2024-09-12,07:28:37.000,256,11057245,5405,0,1726126116,12974.62509355999,28622.303594130004,53227.62641040001
2024-09-12,07:28:38.000,256,11057218,5125,0,1726126117,12973.978407800001,30469.894665390006,53227.38186120001
2024-09-12,07:28:39.000,256,11057261,5605,0,1726126118,12973.264358939989,25390.785026490004,53227.18622184
2024-09-12,07:28:40.000,256,11057383,4485,0,1726126119,12972.53683746,30932.641853370005,53227.081415040004
2024-09-12,07:28:41.000,256,11057369,5565,0,1726126120,12971.728480259997,23544.850500779998,53226.92769840001
2024-09-12,07:28:42.000,256,11057374,5245,0,1726126121,12971.041376639994,33243.21978303,53226.7530204
2024-09-12,07:28:43.000,256,11057366,4845,0,1726126122,12970.347536709996,31396.798867350008,53226.62725224
2024-09-12,07:28:44.000,256,11057418,5165,0,1726126123,12969.687378329989,32782.601432309995,53226.51545832
2024-09-12,07:28:45.000,256,11057403,5565,0,1726126124,12968.926175299996,28626.82913559,53226.50148408001
2024-09-12,07:28:46.000,256,11057436,4925,0,1726126125,12968.090872859997,31859.95490487,53226.42462576001
2024-09-12,07:28:47.000,256,11057316,5005,0,1726126126,12967.376823999999,28166.189637479998,53226.25693488001
2024-09-12,07:28:48.000,256,11057449,5445,0,1726126127,12966.763819790001,29552.260069380005,53226.17308944
2024-09-12,07:28:49.000,256,11057397,5565,0,1726126128,12966.44047691,27243.810976980007,53226.06828264001
2024-09-12,07:28:50.000,256,11057425,5525,0,1726126129,12966.13060664999,30015.37381212,53225.95648872
2024-09-12,07:28:51.000,256,11057391,5405,0,1726126130,12965.773582219997,23550.637836509995,53225.90059176001
2024-09-12,07:28:52.000,256,11057427,5725,0,1726126131,12965.23467741999,28169.425188149995,53225.858669040004
2024-09-12,07:28:53.000,256,11057372,5085,0,1726126132,12964.709245239988,29555.481521790003,53225.72591376
2024-09-12,07:28:54.000,256,11057347,5684,0,1726126133,12964.190549369996,29556.122992620003,53225.61411984001
2024-09-12,07:28:55.000,256,11057342,4325,0,1726126134,12963.87394279999,30018.813787559993,53225.544248640006
2024-09-12,07:28:56.000,256,11057407,5525,0,1726126135,12963.516918369998,29557.9275699,53225.376557760006
2024-09-12,07:28:57.000,256,11057393,5805,0,1726126136,12963.139685009992,29558.86510419,53225.26476384
2024-09-12,07:28:58.000,256,11057392,4925,0,1726126137,12962.748979029995,24941.121023789994,53225.13200856001
2024-09-12,07:28:59.000,256,11057389,5445,0,1726126138,12962.331327809989,32331.083508419993,53225.08309872001
2024-09-12,07:29:00.000,256,11057405,5405,0,1726126139,12961.812631939996,27251.10682653,53224.95733056
2024-09-12,07:29:01.000,256,11057387,5485,0,1726126140,12961.25351820999,26789.670776729996,53224.754704080005
2024-09-12,07:29:02.000,256,11057334,4965,0,1726126141,12960.620305069991,27714.107783190004,53224.64291016
2024-09-12,07:29:03.000,256,11057444,5165,0,1726126142,12959.832156799988,25405.644592530007,53224.44028368001
2024-09-12,07:29:04.000,256,11057383,5684,0,1726126143,12958.788028749994,31410.63630954,53224.22368296001
2024-09-12,07:29:05.000,256,11057425,4605,0,1726126144,12957.669801289994,30949.432881030007,53224.035030720006
2024-09-12,07:29:06.000,256,11057437,5684,0,1726126145,12956.59872799999,27716.969729970006,53223.93721104001
2024-09-12,07:29:07.000,256,11057405,5565,0,1726126146,12955.58154518999,28641.484276860007,53223.76952016001
2024-09-12,07:29:08.000,256,11057476,4245,0,1726126147,12954.712561200002,26794.830739890007,53223.49702248
2024-09-12,07:29:09.000,256,11057448,5085,0,1726126148,12953.964830789999,26333.810588759996,53223.35029296
2024-09-12,07:29:10.000,256,11057450,5245,0,1726126149,12953.14300096999,32801.04195639001,53223.1546536
2024-09-12,07:29:11.000,256,11057458,5245,0,1726126150,12952.186444949992,28644.663434489994,53222.91709152
2024-09-12,07:29:12.000,256,11057426,5125,0,1726126151,12951.149053209992,31416.529382220004,53222.791323360005
2024-09-12,07:29:13.000,256,11057461,4645,0,1726126152,12950.024089439998,26336.045162969996,53222.64459384001
2024-09-12,07:29:14.000,256,11057428,5044,0,1726126153,12948.946279839998,27722.016907049998,53222.48389008
2024-09-12,07:29:15.000,256,11057488,5044,0,1726126154,12948.057086919995,29108.009798519997,53222.337160560004
2024-09-12,07:29:16.000,256,11057392,5325,0,1726126155,12947.080321969996,30494.355146489994,53222.23235376001
2024-09-12,07:29:17.000,256,11057457,5565,0,1726126156,12946.184392739997,28647.659314739998,53222.09261136001
2024-09-12,07:29:18.000,256,11057456,5165,0,1726126157,12945.214364099993,32343.898826760007,53222.0367144
2024-09-12,07:29:19.000,256,11057325,5485,0,1726126158,12944.28475331999,30497.01971763,53221.91793336
2024-09-12,07:29:20.000,256,11057448,5245,0,1726126159,12943.361878849995,24492.73291362,53221.80613944001
2024-09-12,07:29:21.000,256,11057415,5645,0,1726126160,12942.526576409997,23569.691634899995,53221.80613944001
2024-09-12,07:29:22.000,256,11057450,4925,0,1726126161,12941.772109689999,30499.501011390006,53221.68037128001
2024-09-12,07:29:23.000,256,11057453,5605,0,1726126162,12941.0378519,25881.228246240004,53221.67338416
2024-09-12,07:29:24.000,256,11057448,5085,0,1726126163,12940.303594110002,34658.861315279995,53221.55460312
2024-09-12,07:29:25.000,256,11057487,5605,0,1726126164,12939.582808939995,27730.285536540003,53221.519667520006
2024-09-12,07:29:26.000,256,11057439,5445,0,1726126165,12938.814869599992,27730.96225302,53221.56159024001
2024-09-12,07:29:27.000,256,11057313,5405,0,1726126166,12938.013248709998,27269.547350609995,53221.498706160004
2024-09-12,07:29:28.000,256,11057322,5485,0,1726126167,12937.29246353999,31427.61061458,53221.56159024001
2024-09-12,07:29:29.000,256,11057431,5645,0,1726126168,12936.544733130002,28194.569434859994,53221.64543568
2024-09-12,07:29:30.000,256,11057421,5684,0,1726126169,12935.89131105999,30966.858330389994,53221.60351296
2024-09-12,07:29:31.000,256,11057488,5085,0,1726126170,12935.338933639992,29119.450536510005,53221.736268240005
2024-09-12,07:29:32.000,256,11057422,5125,0,1726126171,12934.847183009995,30505.4716245,53221.81312656
2024-09-12,07:29:33.000,256,11057445,5684,0,1726126172,12934.436268099998,28195.78893435,53222.022740160006
2024-09-12,07:29:34.000,256,11057466,5005,0,1726126173,12934.133134149997,27734.00747718,53222.134534079996
2024-09-12,07:29:35.000,256,11057430,5125,0,1726126174,12933.978199019992,31891.894512900006,53222.23235376001
2024-09-12,07:29:36.000,256,11057457,5405,0,1726126175,12933.978199019992,31430.409119189993,53222.46292872
2024-09-12,07:29:37.000,256,11057424,5005,0,1726126176,12934.065771050002,28197.248104259997,53222.7004908
2024-09-12,07:29:38.000,256,11057481,5845,0,1726126177,12934.133134149997,25425.90379215,53222.93106576001
2024-09-12,07:29:39.000,256,11057429,5725,0,1726126178,12934.173552009997,4637.4977865300025,53223.0847824
2024-09-12,07:29:40.000,256,11057434,5325,0,1726126179,12934.065771050002,18.0478166699977,53223.27343464
2024-09-12,07:29:41.000,256,11057468,5205,0,1726126180,12934.011880569997,18.315683610002452,53223.49003536
2024-09-12,07:29:42.000,256,11057419,5565,0,1726126181,12933.863681750001,18.590599679999286,53223.73458456
2024-09-12,07:29:43.000,256,11057466,5005,0,1726126182,12933.728955549996,19.076989649998723,53223.93721104001
2024-09-12,07:29:44.000,256,11057430,4845,0,1726126183,12933.47297576999,19.739607870003965,53224.181760240004
2024-09-12,07:29:45.000,256,11057433,5525,0,1726126184,12933.095742409998,20.374029570004495,53224.3773996
2024-09-12,07:29:46.000,256,11057461,5605,0,1726126185,12932.886916800002,20.8181247600005,53224.52412912
2024-09-12,07:29:47.000,256,11057408,5005,0,1726126186,12932.53662867999,21.121237350002048,53224.76867832
2024-09-12,07:29:48.000,256,11057430,5005,0,1726126187,12932.246967349995,21.480742979998467,53224.9363692
2024-09-12,07:29:49.000,256,11057466,5445,0,1726126188,12931.876470299998,21.92483817000175,53225.090085840005
2024-09-12,07:29:50.000,256,11057475,5445,0,1726126189,12931.593545279997,22.418277270000544,53225.33463504
2024-09-12,07:29:51.000,256,11057489,5365,0,1726126190,12931.32409288,22.9187654999987,53225.4604032
2024-09-12,07:29:52.000,256,11057492,4965,0,1726126191,12931.007486309994,23.36990982000134,53225.572197120004
2024-09-12,07:29:53.000,256,11057455,5765,0,1726126192,12930.643725569993,23.877447179998853,53225.65604256
2024-09-12,07:29:54.000,256,11057530,5125,0,1726126193,12930.253019589996,24.328591500001494,53225.82373344
2024-09-12,07:29:55.000,256,11057484,4285,0,1726126194,12929.889258849995,24.913669289999234,53225.9844372
2024-09-12,07:29:56.000,256,11057440,4965,0,1726126195,12929.512025489988,25.51284534000297,53226.06828264001
2024-09-12,07:29:57.000,256,11057485,5525,0,1726126196,12929.222364159992,26.112021389999427,53226.11020536
2024-09-12,07:29:58.000,256,11057480,4445,0,1726126197,12928.959648069991,26.66185353000037,53226.20103792
2024-09-12,07:29:59.000,256,11057454,5245,0,1726126198,12928.730613529995,27.063653940000222,53226.33379320001
2024-09-12,07:30:00.000,256,11057481,5565,0,1726126199,12928.56220578,27.444306960001995,53226.49449696
2024-09-12,07:30:01.000,256,11057484,4325,0,1726126200,12928.488106369994,27.81791085000441,53226.62026512001
2024-09-12,07:30:02.000,256,11057444,5285,0,1726126201,12928.461161129999,28.12807256999804,53226.73205904
2024-09-12,07:30:03.000,256,11057406,4925,0,1726126202,12928.548733159994,28.445283419998304,53226.87878856001
2024-09-12,07:30:04.000,256,11057447,5445,0,1726126203,12928.669986739995,28.783641660003923,53227.04647944001
2024-09-12,07:30:05.000,256,11057476,5005,0,1726126204,12928.73734983999,29.20658946000185,53227.15827336
2024-09-12,07:30:06.000,256,11057459,5805,0,1726126205,12928.892284969996,29.551996829999553,53227.3469256
2024-09-12,07:30:07.000,256,11057398,5044,0,1726126206,12929.134792129997,29.784618120000232,53227.50064224
2024-09-12,07:30:08.000,256,11057462,5044,0,1726126207,12929.498552869998,29.89740420000453,53227.654358880005
2024-09-12,07:30:09.000,256,11057452,5125,0,1726126208,12929.90273147,29.981993760004116,53227.836024
2024-09-12,07:30:10.000,256,11057490,5005,0,1726126209,12930.18565649,30.08068158000242,53228.108521680006
2024-09-12,07:30:11.000,256,11057456,5125,0,1726126210,12930.327119000001,30.214615050004795,53228.31813528001
2024-09-12,07:30:12.000,256,11057459,5525,0,1726126211,12930.320382689992,30.44018720999884,53228.53473600001
2024-09-12,07:30:13.000,256,11057439,5485,0,1726126212,12930.327119000001,30.764447189998464,53228.79325944
2024-09-12,07:30:14.000,256,11057443,5525,0,1726126213,12930.286701140001,30.94067544000427,53229.00287304
2024-09-12,07:30:15.000,256,11057456,5085,0,1726126214,12930.246283280001,31.102805430004082,53229.25440936001
2024-09-12,07:30:16.000,256,11057476,5085,0,1726126215,12930.192392799996,31.33542672000476,53229.44306160001
2024-09-12,07:30:17.000,256,11057469,5645,0,1726126216,12930.172183869996,31.603293660002237,53229.6526752
2024-09-12,07:30:18.000,256,11057495,5565,0,1726126217,12930.212601729996,31.864111470000353,53229.932160000004
2024-09-12,07:30:19.000,256,11057480,5005,0,1726126218,12930.286701140001,32.05443798000488,53230.14876072
2024-09-12,07:30:20.000,256,11057439,5565,0,1726126219,12930.387745790002,32.251813620001485,53230.37234856
2024-09-12,07:30:21.000,256,11057429,5645,0,1726126220,12930.468581510002,32.491484040001524,53230.63785912
2024-09-12,07:30:22.000,256,11057484,5125,0,1726126221,12930.515735679997,32.59722098999919,53230.86843408
2024-09-12,07:30:23.000,256,11057459,6005,0,1726126222,12930.623516639993,32.50558230000024,53231.0850348
2024-09-12,07:30:24.000,256,11057426,5125,0,1726126223,12930.805397009994,32.28001013999892,53231.3994552
2024-09-12,07:30:25.000,256,11057474,4325,0,1726126224,12930.872760109989,32.05443798000488,53231.6440044
2024-09-12,07:30:26.000,256,11057468,5085,0,1726126225,12930.886232729994,31.871160599999712,53231.93047632
2024-09-12,07:30:27.000,256,11057496,4925,0,1726126226,12930.764979149993,31.87820972999907,53232.24489672001
2024-09-12,07:30:28.000,256,11057437,5565,0,1726126227,12930.502263059992,32.04738884999824,53232.447523200004
2024-09-12,07:30:29.000,256,11057470,5125,0,1726126228,12930.232810659996,32.21656797000469,53232.733995120005
2024-09-12,07:30:30.000,256,11057467,5405,0,1726126229,12929.98356719,32.442140129998734,53232.950595840004
2024-09-12,07:30:31.000,256,11057454,5085,0,1726126230,12929.80168682,32.73115446000156,53233.20911928001
2024-09-12,07:30:32.000,256,11057292,5245,0,1726126231,12929.747796339994,32.886235320002015,53233.453668480004
2024-09-12,07:30:33.000,256,11057426,5085,0,1726126232,12929.71411478999,33.16115138999885,53233.64930784
2024-09-12,07:30:34.000,256,11057483,5605,0,1726126233,12929.666960619994,33.534755280001264,53233.81699872
2024-09-12,07:30:35.000,256,11057483,5525,0,1726126234,12929.498552869998,33.91540830000304,53234.08250928
2024-09-12,07:30:36.000,256,11057464,5085,0,1726126235,12929.202155229992,34.19032436999987,53234.28513576001
2024-09-12,07:30:37.000,256,11057433,5525,0,1726126236,12928.872076039996,34.46524044000398,53234.4388524
2024-09-12,07:30:38.000,256,11057476,5085,0,1726126237,12928.312962309989,34.71900912000274,53234.62051752001
2024-09-12,07:30:39.000,256,11057469,5645,0,1726126238,12927.59891344999,35.029170840003644,53234.88602808001
2024-09-12,07:30:40.000,256,11057455,4645,0,1726126239,12926.756874699997,35.48031515999901,53234.93493792001
2024-09-12,07:30:41.000,256,11057468,5125,0,1726126240,12925.847472849993,35.92441035000229,53235.1375644
2024-09-12,07:30:42.000,256,11057400,5085,0,1726126241,12924.991961479995,36.368505539998296,53235.22140984001
2024-09-12,07:30:43.000,256,11057468,4125,0,1726126242,12924.136450109996,36.71391291000327,53235.30525528
2024-09-12,07:30:44.000,256,11057456,5085,0,1726126243,12923.267466119993,36.98177985000075,53235.431023439996
2024-09-12,07:30:45.000,256,11057485,5845,0,1726126244,12922.39848212999,37.291941570001654,53235.535830240005
2024-09-12,07:30:46.000,256,11057457,4525,0,1726126245,12921.617070169996,37.7289876299983,53235.682559760004
2024-09-12,07:30:47.000,256,11057316,5085,0,1726126246,12920.923230239998,38.31406542000332,53235.7664052
2024-09-12,07:30:48.000,256,11057464,5085,0,1726126247,12920.28328078999,38.89914321000106,53235.78736656
2024-09-12,07:30:49.000,256,11057465,5765,0,1726126248,12919.751112299993,39.448975350002,53235.89217336001
2024-09-12,07:30:50.000,256,11057438,5085,0,1726126249,12919.05053606,39.84372663000249,53235.92710896
2024-09-12,07:30:51.000,256,11057479,5645,0,1726126250,12918.302805649997,40.175035740001476,53236.07383848
2024-09-12,07:30:52.000,256,11057465,4605,0,1726126251,12917.501184759989,40.61208179999812,53236.10877408001
2024-09-12,07:30:53.000,256,11057493,4765,0,1726126252,12916.760190659996,41.03502960000333,53236.27646496001
2024-09-12,07:30:54.000,256,11057481,5405,0,1726126253,12916.126977519998,41.281749150002724,53236.34633616001
2024-09-12,07:30:55.000,256,11057457,4605,0,1726126254,12915.61501796,41.38043697000103,53236.46511720001
2024-09-12,07:30:56.000,256,11057426,4325,0,1726126255,12915.177157809994,41.44387914000254,53236.65376944001
2024-09-12,07:30:57.000,256,11057482,5205,0,1726126256,12914.719088730002,41.514370440003404,53236.79351184
2024-09-12,07:30:58.000,256,11057427,4885,0,1726126257,12914.35532799,41.627156520000426,53236.926267120005
2024-09-12,07:30:59.000,256,11057459,5684,0,1726126258,12914.058930349995,41.83158129000367,53237.07998376
2024-09-12,07:31:00.000,256,11057478,5165,0,1726126259,12913.789477949998,41.97961302000476,53237.25466176001
2024-09-12,07:31:01.000,256,11057465,5525,0,1726126260,12913.614333889993,42.141743010004575,53237.37344280001
2024-09-12,07:31:02.000,256,11057501,4725,0,1726126261,12913.499816620002,42.28977473999839,53237.47126248001
2024-09-12,07:31:03.000,256,11057461,5205,0,1726126262,12913.257309460001,42.47305212000356,53237.7227988
2024-09-12,07:31:04.000,256,11057465,5684,0,1726126263,12912.78576775999,42.76206644999911,53237.93939952
2024-09-12,07:31:05.000,256,11057439,5445,0,1726126264,12912.213181409992,43.06517904000066,53238.12106464001
2024-09-12,07:31:06.000,256,11057467,5445,0,1726126265,12911.65406768,43.37534076000156,53238.27478128
2024-09-12,07:31:07.000,256,11057423,5725,0,1726126266,12911.209471219998,43.586814660004165,53238.51933048
2024-09-12,07:31:08.000,256,11057450,5285,0,1726126267,12910.987172989997,43.727797259998624,53238.700995600004
2024-09-12,07:31:09.000,256,11057450,5125,0,1726126268,12910.71772059,43.960418549999304,53238.98048040001
2024-09-12,07:31:10.000,256,11057436,5245,0,1726126269,12910.44826818999,44.185990710000624,53239.16214552
2024-09-12,07:31:11.000,256,11057503,5565,0,1726126270,12909.916099699993,44.38336635000451,53239.35778488
2024-09-12,07:31:12.000,256,11057481,5645,0,1726126271,12909.424349069996,44.51729981999961,53239.6442568
2024-09-12,07:31:13.000,256,11057439,5525,0,1726126272,12908.831553789998,44.587791120000475,53239.8538704
2024-09-12,07:31:14.000,256,11057480,5125,0,1726126273,12908.21854958,44.54549634000432,53240.08444536001
2024-09-12,07:31:15.000,256,11057480,5285,0,1726126274,12907.713326329998,44.43271026000002,53240.25213624001
2024-09-12,07:31:16.000,256,11057439,4725,0,1726126275,12907.154212599991,44.25648201000149,53240.44078848001
2024-09-12,07:31:17.000,256,11057444,5125,0,1726126276,12906.561417319994,44.16484332000255,53240.6923248
2024-09-12,07:31:18.000,256,11057445,5525,0,1726126277,12905.914731559991,44.14369593000447,53240.90892552
2024-09-12,07:31:19.000,256,11057483,5525,0,1726126278,12905.126583290003,44.25648201000149,53241.03469368
2024-09-12,07:31:20.000,256,11057437,5684,0,1726126279,12904.196972509999,44.298776789997646,53241.24430728
2024-09-12,07:31:21.000,256,11057454,5005,0,1726126280,12903.26062542,44.30582592000428,53241.37706256001
2024-09-12,07:31:22.000,256,11057461,5565,0,1726126281,12902.351223569996,44.19303983999998,53241.48186936
2024-09-12,07:31:23.000,256,11057452,5044,0,1726126282,12901.421612789993,43.995664200003375,53241.670521600005
2024-09-12,07:31:24.000,256,11057394,4925,0,1726126283,12900.465056769994,43.93222203000187,53241.89410944
2024-09-12,07:31:25.000,256,11057429,4605,0,1726126284,12899.319884069999,44.03795897999953,53242.06878744001
2024-09-12,07:31:26.000,256,11057439,5605,0,1726126285,12898.28249233,44.178941580001265,53242.222504080004
2024-09-12,07:31:27.000,256,11057489,5645,0,1726126286,12897.373090479996,44.34107157000108,53242.45307904001
2024-09-12,07:31:28.000,256,11057483,4645,0,1726126287,12896.517579109997,44.44680851999874,53242.62076992001
2024-09-12,07:31:29.000,256,11057403,5525,0,1726126288,12895.709221909994,44.54549634000432,53242.78846080001
2024-09-12,07:31:30.000,256,11057470,4205,0,1726126289,12894.80655637,44.65123329000198,53243.081919840006
2024-09-12,07:31:31.000,256,11057470,5125,0,1726126290,12893.984726549992,44.72877372000221,53243.3124948
2024-09-12,07:31:32.000,256,11057436,4925,0,1726126291,12893.162896729998,44.73582285000157,53243.62691520001
2024-09-12,07:31:33.000,256,11057429,5525,0,1726126292,12892.455584179996,44.68647893999878,53243.88543864
2024-09-12,07:31:34.000,256,11057409,5605,0,1726126293,12891.755007940003,44.49615243000153,53244.20684616001
2024-09-12,07:31:35.000,256,11057419,4645,0,1726126294,12891.24304837999,44.21418722999806,53244.45838248
2024-09-12,07:31:36.000,256,11057466,5205,0,1726126295,12890.670462029993,43.960418549999304,53244.84267408
2024-09-12,07:31:37.000,256,11057427,4645,0,1726126296,12890.165238779991,43.74189552000462,53245.1990172
2024-09-12,07:31:38.000,256,11057450,5125,0,1726126297,12889.754323869995,43.495175969997945,53245.576321680004
2024-09-12,07:31:39.000,256,11057448,5285,0,1726126298,12889.343408959998,43.22730903000047,53245.96061328
2024-09-12,07:31:40.000,256,11057411,5485,0,1726126299,12888.952702980001,43.07222817000002,53246.29599504
2024-09-12,07:31:41.000,256,11057465,5684,0,1726126300,12888.58220592999,43.01583512999787,53246.68727376
2024-09-12,07:31:42.000,256,11057483,4485,0,1726126301,12888.144345779998,43.128621210002166,53247.085539600004
2024-09-12,07:31:43.000,256,11057470,4885,0,1726126302,12887.666067769991,43.33304597999813,53247.42790848
2024-09-12,07:31:44.000,256,11057448,5205,0,1726126303,12887.073272489994,43.6150111800016,53247.81918720001
2024-09-12,07:31:45.000,256,11057431,5325,0,1726126304,12886.39290518,43.83353421000356,53248.210465920005
2024-09-12,07:31:46.000,256,11057390,5445,0,1726126305,12885.645174769998,44.16484332000255,53248.594757520004
2024-09-12,07:31:47.000,256,11057463,5805,0,1726126306,12884.958071149995,44.38336635000451,53248.94411352001
2024-09-12,07:31:48.000,256,11057454,4925,0,1726126307,12884.270967529992,44.48910330000217,53249.35635360001
2024-09-12,07:31:49.000,256,11057434,5245,0,1726126308,12883.523237119989,44.60893850999855,53249.72667096
2024-09-12,07:31:50.000,256,11057431,5605,0,1726126309,12882.76877039999,44.79926502000308,53250.01314288
2024-09-12,07:31:51.000,256,11057468,4085,0,1726126310,12882.027776299998,44.933198489998176,53250.38346024001
2024-09-12,07:31:52.000,256,11057414,4245,0,1726126311,12881.461926259995,45.07418108999991,53250.78871320001
2024-09-12,07:31:53.000,256,11057462,5205,0,1726126312,12880.990384559998,45.20811456000229,53251.1380692
2024-09-12,07:31:54.000,256,11057491,5525,0,1726126313,12880.774822639993,45.25040933999844,53251.43851536001
2024-09-12,07:31:55.000,256,11057424,4965,0,1726126314,12880.498633930001,45.38434281000082,53251.82280696001
2024-09-12,07:31:56.000,256,11057463,5565,0,1726126315,12880.22918152999,45.51827628000319,53252.2210728
2024-09-12,07:31:57.000,256,11057400,5005,0,1726126316,12879.98667436999,45.638111489999574,53252.48658336
2024-09-12,07:31:58.000,256,11057434,5285,0,1726126317,12879.703749349988,45.8284380000041,53252.856900720006
2024-09-12,07:31:59.000,256,11057457,5325,0,1726126318,12879.326515989997,46.039911899999424,53253.23420520001
2024-09-12,07:32:00.000,256,11057432,5445,0,1726126319,12878.87518322,46.27958231999946,53253.49272864
2024-09-12,07:32:01.000,256,11057437,5565,0,1726126320,12878.444059379988,46.45581056999799,53253.911955840005
2024-09-12,07:32:02.000,256,11057450,5125,0,1726126321,12878.154398049992,46.56154752000293,53254.2822732
2024-09-12,07:32:03.000,256,11057474,4245,0,1726126322,12877.905154579996,46.56154752000293,53254.65957768
2024-09-12,07:32:04.000,256,11057436,4965,0,1726126323,12877.66938372999,46.58269491000101,53255.11374048
2024-09-12,07:32:05.000,256,11057426,4965,0,1726126324,12877.379722399994,46.681382729999314,53255.47707072
2024-09-12,07:32:06.000,256,11057415,5525,0,1726126325,12877.022697970002,46.82941446000041,53255.89629792001
2024-09-12,07:32:07.000,256,11057440,4925,0,1726126326,12876.61178305999,47.118428790003236,53256.32949936001
2024-09-12,07:32:08.000,256,11057460,5285,0,1726126327,12876.180659219994,47.44268877000286,53256.69981672
2024-09-12,07:32:09.000,256,11057458,4925,0,1726126328,12875.965097300003,47.73875222999777,53257.11904392001
2024-09-12,07:32:10.000,256,11057332,4925,0,1726126329,12875.897734199993,47.97842264999781,53257.4614128
2024-09-12,07:32:11.000,256,11057462,4285,0,1726126330,12875.756271689992,48.07711047000339,53257.89461424
2024-09-12,07:32:12.000,256,11057413,4645,0,1726126331,12875.37903833,48.126454379998904,53258.27890584
2024-09-12,07:32:13.000,256,11057424,5044,0,1726126332,12874.792979359998,48.112356120000186,53258.57935200001
2024-09-12,07:32:14.000,256,11057390,5044,0,1726126333,12874.15976622,48.04891394999868,53258.97063072
2024-09-12,07:32:15.000,256,11057417,5605,0,1726126334,12873.593916179998,48.04186481999932,53259.28505112
2024-09-12,07:32:16.000,256,11057433,5525,0,1726126335,12873.12237448,48.225142200004484,53259.57851016
2024-09-12,07:32:17.000,256,11057440,5165,0,1726126336,12872.69798695,48.4859600100026,53259.92087904001
2024-09-12,07:32:18.000,256,11057438,5365,0,1726126337,12872.408325619988,48.72563043000264,53260.165428240005
2024-09-12,07:32:19.000,256,11057415,5565,0,1726126338,12872.233181559997,48.89480955000181,53260.47286152001
2024-09-12,07:32:20.000,256,11057459,5525,0,1726126339,12872.058037499992,48.993497370000114,53260.79426904
2024-09-12,07:32:21.000,256,11057453,5645,0,1726126340,12871.855948199991,49.19792214000336,53261.1296508
2024-09-12,07:32:22.000,256,11057427,4725,0,1726126341,12871.57975949,49.50808386000426,53261.41612272
2024-09-12,07:32:23.000,256,11057449,4605,0,1726126342,12871.269889229989,49.83234384000389,53261.73054312
2024-09-12,07:32:24.000,256,11057407,5645,0,1726126343,12870.912864799997,50.036768609999854,53262.058937760004
2024-09-12,07:32:25.000,256,11057480,4925,0,1726126344,12870.670357639996,49.95922817999963,53262.3523968
2024-09-12,07:32:26.000,256,11057428,4485,0,1726126345,12870.42111417,49.77595080000174,53262.71572704
2024-09-12,07:32:27.000,256,11057457,5605,0,1726126346,12870.124716529994,49.55037864000042,53263.00918608001
2024-09-12,07:32:28.000,256,11057428,4885,0,1726126347,12869.680120069992,49.2895608300023,53263.281683760004
2024-09-12,07:32:29.000,256,11057439,4725,0,1726126348,12869.30288671,48.90185868000117,53263.617065520004
2024-09-12,07:32:30.000,256,11057437,5605,0,1726126349,12869.019961689999,48.50005827000132,53263.91751168001
2024-09-12,07:32:31.000,256,11057458,4405,0,1726126350,12868.716827739998,48.18284742000105,53264.21097072001
2024-09-12,07:32:32.000,256,11057434,5245,0,1726126351,12868.460847959992,47.999570040003164,53264.476481280006
2024-09-12,07:32:33.000,256,11057463,4725,0,1726126352,12868.22507711,47.936127870001656,53264.75596608001
2024-09-12,07:32:34.000,256,11057445,5525,0,1726126353,12868.070141979995,47.92202961000294,53265.05641224
2024-09-12,07:32:35.000,256,11057429,4725,0,1726126354,12867.948888399995,47.90793135000422,53265.35685840001
2024-09-12,07:32:36.000,256,11057463,5725,0,1726126355,12867.787216959994,47.929078740002296,53265.67127880001
2024-09-12,07:32:37.000,256,11057450,5205,0,1726126356,12867.423456219993,48.08415960000275,53266.04159616
2024-09-12,07:32:38.000,256,11057458,4365,0,1726126357,12867.086640720001,48.32383002000279,53266.39793928
2024-09-12,07:32:39.000,256,11057485,5765,0,1726126358,12866.790243079995,48.71153217000392,53266.64947560001
2024-09-12,07:32:40.000,256,11057426,5085,0,1726126359,12866.264810899993,49.12743084000249,53266.94293464001
2024-09-12,07:32:41.000,256,11057421,5405,0,1726126360,12865.793269199996,49.444641690002754,53267.34818760001
2024-09-12,07:32:42.000,256,11057437,5605,0,1726126361,12865.449717389994,49.620869940001285,53267.58574968001
2024-09-12,07:32:43.000,256,11057408,4925,0,1726126362,12865.207210229994,49.55742776999978,53267.9071572
2024-09-12,07:32:44.000,256,11057458,4325,0,1726126363,12865.139847129998,49.331855609998456,53268.27048744
2024-09-12,07:32:45.000,256,11057412,4285,0,1726126364,12865.314991189989,48.986448240000755,53268.668753280006
2024-09-12,07:32:46.000,256,11057449,5525,0,1726126365,12865.40256322,48.633991740003694,53268.9202896
2024-09-12,07:32:47.000,256,11057385,5325,0,1726126366,12865.261100709999,48.44366522999917,53269.318555440004
2024-09-12,07:32:48.000,256,11057432,5325,0,1726126367,12864.782822699992,48.59874608999962,53269.64695008001
2024-09-12,07:32:49.000,256,11057446,5005,0,1726126368,12864.20350004,48.937104329997965,53270.04521592
2024-09-12,07:32:50.000,256,11057436,4765,0,1726126369,12863.671331550002,49.437592560003395,53270.40155904
2024-09-12,07:32:51.000,256,11057432,5085,0,1726126370,12863.152635679995,49.91693340000347,53270.72296656001
2024-09-12,07:32:52.000,256,11057446,4205,0,1726126371,12862.795611249989,50.27643902999989,53271.065335440006
2024-09-12,07:32:53.000,256,11057434,5044,0,1726126372,12862.418377889997,50.53020770999865,53271.38674296
2024-09-12,07:32:54.000,256,11057424,5085,0,1726126373,12861.933363569995,50.69233769999846,53271.7500732
2024-09-12,07:32:55.000,256,11057455,5405,0,1726126374,12861.145215299992,50.92495898999914,53272.11340344001
2024-09-12,07:32:56.000,256,11057454,4325,0,1726126375,12860.195395590003,51.242169839999406,53272.4138496
2024-09-12,07:32:57.000,256,11057415,5565,0,1726126376,12859.44092886999,51.49593851999816,53272.82608968
2024-09-12,07:32:58.000,256,11057469,5684,0,1726126377,12858.774034180002,51.756756330003554,53273.14749720001
2024-09-12,07:32:59.000,256,11057463,5285,0,1726126378,12858.086930559999,51.99642675000359,53273.57371152001
2024-09-12,07:33:00.000,256,11057433,4605,0,1726126379,12857.420035869996,52.27839194999979,53273.98595160001
2024-09-12,07:33:01.000,256,11057420,5044,0,1726126380,12856.732932249994,52.65904497000156,53274.36325608001
2024-09-12,07:33:02.000,256,11057376,4325,0,1726126381,12856.146873279991,53.13133668000228,53274.74754768001
2024-09-12,07:33:03.000,256,11057403,5765,0,1726126382,12855.594495859994,53.72346359999938,53275.236646080004
2024-09-12,07:33:04.000,256,11057390,5085,0,1726126383,12855.136426780002,54.31559052000375,53275.592989200006
2024-09-12,07:33:05.000,256,11057394,5125,0,1726126384,12854.83329283,54.872471790004056,53276.0820876
2024-09-12,07:33:06.000,256,11057487,5684,0,1726126385,12854.50994995,55.35181263000413,53276.51528904
2024-09-12,07:33:07.000,256,11057476,3965,0,1726126386,12854.253970169993,55.61263044000225,53276.94150336
2024-09-12,07:33:08.000,256,11057399,4445,0,1726126387,12853.836318950001,55.929841290002514,53277.46553736
2024-09-12,07:33:09.000,256,11057450,5205,0,1726126388,12853.32435938999,56.29639604999829,53277.96861
2024-09-12,07:33:10.000,256,11057395,5884,0,1726126389,12852.980807579988,56.62065602999792,53278.40879856
2024-09-12,07:33:11.000,256,11057397,5405,0,1726126390,12852.819136140002,56.916719490000105,53278.9118712
2024-09-12,07:33:12.000,256,11057366,4925,0,1726126391,12852.805663519997,57.22688121000101,53279.38699536
2024-09-12,07:33:13.000,256,11057362,5085,0,1726126392,12852.886499239998,57.544092060001276,53279.890068
2024-09-12,07:33:14.000,256,11057392,4325,0,1726126393,12852.926917099998,57.81195899999875,53280.435063360004
2024-09-12,07:33:15.000,256,11057442,4445,0,1726126394,12852.960598649988,57.99523638000392,53280.93114888001
2024-09-12,07:33:16.000,256,11057391,5485,0,1726126395,12853.169424259999,58.19966114999988,53281.42024728
2024-09-12,07:33:17.000,256,11057222,4245,0,1726126396,12853.36477724999,58.39703679000377,53281.8813972
2024-09-12,07:33:18.000,256,11057423,4925,0,1726126397,12853.519712379995,58.643756340003165,53282.37748272
2024-09-12,07:33:19.000,256,11057418,5285,0,1726126398,12853.56686654999,58.84818110999913,53282.91549096
2024-09-12,07:33:20.000,256,11057475,5605,0,1726126399,12853.708329059991,58.869328500004485,53283.32074392
2024-09-12,07:33:21.000,256,11057484,4085,0,1726126400,12854.045144559997,58.79883720000362,53283.858752160006
2024-09-12,07:33:22.000,256,11057495,5565,0,1726126401,12854.48974102,58.66490373000124,53284.29894072
2024-09-12,07:33:23.000,256,11057443,4565,0,1726126402,12855.035382130001,58.594412430000375,53284.87887168
2024-09-12,07:33:24.000,256,11057438,4405,0,1726126403,12855.392406559993,58.594412430000375,53285.38194432
2024-09-12,07:33:25.000,256,11057506,5285,0,1726126404,12855.378933939988,58.68605111999932,53285.88501696
2024-09-12,07:33:26.000,256,11057401,5445,0,1726126405,12855.392406559993,58.58031417000166,53286.3880896
2024-09-12,07:33:27.000,256,11057467,4725,0,1726126406,12855.520396449989,58.3265454900029,53286.96802056001
2024-09-12,07:33:28.000,256,11057473,4605,0,1726126407,12855.6888042,58.19966114999988,53287.45013184001
2024-09-12,07:33:29.000,256,11057397,5445,0,1726126408,12855.76290360999,58.25605419000203,53287.91826888
2024-09-12,07:33:30.000,256,11057434,4925,0,1726126409,12855.74269467999,58.49572461000207,53288.44929
2024-09-12,07:33:31.000,256,11057416,5005,0,1726126410,12855.70901313,58.636707210003806,53288.95236264
2024-09-12,07:33:32.000,256,11057419,4685,0,1726126411,12855.796585159995,58.6719528600006,53289.441461040005
2024-09-12,07:33:33.000,256,11057491,5325,0,1726126412,12856.05256494,58.67900198999996,53289.8816496
2024-09-12,07:33:34.000,256,11057428,5044,0,1726126413,12856.537579260003,58.48162635000335,53290.41267072
2024-09-12,07:33:35.000,256,11057468,4885,0,1726126414,12857.076484059995,58.185562890001165,53290.97164032001
2024-09-12,07:33:36.000,256,11057452,5005,0,1726126415,12857.682751959997,57.92474508000305,53291.41182888
2024-09-12,07:33:37.000,256,11057385,5245,0,1726126416,12858.194711519995,57.833106390004104,53291.89394016
2024-09-12,07:33:38.000,256,11057493,5325,0,1726126417,12858.39006451,57.91064682000433,53292.43194840001
2024-09-12,07:33:39.000,256,11057475,5645,0,1726126418,12858.619099049996,57.93179421000241,53292.97694376
2024-09-12,07:33:40.000,256,11057460,4965,0,1726126419,12858.821188349997,57.75556596000388,53293.466042160006
2024-09-12,07:33:41.000,256,11057460,4165,0,1726126420,12859.171476469994,57.431305980004254,53294.03199888
2024-09-12,07:33:42.000,256,11057405,5485,0,1726126421,12859.5285009,56.966063400002895,53294.5280844
2024-09-12,07:33:43.000,256,11057465,5365,0,1726126422,12859.42071993999,56.796884280003724,53295.0521184
2024-09-12,07:33:44.000,256,11057454,4885,0,1726126423,12859.184949089999,56.71229472000414,53295.54820392001
2024-09-12,07:33:45.000,256,11057446,4885,0,1726126424,12858.908760379993,56.52901733999897,53296.11416064
2024-09-12,07:33:46.000,256,11057451,5645,0,1726126425,12858.780770489997,56.14131518999784,53296.59627192001
2024-09-12,07:33:47.000,256,11057429,5725,0,1726126426,12858.679725839997,55.746563910004625,53297.17620288001
2024-09-12,07:33:48.000,256,11057441,4805,0,1726126427,12858.30922879,55.59148305000417,53297.64433992
2024-09-12,07:33:49.000,256,11057444,5125,0,1726126428,12857.804005539998,55.57033565999882,53298.17536104
2024-09-12,07:33:50.000,256,11057494,4925,0,1726126429,12857.339200149996,55.60558131000289,53298.75529200001
2024-09-12,07:33:51.000,256,11057449,5245,0,1726126430,12856.867658449999,55.57033565999882,53299.20246768
2024-09-12,07:33:52.000,256,11057460,4845,0,1726126431,12856.524106639998,55.48574609999923,53299.78938576001
2024-09-12,07:33:53.000,256,11057475,5605,0,1726126432,12856.382644129997,55.44345132000308,53300.26450992001
2024-09-12,07:33:54.000,256,11057473,5605,0,1726126433,12856.328753649992,55.38705828000093,53300.823479520004
2024-09-12,07:33:55.000,256,11057419,4365,0,1726126434,12855.857211949995,55.408205669999006,53301.31257792
2024-09-12,07:33:56.000,256,11057458,5005,0,1726126435,12855.277889290002,55.61263044000225,53301.75276648001
2024-09-12,07:33:57.000,256,11057473,5605,0,1726126436,12854.8130839,55.880497379999724,53302.283787600005
2024-09-12,07:33:58.000,256,11057470,5365,0,1726126437,12854.759193419995,56.056725629998255,53302.73096328001
2024-09-12,07:33:59.000,256,11057467,4525,0,1726126438,12854.846765449991,56.113118670000404,53303.28294576001
2024-09-12,07:34:00.000,256,11057441,5085,0,1726126439,12854.887183309991,56.042627369999536,53303.71614720001
2024-09-12,07:34:01.000,256,11057441,4285,0,1726126440,12854.83329283,56.0144308500021,53304.26812968001
2024-09-12,07:34:02.000,256,11057429,4565,0,1726126441,12854.70530293999,55.95803780999995,53304.701331120006
2024-09-12,07:34:03.000,256,11057448,4885,0,1726126442,12854.72551186999,55.85934999000165,53305.19042952
2024-09-12,07:34:04.000,256,11057458,4925,0,1726126443,12854.70530293999,55.73951477999799,53305.58170824001
2024-09-12,07:34:05.000,256,11057425,5325,0,1726126444,12854.64467614999,55.704269130001194,53306.0568324
2024-09-12,07:34:06.000,256,11057448,5044,0,1726126445,12854.536895189995,55.54213914000138,53306.46907248001
2024-09-12,07:34:07.000,256,11057416,5085,0,1726126446,12854.46279577999,55.25312480999855,53306.87432544001
2024-09-12,07:34:08.000,256,11057459,4925,0,1726126447,12854.40216898999,55.062798300001305,53307.265604160006
2024-09-12,07:34:09.000,256,11057509,5725,0,1726126448,12854.233761239993,55.02755265000451,53307.66387
2024-09-12,07:34:10.000,256,11057453,4685,0,1726126449,12854.213552309993,55.07689656000002,53308.104058560006
2024-09-12,07:34:11.000,256,11057431,5325,0,1726126450,12854.301124339989,55.062798300001305,53308.53027288001
2024-09-12,07:34:12.000,256,11057434,4965,0,1726126451,12854.59078567,55.006405259999156,53308.921551600004
2024-09-12,07:34:13.000,256,11057509,5325,0,1726126452,12854.961282719996,54.84427526999934,53309.26392048
2024-09-12,07:34:14.000,256,11057432,4045,0,1726126453,12855.493451209994,54.80902962000255,53309.64821208
2024-09-12,07:34:15.000,256,11057481,5405,0,1726126454,12855.8908935,54.964110480003,53310.046477920005
2024-09-12,07:34:16.000,256,11057479,4405,0,1726126455,12856.059301249996,55.27427220000391,53310.430769520004
2024-09-12,07:34:17.000,256,11057433,5285,0,1726126456,12856.05256494,55.873448250000365,53310.85698384001
2024-09-12,07:34:18.000,256,11057436,5005,0,1726126457,12855.877420879995,56.65590168000199,53311.27621104
2024-09-12,07:34:19.000,256,11057463,5845,0,1726126458,12855.816794089995,57.41720771999826,53311.66748976001
2024-09-12,07:34:20.000,256,11057463,4565,0,1726126459,12855.78311253999,58.02343290000135,53312.1356268
2024-09-12,07:34:21.000,256,11057432,5365,0,1726126460,12855.87068457,58.594412430000375,53312.48498280001
2024-09-12,07:34:22.000,256,11057447,5365,0,1726126461,12855.85047564,59.08785152999917,53312.85530016
2024-09-12,07:34:23.000,256,11057436,4125,0,1726126462,12855.796585159995,59.56719236999925,53313.22561752001
2024-09-12,07:34:24.000,256,11057482,5165,0,1726126463,12855.74943099,59.835059310004,53313.57497352
2024-09-12,07:34:25.000,256,11057456,5044,0,1726126464,12855.91110243,59.905550610004866,53313.86144544
2024-09-12,07:34:26.000,256,11057469,5365,0,1726126465,12856.160345899996,59.89145234999887,53314.21778856
2024-09-12,07:34:27.000,256,11057475,5365,0,1726126466,12856.402853059997,59.96194364999974,53314.504260480004
2024-09-12,07:34:28.000,256,11057491,5525,0,1726126467,12856.524106639998,60.15931929000362,53314.80470664001
2024-09-12,07:34:29.000,256,11057492,4325,0,1726126468,12856.631887599993,60.265056240001286,53315.14008840001
2024-09-12,07:34:30.000,256,11057451,5485,0,1726126469,12856.665569149998,60.25095798000257,53315.42656032
2024-09-12,07:34:31.000,256,11057470,4925,0,1726126470,12856.705987009998,60.053582339998684,53315.796877680004
2024-09-12,07:34:32.000,256,11057442,4405,0,1726126471,12856.753141179994,59.870304960000794,53316.10431096001
2024-09-12,07:34:33.000,256,11057466,4325,0,1726126472,12856.759877489989,59.77866627000185,53316.38379576
2024-09-12,07:34:34.000,256,11057452,5085,0,1726126473,12856.672305459993,59.813911919998645,53316.74013888
2024-09-12,07:34:35.000,256,11057480,5125,0,1726126474,12856.530842949993,59.84210844000336,53317.096482
2024-09-12,07:34:36.000,256,11057436,5005,0,1726126475,12856.315281030002,59.912599740004225,53317.48776072001
2024-09-12,07:34:37.000,256,11057482,5125,0,1726126476,12856.11319173,59.863255830001435,53317.795194
2024-09-12,07:34:38.000,256,11057445,4525,0,1726126477,12856.234445310001,59.70112584000162,53318.03974320001
2024-09-12,07:34:39.000,256,11057473,5365,0,1726126478,12856.416325680002,59.60243802000332,53318.36813784
2024-09-12,07:34:40.000,256,11057479,5645,0,1726126479,12856.524106639998,59.65178192999883,53318.73845520001
2024-09-12,07:34:41.000,256,11057457,4725,0,1726126480,12856.551051879993,59.65178192999883,53318.99697864001
2024-09-12,07:34:42.000,256,11057439,4645,0,1726126481,12856.463479849997,59.67292932000419,53319.318386160005
2024-09-12,07:34:43.000,256,11057476,4365,0,1726126482,12856.355698890002,59.61653628000204,53319.56992248
2024-09-12,07:34:44.000,256,11057443,5605,0,1726126483,12856.416325680002,59.468504550000944,53319.96818832
2024-09-12,07:34:45.000,256,11057403,5645,0,1726126484,12856.497161400002,59.398013250000076,53320.17780192001
2024-09-12,07:34:46.000,256,11057477,4605,0,1726126485,12856.463479849997,59.4755536800003,53320.47126096
2024-09-12,07:34:47.000,256,11057416,4965,0,1726126486,12856.416325680002,59.54604498000117,53320.77170712001
2024-09-12,07:34:48.000,256,11057409,5485,0,1726126487,12856.335489960002,59.54604498000117,53321.15599872001
2024-09-12,07:34:49.000,256,11057475,5245,0,1726126488,12856.180554829996,59.67292932000419,53321.49138048001
2024-09-12,07:34:50.000,256,11057474,5085,0,1726126489,12855.98520183999,59.89145234999887,53321.77785240001
2024-09-12,07:34:51.000,256,11057426,5285,0,1726126490,12855.628177409999,60.046533209999325,53322.24598944
2024-09-12,07:34:52.000,256,11057470,4845,0,1726126491,12855.311570839993,60.20161406999978,53322.53944848
2024-09-12,07:34:53.000,256,11057431,4605,0,1726126492,12855.257680360002,60.20161406999978,53322.958675680005
2024-09-12,07:34:54.000,256,11057468,4885,0,1726126493,12855.365461319998,60.25095798000257,53323.32200592
2024-09-12,07:34:55.000,256,11057426,5044,0,1726126494,12855.271152979993,60.37079318999895,53323.734246
2024-09-12,07:34:56.000,256,11057444,4965,0,1726126495,12855.001700579996,60.547021440004755,53324.06962776
2024-09-12,07:34:57.000,256,11057434,4885,0,1726126496,12854.846765449991,60.53292317999876,53324.54475192
2024-09-12,07:34:58.000,256,11057462,3965,0,1726126497,12854.799611279996,60.3919405800043,53324.83821096
2024-09-12,07:34:59.000,256,11057345,4605,0,1726126498,12854.678357699995,60.3919405800043,53325.26442528
2024-09-12,07:35:00.000,256,11057439,5445,0,1726126499,12854.53015888,60.547021440004755,53325.60679416
2024-09-12,07:35:01.000,256,11057484,4925,0,1726126500,12854.658148769995,60.61046360999899,53326.026021360005
2024-09-12,07:35:02.000,256,11057458,4845,0,1726126501,12854.698566629995,60.59636535000027,53326.34742888
2024-09-12,07:35:03.000,256,11057443,5405,0,1726126502,12854.46953209,60.84308489999967,53326.85050152
2024-09-12,07:35:04.000,256,11057439,5605,0,1726126503,12854.233761239993,61.146197490001214,53327.199857520005
2024-09-12,07:35:05.000,256,11057422,4365,0,1726126504,12854.260706479989,61.16029574999993,53327.68895592
2024-09-12,07:35:06.000,256,11057416,5125,0,1726126505,12854.54363149999,60.906527070001175,53328.10119600001
2024-09-12,07:35:07.000,256,11057458,4405,0,1726126506,12854.799611279996,60.47653014000389,53328.56234592001
2024-09-12,07:35:08.000,256,11057436,5165,0,1726126507,12854.981491649996,59.99014017000445,53328.96061176
2024-09-12,07:35:09.000,256,11057445,5525,0,1726126508,12854.994964270001,59.6235854100014,53329.428748800005
2024-09-12,07:35:10.000,256,11057465,5285,0,1726126509,12855.122954159997,59.29932543000177,53329.88989872
2024-09-12,07:35:11.000,256,11057404,4165,0,1726126510,12855.170108329992,59.03850762000366,53330.34406152
2024-09-12,07:35:12.000,256,11057494,5205,0,1726126511,12855.008436889992,59.07375327000045,53330.86809552
2024-09-12,07:35:13.000,256,11057444,4965,0,1726126512,12854.80634758999,59.278178040003695,53331.28732272001
2024-09-12,07:35:14.000,256,11057467,4605,0,1726126513,12854.658148769995,59.36981673000264,53331.74847264001
2024-09-12,07:35:15.000,256,11057439,5445,0,1726126514,12854.698566629995,59.35571847000392,53332.20962256
2024-09-12,07:35:16.000,256,11057488,5125,0,1726126515,12854.64467614999,59.278178040003695,53332.782566400005
2024-09-12,07:35:17.000,256,11057437,5365,0,1726126516,12854.577313049995,59.179490219998115,53333.2716648
2024-09-12,07:35:28.000,256,11057406,5365,0,1726126527,12857.00912096,54.38608182000462,53338.365275280004
2024-09-12,07:35:29.000,256,11057452,4845,0,1726126528,12857.096692989995,53.98428141000477,53338.79148960001
2024-09-12,07:35:30.000,256,11057398,5005,0,1726126529,12856.887867379999,53.86444620000111,53339.2107168
2024-09-12,07:35:31.000,256,11057446,5005,0,1726126530,12856.510634019993,53.92083924000326,53339.657892480005
2024-09-12,07:35:32.000,256,11057430,4165,0,1726126531,12856.214236380001,54.04067444999964,53340.02122272
2024-09-12,07:35:33.000,256,11057464,5005,0,1726126532,12856.066037559991,54.15346053000394,53340.41250144
2024-09-12,07:35:34.000,256,11057452,5125,0,1726126533,12856.119928039996,53.99133054000413,53340.80378016001
2024-09-12,07:35:35.000,256,11057507,4645,0,1726126534,12856.382644129997,53.8010040299996,53341.22300736
2024-09-12,07:35:36.000,256,11057457,4605,0,1726126535,12856.807031659999,53.44854753000254,53341.60729896
2024-09-12,07:35:37.000,256,11057465,5485,0,1726126536,12857.23141919,53.10314016000484,53341.956654960006
2024-09-12,07:35:38.000,256,11057427,5684,0,1726126537,12857.622125169997,52.687241489998996,53342.37588216
2024-09-12,07:35:39.000,256,11057453,5645,0,1726126538,12858.113875799994,52.116261959999974,53342.68331544
2024-09-12,07:35:40.000,256,11057430,5044,0,1726126539,12858.612362740001,51.54528243000095,53343.16542672
2024-09-12,07:35:41.000,256,11057493,4565,0,1726126540,12858.976123480003,51.1434820200011,53343.5427312
2024-09-12,07:35:42.000,256,11057413,4445,0,1726126541,12859.232103259994,50.86856595000427,53343.97593264
2024-09-12,07:35:43.000,256,11057438,5085,0,1726126542,12859.474610419995,50.97430290000193,53344.472018160006
2024-09-12,07:35:44.000,256,11057478,4925,0,1726126543,12859.932679500002,50.99545029000001,53344.94714232001
2024-09-12,07:35:45.000,256,11057464,4125,0,1726126544,12860.505265849999,50.73463248000189,53345.38034376001
2024-09-12,07:35:46.000,256,11057395,5445,0,1726126545,12861.091324820001,50.304635550004605,53345.813545200006
2024-09-12,07:35:47.000,256,11057409,5525,0,1726126546,12862.115243939996,49.5010347300049,53346.25373376
2024-09-12,07:35:48.000,256,11057474,5205,0,1726126547,12863.08527258,48.626942610004335,53346.73584504
2024-09-12,07:35:49.000,256,11057457,5485,0,1726126548,12863.482714869991,48.2392404600032,53347.252891920005
2024-09-12,07:35:50.000,256,11057435,5245,0,1726126549,12863.482714869991,48.21104393999849,53347.84679712001
2024-09-12,07:35:51.000,256,11057482,4165,0,1726126550,12863.630913690002,48.03481568999996,53348.33589552
2024-09-12,07:35:52.000,256,11057451,5285,0,1726126551,12864.102455389999,47.74580136000441,53348.86691664
2024-09-12,07:35:53.000,256,11057429,4485,0,1726126552,12864.816504249997,47.132527050001954,53349.35601504001
2024-09-12,07:35:54.000,256,11057459,5085,0,1726126553,12865.294782259989,46.667284470000595,53349.838126320006
2024-09-12,07:35:55.000,256,11057476,4885,0,1726126554,12865.240891779998,46.484007090002706,53350.320237600004
2024-09-12,07:35:56.000,256,11057466,4325,0,1726126555,12865.247628089994,46.46285970000463,53350.83029736
2024-09-12,07:35:57.000,256,11057477,4445,0,1726126556,12865.469926319995,46.35712274999969,53351.29144728
2024-09-12,07:35:58.000,256,11057444,4925,0,1726126557,12865.779796579991,45.92007669000304,53351.661764640005
2024-09-12,07:35:59.000,256,11057497,4645,0,1726126558,12866.332173999988,45.25040933999844,53352.032082
2024-09-12,07:36:00.000,256,11057436,4165,0,1726126559,12866.71614366999,44.72877372000221,53352.45829632
2024-09-12,07:36:01.000,256,11057413,5445,0,1726126560,12866.871078799995,44.185990710000624,53352.85656216001
2024-09-12,07:36:02.000,256,11057452,5044,0,1726126561,12867.039486549991,43.78419030000077,53353.26181512001
2024-09-12,07:36:03.000,256,11057403,5445,0,1726126562,12867.423456219993,43.318947719999414,53353.69501656001
2024-09-12,07:36:04.000,256,11057410,4205,0,1726126563,12867.79395326999,42.58583820000058,53354.04437256
2024-09-12,07:36:05.000,256,11057421,5285,0,1726126564,12868.171186629996,41.93731824000133,53354.45661264001
2024-09-12,07:36:06.000,256,11057390,4765,0,1726126565,12868.750509289988,41.42273175000446,53354.95968528001
2024-09-12,07:36:07.000,256,11057432,5005,0,1726126566,12869.417403979991,41.176012199997786,53355.4557708
2024-09-12,07:36:08.000,256,11057412,4925,0,1726126567,12869.922627229993,40.90109613000095,53355.9798048
2024-09-12,07:36:09.000,256,11057463,5445,0,1726126568,12870.38069631,40.39355877000344,53356.44095472
2024-09-12,07:36:10.000,256,11057419,5565,0,1726126569,12870.906128490002,39.57585968999774,53356.90210464001
2024-09-12,07:36:11.000,256,11057417,5405,0,1726126570,12871.350724949989,38.779308000004676,53357.39819016
2024-09-12,07:36:12.000,256,11057431,5405,0,1726126571,12871.82226665,38.16603369000222,53357.95715976001
2024-09-12,07:36:13.000,256,11057434,4805,0,1726126572,12872.293808349998,37.77128241000173,53358.44625816
2024-09-12,07:36:14.000,256,11057424,4765,0,1726126573,12872.71819588,37.63029981,53358.9493308
2024-09-12,07:36:15.000,256,11057461,4445,0,1726126574,12873.10216555,37.44702243000211,53359.51528752001
2024-09-12,07:36:16.000,256,11057444,4885,0,1726126575,12873.324463780002,37.052271150001616,53360.06727000001
2024-09-12,07:36:17.000,256,11057458,4925,0,1726126576,12873.405299500002,36.62932335000369,53360.57732976
2024-09-12,07:36:18.000,256,11057432,4325,0,1726126577,12873.607388799988,36.00195078000252,53361.052453920005
2024-09-12,07:36:19.000,256,11057473,5405,0,1726126578,12874.09913943,35.27589039000304,53361.54853944001
2024-09-12,07:36:20.000,256,11057420,4965,0,1726126579,12874.604362680002,34.59917390999908,53361.988728000004
2024-09-12,07:36:21.000,256,11057434,4965,0,1726126580,12874.981596039994,34.162127850002435,53362.43590368001
2024-09-12,07:36:22.000,256,11057290,5125,0,1726126581,12875.028750209989,33.96475220999855,53362.85513088
2024-09-12,07:36:23.000,256,11057285,5365,0,1726126582,12875.082640689994,33.85196613000153,53363.330255040004
2024-09-12,07:36:24.000,256,11057386,4925,0,1726126583,12875.41945619,33.527706150001904,53363.74249512
2024-09-12,07:36:25.000,256,11057429,5485,0,1726126584,12876.052669329998,32.95672662000288,53364.16172232001
2024-09-12,07:36:26.000,256,11057376,4085,0,1726126585,12877.069852139997,32.52672968999832,53364.60191088
2024-09-12,07:36:27.000,256,11057382,5044,0,1726126586,12878.039880780001,32.23771536000277,53364.91633128
2024-09-12,07:36:28.000,256,11057430,5285,0,1726126587,12878.679830229994,32.08968363000167,53365.293635760005
2024-09-12,07:36:29.000,256,11057459,5285,0,1726126588,12879.1985261,31.850013210001634,53365.677927360004
2024-09-12,07:36:30.000,256,11057372,5085,0,1726126589,12879.582495770002,31.70198148000054,53366.06221896
2024-09-12,07:36:31.000,256,11057423,4645,0,1726126590,12879.750903519998,31.46936018999986,53366.34170376001
2024-09-12,07:36:32.000,256,11057437,4245,0,1726126591,12879.575759459993,31.166247599998314,53366.69804688001
2024-09-12,07:36:33.000,256,11057439,5325,0,1726126592,12879.259152890001,30.961822830002347,53366.97753168
2024-09-12,07:36:34.000,256,11057420,5085,0,1726126593,12878.962755249995,30.806741970001895,53367.32688768001
2024-09-12,07:36:35.000,256,11057475,5325,0,1726126594,12878.85497429,30.729201540001668,53367.66226944001
2024-09-12,07:36:36.000,256,11057418,5085,0,1726126595,12878.90886476999,30.48953112000163,53367.94874136001
2024-09-12,07:36:37.000,256,11057447,4685,0,1726126596,12879.023382039995,29.974944630004757,53368.24918752
2024-09-12,07:36:38.000,256,11057426,4405,0,1726126597,12879.1985261,29.551996829999553,53368.50072384001
2024-09-12,07:36:39.000,256,11057460,4925,0,1726126598,12879.508396359997,29.43921075000253,53368.82213136
2024-09-12,07:36:40.000,256,11057468,4165,0,1726126599,12879.932783889999,29.460358140000608,53369.07366768001
2024-09-12,07:36:41.000,256,11057456,4165,0,1726126600,12880.283072009996,29.305277280000155,53369.28328128
2024-09-12,07:36:42.000,256,11057441,5445,0,1726126601,12880.572733339992,28.804789050002,53369.57674032001
2024-09-12,07:36:43.000,256,11057479,5405,0,1726126602,12880.828713119998,28.332497340001282,53369.7793668
2024-09-12,07:36:44.000,256,11057473,5605,0,1726126603,12881.037538729994,27.99413910000294,53369.85622512
2024-09-12,07:36:45.000,256,11057512,4925,0,1726126604,12881.199210169994,27.782665200000338,53370.107761440006
2024-09-12,07:36:46.000,256,11057475,5325,0,1726126605,12881.320463749995,27.669879120003316,53370.31737504001
2024-09-12,07:36:47.000,256,11057446,4085,0,1726126606,12881.37435423,27.514798260002863,53370.58288560001
2024-09-12,07:36:48.000,256,11057461,5485,0,1726126607,12881.111638139999,27.500700000004144,53370.757563600004
2024-09-12,07:36:49.000,256,11057503,5445,0,1726126608,12880.801767880002,27.627584339999885,53371.01608704001
2024-09-12,07:36:50.000,256,11057514,4645,0,1726126609,12880.788295259998,27.77561607000098,53371.260636240004
2024-09-12,07:36:51.000,256,11057475,5245,0,1726126610,12880.808504189998,27.88135301999864,53371.400378640006
2024-09-12,07:36:52.000,256,11057454,5005,0,1726126611,12881.003857179989,27.98004084000422,53371.50518544
2024-09-12,07:36:53.000,256,11057413,5245,0,1726126612,12881.152055999999,28.085777790001885,53371.70781192001
2024-09-12,07:36:54.000,256,11057492,4885,0,1726126613,12881.381090539995,28.029384749999736,53371.79165736
2024-09-12,07:36:55.000,256,11057442,4885,0,1726126614,12881.610125079991,28.142170830004034,53372.0152452
2024-09-12,07:36:56.000,256,11057500,4725,0,1726126615,12881.886313789997,28.35364472999936,53372.14800048
2024-09-12,07:36:57.000,256,11057479,5725,0,1726126616,12882.054721539993,28.417086900000868,53372.25979440001
2024-09-12,07:36:58.000,256,11057501,5405,0,1726126617,12882.047985229998,28.318399080002564,53372.41351104
2024-09-12,07:36:59.000,256,11057484,4805,0,1726126618,12882.101875709988,28.23380952000298,53372.6091504
2024-09-12,07:37:00.000,256,11057463,5445,0,1726126619,12882.189447739998,28.050532139997813,53372.71395720001
2024-09-12,07:37:01.000,256,11057547,5725,0,1726126620,12882.330910249999,27.860205630000564,53372.86068672001
2024-09-12,07:37:02.000,256,11057447,4805,0,1726126621,12882.519526929995,27.669879120003316,53373.00042912001
2024-09-12,07:37:03.000,256,11057490,4925,0,1726126622,12882.67446206,27.472503479999432,53373.11921016001
2024-09-12,07:37:04.000,256,11057508,4965,0,1726126623,12882.71487992,27.282176970002183,53373.2030556
2024-09-12,07:37:05.000,256,11057522,5044,0,1726126624,12882.58689002999,27.148243499999808,53373.28690104001
2024-09-12,07:37:06.000,256,11057478,4125,0,1726126625,12882.418482279994,27.148243499999808,53373.342798000005
2024-09-12,07:37:07.000,256,11057427,4725,0,1726126626,12882.068194159998,27.387913919999846,53373.4476048
2024-09-12,07:37:08.000,256,11057488,4845,0,1726126627,12881.623597699996,27.81791085000441,53373.53145024001
2024-09-12,07:37:09.000,256,11057509,5605,0,1726126628,12881.280045889995,28.247907780001697,53373.67119264001
2024-09-12,07:37:10.000,256,11057473,5365,0,1726126629,12881.024066109989,28.536922110004525,53373.78997368001
2024-09-12,07:37:11.000,256,11057492,4765,0,1726126630,12880.815240499993,28.727248620001774,53373.9716388
2024-09-12,07:37:12.000,256,11057510,3924,0,1726126631,12880.646832749997,28.875280350002868,53374.07644560001
2024-09-12,07:37:13.000,256,11057536,5044,0,1726126632,12880.384116659996,29.107901640003547,53374.12535544001
2024-09-12,07:37:14.000,256,11057512,4165,0,1726126633,12880.04730115999,29.411014229997818,53374.25112360001
2024-09-12,07:37:15.000,256,11057506,5125,0,1726126634,12879.831739239999,29.819863770004304,53374.348943280005
2024-09-12,07:37:16.000,256,11057360,5125,0,1726126635,12879.723958279988,30.13707462000457,53374.48169856
2024-09-12,07:37:17.000,256,11057497,5405,0,1726126636,12879.737430899993,30.327401130001817,53374.48169856
2024-09-12,07:37:18.000,256,11057449,4645,0,1726126637,12879.831739239999,30.327401130001817,53374.5306084
2024-09-12,07:37:19.000,256,11057503,5285,0,1726126638,12879.858684479994,30.122976359998574,53374.55156976
2024-09-12,07:37:20.000,256,11057500,5165,0,1726126639,12879.777848759994,29.918551590002608,53374.54458264
2024-09-12,07:37:21.000,256,11057494,3965,0,1726126640,12879.683540419988,29.79166724999959,53374.614453840004
2024-09-12,07:37:22.000,256,11057463,4685,0,1726126641,12879.528605289997,29.883305939998536,53374.69829928
2024-09-12,07:37:23.000,256,11057491,4645,0,1726126642,12879.528605289997,29.996092020002834,53374.66336368
2024-09-12,07:37:24.000,256,11057494,4765,0,1726126643,12879.804793999989,29.91150246000325,53374.71926064
2024-09-12,07:37:25.000,256,11057517,5485,0,1726126644,12880.0742464,29.65773378000449,53374.78913184
2024-09-12,07:37:26.000,256,11057477,5605,0,1726126645,12880.242654149995,29.375768580001022,53374.77515760001
2024-09-12,07:37:27.000,256,11057492,4925,0,1726126646,12880.404325589996,29.27003163000336,53374.77515760001
2024-09-12,07:37:28.000,256,11057555,5684,0,1726126647,12880.640096440002,29.248884239998006,53374.8100932
2024-09-12,07:37:29.000,256,11057517,5525,0,1726126648,12881.024066109989,29.347572060003586,53374.92188712001
2024-09-12,07:37:30.000,256,11057480,4325,0,1726126649,12881.43498102,29.49560379000468,53374.97778408
2024-09-12,07:37:31.000,256,11057491,4565,0,1726126650,12881.751587589992,29.66478291000385,53375.02669392
2024-09-12,07:37:32.000,256,11057445,5525,0,1726126651,12882.027776299998,29.721175949998724,53375.14547496
2024-09-12,07:37:33.000,256,11057513,5485,0,1726126652,12882.196184049993,29.84101116000238,53375.24329464
2024-09-12,07:37:34.000,256,11057554,4845,0,1726126653,12882.283756079989,29.91150246000325,53375.29919160001
2024-09-12,07:37:35.000,256,11057469,4685,0,1726126654,12882.357855489994,30.059534190004342,53375.355088560005
2024-09-12,07:37:36.000,256,11057492,5245,0,1726126655,12882.378064419994,30.235762440002873,53375.522779440005
2024-09-12,07:37:37.000,256,11057480,4845,0,1726126656,12882.519526929995,30.383794170003966,53375.641560480006
2024-09-12,07:37:38.000,256,11057497,5165,0,1726126657,12882.782243019996,30.581169810000574,53375.79527712
2024-09-12,07:37:39.000,256,11057505,5485,0,1726126658,12883.004541249997,30.806741970001895,53375.93501952
2024-09-12,07:37:40.000,256,11057515,5365,0,1726126659,12883.233575789993,31.004117609998502,53376.13065888
2024-09-12,07:37:41.000,256,11057516,4285,0,1726126660,12883.401983539989,31.01116673999786,53376.25642704001
2024-09-12,07:37:42.000,256,11057309,5565,0,1726126661,12883.61080915,30.83493848999933,53376.43809216
2024-09-12,07:37:43.000,256,11057537,4645,0,1726126662,12883.90720678999,30.67280849999952,53376.626744400004
2024-09-12,07:37:44.000,256,11057521,4645,0,1726126663,12884.203604429997,30.637562850002723,53376.8014224
2024-09-12,07:37:45.000,256,11057466,4365,0,1726126664,12884.547156239998,30.926577179998276,53376.983087520006
2024-09-12,07:37:46.000,256,11057466,4845,0,1726126665,12884.95133484,31.321328459998767,53377.22763672
2024-09-12,07:37:47.000,256,11057486,5044,0,1726126666,12885.409403919992,31.603293660002237,53377.38834048001
2024-09-12,07:37:48.000,256,11057470,5205,0,1726126667,12885.840527759989,31.673784960003104,53377.57699272001
2024-09-12,07:37:49.000,256,11057479,5485,0,1726126668,12886.399641489996,31.560998879998806,53377.7796192
2024-09-12,07:37:50.000,256,11057474,4885,0,1726126669,12886.978964149988,31.370672370001557,53377.97525856
2024-09-12,07:37:51.000,256,11057476,5245,0,1726126670,12887.69301301,31.391819759999635,53378.135962320004
2024-09-12,07:37:52.000,256,11057461,5445,0,1726126671,12888.366644009999,31.610342790001596,53378.324614560006
2024-09-12,07:37:53.000,256,11057559,5684,0,1726126672,12888.932494050001,31.81476756000484,53378.49929256
2024-09-12,07:37:54.000,256,11057463,5445,0,1726126673,12889.370354199993,31.828865820003557,53378.63204784001
2024-09-12,07:37:55.000,256,11057479,5365,0,1726126674,12889.96314947999,31.673784960003104,53378.83467432
2024-09-12,07:37:56.000,256,11057492,5044,0,1726126675,12890.522263209998,31.497556710004574,53378.995378080006
2024-09-12,07:37:57.000,256,11057512,5005,0,1726126676,12891.18242158999,31.462311060000502,53379.1770432
2024-09-12,07:37:58.000,256,11057498,4925,0,1726126677,12891.781953179998,31.497556710004574,53379.3167856
2024-09-12,07:37:59.000,256,11057460,4965,0,1726126678,12892.11876867999,31.46936018999986,53379.54037344001
2024-09-12,07:38:00.000,256,11057476,5005,0,1726126679,12892.32085797999,31.53985149000073,53379.65915448001
2024-09-12,07:38:01.000,256,11057472,4925,0,1726126680,12892.496002039996,31.58919540000352,53379.861780960004
2024-09-12,07:38:02.000,256,11057342,4885,0,1726126681,12892.603782999991,31.75837452000269,53380.07139456001
2024-09-12,07:38:03.000,256,11057526,4965,0,1726126682,12892.711563960002,31.9205045100025,53380.21113696001
2024-09-12,07:38:04.000,256,11057463,5205,0,1726126683,12892.832817540002,32.1672240600019,53380.44869904
2024-09-12,07:38:05.000,256,11057531,5245,0,1726126684,12892.974280050003,32.52672968999832,53380.68626112
2024-09-12,07:38:06.000,256,11057466,4845,0,1726126685,12893.149424109994,32.759350979999,53380.89587472
2024-09-12,07:38:07.000,256,11057477,5445,0,1726126686,12893.331304479994,32.75230184999964,53381.07055272
2024-09-12,07:38:08.000,256,11057493,5285,0,1726126687,12893.634438429995,32.653614030001336,53381.25920496
2024-09-12,07:38:09.000,256,11057451,5365,0,1726126688,12893.903890829992,32.68181054999877,53381.440870080005
2024-09-12,07:38:10.000,256,11057534,4885,0,1726126689,12894.281124189998,32.95672662000288,53381.6924064
2024-09-12,07:38:11.000,256,11057491,5365,0,1726126690,12894.692039099995,33.27393747000315,53381.79022608
2024-09-12,07:38:12.000,256,11057482,5005,0,1726126691,12894.995173049996,33.577050060004694,53381.99983968
2024-09-12,07:38:13.000,256,11057506,5044,0,1726126692,12895.271361760002,33.922457430002396,53382.30028584001
2024-09-12,07:38:14.000,256,11057496,4845,0,1726126693,12895.507132609993,34.45819131000462,53382.53784792001
2024-09-12,07:38:15.000,256,11057479,5445,0,1726126694,12895.635122499989,35.05031823000172,53382.75444864001
2024-09-12,07:38:16.000,256,11057474,5165,0,1726126695,12895.749639769994,35.67769080000289,53383.00598496
2024-09-12,07:38:17.000,256,11057489,5405,0,1726126696,12895.96520169,36.22047381000448,53383.215598560004
2024-09-12,07:38:18.000,256,11057456,4885,0,1726126697,12896.214445159996,36.77735508000478,53383.44617352001
2024-09-12,07:38:19.000,256,11057431,5365,0,1726126698,12896.396325529997,37.31308895999973,53383.59989016
2024-09-12,07:38:20.000,256,11057438,4885,0,1726126699,12896.477161249997,37.63029981,53383.7536068
2024-09-12,07:38:21.000,256,11057487,5405,0,1726126700,12896.497370179997,37.700791110000864,53383.94924616001
2024-09-12,07:38:22.000,256,11057476,4845,0,1726126701,12896.531051730002,37.67259459000343,53384.172834000005
2024-09-12,07:38:23.000,256,11057514,4925,0,1726126702,12896.571469590002,37.750135020003654,53384.31956352
2024-09-12,07:38:24.000,256,11057432,4845,0,1726126703,12896.665777929993,37.85587197000132,53384.459305920005
2024-09-12,07:38:25.000,256,11057501,5285,0,1726126704,12896.847658299994,37.9757071799977,53384.60603544
2024-09-12,07:38:26.000,256,11057432,4965,0,1726126705,12896.93523032999,37.9757071799977,53384.82962328
2024-09-12,07:38:27.000,256,11057447,5405,0,1726126706,12897.03627497999,37.82062632000452,53384.99731416
2024-09-12,07:38:28.000,256,11057441,5485,0,1726126707,12897.32593631,37.67964372000279,53385.15103080001
2024-09-12,07:38:29.000,256,11057468,5005,0,1726126708,12897.669488120002,37.63029981,53385.24186336001
2024-09-12,07:38:30.000,256,11057454,4805,0,1726126709,12898.147766129994,37.4822680799989,53385.33269592
2024-09-12,07:38:31.000,256,11057403,5605,0,1726126710,12898.801188199992,37.228499400000146,53385.50737392001
2024-09-12,07:38:32.000,256,11057403,5325,0,1726126711,12899.407456099994,36.876042900003085,53385.67506480001
2024-09-12,07:38:33.000,256,11057554,5005,0,1726126712,12899.798162079991,36.643421610002406,53385.7798716
2024-09-12,07:38:34.000,256,11057472,4725,0,1726126713,12900.182131749993,36.36145640999894,53386.03140792001
2024-09-12,07:38:35.000,256,11057435,5245,0,1726126714,12900.57283772999,36.14293338000425,53386.21307304
2024-09-12,07:38:36.000,256,11057409,5405,0,1726126715,12901.030906809996,35.966705129998445,53386.45762224
2024-09-12,07:38:37.000,256,11057407,5405,0,1726126716,12901.623702089993,36.016049040001235,53386.63230024001
2024-09-12,07:38:38.000,256,11057419,5445,0,1726126717,12902.250178919996,36.31211250000342,53386.855888080005
2024-09-12,07:38:39.000,256,11057380,5285,0,1726126718,12902.741929549993,36.594077699999616,53387.072488800004
2024-09-12,07:38:40.000,256,11057401,5405,0,1726126719,12903.07874505,36.74210943000071,53387.32402512
2024-09-12,07:38:41.000,256,11057413,5485,0,1726126720,12903.146108149995,36.66456900000048,53387.55460008
2024-09-12,07:38:42.000,256,11057428,4845,0,1726126721,12903.19999863,36.608175959998334,53387.764213680006
2024-09-12,07:38:43.000,256,11057386,4885,0,1726126722,12903.36167007,36.5799794400009,53387.980814400005
2024-09-12,07:38:44.000,256,11057394,5044,0,1726126723,12903.738903429992,36.55178292000346,53388.267286320006
2024-09-12,07:38:45.000,256,11057436,5085,0,1726126724,12904.223917749994,36.48834075000195,53388.365106000005
2024-09-12,07:38:46.000,256,11057382,5085,0,1726126725,12904.857130889992,36.41080032000173,53388.56074536
2024-09-12,07:38:47.000,256,11057403,5405,0,1726126726,12905.544234509995,36.199326419999124,53388.882152879996
2024-09-12,07:38:48.000,256,11057447,5365,0,1726126727,12906.150502409997,36.09358947000146,53389.049843759996
2024-09-12,07:38:49.000,256,11057385,5285,0,1726126728,12906.763506619995,36.10063860000082,53389.35727704
2024-09-12,07:38:50.000,256,11057390,4765,0,1726126729,12907.194630459991,36.3332598900015,53389.538942160005
2024-09-12,07:38:51.000,256,11057405,5325,0,1726126730,12907.315884039992,36.643421610002406,53389.825414080005
2024-09-12,07:38:52.000,256,11057417,5525,0,1726126731,12907.302411420002,36.84784637999837,53390.06996328
2024-09-12,07:38:53.000,256,11057443,5445,0,1726126732,12907.315884039992,37.01702550000482,53390.43329352
2024-09-12,07:38:54.000,256,11057417,5325,0,1726126733,12907.342829280002,37.20030288000271,53390.63592000001
2024-09-12,07:38:55.000,256,11057490,4845,0,1726126734,12907.443873930002,37.4822680799989,53390.92239192001
2024-09-12,07:38:56.000,256,11057504,4965,0,1726126735,12907.699853709993,37.73603675999766,53391.1250184
2024-09-12,07:38:57.000,256,11057491,5485,0,1726126736,12907.922151939994,38.088493260002,53391.39751608
2024-09-12,07:38:58.000,256,11057421,5565,0,1726126737,12907.874997769999,38.518490189999284,53391.77482056
2024-09-12,07:38:59.000,256,11057470,4925,0,1726126738,12907.733535259998,38.87799582000298,53392.01238264
2024-09-12,07:39:00.000,256,11057485,5485,0,1726126739,12907.612281679998,39.05422407000151,53392.32680304
2024-09-12,07:39:01.000,256,11057455,5684,0,1726126740,12907.558391199993,39.22340319000068,53392.58532648
2024-09-12,07:39:02.000,256,11057409,5605,0,1726126741,12907.598809059993,39.47012274000008,53392.82987568
2024-09-12,07:39:03.000,256,11057458,5085,0,1726126742,12907.592072749998,39.62520360000053,53393.109360480004
2024-09-12,07:39:04.000,256,11057435,5365,0,1726126743,12907.612281679998,39.6604492500046,53393.36788392001
2024-09-12,07:39:05.000,256,11057372,4885,0,1726126744,12907.605545369988,39.75208794000355,53393.60544600001
2024-09-12,07:39:06.000,256,11057454,5125,0,1726126745,12907.639226919993,39.93536532000144,53393.90589216
2024-09-12,07:39:07.000,256,11057462,4925,0,1726126746,12907.679644779993,40.01995488000102,53394.10153152
2024-09-12,07:39:08.000,256,11057472,5245,0,1726126747,12907.733535259998,40.21028138999827,53394.42992616
2024-09-12,07:39:09.000,256,11057518,5125,0,1726126748,12907.88847038999,40.365362249998725,53394.61159128001
2024-09-12,07:39:10.000,256,11057516,5085,0,1726126749,12908.097296,40.52749223999854,53394.91203744
2024-09-12,07:39:11.000,256,11057439,5245,0,1726126750,12908.205076959995,40.62618006000412,53395.26139344001
2024-09-12,07:39:12.000,256,11057460,4765,0,1726126751,12908.21181326999,40.75306439999986,53395.42908432001
2024-09-12,07:39:13.000,256,11057472,4965,0,1726126752,12908.17139540999,40.858801350004796,53395.701582
2024-09-12,07:39:14.000,256,11057485,5525,0,1726126753,12908.292648989991,40.999783949999255,53395.98106680001
2024-09-12,07:39:15.000,256,11057487,5285,0,1726126754,12908.474529359992,41.19011046000378,53396.20465464
2024-09-12,07:39:16.000,256,11057496,5044,0,1726126755,12908.683354970002,41.48617391999869,53396.44221672
2024-09-12,07:39:17.000,256,11057470,4965,0,1726126756,12908.737245449993,41.88092519999918,53396.679778800004
2024-09-12,07:39:18.000,256,11057474,4925,0,1726126757,12908.770926999998,42.2545290900016,53396.89637952
2024-09-12,07:39:19.000,256,11057383,5605,0,1726126758,12908.777663309993,42.48715038000228,53397.09201888
2024-09-12,07:39:20.000,256,11057452,5005,0,1726126759,12908.730509139998,42.733869930001674,53397.34355520001
2024-09-12,07:39:21.000,256,11057462,5044,0,1726126760,12908.710300209998,43.00878599999851,53397.57413016
2024-09-12,07:39:22.000,256,11057492,5085,0,1726126761,12908.743981760002,43.21321077000175,53397.77675664001
2024-09-12,07:39:23.000,256,11057447,5325,0,1726126762,12908.710300209998,43.318947719999414,53398.01431872001
2024-09-12,07:39:24.000,256,11057447,5485,0,1726126763,12908.723772830002,43.45288119000179,53398.32873912001
2024-09-12,07:39:25.000,256,11057466,5125,0,1726126764,12908.690091279997,43.600912920002884,53398.61521104001
2024-09-12,07:39:26.000,256,11057521,5365,0,1726126765,12908.629464489997,43.763042910002696,53398.85277312001
2024-09-12,07:39:27.000,256,11057454,4965,0,1726126766,12908.615991869992,44.1084502800004,53399.195142000004
2024-09-12,07:39:28.000,256,11057493,5605,0,1726126767,12908.521683530002,44.348120700000436,53399.47462680001
2024-09-12,07:39:29.000,256,11057468,4805,0,1726126768,12908.508210909997,44.55959460000304,53399.78904720001
2024-09-12,07:39:30.000,256,11057521,5245,0,1726126769,12908.622728180002,44.5666437300024,53400.13141608
2024-09-12,07:39:31.000,256,11057479,5365,0,1726126770,12908.710300209998,44.55959460000304,53400.38295240001
2024-09-12,07:39:32.000,256,11057492,5125,0,1726126771,12908.777663309993,44.55254547000368,53400.64147584
2024-09-12,07:39:33.000,256,11057497,5245,0,1726126772,12908.898916889993,44.39041548000387,53400.92096064
2024-09-12,07:39:34.000,256,11057441,5245,0,1726126773,12909.06732463999,44.24238375000277,53401.21441968
2024-09-12,07:39:35.000,256,11057417,5405,0,1726126774,12909.3771949,44.221236360004696,53401.48691736001
2024-09-12,07:39:36.000,256,11057509,5325,0,1726126775,12909.579284200001,44.26353114000085,53401.70351808001
2024-09-12,07:39:37.000,256,11057465,5405,0,1726126776,12909.828527669997,44.25648201000149,53402.01095136
2024-09-12,07:39:38.000,256,11057444,5085,0,1726126777,12910.037353279993,44.08730289000232,53402.20659072001
2024-09-12,07:39:39.000,256,11057490,4845,0,1726126778,12910.273124129999,43.84058334000292,53402.50703688
2024-09-12,07:39:40.000,256,11057510,5085,0,1726126779,12910.421322949995,43.6150111800016,53402.73062472001
2024-09-12,07:39:41.000,256,11057448,4965,0,1726126780,12910.522367599995,43.38238989000092,53403.01709664
2024-09-12,07:39:42.000,256,11057506,4965,0,1726126781,12910.63014855999,43.1568177299996,53403.27562008
2024-09-12,07:39:43.000,256,11057483,5405,0,1726126782,12910.805292619996,43.01583512999787,53403.49920792001
2024-09-12,07:39:44.000,256,11057507,5485,0,1726126783,12911.000645610002,42.88895079000213,53403.70882152
2024-09-12,07:39:45.000,256,11057476,5125,0,1726126784,12911.303779559988,42.7127225400036,53404.00228056001
2024-09-12,07:39:46.000,256,11057485,5485,0,1726126785,12911.438505759994,42.57878907000122,53404.1909328
2024-09-12,07:39:47.000,256,11057477,5605,0,1726126786,12911.445242069989,42.20518517999881,53404.4005464
2024-09-12,07:39:48.000,256,11057458,4885,0,1726126787,12911.431769449999,41.76813912000216,53404.610160000004
2024-09-12,07:39:49.000,256,11057471,5245,0,1726126788,12911.55302303,41.34519132000423,53404.82676072
2024-09-12,07:39:50.000,256,11057497,5405,0,1726126789,12911.7349034,41.12666829000227,53405.064322800004
2024-09-12,07:39:51.000,256,11057459,5325,0,1726126790,12911.990883179991,40.992734819999896,53405.33682048
2024-09-12,07:39:52.000,256,11057495,5205,0,1726126791,12912.273808199992,40.90109613000095,53405.51149848001
2024-09-12,07:39:53.000,256,11057511,5365,0,1726126792,12912.556733219993,40.76011352999922,53405.756047680006
2024-09-12,07:39:54.000,256,11057525,5405,0,1726126793,12912.981120749995,40.73896614000114,53406.119377920004
2024-09-12,07:39:55.000,256,11057485,5285,0,1726126794,12913.479607690002,40.67552396999963,53406.30104304001
2024-09-12,07:39:56.000,256,11057437,5325,0,1726126795,12914.07240297,40.57683615000133,53406.51065664
2024-09-12,07:39:57.000,256,11057419,5125,0,1726126796,12914.692143489992,40.471099200003664,53406.74821872
2024-09-12,07:39:58.000,256,11057447,5525,0,1726126797,12915.318620319995,40.407657030002156,53406.978793680006
2024-09-12,07:39:59.000,256,11057442,5125,0,1726126798,12915.978778700002,40.358313119999366,53407.27923984
2024-09-12,07:40:00.000,256,11057437,5325,0,1726126799,12916.558101359995,40.196183129999554,53407.5447504
2024-09-12,07:40:01.000,256,11057475,5365,0,1726126800,12917.009434129992,39.89307053999801,53407.754364
2024-09-12,07:40:02.000,256,11057454,5125,0,1726126801,12917.366458559998,39.4842209999988,53408.01288744
2024-09-12,07:40:03.000,256,11057435,5365,0,1726126802,12917.716746679995,38.962585380002565,53408.2085268
2024-09-12,07:40:04.000,256,11057444,4925,0,1726126803,12918.174815760001,38.497342800001206,53408.41115328001
2024-09-12,07:40:05.000,256,11057469,5205,0,1726126804,12918.76087472999,38.24357412000245,53408.67666384001
2024-09-12,07:40:06.000,256,11057475,5525,0,1726126805,12919.441242039997,38.22242673000437,53408.90025168
2024-09-12,07:40:07.000,256,11057456,5005,0,1726126806,12920.14181827999,38.17308282000158,53409.14480088
2024-09-12,07:40:08.000,256,11057472,5285,0,1726126807,12920.822185589997,38.053247609997925,53409.4312728
2024-09-12,07:40:09.000,256,11057473,5365,0,1726126808,12921.414980869995,37.82767545000388,53409.69678336
2024-09-12,07:40:10.000,256,11057441,5205,0,1726126809,12921.926940429992,37.651447199998074,53409.87146136001
2024-09-12,07:40:11.000,256,11057478,4925,0,1726126810,12922.45910891999,37.503415470004256,53410.1299848
2024-09-12,07:40:12.000,256,11057463,5645,0,1726126811,12923.072113130002,37.468169820000185,53410.36055976
2024-09-12,07:40:13.000,256,11057402,4965,0,1726126812,12923.577336379989,37.48931720999826,53410.60510896
2024-09-12,07:40:14.000,256,11057431,5445,0,1726126813,12924.015196529996,37.5950541600032,53410.8636324
2024-09-12,07:40:15.000,256,11057456,5085,0,1726126814,12924.426111439992,37.644398069998715,53411.12215584001
2024-09-12,07:40:16.000,256,11057461,5405,0,1726126815,12924.83702634999,37.524562860002334,53411.32478232
2024-09-12,07:40:17.000,256,11057497,5325,0,1726126816,12925.22773233,37.37653113000124,53411.5623444
2024-09-12,07:40:18.000,256,11057483,5365,0,1726126817,12925.584756759992,37.18620462000399,53411.77894512
2024-09-12,07:40:19.000,256,11057407,5325,0,1726126818,12925.887890709993,37.09456592999777,53411.99554584
2024-09-12,07:40:20.000,256,11057403,5605,0,1726126819,12926.11692524999,37.108664190003765,53412.1911852
2024-09-12,07:40:21.000,256,11057439,5205,0,1726126820,12926.21796989999,36.99587810999947,53412.37285032
2024-09-12,07:40:22.000,256,11057440,5125,0,1726126821,12926.292069309995,36.9253868099986,53412.58945104
2024-09-12,07:40:23.000,256,11057482,5005,0,1726126822,12926.453740749996,36.77735508000478,53412.7850904
2024-09-12,07:40:24.000,256,11057475,5445,0,1726126823,12926.682775289992,36.6786672599992,53412.86194872
2024-09-12,07:40:25.000,256,11057454,5005,0,1726126824,12926.945491379993,36.62227422000433,53413.12047216
2024-09-12,07:40:26.000,256,11057429,5085,0,1726126825,12927.134108059989,36.5447337900041,53413.28816304
2024-09-12,07:40:27.000,256,11057483,5485,0,1726126826,12927.309252119994,36.50243901000067,53413.44187968001
2024-09-12,07:40:28.000,256,11057516,5005,0,1726126827,12927.5652319,36.39670206000301,53413.6235448
2024-09-12,07:40:29.000,256,11057485,5405,0,1726126828,12927.7673212,36.27686684999935,53413.7632872
2024-09-12,07:40:30.000,256,11057455,5525,0,1726126829,12927.848156920001,36.10063860000082,53413.9379652
2024-09-12,07:40:31.000,256,11057446,4885,0,1726126830,12927.841420609991,35.966705129998445,53414.10565608
2024-09-12,07:40:32.000,256,11057458,5125,0,1726126831,12927.774057509996,35.783427750000556,53414.23142424001
2024-09-12,07:40:33.000,256,11057521,5645,0,1726126832,12927.821211679991,35.607199500002025,53414.41308936
2024-09-12,07:40:34.000,256,11057485,5285,0,1726126833,12927.955937879997,35.438020380002854,53414.5318704
2024-09-12,07:40:35.000,256,11057458,4965,0,1726126834,12928.158027179998,35.24769386999833,53414.67859992
2024-09-12,07:40:36.000,256,11057443,5525,0,1726126835,12928.440952199999,34.972777800001495,53414.78340672001
2024-09-12,07:40:37.000,256,11057404,5044,0,1726126836,12928.690195669995,34.66966520999995,53414.86725216
2024-09-12,07:40:38.000,256,11057446,4965,0,1726126837,12928.90575759,34.45114217999799,53414.9860332
2024-09-12,07:40:39.000,256,11057459,5325,0,1726126838,12929.087637960001,34.25376654000138,53415.08385288
2024-09-12,07:40:40.000,256,11057439,5365,0,1726126839,12929.276254639997,33.95770307999919,53415.1607112
2024-09-12,07:40:41.000,256,11057425,5365,0,1726126840,12929.464871319993,33.71803265999915,53415.3004536
2024-09-12,07:40:42.000,256,11057442,5005,0,1726126841,12929.808423129994,33.50655876000383,53415.44718312
2024-09-12,07:40:43.000,256,11057476,4885,0,1726126842,12930.232810659996,33.520657020002545,53415.53801568
2024-09-12,07:40:44.000,256,11057447,5525,0,1726126843,12930.630252950003,33.50655876000383,53415.677758080004
2024-09-12,07:40:45.000,256,11057425,5405,0,1726126844,12931.02095893,33.45721485000104,53415.81750048001
2024-09-12,07:40:46.000,256,11057440,4965,0,1726126845,12931.458819079991,33.513607890003186,53415.90134592
2024-09-12,07:40:47.000,256,11057392,4845,0,1726126846,12931.836052439998,33.513607890003186,53416.07602392001
2024-09-12,07:40:48.000,256,11057489,5445,0,1726126847,12932.31433044999,33.464263980000396,53416.09698528
2024-09-12,07:40:49.000,256,11057492,4845,0,1726126848,12932.839762629992,33.36557616000209,53416.348521600004
2024-09-12,07:40:50.000,256,11057492,5165,0,1726126849,12933.41234897999,33.20344617000228,53416.49525112
2024-09-12,07:40:51.000,256,11057506,4965,0,1726126850,12933.931044849996,32.9708248800016,53416.634993520005
2024-09-12,07:40:52.000,256,11057476,4725,0,1726126851,12934.341959759993,32.91443183999945,53416.7677488
2024-09-12,07:40:53.000,256,11057524,4925,0,1726126852,12934.73266573999,32.935579230004805,53416.96338816001
2024-09-12,07:40:54.000,256,11057472,5005,0,1726126853,12935.123371720001,32.97787401000096,53417.10313056
2024-09-12,07:40:55.000,256,11057470,5125,0,1726126854,12935.615122349998,33.05541444000119,53417.24986008001
2024-09-12,07:40:56.000,256,11057466,4885,0,1726126855,12936.01256463999,33.15410225999949,53417.403576720004
2024-09-12,07:40:57.000,256,11057480,4645,0,1726126856,12936.255071799991,33.21049530000164,53417.59921608
2024-09-12,07:40:58.000,256,11057463,5405,0,1726126857,12936.369589069996,33.30918311999994,53417.690048640005
2024-09-12,07:40:59.000,256,11057488,5044,0,1726126858,12936.551469439997,33.37262529000145,53417.83677816
2024-09-12,07:41:00.000,256,11057493,4285,0,1726126859,12936.719877189993,33.39377267999953,53417.89267512
2024-09-12,07:41:01.000,256,11057488,4925,0,1726126860,12936.98932958999,33.35852703000273,53418.025430400005
2024-09-12,07:41:02.000,256,11057487,5605,0,1726126861,12937.09037423999,33.1822987800042,53418.05337888
2024-09-12,07:41:03.000,256,11057480,5285,0,1726126862,12937.23857306,32.97787401000096,53418.12325008
2024-09-12,07:41:04.000,256,11057478,4925,0,1726126863,12937.454134979991,32.80869489000179,53418.22106976
2024-09-12,07:41:05.000,256,11057532,5165,0,1726126864,12937.784214170002,32.68885967999813,53418.29094096
2024-09-12,07:41:06.000,256,11057478,4925,0,1726126865,12938.161447529994,32.73115446000156,53418.36779928
2024-09-12,07:41:07.000,256,11057435,5325,0,1726126866,12938.444372549995,32.7241053300022,53418.45863184
2024-09-12,07:41:08.000,256,11057477,5445,0,1726126867,12938.632989229991,32.61836838000454,53418.56343864
2024-09-12,07:41:09.000,256,11057470,5044,0,1726126868,12938.808133289996,32.45623839000473,53418.64029696001
2024-09-12,07:41:10.000,256,11057479,5365,0,1726126869,12939.023695210002,32.301157530004275,53418.67523256
2024-09-12,07:41:11.000,256,11057493,5605,0,1726126870,12939.266202369989,32.28705926999828,53418.75907800001
2024-09-12,07:41:12.000,256,11057490,4765,0,1726126871,12939.51544584,32.23066623000341,53418.814974960005
2024-09-12,07:41:13.000,256,11057484,5044,0,1726126872,12939.885942889996,32.18837144999998,53418.85689768001
2024-09-12,07:41:14.000,256,11057462,5005,0,1726126873,12940.377693519993,32.09673276000103,53418.9686916
2024-09-12,07:41:15.000,256,11057482,5044,0,1726126874,12940.78860842999,32.09673276000103,53418.96170448
2024-09-12,07:41:16.000,256,11057463,4725,0,1726126875,12941.064797139996,32.04033971999888,53419.02458856001
2024-09-12,07:41:17.000,256,11057459,4645,0,1726126876,12941.152369169991,31.94870102999994,53419.108434
2024-09-12,07:41:18.000,256,11057512,4965,0,1726126877,12941.145632859996,31.81476756000484,53419.108434
2024-09-12,07:41:19.000,256,11057483,5405,0,1726126878,12941.186050719996,31.596244530002878,53419.12240824001
2024-09-12,07:41:20.000,256,11057482,5165,0,1726126879,12941.401612640002,31.370672370001557,53419.11542112
2024-09-12,07:41:21.000,256,11057475,4445,0,1726126880,12941.637383489993,31.10985456000344,53419.108434
2024-09-12,07:41:22.000,256,11057471,5605,0,1726126881,12941.86641802999,30.820840230000613,53419.09445976001
2024-09-12,07:41:23.000,256,11057504,4885,0,1726126882,12942.14934304999,30.517727639999066,53419.00362720001
2024-09-12,07:41:24.000,256,11057480,4805,0,1726126883,12942.391850209991,30.214615050004795,53418.95471736001
2024-09-12,07:41:25.000,256,11057478,4885,0,1726126884,12942.661302610002,29.981993760004116,53418.92676888001
2024-09-12,07:41:26.000,256,11057485,5365,0,1726126885,12943.04527227999,29.81281463999767,53418.87785904001
2024-09-12,07:41:27.000,256,11057490,4925,0,1726126886,12943.42924194999,29.650684649997856,53418.77305224
2024-09-12,07:41:28.000,256,11057491,5325,0,1726126887,12943.900783650002,29.481505529998685,53418.66824544001
2024-09-12,07:41:29.000,256,11057482,4805,0,1726126888,12944.379061659994,29.460358140000608,53418.64029696001
2024-09-12,07:41:30.000,256,11057461,5525,0,1726126889,12944.803449189996,29.49560379000468,53418.53549016
2024-09-12,07:41:31.000,256,11057498,4965,0,1726126890,12945.180682550003,29.488554659998044,53418.48658032
2024-09-12,07:41:32.000,256,11057455,5445,0,1726126891,12945.497289119994,29.40396509999846,53418.3398508
2024-09-12,07:41:33.000,256,11057474,5044,0,1726126892,12945.76674151999,29.262982500004,53418.2699796
2024-09-12,07:41:34.000,256,11057452,4925,0,1726126893,12946.029457609991,29.114950770002906,53418.193121280005
2024-09-12,07:41:35.000,256,11057483,5565,0,1726126894,12946.319118940002,29.086754249998194,53418.08831448001
2024-09-12,07:41:36.000,256,11057473,5485,0,1726126895,12946.642461819989,29.199540330002492,53417.9904948
2024-09-12,07:41:37.000,256,11057438,5085,0,1726126896,12946.84455111999,29.284129890002077,53417.89966224001
2024-09-12,07:41:38.000,256,11057485,5525,0,1726126897,12947.06684934999,29.319375539998873,53417.68306152001
2024-09-12,07:41:39.000,256,11057488,5005,0,1726126898,12947.356510680002,29.368719450001663,53417.56428048001
2024-09-12,07:41:40.000,256,11057517,5605,0,1726126899,12947.639435700003,29.45330901000125,53417.41056384
2024-09-12,07:41:41.000,256,11057482,5085,0,1726126900,12947.801107139989,29.530849440001475,53417.24287296
2024-09-12,07:41:42.000,256,11057495,5445,0,1726126901,12947.875206549994,29.587242480003624,53417.16601464
2024-09-12,07:41:43.000,256,11057480,4885,0,1726126902,12947.956042269994,29.61543900000106,53417.00531088
2024-09-12,07:41:44.000,256,11057488,4765,0,1726126903,12948.07055954,29.79871637999895,53416.9074912
2024-09-12,07:41:45.000,256,11057484,4965,0,1726126904,12948.117713709995,30.045435929998348,53416.7677488
2024-09-12,07:41:46.000,256,11057500,5005,0,1726126905,12948.097504779995,30.165271140002005,53416.64896776
2024-09-12,07:41:47.000,256,11057476,4925,0,1726126906,12948.12445001999,30.3133028700031,53416.53018672001
2024-09-12,07:41:48.000,256,11057471,5245,0,1726126907,12947.996460129994,30.404941560002044,53416.28563752
2024-09-12,07:41:49.000,256,11057500,4925,0,1726126908,12947.841524999989,30.419039820000762,53416.21576632
2024-09-12,07:41:50.000,256,11057486,4925,0,1726126909,12947.733744039993,30.419039820000762,53415.93628152001
2024-09-12,07:41:51.000,256,11057476,5044,0,1726126910,12947.666380939998,30.390843300003326,53415.81051336
2024-09-12,07:41:52.000,256,11057492,4845,0,1726126911,12947.518182120002,30.327401130001817,53415.62186112001
2024-09-12,07:41:53.000,256,11057481,5445,0,1726126912,12947.309356509992,30.151172880003287,53415.461157360005
2024-09-12,07:41:54.000,256,11057432,5085,0,1726126913,12947.13421245,29.960846369998762,53415.25853088
2024-09-12,07:41:55.000,256,11057475,5005,0,1726126914,12947.06684934999,29.763470730002155,53415.09782712001
2024-09-12,07:41:56.000,256,11057456,5044,0,1726126915,12947.080321969996,29.65773378000449,53414.85327792001
2024-09-12,07:41:57.000,256,11057442,4685,0,1726126916,12947.161157689996,29.481505529998685,53414.78340672001
2024-09-12,07:41:58.000,256,11057453,5365,0,1726126917,12947.241993409996,29.43216162000317,53414.60872872
2024-09-12,07:41:59.000,256,11057430,5205,0,1726126918,12947.329565439992,29.38281771000038,53414.44103784
2024-09-12,07:42:00.000,256,11057490,5125,0,1726126919,12947.423873779997,29.248884239998006,53414.35020528001
2024-09-12,07:42:01.000,256,11057466,5044,0,1726126920,12947.572072599993,29.17134380999778,53414.19648864
2024-09-12,07:42:02.000,256,11057458,5044,0,1726126921,12947.700062489988,29.058557730000757,53414.02879776
2024-09-12,07:42:03.000,256,11057446,4205,0,1726126922,12947.801107139989,28.97396817000117,53413.89604248001
2024-09-12,07:42:04.000,256,11057443,5245,0,1726126923,12947.949305959999,28.825936440000078,53413.80520992001
2024-09-12,07:42:05.000,256,11057501,5605,0,1726126924,12948.1109774,28.734297750001133,53413.693416
2024-09-12,07:42:06.000,256,11057454,4965,0,1726126925,12948.238967289995,28.649708190001547,53413.5536736
2024-09-12,07:42:07.000,256,11057500,4885,0,1726126926,12948.366957179991,28.62151167000411,53413.4838024
2024-09-12,07:42:08.000,256,11057476,5125,0,1726126927,12948.454529210001,28.57921689000068,53413.40694408
2024-09-12,07:42:09.000,256,11057468,4965,0,1726126928,12948.508419689992,28.424136030000227,53413.281175920005
2024-09-12,07:42:10.000,256,11057461,5285,0,1726126929,12948.555573860001,28.254956910001056,53413.0995108
2024-09-12,07:42:11.000,256,11057487,5485,0,1726126930,12948.791344709993,28.12102343999868,53413.05060096
2024-09-12,07:42:12.000,256,11057475,5325,0,1726126931,12949.067533419999,28.11397430999932,53412.90387144
2024-09-12,07:42:13.000,256,11057478,5085,0,1726126932,12949.36393105999,28.036433879999095,53412.827013120004
2024-09-12,07:42:14.000,256,11057521,5245,0,1726126933,12949.667065009991,27.95184431999951,53412.708232080004
2024-09-12,07:42:15.000,256,11057483,5445,0,1726126934,12949.970198959993,27.874303889999283,53412.58945104
2024-09-12,07:42:16.000,256,11057489,5325,0,1726126935,12950.226178739998,27.82495998000377,53412.40778592
2024-09-12,07:42:17.000,256,11057468,4885,0,1726126936,12950.52931269,27.782665200000338,53412.30996624
2024-09-12,07:42:18.000,256,11057437,5605,0,1726126937,12950.83244664,27.82495998000377,53412.19817232001
2024-09-12,07:42:19.000,256,11057452,5285,0,1726126938,12951.229888929993,27.88135301999864,53412.0863784
2024-09-12,07:42:20.000,256,11057478,5005,0,1726126939,12951.634067529994,27.860205630000564,53412.02349432
2024-09-12,07:42:21.000,256,11057477,5445,0,1726126940,12952.071927680001,27.81791085000441,53411.93266176001
2024-09-12,07:42:22.000,256,11057476,4765,0,1726126941,12952.597359859989,27.874303889999283,53411.86279056001
2024-09-12,07:42:23.000,256,11057451,5405,0,1726126942,12953.04869263,27.98004084000422,53411.723048160005
2024-09-12,07:42:24.000,256,11057458,5125,0,1726126943,12953.385508129992,28.057581270004448,53411.7020868
2024-09-12,07:42:25.000,256,11057466,5005,0,1726126944,12953.621278979997,28.205612999998266,53411.66016408
2024-09-12,07:42:26.000,256,11057479,5485,0,1726126945,12953.803159349998,28.39593951000279,53411.64618984001
2024-09-12,07:42:27.000,256,11057467,5285,0,1726126946,12954.025457579999,28.515774719999172,53411.52740880001
2024-09-12,07:42:28.000,256,11057493,5485,0,1726126947,12954.20060163999,28.62151167000411,53411.485486080004
2024-09-12,07:42:29.000,256,11057479,5445,0,1726126948,12954.436372489996,28.804789050002,53411.39465352
2024-09-12,07:42:30.000,256,11057434,4965,0,1726126949,12954.705824889992,28.917575129999022,53411.38067928001
2024-09-12,07:42:31.000,256,11057326,4885,0,1726126950,12954.914650500003,29.114950770002906,53411.282859599996
2024-09-12,07:42:32.000,256,11057476,4965,0,1726126951,12955.096530869989,29.248884239998006,53411.16407856001
2024-09-12,07:42:33.000,256,11057465,5245,0,1726126952,12955.150421349994,29.368719450001663,53411.09420736001
2024-09-12,07:42:34.000,256,11057506,5125,0,1726126953,12955.23799337999,29.49560379000468,53411.05927176
2024-09-12,07:42:35.000,256,11057499,5605,0,1726126954,12955.41987374999,29.488554659998044,53410.87760664001
2024-09-12,07:42:36.000,256,11057467,5325,0,1726126955,12955.716271389996,29.62953725999978,53410.765812720005
2024-09-12,07:42:37.000,256,11057472,5085,0,1726126956,12955.992460100002,29.756421600002795,53410.69594152
2024-09-12,07:42:38.000,256,11057479,5245,0,1726126957,12956.174340469988,30.03838679999899,53410.5142764
2024-09-12,07:42:39.000,256,11057477,5285,0,1726126958,12956.349484529994,30.42608895000012,53410.43741808
2024-09-12,07:42:40.000,256,11057498,4805,0,1726126959,12956.511155969994,30.729201540001668,53410.36754688
2024-09-12,07:42:41.000,256,11057501,5285,0,1726126960,12956.672827409995,31.07460890999937,53410.24876584
2024-09-12,07:42:42.000,256,11057528,5005,0,1726126961,12956.84123515999,31.405918019998353,53410.12299768
2024-09-12,07:42:43.000,256,11057436,4805,0,1726126962,12957.090478630002,31.730177999997977,53410.1299848
2024-09-12,07:42:44.000,256,11057452,5005,0,1726126963,12957.373403649988,32.08968363000167,53410.05312648
2024-09-12,07:42:45.000,256,11057448,5165,0,1726126964,12957.669801289994,32.35050143999979,53409.93434544
2024-09-12,07:42:46.000,256,11057484,4485,0,1726126965,12957.972935239995,32.477385780002805,53409.89242272
2024-09-12,07:42:47.000,256,11057411,5445,0,1726126966,12958.262596569992,32.52672968999832,53409.8155644
2024-09-12,07:42:48.000,256,11057468,5005,0,1726126967,12958.558994209998,32.56197534000239,53409.80159016001
2024-09-12,07:42:49.000,256,11057508,5085,0,1726126968,12958.83518291999,32.540827950004314,53409.78062880001
2024-09-12,07:42:50.000,256,11057502,4925,0,1726126969,12959.17873472999,32.5126314299996,53409.75268032001
2024-09-12,07:42:51.000,256,11057483,5525,0,1726126970,12959.475132369997,32.40689448000194,53409.68280912001
2024-09-12,07:42:52.000,256,11057450,4845,0,1726126971,12959.859102039998,32.308206660003634,53409.61293792001
2024-09-12,07:42:53.000,256,11057401,5525,0,1726126972,12960.22286278,32.28001013999892,53409.59896368
2024-09-12,07:42:54.000,256,11057527,5325,0,1726126973,12960.640513999992,32.28001013999892,53409.57800232
2024-09-12,07:42:55.000,256,11057437,5365,0,1726126974,12961.186155109994,32.18837144999998,53409.51511824001
2024-09-12,07:42:56.000,256,11057458,4925,0,1726126975,12961.778950389991,32.11788014999911,53409.46620840001
2024-09-12,07:42:57.000,256,11057442,4845,0,1726126976,12962.297646259998,31.97689755000465,53409.4312728
2024-09-12,07:42:58.000,256,11057487,5365,0,1726126977,12962.83655105999,31.842964080002275,53409.40332432
2024-09-12,07:42:59.000,256,11057475,5325,0,1726126978,12963.415873719998,31.617391920000955,53409.375375840005
2024-09-12,07:43:00.000,256,11057466,5005,0,1726126979,12964.12318627,31.420016280004347,53409.36838872001
2024-09-12,07:43:01.000,256,11057524,5005,0,1726126980,12964.870916679989,31.384770630000276,53409.38236296
2024-09-12,07:43:02.000,256,11057467,5365,0,1726126981,12965.591701849997,31.264935420003894,53409.375375840005
2024-09-12,07:43:03.000,256,11057478,4925,0,1726126982,12966.19796975,31.257886290004535,53409.27755616001
2024-09-12,07:43:04.000,256,11057475,5245,0,1726126983,12966.696456689991,31.215591510001104,53409.35441448
2024-09-12,07:43:05.000,256,11057489,5445,0,1726126984,12967.066953740003,31.187394990003668,53409.27056904001
2024-09-12,07:43:06.000,256,11057490,4885,0,1726126985,12967.51155019999,31.208542380001745,53409.2216592
2024-09-12,07:43:07.000,256,11057472,5125,0,1726126986,12967.976355589992,31.194444120003027,53409.256594800005
2024-09-12,07:43:08.000,256,11057422,4845,0,1726126987,12968.501787769994,31.159198469998955,53409.158775120006
2024-09-12,07:43:09.000,256,11057470,4805,0,1726126988,12968.98006578,31.06755978000001,53409.19371072
2024-09-12,07:43:10.000,256,11057484,4765,0,1726126989,12969.478552719993,30.997068479999143,53409.088903920005
2024-09-12,07:43:11.000,256,11057475,5285,0,1726126990,12970.05787538,31.01116673999786,53409.08191680001
2024-09-12,07:43:12.000,256,11057490,4885,0,1726126991,12970.556362319992,30.997068479999143,53409.01204560001
2024-09-12,07:43:13.000,256,11057433,5605,0,1726126992,12971.014431399999,31.06051065000065,53408.95614864
2024-09-12,07:43:14.000,256,11057476,4925,0,1726126993,12971.425346309996,31.039363260002574,53408.84435472001
2024-09-12,07:43:15.000,256,11057479,5525,0,1726126994,12971.869942769998,30.997068479999143,53408.76050928
2024-09-12,07:43:16.000,256,11057499,5365,0,1726126995,12972.20675826999,30.856085880004684,53408.68365096
2024-09-12,07:43:17.000,256,11057451,5405,0,1726126996,12972.631145799991,30.66575937000016,53408.60679264001
2024-09-12,07:43:18.000,256,11057480,5005,0,1726126997,12972.914070819992,30.54592416000378,53408.453076
2024-09-12,07:43:19.000,256,11057487,5605,0,1726126998,12973.122896430003,30.404941560002044,53408.32730784
2024-09-12,07:43:20.000,256,11057449,5205,0,1726126999,12973.331722039999,30.278057219999027,53408.250449520005
2024-09-12,07:43:21.000,256,11057522,4965,0,1726127000,12973.63485599,30.278057219999027,53408.05481016001
2024-09-12,07:43:22.000,256,11057336,4685,0,1726127001,12973.911044699991,30.334450260001177,53407.88711928001
2024-09-12,07:43:23.000,256,11057441,5245,0,1726127002,12974.140079240002,30.43313807999948,53407.71244128
2024-09-12,07:43:24.000,256,11057454,4965,0,1726127003,12974.362377469988,30.679857629998878,53407.55173752001
2024-09-12,07:43:25.000,256,11057479,5285,0,1726127004,12974.530785219999,30.89838066000084,53407.37705952
2024-09-12,07:43:26.000,256,11057501,5405,0,1726127005,12974.564466769989,31.138051080000878,53407.22334288
2024-09-12,07:43:27.000,256,11057487,5325,0,1726127006,12974.64530248999,31.321328459998767,53407.11154896
2024-09-12,07:43:28.000,256,11057430,4845,0,1726127007,12974.66551141999,31.47640931999922,53406.92289672001
2024-09-12,07:43:29.000,256,11057458,4725,0,1726127008,12974.618357249994,31.624441050000314,53406.790141440004
2024-09-12,07:43:30.000,256,11057459,5405,0,1726127009,12974.618357249994,31.610342790001596,53406.6014892
2024-09-12,07:43:31.000,256,11057474,4805,0,1726127010,12974.60488462999,31.546900620000088,53406.41283696
2024-09-12,07:43:32.000,256,11057469,5405,0,1726127011,12974.672247729999,31.370672370001557,53406.22418472
2024-09-12,07:43:33.000,256,11057450,3885,0,1726127012,12974.739610829994,31.145100210000237,53406.08444232001
2024-09-12,07:43:34.000,256,11057474,4125,0,1726127013,12974.79350131,30.89838066000084,53405.923738560006
2024-09-12,07:43:35.000,256,11057513,5485,0,1726127014,12974.88780964999,30.6587102400008,53405.74906056001
2024-09-12,07:43:36.000,256,11057500,4765,0,1726127015,12974.97538168,30.454285470004834,53405.53944696001
2024-09-12,07:43:37.000,256,11057479,5445,0,1726127016,12975.04948108999,30.24986070000159,53405.3787432
2024-09-12,07:43:38.000,256,11057500,5005,0,1726127017,12975.09663526,30.0665833200037,53405.26694928
2024-09-12,07:43:39.000,256,11057473,5245,0,1726127018,12975.110107879991,29.763470730002155,53405.07829704001
2024-09-12,07:43:40.000,256,11057497,5525,0,1726127019,12975.083162639996,29.305277280000155,53404.8547092
2024-09-12,07:43:41.000,256,11057522,5044,0,1726127020,12975.137053120001,28.85413296000479,53404.680031200005
2024-09-12,07:43:42.000,256,11057463,5245,0,1726127021,12975.238097770001,28.52282384999853,53404.48439184001
2024-09-12,07:43:43.000,256,11057490,4765,0,1726127022,12975.527759099998,28.17741648000083,53404.393559280004
2024-09-12,07:43:44.000,256,11057522,4885,0,1726127023,12975.790475189999,27.839058240002487,53404.20490704
2024-09-12,07:43:45.000,256,11057516,4765,0,1726127024,12976.08687282999,27.514798260002863,53404.03022904001
2024-09-12,07:43:46.000,256,11057554,4965,0,1726127025,12976.329379989991,27.31742261999898,53403.95337072001
2024-09-12,07:43:47.000,256,11057491,5205,0,1726127026,12976.652722869992,27.197587410002598,53403.771705600004
2024-09-12,07:43:48.000,256,11057504,5125,0,1726127027,12976.928911579998,27.021359160004067,53403.68786016
2024-09-12,07:43:49.000,256,11057537,5485,0,1726127028,12977.2118366,26.91562220999913,53403.576066240006
2024-09-12,07:43:50.000,256,11057488,4125,0,1726127029,12977.461080069996,26.788737870003388,53403.40138824001
2024-09-12,07:43:51.000,256,11057483,5365,0,1726127030,12977.750741399992,26.690050049997808,53403.28260720001
2024-09-12,07:43:52.000,256,11057469,5205,0,1726127031,12978.094293209993,26.605460489998222,53403.20574888
2024-09-12,07:43:53.000,256,11057491,5325,0,1726127032,12978.47152657,26.49972354000056,53403.170813280005
2024-09-12,07:43:54.000,256,11057483,5725,0,1726127033,12978.862232549996,26.37283920000482,53403.08696784
2024-09-12,07:43:55.000,256,11057431,5565,0,1726127034,12979.300092699988,26.245954860001802,53402.9681868
2024-09-12,07:43:56.000,256,11057481,5365,0,1726127035,12979.68406236999,26.09792313000071,53402.884341360004
2024-09-12,07:43:57.000,256,11057474,4805,0,1726127036,12980.121922519997,25.89349836000474,53402.80049592
2024-09-12,07:43:58.000,256,11057493,5445,0,1726127037,12980.526101119998,25.68202446000214,53402.75158608
2024-09-12,07:43:59.000,256,11057546,4965,0,1726127038,12980.92354340999,25.519894470002328,53402.68171488
2024-09-12,07:44:00.000,256,11057432,5125,0,1726127039,12981.287304149992,25.237929269998858,53402.61184368001
2024-09-12,07:44:01.000,256,11057442,5205,0,1726127040,12981.603910719998,24.86432538000372,53402.57690808
2024-09-12,07:44:02.000,256,11057451,5485,0,1726127041,12981.846417879999,24.497770620000665,53402.47210128001
2024-09-12,07:44:03.000,256,11057415,5205,0,1726127042,12982.075452419995,24.095970210000814,53402.339346
2024-09-12,07:44:04.000,256,11057432,5245,0,1726127043,12982.32469588999,23.792857619999268,53402.332358880005
2024-09-12,07:44:05.000,256,11057461,5485,0,1726127044,12982.701929249997,23.59548198000266,53402.15768088001
2024-09-12,07:44:06.000,256,11057458,5085,0,1726127045,12982.957909029989,23.468597639999643,53402.066848320006
2024-09-12,07:44:07.000,256,11057477,5565,0,1726127046,12983.153262019994,23.32761503999791,53401.927105920004
2024-09-12,07:44:08.000,256,11057428,5044,0,1726127047,12983.294724529995,23.052698970001074,53401.75242792001
2024-09-12,07:44:09.000,256,11057463,5485,0,1726127048,12983.476604899995,22.763684639998246,53401.661595360005
2024-09-12,07:44:10.000,256,11057469,4405,0,1726127049,12983.638276339996,22.54516161000356,53401.48691736001
2024-09-12,07:44:11.000,256,11057445,5445,0,1726127050,12983.752793610001,22.347785969999677,53401.33320072
2024-09-12,07:44:12.000,256,11057458,4925,0,1726127051,12983.907728739992,22.206803369997942,53401.20044544001
2024-09-12,07:44:13.000,256,11057467,5485,0,1726127052,12984.089609109993,22.09401729000092,53400.98384472001
2024-09-12,07:44:14.000,256,11057488,4765,0,1726127053,12984.365797819999,21.97418208000454,53400.91397352001
2024-09-12,07:44:15.000,256,11057448,5125,0,1726127054,12984.655459149995,21.80500295999809,53400.75326976
2024-09-12,07:44:16.000,256,11057457,5365,0,1726127055,12984.945120479992,21.649922100004915,53400.51570768
2024-09-12,07:44:17.000,256,11057496,5165,0,1726127056,12985.275199670003,21.50893950000318,53400.34102968001
2024-09-12,07:44:18.000,256,11057521,5805,0,1726127057,12985.672641959995,21.382055160000164,53400.201287280004
2024-09-12,07:44:19.000,256,11057466,5005,0,1726127058,12986.097029489996,21.24107255999843,53399.97769944001
2024-09-12,07:44:20.000,256,11057475,5365,0,1726127059,12986.595516429988,21.121237350002048,53399.865905520004
2024-09-12,07:44:21.000,256,11057507,5405,0,1726127060,12987.08726706,21.05779518000054,53399.7541116
2024-09-12,07:44:22.000,256,11057506,5165,0,1726127061,12987.531863520002,21.00845126999775,53399.67026616001
2024-09-12,07:44:23.000,256,11057483,5645,0,1726127062,12987.936042119989,20.99435300999903,53399.45366544001
2024-09-12,07:44:24.000,256,11057503,5405,0,1726127063,12988.26612131,20.980254750000313,53399.383794240006
2024-09-12,07:44:25.000,256,11057476,4205,0,1726127064,12988.596200499996,21.00845126999775,53399.20212912
2024-09-12,07:44:26.000,256,11057422,4365,0,1726127065,12988.906070759993,21.022549530003744,53399.06937384001
2024-09-12,07:44:27.000,256,11057504,5044,0,1726127066,12989.168786849994,21.05074605000118,53398.94360568
2024-09-12,07:44:28.000,256,11057474,4925,0,1726127067,12989.45844817999,21.015500400004385,53398.81783752
2024-09-12,07:44:29.000,256,11057446,5005,0,1726127068,12989.768318440001,20.945009100003517,53398.78290192001
2024-09-12,07:44:30.000,256,11057461,5525,0,1726127069,12990.152288109988,20.83222301999922,53398.58027544
2024-09-12,07:44:31.000,256,11057335,5245,0,1726127070,12990.58341195,20.69828955000412,53398.5313656
2024-09-12,07:44:32.000,256,11057515,5485,0,1726127071,12991.054953649997,20.550257820003026,53398.53835272001
2024-09-12,07:44:33.000,256,11057515,5365,0,1726127072,12991.492813799989,20.444520869998087,53398.46848152001
2024-09-12,07:44:34.000,256,11057265,5525,0,1726127073,12991.97782811999,20.331734790001065,53398.38463608
2024-09-12,07:44:35.000,256,11057465,5325,0,1726127074,12992.483051369993,20.254194360000838,53398.33572624
2024-09-12,07:44:36.000,256,11057488,4885,0,1726127075,12993.00174724,20.169604800001252,53398.307777760005
2024-09-12,07:44:37.000,256,11057489,5405,0,1726127076,12993.513706799997,20.092064370001026,53398.29380352
2024-09-12,07:44:38.000,256,11057511,5485,0,1726127077,12993.991984809989,19.936983510000573,53398.2868164
2024-09-12,07:44:39.000,256,11057473,4405,0,1726127078,12994.517416989991,19.81714830000419,53398.31476488
2024-09-12,07:44:40.000,256,11057476,5285,0,1726127079,12995.002431309993,19.704362219999894,53398.258867920005
2024-09-12,07:44:41.000,256,11057481,4725,0,1726127080,12995.507654559995,19.528133970001363,53398.18200960001
2024-09-12,07:44:42.000,256,11057483,4765,0,1726127081,12995.979196259992,19.31666006999876,53398.24489368
2024-09-12,07:44:43.000,256,11057487,4685,0,1726127082,12996.329484379989,19.048793130001286,53398.27284216
2024-09-12,07:44:44.000,256,11057485,5605,0,1726127083,12996.65282725999,18.759778799998458,53398.32873912001
2024-09-12,07:44:45.000,256,11057501,5605,0,1726127084,12996.915543349991,18.477813600002264,53398.2868164
2024-09-12,07:44:46.000,256,11057469,5684,0,1726127085,12997.131105269997,480.1323864299993,53398.32175200001
2024-09-12,07:44:47.000,256,11057483,5565,0,1726127086,12997.339930879993,6485.413117770004,53398.34970048001
2024-09-12,07:44:48.000,256,11057527,5525,0,1726127087,12997.535283869998,27735.551236650004,53398.356687600004
2024-09-12,07:44:49.000,256,11057500,5085,0,1726127088,12997.71042792999,31430.620593090003,53398.377648960006
2024-09-12,07:44:50.000,256,11057488,4045,0,1726127089,12997.845154129995,29582.148380579994,53398.34271336
2024-09-12,07:44:51.000,256,11057489,5765,0,1726127090,12997.93946247,29581.802973209997,53398.31476488
2024-09-12,07:44:52.000,256,11057489,5165,0,1726127091,12998.05397973999,28657.492851090006,53398.24489368
2024-09-12,07:44:53.000,256,11057554,5044,0,1726127092,12998.107870219996,31428.956998409994,53398.27284216
2024-09-12,07:44:54.000,256,11057518,4165,0,1726127093,12998.14155177,31890.590423849993,53398.24489368
2024-09-12,07:44:55.000,256,11057521,5405,0,1726127094,12998.20217856,31428.294380189996,53398.13309976001
2024-09-12,07:44:56.000,256,11057489,5565,0,1726127095,12998.222387490001,28656.231056820005,53398.09816416
2024-09-12,07:44:57.000,256,11057470,4845,0,1726127096,12998.242596420001,30503.645899830008,53398.08418992001
2024-09-12,07:44:58.000,256,11057504,4445,0,1726127097,12998.195442249991,27269.603743650005,53397.972396000005
2024-09-12,07:44:59.000,256,11057485,5325,0,1726127098,12998.128079149996,27731.216021700006,53397.91649904001
2024-09-12,07:45:00.000,256,11057522,4965,0,1726127099,12997.95293508999,26807.018685660005,53397.74880816001
2024-09-12,07:45:01.000,256,11057531,5205,0,1726127100,12997.824945199995,34659.714260010005,53397.706885440006
2024-09-12,07:45:02.000,256,11057440,4685,0,1726127101,12997.643064829994,32349.622720319996,53397.63002712001
2024-09-12,07:45:03.000,256,11057459,5365,0,1726127102,12997.494866009998,30039.580524539997,53397.52522032
2024-09-12,07:45:04.000,256,11057467,5525,0,1726127103,12997.259095159992,25881.869717070003,53397.36451656001
2024-09-12,07:45:05.000,256,11057511,4605,0,1726127104,12997.063742170001,25881.41857275,53397.29464536001
2024-09-12,07:45:06.000,256,11057490,4165,0,1726127105,12996.915543349991,29576.438585280004,53397.11996736
2024-09-12,07:45:07.000,256,11057489,5405,0,1726127106,12996.80102608,33271.479745200006,53396.98721208001
2024-09-12,07:45:08.000,256,11057514,4165,0,1726127107,12996.69998143,28651.768957530003,53396.917340880005
2024-09-12,07:45:09.000,256,11057524,4325,0,1726127108,12996.59220046999,31422.915894000005,53396.73567576
2024-09-12,07:45:10.000,256,11057489,4685,0,1726127109,12996.464210579994,29574.789088859994,53396.69375304001
2024-09-12,07:45:11.000,256,11057475,4485,0,1726127110,12996.423792719994,31421.9995071,53396.533049280006
2024-09-12,07:45:12.000,256,11057569,5684,0,1726127111,12996.396847479999,30959.75280735,53396.38631976001
2024-09-12,07:45:13.000,256,11057480,5005,0,1726127112,12996.464210579994,30497.527254989996,53396.20465464
2024-09-12,07:45:14.000,256,11057478,4045,0,1726127113,12996.57199153999,33268.709437109996,53396.06491224
2024-09-12,07:45:15.000,256,11057524,5445,0,1726127114,12996.69998143,32344.61783802,53396.00202816001
2024-09-12,07:45:16.000,256,11057460,5165,0,1726127115,12996.79428976999,27263.358214470005,53395.89722136
2024-09-12,07:45:17.000,256,11057458,5085,0,1726127116,12996.86165287,27724.956394260007,53395.75049184
2024-09-12,07:45:18.000,256,11057480,5325,0,1726127117,12996.969433829996,28648.498161209995,53395.60376232
2024-09-12,07:45:19.000,256,11057496,4085,0,1726127118,12997.097423719992,33267.34895502,53395.55485248
2024-09-12,07:45:20.000,256,11057511,4685,0,1726127119,12997.279304089992,34190.95416414,53395.41511008
2024-09-12,07:45:21.000,256,11057488,5125,0,1726127120,12997.467920769988,25414.54059459,53395.25440632
2024-09-12,07:45:22.000,256,11057489,4805,0,1726127121,12997.77105471999,27261.941339340003,53395.13562528001
2024-09-12,07:45:23.000,256,11057456,5125,0,1726127122,12998.128079149996,26337.849740250007,53394.98889576
2024-09-12,07:45:24.000,256,11057489,5485,0,1726127123,12998.552466679997,27261.574784580007,53394.94697304001
2024-09-12,07:45:25.000,256,11057464,4925,0,1726127124,12998.963381589994,27723.43378218,53394.856140480006
2024-09-12,07:45:26.000,256,11057419,5405,0,1726127125,12999.19241612999,30032.919096690006,53394.75133368
2024-09-12,07:45:27.000,256,11057434,5005,0,1726127126,12999.448395909996,30032.961391470002,53394.63255264001
2024-09-12,07:45:28.000,256,11057456,5005,0,1726127127,12999.738057239992,30956.615944499994,53394.52774584
2024-09-12,07:45:29.000,256,11057467,5245,0,1726127128,13000.014245949998,29108.827497599996,53394.39499056001
2024-09-12,07:45:30.000,256,11057467,4445,0,1726127129,13000.23654418,32342.05900383,53394.32511936001
2024-09-12,07:45:31.000,256,11057451,4645,0,1726127130,13000.404951929995,29108.580778050004,53394.164415600004
2024-09-12,07:45:32.000,256,11057477,5765,0,1726127131,13000.654195399991,33727.459768379995,53394.066595920005
2024-09-12,07:45:33.000,256,11057449,5605,0,1726127132,13000.748503739997,24951.088493610005,53393.94082776001
2024-09-12,07:45:34.000,256,11057518,4165,0,1726127133,13000.782185290002,24027.003943649994,53393.86396944
2024-09-12,07:45:35.000,256,11057474,5285,0,1726127134,13000.795657909992,27721.882973579995,53393.72422704001
2024-09-12,07:45:36.000,256,11057498,5044,0,1726127135,13000.829339459997,29569.192079639994,53393.59147176
2024-09-12,07:45:37.000,256,11057512,5365,0,1726127136,13000.836075769992,27259.361357760004,53393.430768
2024-09-12,07:45:38.000,256,11057464,5245,0,1726127137,13000.910175179997,31877.909038979997,53393.31897408001
2024-09-12,07:45:39.000,256,11057502,4325,0,1726127138,13000.923647800002,32801.26752855,53393.24910288001
2024-09-12,07:45:40.000,256,11057478,4325,0,1726127139,13000.869757319997,31877.175929460005,53393.02551504
2024-09-12,07:45:41.000,256,11057506,4205,0,1726127140,13000.943856730002,30491.295824069995,53392.92769536
2024-09-12,07:45:42.000,256,11057531,4805,0,1726127141,13001.172891269998,28181.718870869998,53392.78096584
2024-09-12,07:45:43.000,256,11057487,5485,0,1726127142,13001.42887104999,28643.373443699995,53392.61327496
2024-09-12,07:45:44.000,256,11057492,4205,0,1726127143,13001.65790559,28181.22543177,53392.37571288
2024-09-12,07:45:45.000,256,11057511,4645,0,1726127144,13001.886940129996,25871.613232920005,53392.23597048
2024-09-12,07:45:46.000,256,11057524,4085,0,1726127145,13002.055347879992,28180.710845280002,53392.005395520006
2024-09-12,07:45:47.000,256,11057499,4605,0,1726127146,13002.345009209988,30951.505325250007,53391.92853720001
2024-09-12,07:45:48.000,256,11057535,5684,0,1726127147,13002.61446161,26332.231583639994,53391.69097512001
2024-09-12,07:45:49.000,256,11057506,5085,0,1726127148,13002.984958659996,30950.553692700007,53391.621103920006
2024-09-12,07:45:50.000,256,11057469,5605,0,1726127149,13003.288092609997,29564.426867760005,53391.48834864
2024-09-12,07:45:51.000,256,11057504,5005,0,1726127150,13003.523863459988,27254.6243424,53391.32065776
2024-09-12,07:45:52.000,256,11057500,5245,0,1726127151,13003.732689069999,29563.291957830006,53391.20187672
2024-09-12,07:45:53.000,256,11057510,4645,0,1726127152,13003.91456944,30948.255676319997,53391.0551472
2024-09-12,07:45:54.000,256,11057497,4525,0,1726127153,13004.05603195,28176.446121629997,53390.8455336
2024-09-12,07:45:55.000,256,11057480,5085,0,1726127154,13004.13686767,25404.876237360004,53390.642907120004
2024-09-12,07:45:56.000,256,11057466,4925,0,1726127155,13004.231176009991,34641.44996418001,53390.475216240004
2024-09-12,07:45:57.000,256,11057472,3885,0,1726127156,13004.392847449992,27251.26190739,53390.30752536
2024-09-12,07:45:58.000,256,11057498,4365,0,1726127157,13004.520837340002,28636.380706740005,53390.13983448
2024-09-12,07:45:59.000,256,11057384,5325,0,1726127158,13004.615145679993,29097.72511785,53389.944195120006
2024-09-12,07:46:00.000,256,11057350,4245,0,1726127159,13004.635354609993,28173.661715280003,53389.74855576001
2024-09-12,07:46:01.000,256,11057371,4685,0,1726127160,13004.581464130002,27711.43616292,53389.46208384001
2024-09-12,07:46:02.000,256,11057485,5365,0,1726127161,13004.413056379992,28634.759406840007,53389.25945736
2024-09-12,07:46:03.000,256,11057363,5645,0,1726127162,13004.210967079991,32790.96170049001,53389.00093392
2024-09-12,07:46:04.000,256,11057539,5445,0,1726127163,13003.99540516,24015.767630429997,53388.819268800005
2024-09-12,07:46:05.000,256,11057499,5325,0,1726127164,13003.800052169994,30942.982927079996,53388.51183552
2024-09-12,07:46:06.000,256,11057468,4965,0,1726127165,13003.672062279998,30942.62342145,53388.35113176
2024-09-12,07:46:07.000,256,11057522,4925,0,1726127166,13003.517127149993,31404.052422120003,53388.07164696001
2024-09-12,07:46:08.000,256,11057492,4925,0,1726127167,13003.274619989992,27247.10292069,53387.813123520005
2024-09-12,07:46:09.000,256,11057467,5405,0,1726127168,13003.005167589996,25861.180520520007,53387.51267736
2024-09-12,07:46:10.000,256,11057474,4765,0,1726127169,13002.782869359995,30017.192487659995,53387.27511528
2024-09-12,07:46:11.000,256,11057493,5325,0,1726127170,13002.63467054,29554.966935300006,53387.03755320001
2024-09-12,07:46:12.000,256,11057496,5125,0,1726127171,13002.506680649989,31863.683894639995,53386.737107040004
2024-09-12,07:46:13.000,256,11057496,4925,0,1726127172,13002.452790169998,25397.897598659998,53386.48557072
2024-09-12,07:46:14.000,256,11057481,5245,0,1726127173,13002.338272899993,27706.692098429994,53386.254995760006
2024-09-12,07:46:15.000,256,11057474,4925,0,1726127174,13002.277646109993,29091.79679952,53385.98948520001
2024-09-12,07:46:16.000,256,11057513,5485,0,1726127175,13002.176601459993,29091.437293890005,53385.751923120006
2024-09-12,07:46:17.000,256,11057484,4885,0,1726127176,13002.203546700002,30014.556113040002,53385.48641256001
2024-09-12,07:46:18.000,256,11057507,5245,0,1726127177,13002.264173490003,28628.75354808,53385.31173456
2024-09-12,07:46:19.000,256,11057513,5245,0,1726127178,13002.432581239998,30475.667902860005,53385.10212096001
2024-09-12,07:46:20.000,256,11057489,5245,0,1726127179,13002.702033639995,30937.103952660007,53384.81564904001
2024-09-12,07:46:21.000,256,11057519,5325,0,1726127180,13002.89738663,34169.130057660004,53384.62000968001
2024-09-12,07:46:22.000,256,11057474,5044,0,1726127181,13003.072530689991,33706.650736619995,53384.46629304
2024-09-12,07:46:23.000,256,11057510,4925,0,1726127182,13003.160102720001,29087.933876280003,53384.32655064
2024-09-12,07:46:24.000,256,11057527,5645,0,1726127183,13003.133157479991,30010.918761959998,53384.054052960004
2024-09-12,07:46:25.000,256,11057472,4925,0,1726127184,13003.160102720001,25392.44157204,53383.87937496001
2024-09-12,07:46:26.000,256,11057506,5165,0,1726127185,13003.220729510002,29086.347822030002,53383.63482576
2024-09-12,07:46:27.000,256,11057544,4965,0,1726127186,13003.328510469997,27238.721505120004,53383.41123792
2024-09-12,07:46:28.000,256,11057503,5485,0,1726127187,13003.368928329997,28623.530142749994,53383.299444
2024-09-12,07:46:29.000,256,11057467,5405,0,1726127188,13003.409346189997,34626.096959040005,53383.08284328
2024-09-12,07:46:30.000,256,11057506,4965,0,1726127189,13003.469972979998,30007.746653459995,53382.831306960004
2024-09-12,07:46:31.000,256,11057447,5485,0,1726127190,13003.584490249988,31392.71037195,53382.57977064
2024-09-12,07:46:32.000,256,11057472,4765,0,1726127191,13003.89436051,33701.18766087,53382.426054
2024-09-12,07:46:33.000,256,11057504,4925,0,1726127192,13004.271593869991,31853.631835260006,53382.16753056
2024-09-12,07:46:34.000,256,11057489,5445,0,1726127193,13004.662299850002,30929.624825730003,53381.95092984
2024-09-12,07:46:35.000,256,11057483,5405,0,1726127194,13004.938488559994,28158.449692740003,53381.81817456001
2024-09-12,07:46:36.000,256,11057452,4965,0,1726127195,13005.08668737999,32775.5029584,53381.59458672
2024-09-12,07:46:37.000,256,11057489,5285,0,1726127196,13005.32919453999,32775.04476495,53381.32907616
2024-09-12,07:46:38.000,256,11057476,5125,0,1726127197,13005.564965389996,29080.553437170005,53381.21728224001
2024-09-12,07:46:39.000,256,11057467,5445,0,1726127198,13005.679482660002,30927.002549369994,53380.97972016001
2024-09-12,07:46:40.000,256,11057467,5684,0,1726127199,13005.746845759997,26309.004700289996,53380.83299064001
2024-09-12,07:46:41.000,256,11057492,5044,0,1726127200,13005.733373139992,30002.42456031,53380.651325520004
2024-09-12,07:46:42.000,256,11057491,5365,0,1726127201,13005.692955279992,31387.205001420007,53380.41376344
2024-09-12,07:46:43.000,256,11057486,4925,0,1726127202,13005.740109450002,30001.529320800008,53380.27402104
2024-09-12,07:46:44.000,256,11057544,4925,0,1726127203,13005.827681479997,30462.965370599995,53380.029471840004
2024-09-12,07:46:45.000,256,11057470,4845,0,1726127204,13005.888308269998,31386.105337140005,53379.75697416001
2024-09-12,07:46:46.000,256,11057458,5125,0,1726127205,13006.070188639998,27230.241401730003,53379.58928328001
2024-09-12,07:46:47.000,256,11057508,4805,0,1726127206,13006.25206901,30923.766998699997,53379.379669680005
2024-09-12,07:46:48.000,256,11057469,5365,0,1726127207,13006.52825771999,28614.803319810002,53379.142107600004
2024-09-12,07:46:49.000,256,11057445,5445,0,1726127208,13006.750555949991,29076.11248527,53379.02332656
2024-09-12,07:46:50.000,256,11057527,5245,0,1726127209,13006.966117869997,26305.177022699994,53378.806725840004
2024-09-12,07:46:51.000,256,11057497,5525,0,1726127210,13007.275988129993,28613.428739459996,53378.659996320006
2024-09-12,07:46:52.000,256,11057487,5565,0,1726127211,13007.58585838999,27689.590909050006,53378.50627968
2024-09-12,07:46:53.000,256,11057522,4965,0,1726127212,13007.81489293,31844.714685810002,53378.324614560006
2024-09-12,07:46:54.000,256,11057493,5605,0,1726127213,13008.016982230001,26765.407671270004,53378.101026719996
2024-09-12,07:46:55.000,256,11057484,5005,0,1726127214,13008.360534039988,31843.960428899998,53378.038142640005
2024-09-12,07:46:56.000,256,11057478,5005,0,1726127215,13008.778185259995,28611.567769140005,53377.84250328001
2024-09-12,07:46:57.000,256,11057500,4845,0,1726127216,13009.209309099992,28149.66647676,53377.61192832
2024-09-12,07:46:58.000,256,11057487,4925,0,1726127217,13009.667378179998,31381.417665689994,53377.43725032001
2024-09-12,07:46:59.000,256,11057494,5005,0,1726127218,13010.12544725999,28611.039084389995,53377.20667536
2024-09-12,07:47:00.000,256,11057461,5565,0,1726127219,13010.603725269997,31842.860764619996,53377.10885568
2024-09-12,07:47:01.000,256,11057446,4845,0,1726127220,13011.08200327999,27225.596025060004,53376.962126160004
2024-09-12,07:47:02.000,256,11057453,5525,0,1726127221,13011.47270926,34612.802299860006,53376.78046104
2024-09-12,07:47:03.000,256,11057437,5325,0,1726127222,13011.796052140002,28148.56681248,53376.60578304
2024-09-12,07:47:04.000,256,11057452,4925,0,1726127223,13012.072240849993,27224.877013799996,53376.459053520004
2024-09-12,07:47:05.000,256,11057506,5325,0,1726127224,13012.308011699999,29994.818549040006,53376.24943992
2024-09-12,07:47:06.000,256,11057473,5325,0,1726127225,13012.55051886,27224.256690359995,53376.03982632
2024-09-12,07:47:07.000,256,11057522,4845,0,1726127226,13012.927752219992,26762.122776689997,53375.94200664
2024-09-12,07:47:08.000,256,11057543,5485,0,1726127227,13013.311721889993,26300.13689475,53375.68348320001
2024-09-12,07:47:09.000,256,11057526,4885,0,1726127228,13013.60811953,30916.87294956,53375.53675368
2024-09-12,07:47:10.000,256,11057501,5245,0,1726127229,13013.897780859996,32763.35730741,53375.37604992001
2024-09-12,07:47:11.000,256,11057475,5725,0,1726127230,13014.079661229996,30454.73198676,53375.187397680005
2024-09-12,07:47:12.000,256,11057477,5165,0,1726127231,13014.248068979992,29069.486303070007,53374.96380984001
2024-09-12,07:47:13.000,256,11057500,5005,0,1726127232,13014.349113629993,28607.62025634,53374.77515760001
2024-09-12,07:47:14.000,256,11057498,4925,0,1726127233,13014.537730309989,29530.87300896,53374.5306084
2024-09-12,07:47:15.000,256,11057482,4805,0,1726127234,13014.726346989999,30453.998877239996,53374.30702056
2024-09-12,07:47:16.000,256,11057473,5325,0,1726127235,13014.874545809995,24913.453188540007,53374.111381200004
2024-09-12,07:47:17.000,256,11057524,4965,0,1726127236,13014.914963669995,30915.24460053,53373.81093504
2024-09-12,07:47:18.000,256,11057473,5525,0,1726127237,13014.894754739995,29991.709882709998,53373.517476
2024-09-12,07:47:19.000,256,11057474,5005,0,1726127238,13014.88128211999,29529.949572929996,53373.32183664
2024-09-12,07:47:20.000,256,11057482,5044,0,1726127239,13014.88801843,31838.307026640003,53373.08427456
2024-09-12,07:47:21.000,256,11057545,5365,0,1726127240,13014.894754739995,32761.503386220007,53372.78382840001
2024-09-12,07:47:22.000,256,11057462,5125,0,1726127241,13014.854336879995,32299.595044710004,53372.455433760006
2024-09-12,07:47:23.000,256,11057518,4965,0,1726127242,13014.90149104999,33222.73501125,53372.16197472001
2024-09-12,07:47:24.000,256,11057474,5044,0,1726127243,13014.995799389995,28143.829797119994,53371.82659296001
2024-09-12,07:47:25.000,256,11057524,4925,0,1726127244,13015.11031666,25835.00710083,53371.48422408
2024-09-12,07:47:26.000,256,11057562,4685,0,1726127245,13015.298933339996,30451.418895659997,53371.13486808001
2024-09-12,07:47:27.000,256,11057500,4805,0,1726127246,13015.494286330002,29989.341375029995,53370.84140904
2024-09-12,07:47:28.000,256,11057476,4925,0,1726127247,13015.581858359998,29527.256805269993,53370.53397576001
2024-09-12,07:47:29.000,256,11057535,5365,0,1726127248,13015.608803599993,29065.129940729996,53370.17064552
2024-09-12,07:47:30.000,256,11057487,5485,0,1726127249,13015.514495260002,30911.353480770005,53369.772379680006
2024-09-12,07:47:31.000,256,11057471,5285,0,1726127250,13015.305669649992,29987.607289050007,53369.367126720004
2024-09-12,07:47:32.000,256,11057451,5684,0,1726127251,13015.0698988,28602.086689289994,53368.96187376
2024-09-12,07:47:33.000,256,11057471,5285,0,1726127252,13014.82065532999,34141.56795936001,53368.53565944
2024-09-12,07:47:34.000,256,11057517,5365,0,1726127253,13014.584884479998,30447.837937620003,53368.102458
2024-09-12,07:47:35.000,256,11057469,5485,0,1726127254,13014.389531489993,29985.852055680007,53367.6482952
2024-09-12,07:47:36.000,256,11057488,4925,0,1726127255,13014.261541599997,28138.768521780003,53367.22208088
2024-09-12,07:47:37.000,256,11057505,5405,0,1726127256,13014.153760640002,28600.063588980003,53366.7399696
2024-09-12,07:47:38.000,256,11057500,4845,0,1726127257,13014.012298130001,27214.74741399,53366.27183256001
2024-09-12,07:47:39.000,256,11057458,4925,0,1726127258,13013.84389037999,33677.580124500004,53365.74081144001
2024-09-12,07:47:40.000,256,11057491,5485,0,1726127259,13013.74284572999,35985.57102345,53365.23773880001
2024-09-12,07:47:41.000,256,11057467,5245,0,1726127260,13013.695691559995,26290.54302882,53364.71370480001
2024-09-12,07:47:42.000,256,11057418,4845,0,1726127261,13013.655273699995,26290.2328671,53364.23159352001
2024-09-12,07:47:43.000,256,11057459,5485,0,1726127262,13013.655273699995,32291.284120440003,53363.69358528
2024-09-12,07:47:44.000,256,11057471,5365,0,1726127263,13013.56770167,30905.883355889993,53363.183525520006
2024-09-12,07:47:45.000,256,11057427,5445,0,1726127264,13013.453184399994,28597.21574046,53362.73634984
2024-09-12,07:47:46.000,256,11057467,5684,0,1726127265,13013.264567719998,30443.432231369996,53362.13545752
2024-09-12,07:47:47.000,256,11057460,4765,0,1726127266,13013.116368900002,30904.663856400002,53361.58347504
2024-09-12,07:47:48.000,256,11057485,5405,0,1726127267,13012.934488530002,31365.97302186,53361.06642816
2024-09-12,07:47:49.000,256,11057492,4965,0,1726127268,13012.793026020001,28595.77771794,53360.52841992
2024-09-12,07:47:50.000,256,11057453,5325,0,1726127269,13012.65156351,32750.133139530008,53359.98342456
2024-09-12,07:47:51.000,256,11057476,4965,0,1726127270,13012.516837309995,29518.39604886,53359.41746784001
2024-09-12,07:47:52.000,256,11057474,4805,0,1726127271,13012.314748009994,27671.41825191,53358.93535656001
2024-09-12,07:47:53.000,256,11057492,5005,0,1726127272,13012.146340259998,29517.345728490007,53358.37638696
2024-09-12,07:47:54.000,256,11057528,4685,0,1726127273,13012.031822989993,30439.999305060002,53357.85235296
2024-09-12,07:47:55.000,256,11057465,5684,0,1726127274,13011.917305720002,30439.343735970004,53357.30735760001
2024-09-12,07:47:56.000,256,11057491,5445,0,1726127275,13011.742161659997,30438.73046166,53356.741400880004
2024-09-12,07:47:57.000,256,11057455,5365,0,1726127276,13011.526599739991,29053.153468860008,53356.25230248001
2024-09-12,07:47:58.000,256,11057483,5525,0,1726127277,13011.277356269995,28590.716442599994,53355.62346168
2024-09-12,07:47:59.000,256,11057462,4965,0,1726127278,13011.001167559989,33205.873492290004,53355.17628600001
2024-09-12,07:48:00.000,256,11057485,5365,0,1726127279,13010.671088369993,27204.082080299995,53354.64526488
2024-09-12,07:48:01.000,256,11057476,4925,0,1726127280,13010.287118699991,29511.191838,53354.07232104001
2024-09-12,07:48:02.000,256,11057445,5205,0,1726127281,13009.802104379989,29971.781992200005,53353.576235520006
2024-09-12,07:48:03.000,256,11057471,5525,0,1726127282,13009.323826369997,29970.992489640004,53353.04521440001
2024-09-12,07:48:04.000,256,11057506,5044,0,1726127283,13008.91291146,25815.981498959998,53352.43034784
2024-09-12,07:48:05.000,256,11057506,4925,0,1726127284,13008.576095959994,28123.175846219994,53351.878365360004
2024-09-12,07:48:06.000,256,11057477,4685,0,1726127285,13008.293170939993,29507.223177809996,53351.23555032
2024-09-12,07:48:07.000,256,11057504,4845,0,1726127286,13008.084345329997,30429.79216482,53350.704529200004
2024-09-12,07:48:08.000,256,11057474,4925,0,1726127287,13007.82836554999,29967.728742449995,53350.14555960001
2024-09-12,07:48:09.000,256,11057450,4965,0,1726127288,13007.53196791,30890.234287290004,53349.52370592001
2024-09-12,07:48:10.000,256,11057485,5325,0,1726127289,13007.302933369989,27658.687523130007,53348.97172344001
2024-09-12,07:48:11.000,256,11057441,5325,0,1726127290,13006.999799420002,29504.347132769995,53348.44070232
2024-09-12,07:48:12.000,256,11057474,4845,0,1726127291,13006.602357129996,26734.483137960007,53347.86775848001
2024-09-12,07:48:13.000,256,11057488,4965,0,1726127292,13006.117342809994,27657.108518010005,53347.301801760004
2024-09-12,07:48:14.000,256,11057437,5325,0,1726127293,13005.551492769991,30426.0984207,53346.70789656
2024-09-12,07:48:15.000,256,11057488,5205,0,1726127294,13005.059742139994,26271.926276490005,53346.10700424
2024-09-12,07:48:16.000,256,11057445,5365,0,1726127295,13004.635354609993,26271.686606069998,53345.589957359996
2024-09-12,07:48:17.000,256,11057449,5445,0,1726127296,13004.419792690001,29040.704705280004,53345.024000640005
2024-09-12,07:48:18.000,256,11057445,5445,0,1726127297,13004.285066489996,32271.13065777,53344.49297952001
2024-09-12,07:48:19.000,256,11057476,4885,0,1726127298,13004.19749446,29963.02697274,53343.92003568001
2024-09-12,07:48:20.000,256,11057459,5605,0,1726127299,13004.05603195,32731.925236740004,53343.36106608
2024-09-12,07:48:21.000,256,11057433,5285,0,1726127300,13003.92804205999,28116.183109260004,53342.85100632
2024-09-12,07:48:22.000,256,11057447,5285,0,1726127301,13003.813524789999,27192.888061859994,53342.37588216
2024-09-12,07:48:23.000,256,11057477,5205,0,1726127302,13003.651853349998,33654.17701290001,53341.837873920005
2024-09-12,07:48:24.000,256,11057423,5605,0,1726127303,13003.490181909998,29500.159949549998,53341.453582320006
2024-09-12,07:48:25.000,256,11057463,5325,0,1726127304,13003.281356300002,33653.64832815,53340.96448392
2024-09-12,07:48:26.000,256,11057457,5605,0,1726127305,13003.011903899991,34576.583869919996,53340.503334
2024-09-12,07:48:27.000,256,11057506,4965,0,1726127306,13002.702033639995,25345.83977361,53340.042184080005
2024-09-12,07:48:28.000,256,11057471,5565,0,1726127307,13002.398899689993,26730.429888209997,53339.60199552001
2024-09-12,07:48:29.000,256,11057470,4845,0,1726127308,13002.210283009998,31807.171019429996,53339.154819840005
2024-09-12,07:48:30.000,256,11057481,5445,0,1726127309,13002.048611569997,28114.709841090007,53338.72860552
2024-09-12,07:48:31.000,256,11057406,5044,0,1726127310,13001.934094299992,29498.989793970002,53338.30937832001
2024-09-12,07:48:32.000,256,11057436,4885,0,1726127311,13001.846522269996,29037.05325594,53337.85521552001
2024-09-12,07:48:33.000,256,11057419,5645,0,1726127312,13001.69158713999,30882.75516036,53337.40105272001
2024-09-12,07:48:34.000,256,11057451,5405,0,1726127313,13001.502970459995,31343.859901050004,53337.009774
2024-09-12,07:48:35.000,256,11057490,4885,0,1726127314,13001.132473409998,32728.062313500006,53336.57657256
2024-09-12,07:48:36.000,256,11057504,4765,0,1726127315,13000.802394220002,26266.491397260004,53336.185293840004
2024-09-12,07:48:37.000,256,11057464,5044,0,1726127316,13000.51273288999,28112.348382540004,53335.80798936
2024-09-12,07:48:38.000,256,11057472,5044,0,1726127317,13000.263489419995,28112.101662989997,53335.40972352001
2024-09-12,07:48:39.000,256,11057466,4245,0,1726127318,13000.068136429989,24881.252762699994,53335.06735464
2024-09-12,07:48:40.000,256,11057449,5285,0,1726127319,12999.839101889993,30419.07043809,53334.697037280006
2024-09-12,07:48:41.000,256,11057431,5405,0,1726127320,12999.711111999997,27649.671685859998,53334.291784320005
2024-09-12,07:48:42.000,256,11057450,5085,0,1726127321,12999.650485209997,24880.322277540006,53333.99832528001
2024-09-12,07:48:43.000,256,11057386,4965,0,1726127322,12999.610067349997,33187.22854344,53333.634995039996
2024-09-12,07:48:44.000,256,11057469,5445,0,1726127323,12999.630276279997,27648.797593740004,53333.36249736
2024-09-12,07:48:45.000,256,11057433,5445,0,1726127324,12999.515759009992,29033.06344836,53333.11096104001
2024-09-12,07:48:46.000,256,11057502,5005,0,1726127325,12999.34061495,35032.303075289994,53332.817502
2024-09-12,07:48:47.000,256,11057482,4885,0,1726127326,12998.922963729994,30416.885207789994,53332.55897856001
2024-09-12,07:48:48.000,256,11057497,5645,0,1726127327,12998.444685720002,27647.56399599,53332.279493760005
2024-09-12,07:48:49.000,256,11057570,4965,0,1726127328,12997.91251722999,27185.803686209998,53331.993021840004
2024-09-12,07:48:50.000,256,11057459,4845,0,1726127329,12997.434239219998,29031.392804550007,53331.71353704
2024-09-12,07:48:51.000,256,11057519,5365,0,1726127330,12996.976170139991,35492.12487432,53331.47597496
2024-09-12,07:48:52.000,256,11057480,4965,0,1726127331,12996.55178260999,30415.404890489997,53331.2104644
2024-09-12,07:48:53.000,256,11057469,5245,0,1726127332,12996.214967109998,29953.686875490006,53330.986876560004
2024-09-12,07:48:54.000,256,11057461,5485,0,1726127333,12995.952251019997,30414.88325487,53330.70739176
2024-09-12,07:48:55.000,256,11057488,5044,0,1726127334,12995.63564444999,30875.924553389996,53330.45585544001
2024-09-12,07:48:56.000,256,11057480,5085,0,1726127335,12995.29209263999,31336.930606259994,53330.13444792
2024-09-12,07:48:57.000,256,11057495,5605,0,1726127336,12994.901386659993,29029.010198610005,53329.980731280004
2024-09-12,07:48:58.000,256,11057490,4965,0,1726127337,12994.322064,29028.73528254,53329.68727224001
2024-09-12,07:48:59.000,256,11057458,4965,0,1726127338,12993.776422889998,27644.06057838,53329.50560712
2024-09-12,07:49:00.000,256,11057469,5805,0,1726127339,12993.230781779996,28105.419087750008,53329.24009656
2024-09-12,07:49:01.000,256,11057468,4725,0,1726127340,12992.819866869999,33642.91955229,53329.01650872001
2024-09-12,07:49:02.000,256,11057480,4845,0,1726127341,12992.530205540002,26720.49061491,53328.757985280005
2024-09-12,07:49:03.000,256,11057479,5285,0,1726127342,12992.267489450001,29950.578209159998,53328.51343608001
2024-09-12,07:49:04.000,256,11057454,5005,0,1726127343,12992.02498229,29950.204605270003,53328.35971944
2024-09-12,07:49:05.000,256,11057498,5005,0,1726127344,12991.69490309999,32718.602381040007,53328.09420888
2024-09-12,07:49:06.000,256,11057472,5285,0,1726127345,12991.351351290003,25334.850179939996,53327.87760816
2024-09-12,07:49:07.000,256,11057497,4565,0,1726127346,12991.034744719997,32718.292219320007,53327.69594304001
2024-09-12,07:49:08.000,256,11057448,4965,0,1726127347,12990.792237559996,24411.611525579996,53327.486329440006
2024-09-12,07:49:09.000,256,11057480,4965,0,1726127348,12990.58341195,30410.58328557,53327.31165144001
2024-09-12,07:49:10.000,256,11057466,4525,0,1726127349,12990.347641099994,32717.826976740005,53327.21383176
2024-09-12,07:49:11.000,256,11057485,5445,0,1726127350,12990.105133939993,29948.886417960006,53327.00421816001
2024-09-12,07:49:12.000,256,11057470,4885,0,1726127351,12989.835681539997,27179.903564399996,53326.78761744001
2024-09-12,07:49:13.000,256,11057499,5605,0,1726127352,12989.62685593,28564.183517280006,53326.626913680004
2024-09-12,07:49:14.000,256,11057492,4845,0,1726127353,12989.43823924999,28102.46550228,53326.45223568001
2024-09-12,07:49:15.000,256,11057480,4885,0,1726127354,12989.23614994999,29486.52693213,53326.36839024
2024-09-12,07:49:16.000,256,11057498,4845,0,1726127355,12989.000379099998,31332.03851004,53326.20069936
2024-09-12,07:49:17.000,256,11057484,5085,0,1726127356,12988.656827289997,28562.95696866,53326.03300848
2024-09-12,07:49:18.000,256,11057485,5285,0,1726127357,12988.27959392999,25794.009360750002,53325.858330480005
2024-09-12,07:49:19.000,256,11057366,4845,0,1726127358,12987.962987359999,30870.010333319995,53325.655704
2024-09-12,07:49:20.000,256,11057520,4805,0,1726127359,12987.700271269998,32254.114057950006,53325.50897448
2024-09-12,07:49:21.000,256,11057483,5365,0,1726127360,12987.417346249997,29946.461517239994,53325.285386640004
2024-09-12,07:49:22.000,256,11057482,5125,0,1726127361,12987.10073967999,29484.560224860004,53325.13167000001
2024-09-12,07:49:23.000,256,11057490,5044,0,1726127362,12986.736978939989,27638.350783079994,53324.98494048
2024-09-12,07:49:24.000,256,11057483,5445,0,1726127363,12986.379954509997,30868.219854299998,53324.83821096
2024-09-12,07:49:25.000,256,11057493,5445,0,1726127364,12985.955566979996,27176.357852009998,53324.66353296
2024-09-12,07:49:26.000,256,11057455,5165,0,1726127365,12985.484025279999,30867.70526781,53324.53776480001
2024-09-12,07:49:27.000,256,11057509,5405,0,1726127366,12985.046165129992,32251.808992439997,53324.300202720005
2024-09-12,07:49:28.000,256,11057488,4925,0,1726127367,12984.60156866999,26714.174594430006,53324.1884088
2024-09-12,07:49:29.000,256,11057400,4845,0,1726127368,12984.150235899993,28098.489792959997,53324.013730800005
2024-09-12,07:49:30.000,256,11057479,5485,0,1726127369,12983.719112059996,29021.340745170004,53323.860014159996
2024-09-12,07:49:31.000,256,11057485,5245,0,1726127370,12983.415978109995,31328.612632860008,53323.74123312001
2024-09-12,07:49:32.000,256,11057447,5445,0,1726127371,12983.126316779999,31790.01343701,53323.54559376
2024-09-12,07:49:33.000,256,11057444,5085,0,1726127372,12982.789501279993,25329.54218505,53323.47572256
2024-09-12,07:49:34.000,256,11057472,4845,0,1726127373,12982.513312570001,25329.295465500007,53323.356941519996
2024-09-12,07:49:35.000,256,11057479,5365,0,1726127374,12982.156288139995,31789.266229229994,53323.21719912001
2024-09-12,07:49:36.000,256,11057479,5525,0,1726127375,12981.832945259994,28097.453570850004,53323.11937944001
2024-09-12,07:49:37.000,256,11057531,5445,0,1726127376,12981.395085110002,28097.143409130003,53322.99361128
2024-09-12,07:49:38.000,256,11057456,5044,0,1726127377,12980.88986186,32711.348826269998,53322.909765840006
2024-09-12,07:49:39.000,256,11057480,5205,0,1726127378,12980.411583849993,31326.871497750006,53322.71412648001
2024-09-12,07:49:40.000,256,11057470,4885,0,1726127379,12979.859206429996,23482.22602986,53322.65822952
2024-09-12,07:49:41.000,256,11057514,4925,0,1726127380,12979.273147459993,29942.027614470004,53322.504512880005
2024-09-12,07:49:42.000,256,11057440,4885,0,1726127381,12978.6938248,30864.67414191,53322.34380912
2024-09-12,07:49:43.000,256,11057479,5445,0,1726127382,12978.30311881999,30402.815144310007,53322.24598944
2024-09-12,07:49:44.000,256,11057366,4845,0,1726127383,12977.939358080002,29940.836311499996,53322.09227280001
2024-09-12,07:49:45.000,256,11057317,5605,0,1726127384,12977.642960439996,31785.939039870005,53322.02240160001
2024-09-12,07:49:46.000,256,11057458,5044,0,1726127385,12977.43413483,29016.864547620004,53321.86169784
2024-09-12,07:49:47.000,256,11057498,4805,0,1726127386,12977.299408629995,24863.74977291,53321.714968320004
2024-09-12,07:49:48.000,256,11057462,5205,0,1726127387,12977.26572707999,30400.559422709994,53321.54029032001
2024-09-12,07:49:49.000,256,11057455,5525,0,1726127388,12977.29267232,32707.3378713,53321.463432
2024-09-12,07:49:50.000,256,11057447,5525,0,1726127389,12977.299408629995,27631.4003409,53321.38657368
2024-09-12,07:49:51.000,256,11057459,5405,0,1726127390,12977.22530921999,29938.044856020002,53321.281766880005
2024-09-12,07:49:52.000,256,11057514,4605,0,1726127391,12977.090583019999,32706.18886311,53321.16997296
2024-09-12,07:49:53.000,256,11057483,5445,0,1726127392,12976.787449069998,32705.808210090006,53320.9743336
2024-09-12,07:49:54.000,256,11057494,5085,0,1726127393,12976.20812640999,28552.806221460007,53320.827604080005
2024-09-12,07:49:55.000,256,11057489,5285,0,1726127394,12975.622067439988,31320.943179420006,53320.64593896
2024-09-12,07:49:56.000,256,11057461,5684,0,1726127395,12975.265043009997,28552.41851931,53320.47824808
2024-09-12,07:49:57.000,256,11057459,5245,0,1726127396,12975.042744779996,23938.25539695,53320.35946704
2024-09-12,07:49:58.000,256,11057483,5565,0,1726127397,12974.780028689995,29936.374212209994,53320.226711760006
2024-09-12,07:49:59.000,256,11057510,4765,0,1726127398,12974.443213189988,33627.36212238,53320.08696936
2024-09-12,07:50:00.000,256,11057437,5325,0,1726127399,12973.998616730001,31320.125480339993,53319.93325272001
2024-09-12,07:50:01.000,256,11057483,4845,0,1726127400,12973.46644823999,30397.056005100007,53319.80748456
2024-09-12,07:50:02.000,256,11057503,5605,0,1726127401,12972.974697609992,30396.668302949998,53319.68870352
2024-09-12,07:50:03.000,256,11057551,5525,0,1726127402,12972.57051900999,29012.113434,53319.52101264
2024-09-12,07:50:04.000,256,11057472,5285,0,1726127403,12972.39537495,29011.78212489,53319.43018008001
2024-09-12,07:50:05.000,256,11057517,5565,0,1726127404,12972.280857679994,30395.603884320008,53319.29043768001
2024-09-12,07:50:06.000,256,11057500,5005,0,1726127405,12971.957514799993,39162.00064014,53319.17165664001
2024-09-12,07:50:07.000,256,11057411,4885,0,1726127406,12971.263674869995,33163.82543184,53318.98999152
2024-09-12,07:50:08.000,256,11057488,5245,0,1726127407,12970.334064089991,31779.601872,53318.885184720006
2024-09-12,07:50:09.000,256,11057447,5245,0,1726127408,12969.054165189991,27165.77005875,53318.68954536001
2024-09-12,07:50:10.000,256,11057492,4045,0,1726127409,12967.807947839996,31318.398443490005,53318.59172568001
2024-09-12,07:50:11.000,256,11057500,5165,0,1726127410,12966.642566210001,27627.523319400003,53318.34717648
2024-09-12,07:50:12.000,256,11057457,5684,0,1726127411,12965.477184579991,32703.17183547,53318.193459840004
2024-09-12,07:50:13.000,256,11057484,4045,0,1726127412,12964.520628559992,27166.644150869994,53318.05371744
2024-09-12,07:50:14.000,256,11057533,5645,0,1726127413,12963.456291579998,22552.812337619995,53317.90698792
2024-09-12,07:50:15.000,256,11057471,5445,0,1726127414,12962.47279031999,29473.831449000005,53317.81615536
2024-09-12,07:50:16.000,256,11057463,5684,0,1726127415,12961.428662269995,27628.270527180008,53317.84410384
2024-09-12,07:50:17.000,256,11057477,4485,0,1726127416,12960.54620566,30858.167794919995,53317.879039440006
2024-09-12,07:50:18.000,256,11057513,4805,0,1726127417,12959.818684179998,30396.865678589995,53317.90000080001
2024-09-12,07:50:19.000,256,11057523,5605,0,1726127418,12958.969909119995,27167.179884750003,53317.976859120005
2024-09-12,07:50:20.000,256,11057472,4805,0,1726127419,12958.235651329996,23937.190978319995,53318.08166592
2024-09-12,07:50:21.000,256,11057535,4365,0,1726127420,12957.75737331999,27166.214153940004,53318.319228
2024-09-12,07:50:22.000,256,11057518,5125,0,1726127421,12957.393612579988,28549.627063830005,53318.66159688001
2024-09-12,07:50:23.000,256,11057487,5884,0,1726127422,12956.881653019991,28087.768066229997,53318.99697864001
2024-09-12,07:50:24.000,256,11057501,4605,0,1726127423,12956.49768334999,29471.82244695,53319.2275536
2024-09-12,07:50:25.000,256,11057450,4245,0,1726127424,12956.241703569998,33162.803307990005,53319.56992248
2024-09-12,07:50:26.000,256,11057459,4605,0,1726127425,12956.066559509993,28087.380364080003,53319.91229136001
2024-09-12,07:50:27.000,256,11057551,5765,0,1726127426,12955.965514859992,29009.956400220006,53320.19876328001
2024-09-12,07:50:28.000,256,11057470,4485,0,1726127427,12955.817316039997,29932.79325417,53320.70183592001
2024-09-12,07:50:29.000,256,11057469,5765,0,1726127428,12955.749952940001,28548.668382150005,53321.19792144
2024-09-12,07:50:30.000,256,11057507,4765,0,1726127429,12955.770161870001,29009.674435020002,53321.714968320004
2024-09-12,07:50:31.000,256,11057497,4565,0,1726127430,12955.50744578,23934.047066340005,53322.31586064
2024-09-12,07:50:32.000,256,11057507,5405,0,1726127431,12955.130212419994,27624.929239560006,53322.92374008
2024-09-12,07:50:33.000,256,11057502,5005,0,1726127432,12954.894441570003,27624.569733929995,53323.559568000004
2024-09-12,07:50:34.000,256,11057501,5525,0,1726127433,12954.645198099992,29008.57477074,53324.28622848
2024-09-12,07:50:35.000,256,11057494,4845,0,1726127434,12954.618252859997,28546.877903130007,53324.97795336
2024-09-12,07:50:36.000,256,11057503,5285,0,1726127435,12954.719297509997,28546.285776210003,53325.61378128001
2024-09-12,07:50:37.000,256,11057484,5125,0,1726127436,12954.685615959992,35466.35325504,53326.41730008
2024-09-12,07:50:38.000,256,11057534,5005,0,1726127437,12954.766451679992,31774.93534794,53327.06710224
2024-09-12,07:50:39.000,256,11057463,5725,0,1726127438,12954.988749909993,27160.574849940007,53327.7867756
2024-09-12,07:50:40.000,256,11057447,5085,0,1726127439,12955.41987374999,26237.24455689,53328.47850048
2024-09-12,07:50:41.000,256,11057361,5205,0,1726127440,12955.898151759997,29466.04216035,53329.17022536
2024-09-12,07:50:42.000,256,11057316,5085,0,1726127441,12956.403375009999,31310.989807859994,53329.86893736
2024-09-12,07:50:43.000,256,11057418,5044,0,1726127442,12956.74019050999,27619.797472920007,53330.58861072
2024-09-12,07:50:44.000,256,11057495,5325,0,1726127443,12956.975961359996,29003.47120062,53331.33623256001
2024-09-12,07:50:45.000,256,11057446,4965,0,1726127444,12957.043324459992,30386.961650940008,53332.04193168
2024-09-12,07:50:46.000,256,11057526,4845,0,1726127445,12957.117423869997,25311.77837745,53332.69872096
2024-09-12,07:50:47.000,256,11057483,5485,0,1726127446,12957.029851840001,31309.093591890007,53333.39743296001
2024-09-12,07:50:48.000,256,11057462,5285,0,1726127447,12956.949016120001,31309.199328839997,53333.98435104
2024-09-12,07:50:49.000,256,11057494,4845,0,1726127448,12957.029851840001,25312.025097000005,53334.65511456
2024-09-12,07:50:50.000,256,11057475,5605,0,1726127449,12957.245413759993,28080.324184950005,53335.21408416
2024-09-12,07:50:51.000,256,11057499,5285,0,1726127450,12957.380139959998,31771.037179050007,53335.88484768
2024-09-12,07:50:52.000,256,11057474,4965,0,1726127451,12957.353194720003,34077.78743112,53336.48574
2024-09-12,07:50:53.000,256,11057491,5525,0,1726127452,12957.164578039992,29464.533646530006,53337.12156792
2024-09-12,07:50:54.000,256,11057471,5285,0,1726127453,12957.124160179992,34078.005954149994,53337.645601920005
2024-09-12,07:50:55.000,256,11057507,5445,0,1726127454,12957.191523280002,34539.23757918,53338.267455600006
2024-09-12,07:50:56.000,256,11057486,4805,0,1726127455,12957.346458409993,29464.399713060004,53338.76354112001
2024-09-12,07:50:57.000,256,11057485,5245,0,1726127456,12957.487920919993,25312.652469570006,53339.34347208001
2024-09-12,07:50:58.000,256,11057495,5365,0,1726127457,12957.575492949989,28542.592032090004,53339.86051896
2024-09-12,07:50:59.000,256,11057457,5245,0,1726127458,12957.541811399999,32233.53059835,53340.34961736001
2024-09-12,07:51:00.000,256,11057472,4685,0,1726127459,12957.420557819998,28081.31811228,53340.85269000001
2024-09-12,07:51:01.000,256,11057505,5285,0,1726127460,12957.164578039992,29926.71690411,53341.36973688
2024-09-12,07:51:02.000,256,11057519,5365,0,1726127461,12956.8681804,28542.97268511,53341.788964080006
2024-09-12,07:51:03.000,256,11057521,5205,0,1726127462,12956.62567324,27159.334203060003,53342.25710112
2024-09-12,07:51:04.000,256,11057485,4645,0,1726127463,12956.490947039994,26236.870953000005,53342.62043136001
2024-09-12,07:51:05.000,256,11057461,5565,0,1726127464,12956.511155969994,26698.38454323,53342.941838880004
2024-09-12,07:51:06.000,256,11057453,5525,0,1726127465,12956.56504645,27621.00992328,53343.25625928
2024-09-12,07:51:07.000,256,11057465,4685,0,1726127466,12956.61893692999,27159.468136530006,53343.577666799996
2024-09-12,07:51:08.000,256,11057462,4325,0,1726127467,12956.70650896,27620.586975479993,53343.8571516
2024-09-12,07:51:09.000,256,11057433,5485,0,1726127468,12956.74692682,28542.94448859,53344.12964928001
2024-09-12,07:51:10.000,256,11057408,5205,0,1726127469,12956.64588217,27158.56584789,53344.50695376
2024-09-12,07:51:11.000,256,11057486,5044,0,1726127470,12956.58525538,27158.276833559998,53344.695606
2024-09-12,07:51:12.000,256,11057494,4125,0,1726127471,12956.369693459994,28542.15498603,53345.01701352001
2024-09-12,07:51:13.000,256,11057500,4325,0,1726127472,12956.147395229993,28080.662543190003,53345.26854984
2024-09-12,07:51:14.000,256,11057449,5645,0,1726127473,12955.763425559991,30848.559830729995,53345.56200888
2024-09-12,07:51:15.000,256,11057486,4965,0,1726127474,12955.48050053999,22544.000925119995,53345.75066112
2024-09-12,07:51:16.000,256,11057483,4365,0,1726127475,12955.26493862,27618.683710380006,53345.99521032
2024-09-12,07:51:17.000,256,11057489,5684,0,1726127476,12954.995486219988,32231.888151060004,53346.13495272
2024-09-12,07:51:18.000,256,11057452,4245,0,1726127477,12954.658670719997,36845.057346090005,53346.33757920001
2024-09-12,07:51:19.000,256,11057475,4885,0,1726127478,12954.335327839995,32692.647484379995,53346.533218560005
2024-09-12,07:51:20.000,256,11057519,5445,0,1726127479,12954.05913912999,30846.987874740007,53346.679948080004
2024-09-12,07:51:21.000,256,11057487,5445,0,1726127480,12953.782950419998,30846.790499099996,53346.79174200001
2024-09-12,07:51:22.000,256,11057543,5684,0,1726127481,12953.452871230002,24387.820711830005,53346.966420000004
2024-09-12,07:51:23.000,256,11057492,5005,0,1726127482,12953.095846799995,28078.46321463,53347.085201040005
2024-09-12,07:51:24.000,256,11057506,4085,0,1726127483,12952.718613439989,29000.989906860006,53347.21795632
2024-09-12,07:51:25.000,256,11057503,4645,0,1726127484,12952.300962219997,27155.478328950005,53347.29481464001
2024-09-12,07:51:26.000,256,11057437,5605,0,1726127485,12951.92372885999,30384.705929339994,53347.31577600001
2024-09-12,07:51:27.000,256,11057425,5445,0,1726127486,12951.654276459994,30384.416915010006,53347.35769872
2024-09-12,07:51:28.000,256,11057467,4685,0,1726127487,12951.431978229994,28538.81369841,53347.41359568001
2024-09-12,07:51:29.000,256,11057463,4565,0,1726127488,12951.250097859993,31306.45721727,53347.51141536001
2024-09-12,07:51:30.000,256,11057503,5645,0,1726127489,12951.162525829997,30844.767398790005,53347.49744112
2024-09-12,07:51:31.000,256,11057459,4525,0,1726127490,12951.128844279992,30844.50658098,53347.5952608
2024-09-12,07:51:32.000,256,11057433,5365,0,1726127491,12951.122107969997,28076.2004439,53347.63019640001
2024-09-12,07:51:33.000,256,11057466,4965,0,1726127492,12951.007590699992,34073.30418444,53347.7699388
2024-09-12,07:51:34.000,256,11057432,5165,0,1726127493,12950.77181985,28537.262889809994,53347.79090016
2024-09-12,07:51:35.000,256,11057443,5565,0,1726127494,12950.54952162,30382.41496209,53347.95859104
2024-09-12,07:51:36.000,256,11057474,5205,0,1726127495,12950.239651359989,27152.940642150003,53348.00750088
2024-09-12,07:51:37.000,256,11057438,4325,0,1726127496,12949.848945379992,26230.18837776,53348.12628192
2024-09-12,07:51:38.000,256,11057460,5005,0,1726127497,12949.539075119996,24384.775487670006,53348.20314024001
2024-09-12,07:51:39.000,256,11057470,5125,0,1726127498,12949.256150099995,29459.134012950002,53348.27999856001
2024-09-12,07:51:40.000,256,11057451,5325,0,1726127499,12948.919334599988,28997.719110539998,53348.426728080005
2024-09-12,07:51:41.000,256,11057425,5645,0,1726127500,12948.535364930001,32688.368662470006,53348.58743184001
2024-09-12,07:51:42.000,256,11057483,5445,0,1726127501,12948.06382322999,31304.645590860004,53348.643328800004
2024-09-12,07:51:43.000,256,11057417,5565,0,1726127502,12947.666380939998,31766.201475869995,53348.762109840005
2024-09-12,07:51:44.000,256,11057429,5405,0,1726127503,12947.255466030001,27614.496527159994,53348.859929520004
2024-09-12,07:51:45.000,256,11057505,4565,0,1726127504,12946.92538683999,23924.00205609,53348.9577492
2024-09-12,07:51:46.000,256,11057462,5125,0,1726127505,12946.77045171,25769.23871793,53349.10447872
2024-09-12,07:51:47.000,256,11057425,5605,0,1726127506,12946.622252889989,34073.078612280005,53349.146401440004
2024-09-12,07:51:48.000,256,11057438,4245,0,1726127507,12946.413427279993,28537.389774149997,53349.27915672
2024-09-12,07:51:49.000,256,11057463,5525,0,1726127508,12946.224810599997,23463.151084080004,53349.4468476
2024-09-12,07:51:50.000,256,11057424,5165,0,1726127509,12945.995776060001,27154.364566410004,53349.5167188
2024-09-12,07:51:51.000,256,11057472,4925,0,1726127510,12945.89473141,27616.124876190006,53349.57960288
2024-09-12,07:51:52.000,256,11057457,4525,0,1726127511,12945.91494034,25771.092639120005,53349.75428088
2024-09-12,07:51:53.000,256,11057492,5285,0,1726127512,12945.82736830999,28539.42697272,53349.817164960004
2024-09-12,07:51:54.000,256,11057440,4925,0,1726127513,12945.780214139995,25310.4742884,53349.99883008001
2024-09-12,07:51:55.000,256,11057499,5445,0,1726127514,12945.72632365999,27156.246684120008,53350.15953384
2024-09-12,07:51:56.000,256,11057515,5485,0,1726127515,12945.68590579999,26695.304073420004,53350.369147440004
2024-09-12,07:51:57.000,256,11057472,4925,0,1726127516,12945.62527900999,31309.192279709998,53350.46696712
2024-09-12,07:51:58.000,256,11057504,5325,0,1726127517,12945.61180639,29925.779369819997,53350.51587696
2024-09-12,07:51:59.000,256,11057515,4845,0,1726127518,12945.73305997,27619.423869029997,53350.774400400005
2024-09-12,07:52:00.000,256,11057489,5565,0,1726127519,12945.85431355,30387.807546540003,53350.844271600006
2024-09-12,07:52:01.000,256,11057477,5325,0,1726127520,12945.968830819991,31771.939467689997,53350.98401400001
2024-09-12,07:52:02.000,256,11057443,4645,0,1726127521,12946.103557019997,26235.750141330005,53351.15170488001
2024-09-12,07:52:03.000,256,11057457,4405,0,1726127522,12946.130502259992,30387.913283489994,53351.347344240006
2024-09-12,07:52:04.000,256,11057456,3965,0,1726127523,12946.204601669997,30387.99787305,53351.46612528001
2024-09-12,07:52:05.000,256,11057438,4125,0,1726127524,12946.164183809997,27619.86091509,53351.661764640005
2024-09-12,07:52:06.000,256,11057469,5525,0,1726127525,12946.177656430002,28542.535639049995,53351.780545680005
2024-09-12,07:52:07.000,256,11057418,4245,0,1726127526,12946.090084399992,29926.39264413,53351.93426232
2024-09-12,07:52:08.000,256,11057457,5725,0,1726127527,12945.97556713,28080.648444930004,53352.14387592
2024-09-12,07:52:09.000,256,11057499,5725,0,1726127528,12945.780214139995,28541.576957369994,53352.22772136001
2024-09-12,07:52:10.000,256,11057322,5125,0,1726127529,12945.52423435999,28079.858942370003,53352.42336072001
2024-09-12,07:52:11.000,256,11057492,4525,0,1726127530,12945.268254579998,36845.071444350004,53352.53515464
2024-09-12,07:52:12.000,256,11057449,4965,0,1726127531,12945.005538489997,28540.590079169997,53352.57707736
2024-09-12,07:52:13.000,256,11057514,5245,0,1726127532,12944.823658119996,29463.102673140005,53352.67489704
2024-09-12,07:52:14.000,256,11057482,5165,0,1726127533,12944.60809619999,27617.548800450008,53352.75175536
2024-09-12,07:52:15.000,256,11057480,5085,0,1726127534,12944.37232535,36382.754253299994,53352.85656216001
2024-09-12,07:52:16.000,256,11057528,4885,0,1726127535,12944.224126529989,28078.47026376,53352.81463944
2024-09-12,07:52:17.000,256,11057335,5845,0,1726127536,12944.022037229988,27616.914378750007,53352.86354928
2024-09-12,07:52:18.000,256,11057450,5285,0,1726127537,12943.752584829992,25310.00904582,53352.905472000006
2024-09-12,07:52:19.000,256,11057481,5405,0,1726127538,12943.45618719,28077.878136839994,53352.835600800005
2024-09-12,07:52:20.000,256,11057491,5684,0,1726127539,12943.17326217,29461.55891367,53352.84258792
2024-09-12,07:52:21.000,256,11057507,5405,0,1726127540,12943.011590729999,30845.105757030004,53352.74476824
2024-09-12,07:52:22.000,256,11057537,5485,0,1726127541,12942.977909179994,33612.46026156,53352.75175536
2024-09-12,07:52:23.000,256,11057503,5525,0,1726127542,12942.964436559989,26692.00508058,53352.73079400001
2024-09-12,07:52:24.000,256,11057491,5405,0,1726127543,12942.984645489989,30843.52675191,53352.66092280001
2024-09-12,07:52:25.000,256,11057494,5205,0,1726127544,12942.890337149998,31304.603296080008,53352.61201296001
2024-09-12,07:52:26.000,256,11057504,5205,0,1726127545,12942.876864529993,28997.85304401,53352.57707736
2024-09-12,07:52:27.000,256,11057485,4525,0,1726127546,12942.789292499998,27613.78456503,53352.549128880004
2024-09-12,07:52:28.000,256,11057468,5445,0,1726127547,12942.708456779998,31765.630496340003,53352.4862448
2024-09-12,07:52:29.000,256,11057481,5565,0,1726127548,12942.721929400002,31304.088709589996,53352.42336072001
2024-09-12,07:52:30.000,256,11057460,4925,0,1726127549,12942.755610949993,33610.74732297,53352.37445088001
2024-09-12,07:52:31.000,256,11057453,5485,0,1726127550,12942.688247849997,26691.046398899998,53352.34650240001
2024-09-12,07:52:32.000,256,11057487,5405,0,1726127551,12942.573730579992,28075.0725831,53352.27663120001
2024-09-12,07:52:33.000,256,11057503,5684,0,1726127552,12942.459213310001,29459.01417774,53352.20676000001
2024-09-12,07:52:34.000,256,11057492,4285,0,1726127553,12942.425531759996,32688.079648140003,53352.164837280005
2024-09-12,07:52:35.000,256,11057505,5725,0,1726127554,12942.398586520001,33610.620438629994,53352.115927440005
2024-09-12,07:52:36.000,256,11057522,4845,0,1726127555,12942.398586520001,33610.63453689001,53352.03906912001
2024-09-12,07:52:37.000,256,11057482,5085,0,1726127556,12942.412059139991,29920.111869300003,53352.01810776001
2024-09-12,07:52:38.000,256,11057488,5245,0,1726127557,12942.412059139991,29458.718114279996,53351.95522368
2024-09-12,07:52:39.000,256,11057474,4965,0,1726127558,12942.425531759996,32687.896370760005,53351.878365360004
2024-09-12,07:52:40.000,256,11057508,5245,0,1726127559,12942.432268069992,27151.876223519997,53351.83644264
2024-09-12,07:52:41.000,256,11057477,5405,0,1726127560,12942.506367479997,29919.51269325,53351.76657144
2024-09-12,07:52:42.000,256,11057545,4445,0,1726127561,12942.587203199997,28996.8873132,53351.75259720001
2024-09-12,07:52:43.000,256,11057448,5245,0,1726127562,12942.620884750002,28074.346522709995,53351.69670024
2024-09-12,07:52:44.000,256,11057514,5044,0,1726127563,12942.728665709998,28074.395866620005,53351.65477752001
2024-09-12,07:52:45.000,256,11057497,5565,0,1726127564,12942.742138330002,29919.48449673,53351.64080328
2024-09-12,07:52:46.000,256,11057496,5285,0,1726127565,12942.769083569998,26690.20755243,53351.612854800005
2024-09-12,07:52:47.000,256,11057502,5165,0,1726127566,12942.721929400002,29919.237777179995,53351.54997072
2024-09-12,07:52:48.000,256,11057530,4325,0,1726127567,12942.681511540002,25767.328403699998,53351.52202224
2024-09-12,07:52:49.000,256,11057492,4205,0,1726127568,12942.755610949993,32225.501639280003,53351.494073760005
2024-09-12,07:52:50.000,256,11057458,4205,0,1726127569,12942.748874639998,28996.196498460005,53351.41022832
2024-09-12,07:52:51.000,256,11057491,5565,0,1726127570,12942.796028809993,32225.254919729996,53351.375292720004
2024-09-12,07:52:52.000,256,11057541,5605,0,1726127571,12942.883600839989,26228.334456569995,53351.34035712001
2024-09-12,07:52:53.000,256,11057514,4245,0,1726127572,12942.897073459993,32225.818850130003,53351.31240864
2024-09-12,07:52:54.000,256,11057475,5965,0,1726127573,12942.897073459993,28996.88026407,53351.2634988
2024-09-12,07:52:55.000,256,11057450,4325,0,1726127574,12942.863391909988,30842.40594024,53351.28446016
2024-09-12,07:52:56.000,256,11057504,5085,0,1726127575,12942.843182979988,26229.56100519,53351.207601840004
2024-09-12,07:52:57.000,256,11057479,5605,0,1726127576,12942.944227629989,23923.19845527,53351.228563200006
2024-09-12,07:52:58.000,256,11057496,4285,0,1726127577,12942.890337149998,29920.591210140003,53351.158692000005
2024-09-12,07:52:59.000,256,11057338,5325,0,1726127578,12942.782556190003,26230.329360360003,53351.1237564
2024-09-12,07:53:00.000,256,11057330,4925,0,1726127579,12942.674775229993,25769.21757054,53351.05388520001
2024-09-12,07:53:01.000,256,11057501,5605,0,1726127580,12942.513103789992,30382.767418589996,53351.0189496
2024-09-12,07:53:02.000,256,11057494,4085,0,1726127581,12942.3177508,28076.468310840006,53351.03292384001
2024-09-12,07:53:03.000,256,11057496,5044,0,1726127582,12942.17628829,28999.509589559995,53350.991001120005
2024-09-12,07:53:04.000,256,11057464,5485,0,1726127583,12942.001144229995,29922.452180459994,53350.95606552
2024-09-12,07:53:05.000,256,11057512,5125,0,1726127584,12941.785582309989,28538.707961459993,53350.8792072
2024-09-12,07:53:06.000,256,11057485,5365,0,1726127585,12941.630647179998,32690.906349269993,53350.79536176001
2024-09-12,07:53:07.000,256,11057487,5525,0,1726127586,12941.388140019997,29000.362534290005,53350.78138752
2024-09-12,07:53:08.000,256,11057350,5165,0,1726127587,12941.09847869,27616.5266766,53350.76042616
2024-09-12,07:53:09.000,256,11057476,5245,0,1726127588,12940.84923521999,24387.369567510003,53350.655619360004
2024-09-12,07:53:10.000,256,11057512,5005,0,1726127589,12940.559573889994,29462.390711009997,53350.64164512
2024-09-12,07:53:11.000,256,11057499,5605,0,1726127590,12940.229494699997,28078.674688529994,53350.58574816
2024-09-12,07:53:12.000,256,11057501,5245,0,1726127591,12939.87920658,29462.863002719998,53350.536838320004
2024-09-12,07:53:13.000,256,11057520,5165,0,1726127592,12939.51544584,29001.624328560007,53350.51587696
2024-09-12,07:53:14.000,256,11057522,4925,0,1726127593,12939.124739860003,25310.911334460005,53350.41107016001
2024-09-12,07:53:15.000,256,11057475,5405,0,1726127594,12938.787924359996,35922.03721476,53350.44600576
2024-09-12,07:53:16.000,256,11057518,4925,0,1726127595,12938.4780541,24850.081509840005,53350.45299288
2024-09-12,07:53:17.000,256,11057482,5085,0,1726127596,12938.235546939999,30847.777377299994,53350.38312168001
2024-09-12,07:53:18.000,256,11057511,5405,0,1726127597,12937.979567159993,28079.929433669997,53350.41107016001
2024-09-12,07:53:19.000,256,11057485,5765,0,1726127598,12937.811159409997,27618.796496459996,53350.390108800006
2024-09-12,07:53:20.000,256,11057490,5005,0,1726127599,12937.683169520002,29464.329221759996,53350.36216032001
2024-09-12,07:53:21.000,256,11057501,5405,0,1726127600,12937.595597489992,34077.886118940005,53350.341198960006
2024-09-12,07:53:22.000,256,11057489,5565,0,1726127601,12937.514761769991,32693.930426039995,53350.31325048001
2024-09-12,07:53:23.000,256,11057523,5565,0,1726127602,12937.528234389996,28541.85187344,53350.32722472
2024-09-12,07:53:24.000,256,11057503,5565,0,1726127603,12937.494552839991,26235.045228329996,53350.320237600004
2024-09-12,07:53:25.000,256,11057471,5445,0,1726127604,12937.366562949996,29003.273824980002,53350.29927624
2024-09-12,07:53:26.000,256,11057501,5765,0,1726127605,12937.326145089995,28080.7118871,53350.29228912001
2024-09-12,07:53:27.000,256,11057511,5565,0,1726127606,12937.31267246999,27619.53665511,53350.27831488
2024-09-12,07:53:28.000,256,11057492,5205,0,1726127607,12937.326145089995,27619.663539450004,53350.33421184001
2024-09-12,07:53:29.000,256,11057499,5445,0,1726127608,12937.31267246999,26235.595060470005,53350.33421184001
2024-09-12,07:53:30.000,256,11057509,5485,0,1726127609,12937.326145089995,31310.425877460002,53350.32722472
2024-09-12,07:53:31.000,256,11057468,4405,0,1726127610,12937.31940878,35001.32919807,53350.38312168001
2024-09-12,07:53:32.000,256,11057467,4605,0,1726127611,12937.285727229995,26697.045208530006,53350.285302
2024-09-12,07:53:33.000,256,11057500,5125,0,1726127612,12937.27225460999,31771.91127117,53350.27831488
2024-09-12,07:53:34.000,256,11057463,5525,0,1726127613,12937.265518299995,25313.03312259,53350.30626336
2024-09-12,07:53:35.000,256,11057485,4445,0,1726127614,12937.265518299995,31310.658498749995,53350.341198960006
2024-09-12,07:53:36.000,256,11057533,5565,0,1726127615,12937.23857306,22544.931410279998,53350.29927624
2024-09-12,07:53:37.000,256,11057448,5044,0,1726127616,12937.29919985,28081.205326199997,53350.27831488
2024-09-12,07:53:38.000,256,11057486,4325,0,1726127617,12937.39350818999,29003.858902770007,53350.39709592
2024-09-12,07:53:39.000,256,11057446,5005,0,1726127618,12937.48108022,32694.50140557,53350.33421184001
2024-09-12,07:53:40.000,256,11057471,5485,0,1726127619,12937.737059999992,26235.397684829994,53350.32722472
2024-09-12,07:53:41.000,256,11057499,5525,0,1726127620,12937.999776089993,34539.47724959999,53350.369147440004
2024-09-12,07:53:42.000,256,11057514,4525,0,1726127621,12938.323118969995,26696.29095162,53350.36216032001
2024-09-12,07:53:43.000,256,11057527,5645,0,1726127622,12938.59930768,29464.42790958,53350.40408304
2024-09-12,07:53:44.000,256,11057479,4805,0,1726127623,12938.828342219997,31309.868996189995,53350.38312168001
2024-09-12,07:53:45.000,256,11057504,4325,0,1726127624,12939.097794619993,27619.099609049998,53350.41805728
2024-09-12,07:53:46.000,256,11057488,4405,0,1726127625,12939.44808273999,29925.835762860006,53350.369147440004
2024-09-12,07:53:47.000,256,11057547,5405,0,1726127626,12939.805107169996,28080.465167550006,53350.45998000001
2024-09-12,07:53:48.000,256,11057533,5605,0,1726127627,12940.182340530002,33155.429918010006,53350.41805728
2024-09-12,07:53:49.000,256,11057525,5365,0,1726127628,12940.512419719998,30387.469188300005,53350.52286408
2024-09-12,07:53:50.000,256,11057493,5565,0,1726127629,12940.89638939,32694.296980800005,53350.4949156
2024-09-12,07:53:51.000,256,11057473,4605,0,1726127630,12941.307304299997,28542.190231679997,53350.52286408
2024-09-12,07:53:52.000,256,11057456,4325,0,1726127631,12941.765373379989,30387.574925249995,53350.51587696
2024-09-12,07:53:53.000,256,11057488,5125,0,1726127632,12942.3177508,28080.761231009994,53350.557799680006
2024-09-12,07:53:54.000,256,11057500,5125,0,1726127633,12942.822974049988,35000.969692440005,53350.54382544
2024-09-12,07:53:55.000,256,11057503,5485,0,1726127634,12943.33493361,27619.38157425,53350.58574816
2024-09-12,07:53:56.000,256,11057492,4125,0,1726127635,12943.806475309997,25312.701813480002,53350.55081256001
2024-09-12,07:53:57.000,256,11057507,5365,0,1726127636,12944.26454438999,31310.334238769996,53350.61369664
2024-09-12,07:53:58.000,256,11057518,4325,0,1726127637,12944.61483251,28081.050245339997,53350.58574816
2024-09-12,07:53:59.000,256,11057479,4685,0,1726127638,12944.958384320002,26697.087503310002,53350.606709520005
2024-09-12,07:54:00.000,256,11057502,4325,0,1726127639,12945.187418859998,25774.50441804,53350.55081256001
2024-09-12,07:54:01.000,256,11057456,4245,0,1726127640,12945.180682550003,35463.082458720004,53350.59273528
2024-09-12,07:54:02.000,256,11057493,5645,0,1726127641,12945.180682550003,31311.292920449996,53350.676580720006
2024-09-12,07:54:03.000,256,11057489,4605,0,1726127642,12945.288463509998,28082.164007879997,53350.64863224001
2024-09-12,07:54:04.000,256,11057474,4365,0,1726127643,12945.46360756999,25314.400653810007,53350.58574816
2024-09-12,07:54:05.000,256,11057491,5525,0,1726127644,12945.66569686999,29466.965596380003,53350.66959360001
2024-09-12,07:54:06.000,256,11057498,5165,0,1726127645,12945.780214139995,29928.493284869997,53350.676580720006
2024-09-12,07:54:07.000,256,11057473,4445,0,1726127646,12945.91494034,29005.917248729995,53350.64164512
2024-09-12,07:54:08.000,256,11057482,4285,0,1726127647,12945.989039749991,28544.69972196,53350.66260648
2024-09-12,07:54:09.000,256,11057526,5125,0,1726127648,12946.063139159996,29467.65641112,53350.606709520005
2024-09-12,07:54:10.000,256,11057504,5125,0,1726127649,12946.090084399992,26699.695681409998,53350.45299288
2024-09-12,07:54:11.000,256,11057521,5525,0,1726127650,12946.123765949997,26238.633235500005,53350.536838320004
2024-09-12,07:54:12.000,256,11057492,5285,0,1726127651,12946.130502259992,32698.230395339997,53350.38312168001
2024-09-12,07:54:13.000,256,11057502,4325,0,1726127652,12946.096820710001,29469.023942340005,53350.34818608
2024-09-12,07:54:14.000,256,11057511,5805,0,1726127653,12945.97556713,24855.530487330005,53350.222417920006
2024-09-12,07:54:15.000,256,11057454,5005,0,1726127654,12945.76674151999,32237.654339400004,53350.08966264
2024-09-12,07:54:16.000,256,11057488,5285,0,1726127655,12945.497289119994,32237.901058949996,53349.97786872001
2024-09-12,07:54:17.000,256,11057496,5044,0,1726127656,12945.160473620002,26240.27568279,53349.85908768001
2024-09-12,07:54:18.000,256,11057300,5125,0,1726127657,12944.803449189996,25779.072254280007,53349.69139680001
2024-09-12,07:54:19.000,256,11057539,5605,0,1726127658,12944.45316107,29931.862769009997,53349.530693040004
2024-09-12,07:54:20.000,256,11057483,5645,0,1726127659,12944.129818189998,26702.677463400003,53349.363002160004
2024-09-12,07:54:21.000,256,11057460,5285,0,1726127660,12943.745848519997,34085.33000022,53349.25819536001
2024-09-12,07:54:22.000,256,11057446,4125,0,1726127661,12943.34840622999,29010.548527139996,53348.99268480001
2024-09-12,07:54:23.000,256,11057440,5125,0,1726127662,12942.977909179994,26704.129584180002,53348.91582648
2024-09-12,07:54:24.000,256,11057458,5365,0,1726127663,12942.654566299992,26243.363201729997,53348.76909696
2024-09-12,07:54:25.000,256,11057499,5684,0,1726127664,12942.358168660001,25782.695507099997,53348.6083932
2024-09-12,07:54:26.000,256,11057507,4725,0,1726127665,12942.142606739995,29012.959329599995,53348.41974096001
2024-09-12,07:54:27.000,256,11057508,4925,0,1726127666,12941.92704481999,29013.424572179996,53348.24506296
2024-09-12,07:54:28.000,256,11057428,4245,0,1726127667,12941.630647179998,27629.602812750003,53348.07737208
2024-09-12,07:54:29.000,256,11057487,4485,0,1726127668,12941.374667399992,30398.296651979996,53347.86077136
2024-09-12,07:54:30.000,256,11057498,4965,0,1726127669,12941.11868762,29475.621928020002,53347.658144880006
2024-09-12,07:54:31.000,256,11057497,5565,0,1726127670,12940.86944414999,29014.270467780007,53347.420582800005
2024-09-12,07:54:32.000,256,11057488,5285,0,1726127671,12940.633673299999,29937.170763899994,53347.155072240006
2024-09-12,07:54:33.000,256,11057438,5325,0,1726127672,12940.337275659993,32705.765915309996,53346.868600320005
2024-09-12,07:54:34.000,256,11057465,4645,0,1726127673,12939.986987539996,31783.26037047,53346.69392232001
2024-09-12,07:54:35.000,256,11057478,4205,0,1726127674,12939.603017869995,33629.237190960004,53346.49129584
2024-09-12,07:54:36.000,256,11057476,4165,0,1726127675,12939.144948789988,25324.121404079997,53346.33059208
2024-09-12,07:54:37.000,256,11057501,5565,0,1726127676,12938.747506499996,28092.942127650007,53346.03713304
2024-09-12,07:54:38.000,256,11057432,5044,0,1726127677,12938.39721838,25324.762874909997,53345.862455040005
2024-09-12,07:54:39.000,256,11057500,4885,0,1726127678,12938.100820739994,32246.48689929,53345.61091872
2024-09-12,07:54:40.000,256,11057504,4045,0,1726127679,12937.918940369993,29478.34994133,53345.34540816
2024-09-12,07:54:41.000,256,11057477,5565,0,1726127680,12937.703378450002,28555.92193692,53345.086884719996
2024-09-12,07:54:42.000,256,11057498,4085,0,1726127681,12937.48108022,34093.42945059,53344.93316808
2024-09-12,07:54:43.000,256,11057415,4645,0,1726127682,12937.31940878,31786.721493300007,53344.695606
2024-09-12,07:54:44.000,256,11057500,5085,0,1726127683,12937.1981552,29941.27335756,53344.45804392
2024-09-12,07:54:45.000,256,11057445,4605,0,1726127684,12937.15100102999,30402.808095180008,53344.26240456
2024-09-12,07:54:46.000,256,11057490,5085,0,1726127685,12937.17120995999,28557.021601200002,53344.066765200005
2024-09-12,07:54:47.000,256,11057452,5125,0,1726127686,12937.13752841,28095.486863579994,53343.87811296
2024-09-12,07:54:48.000,256,11057496,4245,0,1726127687,12937.103846859995,28095.40227402,53343.68946072
2024-09-12,07:54:49.000,256,11057450,4085,0,1726127688,12937.083637929994,29018.1756858,53343.43792440001
2024-09-12,07:54:50.000,256,11057506,4365,0,1726127689,12937.05669269,24865.34992542,53343.27023352001
2024-09-12,07:54:51.000,256,11057501,5845,0,1726127690,12936.96912065999,24865.526153669998,53343.06760704
2024-09-12,07:54:52.000,256,11057475,5405,0,1726127691,12936.841130769993,30864.52611018,53342.87196768
2024-09-12,07:54:53.000,256,11057454,5165,0,1726127692,12936.753558739998,33172.185700019996,53342.68331544
2024-09-12,07:54:54.000,256,11057467,5405,0,1726127693,12936.686195640003,30865.449546210002,53342.50165032001
2024-09-12,07:54:55.000,256,11057506,4085,0,1726127694,12936.612096229997,34096.02353043,53342.34793368
2024-09-12,07:54:56.000,256,11057459,5565,0,1726127695,12936.585150990002,33635.06682147,53342.20819128
2024-09-12,07:54:57.000,256,11057493,4725,0,1726127696,12936.605359920002,32712.709308360005,53341.98460344
2024-09-12,07:54:58.000,256,11057489,5485,0,1726127697,12936.726613499988,34097.60253555,53341.81691256
2024-09-12,07:54:59.000,256,11057478,4885,0,1726127698,12936.928702799989,27637.913737020004,53341.64223456001
2024-09-12,07:55:00.000,256,11057506,5085,0,1726127699,12937.17120995999,30407.129211870008,53341.43960808
2024-09-12,07:55:01.000,256,11057478,4205,0,1726127700,12937.39350818999,27177.513909329995,53341.32082704
2024-09-12,07:55:02.000,256,11057498,4885,0,1726127701,12937.662960590002,30869.735417250005,53341.09025208001
2024-09-12,07:55:03.000,256,11057502,4285,0,1726127702,12937.912204059998,32716.050595980007,53341.027368
2024-09-12,07:55:04.000,256,11057496,5245,0,1726127703,12938.147974909989,29947.68806586,53340.91557408
2024-09-12,07:55:05.000,256,11057474,4405,0,1726127704,12938.343327899995,28563.795815129997,53340.74089608
2024-09-12,07:55:06.000,256,11057498,5005,0,1726127705,12938.45784517,29025.88743402,53340.58717944001
2024-09-12,07:55:07.000,256,11057315,5565,0,1726127706,12938.59257136999,30410.956889459994,53340.48935976001
2024-09-12,07:55:08.000,256,11057460,4325,0,1726127707,12938.821605910001,29488.76150634,53340.35660448
2024-09-12,07:55:09.000,256,11057489,5684,0,1726127708,12939.084322000002,25797.597367919996,53340.30769464
2024-09-12,07:55:10.000,256,11057507,5725,0,1726127709,12939.387455949989,23490.635641949993,53340.16795224
2024-09-12,07:55:11.000,256,11057469,5485,0,1726127710,12939.83878872,29951.741315609994,53340.063145440006
2024-09-12,07:55:12.000,256,11057501,5645,0,1726127711,12940.229494699997,27644.758442250008,53340.00026136
2024-09-12,07:55:13.000,256,11057461,5445,0,1726127712,12940.613464369999,26260.908486300003,53339.9094288
2024-09-12,07:55:14.000,256,11057475,5605,0,1726127713,12940.95701618,28569.103810019995,53339.78366064
2024-09-12,07:55:15.000,256,11057505,5565,0,1726127714,12941.246677509997,34107.774430139994,53339.69282808
2024-09-12,07:55:16.000,256,11057462,4765,0,1726127715,12941.529602529998,31800.918441119997,53339.608982640006
2024-09-12,07:55:17.000,256,11057449,5485,0,1726127716,12941.852945409999,28570.929534690003,53339.53212432001
2024-09-12,07:55:18.000,256,11057423,5684,0,1726127717,12942.27733294,29955.98489187,53339.441291760006
2024-09-12,07:55:19.000,256,11057468,5125,0,1726127718,12942.627621059997,25802.98290324,53339.392381920006
2024-09-12,07:55:20.000,256,11057457,5485,0,1726127719,12942.998118109994,29957.070457890004,53339.30853648
2024-09-12,07:55:21.000,256,11057506,4965,0,1726127720,12943.35514254,31803.61825791,53339.26661376001
2024-09-12,07:55:22.000,256,11057516,5044,0,1726127721,12943.691958039992,27650.524630590007,53339.25962664
2024-09-12,07:55:23.000,256,11057418,5125,0,1726127722,12944.022037229988,31804.746118709998,53339.23866528
2024-09-12,07:55:24.000,256,11057499,5645,0,1726127723,12944.311698559999,25343.971754159997,53339.273600880006
2024-09-12,07:55:25.000,256,11057484,5285,0,1726127724,12944.56767833999,29959.67158686,53339.18975544
2024-09-12,07:55:26.000,256,11057521,5645,0,1726127725,12944.816921810001,32729.317058639994,53339.16180696
2024-09-12,07:55:27.000,256,11057477,5525,0,1726127726,12945.072901589992,23960.784416430004,53339.11289712
2024-09-12,07:55:28.000,256,11057455,5565,0,1726127727,12945.322145059989,29038.152920220004,53339.11988424
2024-09-12,07:55:29.000,256,11057467,5365,0,1726127728,12945.517498049994,26269.289901869997,53338.98014184001
2024-09-12,07:55:30.000,256,11057491,4725,0,1726127729,12945.67243318,31346.48217741,53338.93123200001
2024-09-12,07:55:31.000,256,11057464,4045,0,1726127730,12945.780214139995,30885.053176739995,53338.85437368
2024-09-12,07:55:32.000,256,11057482,5365,0,1726127731,12945.7532689,29500.568799090004,53338.79847672
2024-09-12,07:55:33.000,256,11057320,4365,0,1726127732,12945.719587349995,28116.04917579,53338.66572144
2024-09-12,07:55:34.000,256,11057465,4685,0,1726127733,12945.60507007999,34577.761074630005,53338.52597904001
2024-09-12,07:55:35.000,256,11057511,4845,0,1726127734,12945.50402542999,30424.03302561,53338.49803056
2024-09-12,07:55:36.000,256,11057499,4525,0,1726127735,12945.376035539994,29039.407665360006,53338.35130104
2024-09-12,07:55:37.000,256,11057497,5765,0,1726127736,12945.140264690002,30885.821531909998,53338.21155864001
2024-09-12,07:55:38.000,256,11057445,4685,0,1726127737,12944.884284909996,34116.931250010006,53338.15566168
2024-09-12,07:55:39.000,256,11057475,4805,0,1726127738,12944.601359889995,29963.414674889995,53337.93906096
2024-09-12,07:55:40.000,256,11057486,5125,0,1726127739,12944.35211642,30886.857754020006,53337.79233144
2024-09-12,07:55:41.000,256,11057469,5645,0,1726127740,12944.069191399998,30887.174964870006,53337.79233144
2024-09-12,07:55:42.000,256,11057480,4205,0,1726127741,12943.725639589997,31348.984618560004,53337.56175648
2024-09-12,07:55:43.000,256,11057447,4645,0,1726127742,12943.442714569996,31349.1819942,53337.408039840004
2024-09-12,07:55:44.000,256,11057483,5684,0,1726127743,12943.200207409995,29041.599944789996,53337.191439120004
2024-09-12,07:55:45.000,256,11057434,4325,0,1726127744,12942.950963939998,25349.39253513,53337.08663232001
2024-09-12,07:55:46.000,256,11057468,4165,0,1726127745,12942.775819879993,27657.425728860006,53336.91195432
2024-09-12,07:55:47.000,256,11057473,5845,0,1726127746,12942.560257960002,30427.120544549995,53336.81413464
2024-09-12,07:55:48.000,256,11057502,5125,0,1726127747,12942.243651389996,31812.41557215,53336.688366480004
2024-09-12,07:55:49.000,256,11057459,5645,0,1726127748,12941.88662695999,31351.543452750004,53336.50670136
2024-09-12,07:55:50.000,256,11057519,5645,0,1726127749,12941.509393599998,35044.603807139996,53336.35997184
2024-09-12,07:55:51.000,256,11057497,5645,0,1726127750,12941.064797139996,32275.867673130007,53336.19926808001
2024-09-12,07:55:52.000,256,11057455,5605,0,1726127751,12940.60672805999,31815.002602859997,53336.08048704001
2024-09-12,07:55:53.000,256,11057461,5765,0,1726127752,12940.202549460002,30430.849534320005,53335.93375752
2024-09-12,07:55:54.000,256,11057467,4765,0,1726127753,12939.79163454999,23046.138651539994,53335.78004088
2024-09-12,07:55:55.000,256,11057440,5085,0,1726127754,12939.400928569994,27662.45880768,53335.59837576
2024-09-12,07:55:56.000,256,11057459,5605,0,1726127755,12938.969804729997,29047.746786150004,53335.49356896
2024-09-12,07:55:57.000,256,11057476,4885,0,1726127756,12938.545417199995,30894.46376529,53335.27696824
2024-09-12,07:55:58.000,256,11057487,5605,0,1726127757,12938.040193949993,31356.322762890006,53335.200109920006
2024-09-12,07:55:59.000,256,11057468,5005,0,1726127758,12937.514761769991,26279.052946919997,53334.99049632
2024-09-12,07:56:00.000,256,11057495,5725,0,1726127759,12936.928702799989,30433.62689154,53334.80184408
2024-09-12,07:56:01.000,256,11057431,5605,0,1726127760,12936.26180811,28587.530235840008,53334.578256240005
2024-09-12,07:56:02.000,256,11057492,5085,0,1726127761,12935.655540209998,29510.945118450007,53334.508385040004
2024-09-12,07:56:03.000,256,11057458,4925,0,1726127762,12934.94149135,29511.079051919995,53334.28479720001
2024-09-12,07:56:04.000,256,11057486,4365,0,1726127763,12934.227442490002,25356.822318150007,53334.075183600005
2024-09-12,07:56:05.000,256,11057459,5485,0,1726127764,12933.57402041999,29972.684280839996,53333.907492720005
2024-09-12,07:56:06.000,256,11057483,5565,0,1726127765,12932.886916800002,31819.048803480007,53333.7258276
2024-09-12,07:56:07.000,256,11057493,5445,0,1726127766,12932.19981318,34588.5391944,53333.51621400001
2024-09-12,07:56:08.000,256,11057539,5445,0,1726127767,12931.546391110001,29049.502019520005,53333.31358752
2024-09-12,07:56:09.000,256,11057518,4845,0,1726127768,12930.866023799994,29972.761821270004,53333.10397392
2024-09-12,07:56:10.000,256,11057478,5125,0,1726127769,12930.071139219996,25356.935104229997,53332.8873732
2024-09-12,07:56:11.000,256,11057486,5085,0,1726127770,12929.269518330002,29511.32577147,53332.684746720006
2024-09-12,07:56:12.000,256,11057529,5365,0,1726127771,12928.58241471,28588.171706670008,53332.47513312
2024-09-12,07:56:13.000,256,11057466,4205,0,1726127772,12927.976146809997,30896.303588220006,53332.30045512001
2024-09-12,07:56:14.000,256,11057463,5485,0,1726127773,12927.34293367,32281.365994530002,53332.09782864
2024-09-12,07:56:15.000,256,11057402,4925,0,1726127774,12926.709720530002,30435.269338829996,53331.8742408
2024-09-12,07:56:16.000,256,11057334,5044,0,1726127775,12926.103452629999,29050.799059440003,53331.70654992
2024-09-12,07:56:17.000,256,11057434,4965,0,1726127776,12925.423085319992,27204.568470269995,53331.51789768
2024-09-12,07:56:18.000,256,11057503,5565,0,1726127777,12924.749454319994,35513.77980167999,53331.392129520005
2024-09-12,07:56:19.000,256,11057459,4525,0,1726127778,12924.00846022,28590.286445670004,53331.2104644
2024-09-12,07:56:20.000,256,11057346,5245,0,1726127779,12923.260729809997,28590.688246079997,53330.95892808001
2024-09-12,07:56:21.000,256,11057500,5005,0,1726127780,12922.533208329995,26282.922919289995,53330.83315992001
2024-09-12,07:56:22.000,256,11057452,5205,0,1726127781,12921.812423160001,30899.221928040002,53330.67944328
2024-09-12,07:56:23.000,256,11057508,4845,0,1726127782,12921.159001089989,31822.615663260003,53330.42790696001
2024-09-12,07:56:24.000,256,11057510,4925,0,1726127783,12920.525787949991,32746.136282820007,53330.316113040004
2024-09-12,07:56:25.000,256,11057511,5565,0,1726127784,12919.939728979989,31823.158446269998,53330.13444792
2024-09-12,07:56:26.000,256,11057340,5285,0,1726127785,12919.313252150001,27207.21189402,53329.86195024
2024-09-12,07:56:27.000,256,11057366,5165,0,1726127786,12918.619412219989,31823.532050160007,53329.77810480001
2024-09-12,07:56:28.000,256,11057480,4925,0,1726127787,12917.91209967,31823.581394070003,53329.57547832
2024-09-12,07:56:29.000,256,11057484,5085,0,1726127788,12917.164369259997,30900.596508389994,53329.40080032001
2024-09-12,07:56:30.000,256,11057491,5605,0,1726127789,12916.42337515999,31362.392063820007,53329.17721248
2024-09-12,07:56:31.000,256,11057503,5445,0,1726127790,12915.682381059996,31362.554193810007,53329.02349584
2024-09-12,07:56:32.000,256,11057512,4285,0,1726127791,12914.954859579993,29977.844244000007,53328.806895120004
2024-09-12,07:56:33.000,256,11057520,5165,0,1726127792,12914.159974999995,31362.843208139995,53328.56933304
2024-09-12,07:56:34.000,256,11057519,5525,0,1726127793,12913.338145180001,29516.61261897,53328.42959064
2024-09-12,07:56:35.000,256,11057533,5565,0,1726127794,12912.509579049998,28132.135290449994,53328.21298992
2024-09-12,07:56:36.000,256,11057494,5005,0,1726127795,12911.741639709995,33210.448377659995,53328.02433768
2024-09-12,07:56:37.000,256,11057501,5565,0,1726127796,12911.041063470002,28594.621660620003,53327.821711200006
2024-09-12,07:56:38.000,256,11057516,4845,0,1726127797,12910.35395985,26748.454513620003,53327.64703320001
2024-09-12,07:56:39.000,256,11057499,5325,0,1726127798,12909.687065159997,30903.500749950006,53327.44440672
2024-09-12,07:56:40.000,256,11057513,5925,0,1726127799,12908.993225229999,25825.850280960003,53327.248767360004
2024-09-12,07:56:41.000,256,11057489,4685,0,1726127800,12908.21854958,29980.917664680004,53327.11601208
2024-09-12,07:56:42.000,256,11057507,5605,0,1726127801,12907.416928689992,28134.64478073,53326.962295440004
2024-09-12,07:56:43.000,256,11057520,5005,0,1726127802,12906.601835179994,34136.154227520004,53326.78761744001
2024-09-12,07:56:44.000,256,11057501,5684,0,1726127803,12905.83389583999,28135.159367219996,53326.6339008
2024-09-12,07:56:45.000,256,11057513,5525,0,1726127804,12905.059220189993,29981.91159201,53326.480184160006
2024-09-12,07:56:46.000,256,11057480,5085,0,1726127805,12904.365380259995,30443.939768729993,53326.3194804
2024-09-12,07:56:47.000,256,11057522,5044,0,1726127806,12903.725430810002,29982.665848920005,53326.17275088
2024-09-12,07:56:48.000,256,11057518,5205,0,1726127807,12903.11242659999,27674.822981699996,53326.05396984
2024-09-12,07:56:49.000,256,11057516,4925,0,1726127808,12902.452268219997,26751.823997760002,53325.91422744
2024-09-12,07:56:50.000,256,11057494,4925,0,1726127809,12901.825791389994,27675.309371669995,53325.84435624
2024-09-12,07:56:51.000,256,11057524,5005,0,1726127810,12901.145424080001,27213.880371000007,53325.73256232001
2024-09-12,07:56:52.000,256,11057512,4965,0,1726127811,12900.465056769994,30907.363673190004,53325.64871688
2024-09-12,07:56:53.000,256,11057477,5405,0,1726127812,12899.84531625,30445.906476000004,53325.522948720005
2024-09-12,07:56:54.000,256,11057490,4925,0,1726127813,12899.272729899989,32292.76443774,53325.425129040006
2024-09-12,07:56:55.000,256,11057478,5245,0,1726127814,12898.60583521,27214.832003550007,53325.24346392
2024-09-12,07:56:56.000,256,11057478,4925,0,1726127815,12898.100611959999,31370.01217335,53325.2714124
2024-09-12,07:56:57.000,256,11057461,5605,0,1726127816,12897.575179779997,34601.66467446,53325.138657120006
2024-09-12,07:56:58.000,256,11057506,4245,0,1726127817,12897.150792249995,27676.733295929997,53325.089747280006
2024-09-12,07:56:59.000,256,11057482,5125,0,1726127818,12896.638832689998,26291.84711787,53325.0268632
2024-09-12,07:57:00.000,256,11057509,5684,0,1726127819,12896.200972539991,30908.435140949994,53324.87314656001
2024-09-12,07:57:01.000,256,11057510,4725,0,1726127820,12895.742903459999,33678.43306923,53324.81026248
2024-09-12,07:57:02.000,256,11057489,5405,0,1726127821,12895.197262349997,30446.992042020007,53324.76135264
2024-09-12,07:57:03.000,256,11057461,5525,0,1726127822,12894.71898433999,28600.59932286,53324.74737840001
2024-09-12,07:57:04.000,256,11057446,5165,0,1726127823,12894.247442639993,29062.394878289997,53324.78930112
2024-09-12,07:57:05.000,256,11057486,5125,0,1726127824,12893.76916463,29985.704023950006,53324.754365520006
2024-09-12,07:57:06.000,256,11057483,5765,0,1726127825,12893.39866757999,29062.246846559996,53324.69148144
2024-09-12,07:57:07.000,256,11057303,4805,0,1726127826,12892.987752669993,31370.442170280003,53324.66353296
2024-09-12,07:57:08.000,256,11057461,5405,0,1726127827,12892.576837759996,31370.512661579996,53324.65654584001
2024-09-12,07:57:09.000,256,11057463,5684,0,1726127828,12892.071614509994,33678.92650833,53324.64955872
2024-09-12,07:57:10.000,256,11057472,5005,0,1726127829,12891.559654949997,29985.711073080005,53324.60763600001
2024-09-12,07:57:11.000,256,11057483,5445,0,1726127830,12891.06116800999,26754.213652830003,53324.62161024
2024-09-12,07:57:12.000,256,11057427,5565,0,1726127831,12890.549208449993,29524.204531979994,53324.59366176
2024-09-12,07:57:13.000,256,11057424,4004,0,1726127832,12890.158502469996,26292.685964339995,53324.62161024
2024-09-12,07:57:14.000,256,11057497,5445,0,1726127833,12889.653279219994,28139.459336519998,53324.60763600001
2024-09-12,07:57:15.000,256,11057508,5205,0,1726127834,12889.107638109992,30909.520706969997,53324.59366176
2024-09-12,07:57:16.000,256,11057456,4045,0,1726127835,12888.514842829994,30909.577100010007,53324.67750720001
2024-09-12,07:57:17.000,256,11057490,4325,0,1726127836,12887.780585039996,26293.010224319994,53324.7124428
2024-09-12,07:57:18.000,256,11057480,5285,0,1726127837,12887.053063559993,30448.070558909996,53324.67750720001
2024-09-12,07:57:19.000,256,11057505,4725,0,1726127838,12886.39290518,30448.162197600002,53324.67052008
2024-09-12,07:57:20.000,256,11057496,5165,0,1726127839,12885.719274179988,31371.562981950003,53324.7124428
2024-09-12,07:57:21.000,256,11057513,4765,0,1726127840,12885.10626996999,30910.12693215,53324.79628824001
2024-09-12,07:57:22.000,256,11057520,5285,0,1726127841,12884.526947309998,29525.28304887,53324.81026248
2024-09-12,07:57:23.000,256,11057536,5125,0,1726127842,12884.008251439991,30910.324307789997,53324.76833976
2024-09-12,07:57:24.000,256,11057475,5765,0,1726127843,12883.54344604999,31372.119863219996,53324.81026248
2024-09-12,07:57:25.000,256,11057521,4605,0,1726127844,12883.119058520002,29525.56501407,53324.82423672001
2024-09-12,07:57:26.000,256,11057533,5485,0,1726127845,12882.6340442,32295.710974079993,53324.90808216
2024-09-12,07:57:27.000,256,11057513,5525,0,1726127846,12882.074930469993,25370.864185109996,53324.950004880004
2024-09-12,07:57:28.000,256,11057511,5605,0,1726127847,12881.54949828999,34604.343343860004,53324.99192760001
2024-09-12,07:57:29.000,256,11057501,4605,0,1726127848,12881.084692899989,30449.247763620006,53325.00590184
2024-09-12,07:57:30.000,256,11057537,5485,0,1726127849,12880.707459539997,25832.335480559996,53325.138657120006
2024-09-12,07:57:31.000,256,11057543,5525,0,1726127850,12880.438007140001,34142.30811801,53325.236476800004
2024-09-12,07:57:32.000,256,11057485,5565,0,1726127851,12880.21570891,26293.997102520007,53325.39718056001
2024-09-12,07:57:33.000,256,11057542,5085,0,1726127852,12880.03382854,27679.08770535,53325.43211616
2024-09-12,07:57:34.000,256,11057467,5725,0,1726127853,12879.858684479994,29525.938617959997,53325.52993584
2024-09-12,07:57:35.000,256,11057528,5285,0,1726127854,12879.643122559988,23986.231775730004,53325.59980704
2024-09-12,07:57:36.000,256,11057457,5605,0,1726127855,12879.467978499997,30911.536758150003,53325.70461384
2024-09-12,07:57:37.000,256,11057520,5165,0,1726127856,12879.353461229992,31834.916395110005,53325.91422744
2024-09-12,07:57:38.000,256,11057487,5605,0,1726127857,12879.238943960001,30911.55790554,53326.06794408001
2024-09-12,07:57:39.000,256,11057511,4605,0,1726127858,12879.191789789991,32758.091607299997,53326.22166072
2024-09-12,07:57:40.000,256,11057483,5405,0,1726127859,12879.279361820001,28141.137029460006,53326.40332584001
2024-09-12,07:57:41.000,256,11057524,4805,0,1726127860,12879.400615400002,30911.064466440002,53326.58499096
2024-09-12,07:57:42.000,256,11057493,5684,0,1726127861,12879.548814219997,29064.29814339,53326.647875040006
2024-09-12,07:57:43.000,256,11057522,5165,0,1726127862,12879.730694589998,28140.932604689995,53326.88543712001
2024-09-12,07:57:44.000,256,11057499,4365,0,1726127863,12879.845211859989,31834.373612099997,53327.09505072001
2024-09-12,07:57:45.000,256,11057495,5405,0,1726127864,12880.000146989994,29064.403880340004,53327.3326128
2024-09-12,07:57:46.000,256,11057478,5205,0,1726127865,12880.202236289995,31834.50754557,53327.45838096001
2024-09-12,07:57:47.000,256,11057522,4245,0,1726127866,12880.451479759991,36451.32114081,53327.73087864
2024-09-12,07:57:48.000,256,11057491,4885,0,1726127867,12880.727668469997,23524.788676800003,53327.87760816
2024-09-12,07:57:49.000,256,11057516,5285,0,1726127868,12880.983648249989,32296.93047357,53328.108183120006
2024-09-12,07:57:50.000,256,11057540,4365,0,1726127869,12881.300254819995,30450.389722680004,53328.33875808
2024-09-12,07:57:51.000,256,11057500,4965,0,1726127870,12881.583179839996,23525.338508939996,53328.62523
2024-09-12,07:57:52.000,256,11057531,5325,0,1726127871,12881.926731649997,36452.46309987,53328.84881784001
2024-09-12,07:57:53.000,256,11057487,5645,0,1726127872,12882.250074529999,30912.6998646,53329.07240568
2024-09-12,07:57:54.000,256,11057464,4365,0,1726127873,12882.66772574999,28143.005048909996,53329.40080032001
2024-09-12,07:57:55.000,256,11057506,3924,0,1726127874,12883.092113279992,28143.43504584,53329.63836240001
2024-09-12,07:57:56.000,256,11057514,5285,0,1726127875,12883.503028189989,27682.097683860004,53330.001692640006
2024-09-12,07:57:57.000,256,11057497,4485,0,1726127876,12883.86678892999,31837.432934519995,53330.28816456001
2024-09-12,07:57:58.000,256,11057504,4965,0,1726127877,12884.156450260001,29529.061382550004,53330.553675120005
2024-09-12,07:57:59.000,256,11057515,4605,0,1726127878,12884.446111589998,32299.291932120002,53330.889056880005
2024-09-12,07:58:00.000,256,11057489,4605,0,1726127879,12884.729036609999,29990.955625799994,53331.175528800006
2024-09-12,07:58:01.000,256,11057471,5605,0,1726127880,12885.038906869995,25835.768406870004,53331.42706512
2024-09-12,07:58:02.000,256,11057546,5285,0,1726127881,12885.368986059992,33222.791404289994,53331.72052416001
2024-09-12,07:58:03.000,256,11057466,4885,0,1726127882,12885.678856320003,29067.702873179995,53331.97206048
2024-09-12,07:58:04.000,256,11057364,4805,0,1726127883,12885.96178133999,26759.465254680006,53332.31442936
2024-09-12,07:58:05.000,256,11057479,5565,0,1726127884,12886.34575100999,27683.225544660003,53332.64981112
2024-09-12,07:58:06.000,256,11057529,5565,0,1726127885,12886.662357579997,28145.288967030006,53332.9572444
2024-09-12,07:58:07.000,256,11057486,4925,0,1726127886,12886.985700459998,29530.837763310003,53333.2716648
2024-09-12,07:58:08.000,256,11057505,4605,0,1726127887,12887.26188916999,30454.703790240004,53333.48826552
2024-09-12,07:58:09.000,256,11057497,4605,0,1726127888,12887.51113264,29531.67660978,53333.802685919996
2024-09-12,07:58:10.000,256,11057470,4885,0,1726127889,12887.740167179996,29070.296953020006,53334.14505480001
2024-09-12,07:58:11.000,256,11057463,4645,0,1726127890,12887.928783859992,27685.615199730004,53334.46646232
2024-09-12,07:58:12.000,256,11057520,5165,0,1726127891,12888.110664229993,28609.347293190003,53334.745947120005
2024-09-12,07:58:13.000,256,11057487,5525,0,1726127892,12888.279071979989,31379.993741430008,53335.011457680004
2024-09-12,07:58:14.000,256,11057458,5085,0,1726127893,12888.46768866,31380.23341185,53335.31190384
2024-09-12,07:58:15.000,256,11057497,4285,0,1726127894,12888.71019582,31842.1981464,53335.64029848
2024-09-12,07:58:16.000,256,11057481,4685,0,1726127895,12888.939230359996,29533.995773550007,53335.94773176
2024-09-12,07:58:17.000,256,11057505,5325,0,1726127896,12889.242364309997,29072.637264179997,53336.234203680004
2024-09-12,07:58:18.000,256,11057472,5125,0,1726127897,12889.572443499994,27687.91321611,53336.5556112
2024-09-12,07:58:19.000,256,11057520,4885,0,1726127898,12889.976622099995,27226.681591080007,53336.88400584
2024-09-12,07:58:20.000,256,11057470,5165,0,1726127899,12890.367328079992,33691.269534959996,53337.24733608
2024-09-12,07:58:21.000,256,11057438,4165,0,1726127900,12890.758034059989,27689.266649070007,53337.63162768
2024-09-12,07:58:22.000,256,11057482,5044,0,1726127901,12891.12179479999,23533.95959493,53337.883164000006
2024-09-12,07:58:23.000,256,11057484,4965,0,1726127902,12891.465346609992,30460.110472950008,53338.23950712001
2024-09-12,07:58:24.000,256,11057467,4805,0,1726127903,12891.822371039998,26766.450942509997,53338.602837360006
2024-09-12,07:58:25.000,256,11057334,4925,0,1726127904,12892.14571392,29537.033948580007,53338.8962964
2024-09-12,07:58:26.000,256,11057486,5005,0,1726127905,12892.52968359,30922.364221829994,53339.273600880006
2024-09-12,07:58:27.000,256,11057489,4565,0,1726127906,12892.913653260002,27228.648298350003,53339.5950084
2024-09-12,07:58:28.000,256,11057490,5044,0,1726127907,12893.284150309999,32769.525296160005,53339.84654472001
2024-09-12,07:58:29.000,256,11057507,5565,0,1726127908,12893.701801529991,29075.65429182,53340.15397800001
2024-09-12,07:58:30.000,256,11057511,4765,0,1726127909,12894.079034889997,25843.550646389995,53340.496346880005
2024-09-12,07:58:31.000,256,11057465,4805,0,1726127910,12894.415850389989,27228.598954440007,53340.75487032001
2024-09-12,07:58:32.000,256,11057532,4245,0,1726127911,12894.71898433999,32307.49711944,53341.07627784
2024-09-12,07:58:33.000,256,11057469,5684,0,1726127912,12894.94801888,32307.666298559998,53341.32781416001
2024-09-12,07:58:34.000,256,11057474,4965,0,1726127913,12895.278098069997,29999.189009640002,53341.5863376
2024-09-12,07:58:35.000,256,11057536,5044,0,1726127914,12895.662067739999,29537.668370280007,53341.81691256
2024-09-12,07:58:36.000,256,11057511,4805,0,1726127915,12896.093191579996,33231.84248721,53342.13133296
2024-09-12,07:58:37.000,256,11057493,5565,0,1726127916,12896.605151139993,21688.680638310005,53342.40383064001
2024-09-12,07:58:38.000,256,11057490,5205,0,1726127917,12897.28551845,24920.861824170002,53342.69030256
2024-09-12,07:58:39.000,256,11057454,5365,0,1726127918,12898.087139339994,26306.08636047,53342.948826
2024-09-12,07:58:40.000,256,11057518,4325,0,1726127919,12899.036959049998,31385.104360679994,53343.228310800005
2024-09-12,07:58:41.000,256,11057498,4245,0,1726127920,12900.027196620002,29538.281644589995,53343.59164104
2024-09-12,07:58:42.000,256,11057525,4725,0,1726127921,12901.0241705,30923.682409140005,53343.87811296
2024-09-12,07:58:43.000,256,11057490,5005,0,1726127922,12901.97399020999,28615.219218479993,53344.26240456
2024-09-12,07:58:44.000,256,11057480,4245,0,1726127923,12902.910337299989,25383.186064349997,53344.59079920001
2024-09-12,07:58:45.000,256,11057488,4885,0,1726127924,12903.658067709992,29539.01475411,53344.92618096001
2024-09-12,07:58:46.000,256,11057464,5205,0,1726127925,12904.39906181,30462.6129141,53345.28252408001
2024-09-12,07:58:47.000,256,11057450,5044,0,1726127926,12905.018802329992,28615.77609975,53345.56899600001
2024-09-12,07:58:48.000,256,11057473,4605,0,1726127927,12905.685697019995,31386.457793640002,53345.89739064
2024-09-12,07:58:49.000,256,11057443,4685,0,1726127928,12906.359328019993,30001.529320800008,53346.23975952001
2024-09-12,07:58:50.000,256,11057427,4725,0,1726127929,12907.107058429996,30463.522251870003,53346.56116704
2024-09-12,07:58:51.000,256,11057477,4845,0,1726127930,12907.881734079994,29078.54443512,53346.8965488
2024-09-12,07:58:52.000,256,11057477,4805,0,1726127931,12908.656409729992,31387.416475320002,53347.23193056
2024-09-12,07:58:53.000,256,11057447,5565,0,1726127932,12909.404140139995,32311.141519650002,53347.588273680005
2024-09-12,07:58:54.000,256,11057454,4805,0,1726127933,12909.983462800003,29540.692447049994,53347.89570696001
2024-09-12,07:58:55.000,256,11057498,5165,0,1726127934,12910.48868604999,27693.778092270004,53348.32192128001
2024-09-12,07:58:56.000,256,11057483,5365,0,1726127935,12910.913073579992,30926.093211600004,53348.6782644
2024-09-12,07:58:57.000,256,11057445,5645,0,1726127936,12911.350933729998,27693.862681829996,53348.999671920006
2024-09-12,07:58:58.000,256,11057490,5005,0,1726127937,12911.822475429995,29079.15770943,53349.37697640001
2024-09-12,07:58:59.000,256,11057449,5365,0,1726127938,12912.374852849993,32311.451681370003,53349.69139680001
2024-09-12,07:59:00.000,256,11057474,4365,0,1726127939,12913.0148023,25847.039965739998,53350.01979144
2024-09-12,07:59:01.000,256,11057488,5285,0,1726127940,12913.614333889993,30926.502061139996,53350.29228912001
2024-09-12,07:59:02.000,256,11057530,4365,0,1726127941,12914.17344762,25385.681456370003,53350.62767088001
2024-09-12,07:59:03.000,256,11057475,5525,0,1726127942,12914.678670870002,26771.335989600004,53351.011962480006
2024-09-12,07:59:04.000,256,11057475,4605,0,1726127943,12915.20410304999,27695.300704349997,53351.22157608001
2024-09-12,07:59:05.000,256,11057447,5405,0,1726127944,12915.675644750001,28619.068043460007,53351.67573888001
2024-09-12,07:59:06.000,256,11057506,4165,0,1726127945,12916.147186449998,26310.56255802,53351.899326720006
2024-09-12,07:59:07.000,256,11057457,4765,0,1726127946,12916.598519219995,27696.118403429995,53352.22772136001
2024-09-12,07:59:08.000,256,11057504,4245,0,1726127947,12917.144160329997,32775.608695350005,53352.53515464
2024-09-12,07:59:09.000,256,11057449,4605,0,1726127948,12917.66285619999,26311.105341029994,53352.80765232001
2024-09-12,07:59:10.000,256,11057473,5445,0,1726127949,12918.100716349996,30005.201917529994,53353.10809848
2024-09-12,07:59:11.000,256,11057483,5605,0,1726127950,12918.511631259993,28158.231169709994,53353.338673440005
2024-09-12,07:59:12.000,256,11057463,5005,0,1726127951,12918.88212830999,32776.01754489,53353.59020976
2024-09-12,07:59:13.000,256,11057443,4485,0,1726127952,12919.2122075,24002.628052109998,53353.87668168
2024-09-12,07:59:14.000,256,11057483,4565,0,1726127953,12919.522077759997,28158.79510011,53354.19110208001
2024-09-12,07:59:15.000,256,11057515,5645,0,1726127954,12919.737639679988,29082.70342182,53354.414689920006
2024-09-12,07:59:16.000,256,11057479,4605,0,1726127955,12919.865629569998,28159.796076569997,53354.65923912
2024-09-12,07:59:17.000,256,11057477,5445,0,1726127956,12919.993619459994,31854.50592738,53354.917762560006
2024-09-12,07:59:18.000,256,11057500,4085,0,1726127957,12920.16202720999,30469.64794584,53355.09942768
2024-09-12,07:59:19.000,256,11057531,4605,0,1726127958,12920.377589129996,30470.049746250006,53355.34397688001
2024-09-12,07:59:20.000,256,11057507,5525,0,1726127959,12920.687459389992,33241.020454469995,53355.55359048
2024-09-12,07:59:21.000,256,11057499,5525,0,1726127960,12920.997329649988,30932.465625120007,53355.77717832001
2024-09-12,07:59:22.000,256,11057484,5125,0,1726127961,12921.212891569994,28162.030650779998,53355.96583056001
2024-09-12,07:59:23.000,256,11057477,5605,0,1726127962,12921.40150824999,32780.16243333,53356.21736688
2024-09-12,07:59:24.000,256,11057554,4325,0,1726127963,12921.536234449995,28624.2703014,53356.2942252
2024-09-12,07:59:25.000,256,11057495,5405,0,1726127964,12921.596861239996,29086.326674640004,53356.475890320005
2024-09-12,07:59:26.000,256,11057479,5525,0,1726127965,12921.56317968999,25853.948113139995,53356.65755544
2024-09-12,07:59:27.000,256,11057514,4925,0,1726127966,12921.536234449995,29548.31255658,53356.741400880004
2024-09-12,07:59:28.000,256,11057501,5445,0,1726127967,12921.52276182999,25392.27944205,53356.909091760004
2024-09-12,07:59:29.000,256,11057506,5085,0,1726127968,12921.54970707,23083.569531839996,53357.01389856
2024-09-12,07:59:30.000,256,11057467,5765,0,1726127969,12921.40150824999,25392.730586370002,53357.097744000006
2024-09-12,07:59:31.000,256,11057448,5165,0,1726127970,12921.21962787999,29548.932880020002,53357.195563680005
2024-09-12,07:59:32.000,256,11057453,5525,0,1726127971,12921.037747509989,29548.820093939998,53357.28639624001
2024-09-12,07:59:33.000,256,11057459,5605,0,1726127972,12920.956911789988,26777.912827890003,53357.38421592001
2024-09-12,07:59:34.000,256,11057466,4405,0,1726127973,12920.923230239998,30010.206799830004,53357.47504848001
2024-09-12,07:59:35.000,256,11057454,4925,0,1726127974,12920.916493930003,31395.537073080006,53357.54491968
2024-09-12,07:59:36.000,256,11057423,5605,0,1726127975,12920.815449280002,28624.834231800007,53357.64273936001
2024-09-12,07:59:37.000,256,11057497,4605,0,1726127976,12920.721140939997,27701.207875289998,53357.69164920001
2024-09-12,07:59:38.000,256,11057423,5325,0,1726127977,12920.633568910001,27239.40527073,53357.796456000004
2024-09-12,07:59:39.000,256,11057445,5684,0,1726127978,12920.552733190001,29548.235016150007,53357.88030144
2024-09-12,07:59:40.000,256,11057466,5044,0,1726127979,12920.438215919996,30009.889588980004,53357.92222416
2024-09-12,07:59:41.000,256,11057486,4805,0,1726127980,12920.36411650999,28624.376038350005,53357.964146880004
2024-09-12,07:59:42.000,256,11057447,5445,0,1726127981,12920.35064389,26315.320720770003,53357.95715976001
2024-09-12,07:59:43.000,256,11057439,4645,0,1726127982,12920.43147961,30471.21990183,53358.02004384
2024-09-12,07:59:44.000,256,11057450,5085,0,1726127983,12920.566205809992,29547.473710110004,53358.07594080001
2024-09-12,07:59:45.000,256,11057452,4925,0,1726127984,12920.801976659997,27238.376097750006,53358.082927920004
2024-09-12,07:59:46.000,256,11057491,4765,0,1726127985,12920.997329649988,26314.594660379997,53358.06196656
2024-09-12,07:59:47.000,256,11057465,5565,0,1726127986,12921.125319539999,29546.937976229994,53358.11786352
2024-09-12,07:59:48.000,256,11057447,4725,0,1726127987,12921.233100499994,28161.445572990007,53358.131837760004
2024-09-12,07:59:49.000,256,11057504,5205,0,1726127988,12921.354354079995,25390.728633449995,53358.250618800004
2024-09-12,07:59:50.000,256,11057466,4925,0,1726127989,12921.50255289999,33702.62568339,53358.250618800004
2024-09-12,07:59:51.000,256,11057444,5005,0,1726127990,12921.556443379995,31393.598562330008,53358.250618800004
2024-09-12,07:59:52.000,256,11057435,5605,0,1726127991,12921.50928921,31855.119201690002,53358.299528640004
2024-09-12,07:59:53.000,256,11057520,5205,0,1726127992,12921.52276182999,30469.521061499996,53358.3554256
2024-09-12,07:59:54.000,256,11057533,4605,0,1726127993,12921.475607659995,27698.747728920003,53358.39734832
2024-09-12,07:59:55.000,256,11057489,5605,0,1726127994,12921.36109038999,22157.299751579994,53358.45324528
2024-09-12,07:59:56.000,256,11057585,5525,0,1726127995,12921.42845349,34163.09600238,53358.50914224001
2024-09-12,07:59:57.000,256,11057537,5925,0,1726127996,12921.556443379995,25850.797152030005,53358.43228392001
2024-09-12,07:59:58.000,256,11057502,5245,0,1726127997,12921.913467810002,28620.90786639,53358.418309680004
2024-09-12,07:59:59.000,256,11057539,5525,0,1726127998,12922.297437479989,31852.785939659996,53358.47420664
2024-09-12,08:00:00.000,256,11057506,5044,0,1726127999,12922.614044049995,29543.66717991,53358.50914224001
2024-09-12,08:00:01.000,256,11057524,4205,0,1726128000,12922.80939704,29081.589659279998,53358.59997480001
2024-09-12,08:00:02.000,256,11057468,5125,0,1726128001,12922.964332169991,29543.159642550003,53358.55805208001
2024-09-12,08:00:03.000,256,11057502,5005,0,1726128002,12923.099058369997,24925.35211998,53358.61394904
2024-09-12,08:00:04.000,256,11057527,5445,0,1726128003,12923.200103019997,30928.010574960004,53358.61394904
2024-09-12,08:00:05.000,256,11057504,5005,0,1726128004,12923.429137559993,29080.7719602,53358.59298768
2024-09-12,08:00:06.000,256,11057486,5125,0,1726128005,12923.611017929994,27695.25136044,53358.64888464001
2024-09-12,08:00:07.000,256,11057502,4885,0,1726128006,12923.813107229995,30465.566499570006,53358.73273008
2024-09-12,08:00:08.000,256,11057475,5565,0,1726128007,12923.974778669995,32774.001493710006,53358.802601280004
2024-09-12,08:00:09.000,256,11057484,5125,0,1726128008,12924.08929594,23076.738924870006,53358.85849824
2024-09-12,08:00:10.000,256,11057527,4445,0,1726128009,12924.250967380001,32772.93002595,53358.78862704
2024-09-12,08:00:11.000,256,11057530,4925,0,1726128010,12924.372220960002,29078.325912090004,53358.84452400001
2024-09-12,08:00:12.000,256,11057531,4565,0,1726128011,12924.453056680002,32771.66118255,53358.85151112
2024-09-12,08:00:13.000,256,11057525,5565,0,1726128012,12924.661882289998,30462.44373498,53358.823562640006
2024-09-12,08:00:14.000,256,11057585,4365,0,1726128013,12924.890916829994,27229.79730654,53358.872472480005
2024-09-12,08:00:15.000,256,11057543,4765,0,1726128014,12925.10647875,27229.212228749995,53358.823562640006
2024-09-12,08:00:16.000,256,11057502,4925,0,1726128015,12925.382667459991,30460.84358247,53358.86548536001
2024-09-12,08:00:17.000,256,11057526,4125,0,1726128016,12925.618438309997,33230.58774207,53358.86548536001
2024-09-12,08:00:18.000,256,11057500,5165,0,1726128017,12925.827263919993,32306.552536019997,53358.85151112
2024-09-12,08:00:19.000,256,11057512,4965,0,1726128018,12925.948517499994,30459.194086050004,53358.970292160004
2024-09-12,08:00:20.000,256,11057519,5525,0,1726128019,12925.921572259998,33228.93824565,53358.90740808
2024-09-12,08:00:21.000,256,11057521,5565,0,1726128020,12925.935044879989,29534.792325240007,53358.92836944
2024-09-12,08:00:22.000,256,11057494,4285,0,1726128021,12925.975462739989,32304.740909610002,53358.93535656001
2024-09-12,08:00:23.000,256,11057462,4925,0,1726128022,12926.089980009994,28148.982711150005,53358.9493308
2024-09-12,08:00:24.000,256,11057511,4605,0,1726128023,12926.25838775999,29533.75610313,53358.96330504001
2024-09-12,08:00:25.000,256,11057524,5085,0,1726128024,12926.413322889995,29994.938384249996,53359.03317624001
2024-09-12,08:00:26.000,256,11057494,5044,0,1726128025,12926.615412189996,27224.101609499994,53359.04715048
2024-09-12,08:00:27.000,256,11057496,5005,0,1726128026,12926.790556250002,29070.226461719998,53359.158944400006
2024-09-12,08:00:28.000,256,11057509,4685,0,1726128027,12926.905073519993,26761.12884936,53359.17291864
2024-09-12,08:00:29.000,256,11057503,5325,0,1726128028,12926.911809830002,29530.654485930005,53359.21484136
2024-09-12,08:00:30.000,256,11057522,5245,0,1726128029,12926.952227690002,29991.759226619994,53359.29868680001
2024-09-12,08:00:31.000,256,11057485,5485,0,1726128030,12927.033063409988,30452.84281992,53359.326635280006
2024-09-12,08:00:32.000,256,11057518,5165,0,1726128031,12927.120635439998,31375.566887790003,53359.35458376
2024-09-12,08:00:33.000,256,11057485,5525,0,1726128032,12927.248625329994,29528.229585210007,53359.41048072
2024-09-12,08:00:34.000,256,11057517,5405,0,1726128033,12927.369878909994,32297.839811340004,53359.46637768001
2024-09-12,08:00:35.000,256,11057495,5684,0,1726128034,12927.57870451999,29989.087606350004,53359.57118448
2024-09-12,08:00:36.000,256,11057524,4925,0,1726128035,12927.861629539992,25833.695962650003,53359.62708144
2024-09-12,08:00:37.000,256,11057506,4165,0,1726128036,12928.104136699993,30911.783477699995,53359.710926880005
2024-09-12,08:00:38.000,256,11057558,5205,0,1726128037,12928.400534339999,31834.81065816,53359.74586248
2024-09-12,08:00:39.000,256,11057505,5645,0,1726128038,12928.79797662999,30449.600220120003,53359.86464352
2024-09-12,08:00:40.000,256,11057527,4685,0,1726128039,12929.155001059997,27679.390817940002,53359.87163064001
2024-09-12,08:00:41.000,256,11057538,4325,0,1726128040,12929.586124899994,26755.85610012,53359.98342456
2024-09-12,08:00:42.000,256,11057508,4125,0,1726128041,12929.91620408999,27678.897378840004,53359.948488960006
2024-09-12,08:00:43.000,256,11057472,4205,0,1726128042,12930.199129109991,27216.83395647,53360.116179840006
2024-09-12,08:00:44.000,256,11057549,5605,0,1726128043,12930.354064239997,30909.718082609994,53360.1720768
2024-09-12,08:00:45.000,256,11057508,4365,0,1726128044,12930.515735679997,30447.69695502,53360.33976768
2024-09-12,08:00:46.000,256,11057490,5044,0,1726128045,12930.636989259998,26754.023326320006,53360.37470328001
2024-09-12,08:00:47.000,256,11057493,5485,0,1726128046,12930.832342249989,24445.32046524,53360.46553584
2024-09-12,08:00:48.000,256,11057494,5165,0,1726128047,12931.047904169995,32293.194434670004,53360.479510080004
2024-09-12,08:00:49.000,256,11057475,5684,0,1726128048,12931.34430181,31831.215601860007,53360.52841992
2024-09-12,08:00:50.000,256,11057453,5485,0,1726128049,12931.573336349997,31830.98298057,53360.63322672
2024-09-12,08:00:51.000,256,11057502,5005,0,1726128050,12931.842788749993,33215.742274289994,53360.668162320006
2024-09-12,08:00:52.000,256,11057464,5325,0,1726128051,12932.098768529999,31368.919558199996,53360.7310464
2024-09-12,08:00:53.000,256,11057484,4925,0,1726128052,12932.40190248,29521.91356473,53360.814891840004
2024-09-12,08:00:54.000,256,11057472,4325,0,1726128053,12932.671354879996,29983.293221490007,53360.90572440001
2024-09-12,08:00:55.000,256,11057492,4205,0,1726128054,12932.940807279992,31367.989073040007,53360.87777592001
2024-09-12,08:00:56.000,256,11057503,5325,0,1726128055,12933.028379310002,24904.846200810003,53361.03847968
2024-09-12,08:00:57.000,256,11057516,5285,0,1726128056,12933.142896579993,28597.84311303,53361.122325120006
2024-09-12,08:00:58.000,256,11057486,4285,0,1726128057,12933.223732299994,28597.483607400005,53361.171234960006
2024-09-12,08:00:59.000,256,11057436,4205,0,1726128058,12933.365194809994,27673.772661330004,53361.290016000006
2024-09-12,08:01:00.000,256,11057534,4205,0,1726128059,12933.55381148999,33213.077703150004,53361.24809328
2024-09-12,08:01:01.000,256,11057525,5405,0,1726128060,12933.70201031,30904.572217709996,53361.34591296
2024-09-12,08:01:02.000,256,11057508,4165,0,1726128061,12933.910835919996,31827.550054260006,53361.3948228
2024-09-12,08:01:03.000,256,11057494,5245,0,1726128062,12934.099452599992,28595.77066881,53361.52757808001
2024-09-12,08:01:04.000,256,11057548,5005,0,1726128063,12934.274596659998,29980.424225580005,53361.52059096
2024-09-12,08:01:05.000,256,11057484,4925,0,1726128064,12934.496894889999,29518.417196249997,53361.625397760006
2024-09-12,08:01:06.000,256,11057514,5125,0,1726128065,12934.766347289995,27209.911710810004,53361.7092432
2024-09-12,08:01:07.000,256,11057477,5445,0,1726128066,12935.103162790001,24901.617699270006,53361.75815304
2024-09-12,08:01:08.000,256,11057499,5645,0,1726128067,12935.365878880002,29979.331610430003,53361.7791144
2024-09-12,08:01:09.000,256,11057522,4845,0,1726128068,12935.608386039989,27671.072844540002,53361.90488256
2024-09-12,08:01:10.000,256,11057521,4525,0,1726128069,12935.945201539995,26285.982241710008,53362.05161208001
2024-09-12,08:01:11.000,256,11057484,5085,0,1726128070,12936.248335489996,31825.23089049,53362.07257344
2024-09-12,08:01:12.000,256,11057520,5165,0,1726128071,12936.645777780002,26747.157473700005,53362.25423856
2024-09-12,08:01:13.000,256,11057492,4085,0,1726128072,12936.955648039999,28593.599536769994,53362.3031484
2024-09-12,08:01:14.000,256,11057538,5085,0,1726128073,12937.326145089995,34132.98916815,53362.44987792
2024-09-12,08:01:15.000,256,11057497,5445,0,1726128074,12937.770741549997,31363.25910681,53362.57564608
2024-09-12,08:01:16.000,256,11057487,5445,0,1726128075,12938.22881062999,29055.070832219993,53362.70141424001
2024-09-12,08:01:17.000,256,11057487,5325,0,1726128076,12938.606043989996,25823.524068059996,53362.86910512001
2024-09-12,08:01:18.000,256,11057544,4965,0,1726128077,12938.949595799997,28593.141343320007,53363.00884752001
2024-09-12,08:01:19.000,256,11057509,4445,0,1726128078,12939.333565469999,27669.79695201,53363.12064144
2024-09-12,08:01:20.000,256,11057502,4925,0,1726128079,12939.67038096999,29977.823096609995,53363.36519064
2024-09-12,08:01:21.000,256,11057547,5525,0,1726128080,12939.960042300001,26746.346823750006,53363.46999744001
2024-09-12,08:01:22.000,256,11057553,5565,0,1726128081,12940.242967320002,30900.86437533,53363.64467544
2024-09-12,08:01:23.000,256,11057476,4285,0,1726128082,12940.485474479989,29977.43539446,53363.82634056001
2024-09-12,08:01:24.000,256,11057532,4325,0,1726128083,12940.81555367,30438.800952959995,53363.9800572
2024-09-12,08:01:25.000,256,11057567,5485,0,1726128084,12941.09847869,29977.068839700005,53364.21761928
2024-09-12,08:01:26.000,256,11057447,5405,0,1726128085,12941.273622749992,29977.047692310007,53364.3643488
2024-09-12,08:01:27.000,256,11057504,4165,0,1726128086,12941.455503119992,29515.400168609995,53364.49011696
2024-09-12,08:01:28.000,256,11057471,5684,0,1726128087,12941.536338839993,31823.29237974,53364.6787692
2024-09-12,08:01:29.000,256,11057519,4605,0,1726128088,12941.650856109998,31361.34879258,53364.839472960004
2024-09-12,08:01:30.000,256,11057487,5845,0,1726128089,12941.819263859994,29053.07592843,53365.04209944
2024-09-12,08:01:31.000,256,11057497,5845,0,1726128090,12941.92704481999,31360.925844779995,53365.132932
2024-09-12,08:01:32.000,256,11057309,5485,0,1726128091,12942.041562089995,31360.69322349,53365.31459712001
2024-09-12,08:01:33.000,256,11057377,5605,0,1726128092,12942.142606739995,28590.737589990007,53365.412416800005
2024-09-12,08:01:34.000,256,11057488,5085,0,1726128093,12942.29754187,26744.091102150007,53365.56613344
2024-09-12,08:01:35.000,256,11057472,5044,0,1726128094,12942.519840100002,28128.765806309995,53365.61504328
2024-09-12,08:01:36.000,256,11057420,4845,0,1726128095,12942.661302610002,29975.024592,53365.74081144001
2024-09-12,08:01:37.000,256,11057429,5525,0,1726128096,12942.748874639998,29974.89770766,53365.94343792
2024-09-12,08:01:38.000,256,11057419,5645,0,1726128097,12942.782556190003,28590.02562786,53366.05523184001
2024-09-12,08:01:39.000,256,11057216,5044,0,1726128098,12942.742138330002,31359.57241182,53366.181000000004
2024-09-12,08:01:40.000,256,11057466,4485,0,1726128099,12942.762347260003,30436.425396150007,53366.34170376001
2024-09-12,08:01:41.000,256,11057513,5525,0,1726128100,12942.769083569998,21665.968341450003,53366.4255492
2024-09-12,08:01:42.000,256,11057475,5405,0,1726128101,12942.876864529993,28128.441546329996,53366.5652916
2024-09-12,08:01:43.000,256,11057495,5684,0,1726128102,12942.870128219998,31821.241082909997,53366.649137039996
2024-09-12,08:01:44.000,256,11057470,5285,0,1726128103,12942.809501429998,30436.404248759995,53366.67708552001
2024-09-12,08:01:45.000,256,11057473,5405,0,1726128104,12942.735402019993,26281.823255010007,53366.8098408
2024-09-12,08:01:46.000,256,11057461,5525,0,1726128105,12942.708456779998,28128.201875910003,53366.86573776001
2024-09-12,08:01:47.000,256,11057533,5884,0,1726128106,12942.742138330002,33205.58447796,53366.95657032
2024-09-12,08:01:48.000,256,11057477,5485,0,1726128107,12942.661302610002,30897.445547280004,53367.01246728001
2024-09-12,08:01:49.000,256,11057448,4885,0,1726128108,12942.647829989997,25819.844422199996,53367.04740288
2024-09-12,08:01:50.000,256,11057490,5285,0,1726128109,12942.580466890002,24896.648062620006,53367.089325600005
2024-09-12,08:01:51.000,256,11057513,5485,0,1726128110,12942.587203199997,26281.393258080003,53367.22208088
2024-09-12,08:01:52.000,256,11057547,5445,0,1726128111,12942.519840100002,32282.127300570006,53367.20111952001
2024-09-12,08:01:53.000,256,11057339,5805,0,1726128112,12942.472685929992,29512.256256630004,53367.22906800001
2024-09-12,08:01:54.000,256,11057504,5285,0,1726128113,12942.425531759996,31819.958141249997,53367.25002936001
2024-09-12,08:01:55.000,256,11057476,4925,0,1726128114,12942.398586520001,27665.264361420006,53367.27797784001
2024-09-12,08:01:56.000,256,11057527,5605,0,1726128115,12942.25038769999,28588.185804930006,53367.32688768001
2024-09-12,08:01:57.000,256,11057433,5405,0,1726128116,12942.06850732999,26280.025726859996,53367.31291344
2024-09-12,08:01:58.000,256,11057521,5684,0,1726128117,12941.93378113,26741.44062927,53367.23605512
2024-09-12,08:01:59.000,256,11057544,5205,0,1726128118,12941.792318619999,26741.27145015,53367.18015816001
2024-09-12,08:02:00.000,256,11057494,5165,0,1726128119,12941.711482899998,31357.04177415,53367.21509376
2024-09-12,08:02:01.000,256,11057509,4525,0,1726128120,12941.549811459998,28587.220074120007,53367.21509376
2024-09-12,08:02:02.000,256,11057498,4165,0,1726128121,12941.361194780002,30433.344926339996,53367.152209679996
2024-09-12,08:02:03.000,256,11057462,5005,0,1726128122,12941.246677509997,29510.05692807,53367.13124832001
2024-09-12,08:02:04.000,256,11057504,5205,0,1726128123,12941.152369169991,29509.859552430004,53367.06836424
2024-09-12,08:02:05.000,256,11057456,5285,0,1726128124,12940.95701618,29048.226126990005,53367.06836424
2024-09-12,08:02:06.000,256,11057504,5005,0,1726128125,12940.70777270999,23970.709591470004,53366.97753168
2024-09-12,08:02:07.000,256,11057489,5485,0,1726128126,12940.397902449993,29047.887768750006,53366.91464760001
2024-09-12,08:02:08.000,256,11057511,5605,0,1726128127,12940.141922670002,28585.880739419998,53366.76791808
2024-09-12,08:02:09.000,256,11057493,5525,0,1726128128,12939.933097059991,27662.317825079997,53366.67708552001
2024-09-12,08:02:10.000,256,11057478,4925,0,1726128129,12939.77142561999,30431.37116994,53366.62118856
2024-09-12,08:02:11.000,256,11057452,5125,0,1726128130,12939.62996310999,28584.788124269995,53366.52336888
2024-09-12,08:02:12.000,256,11057483,5445,0,1726128131,12939.373983329999,34123.465793519994,53366.38362648
2024-09-12,08:02:13.000,256,11057502,5085,0,1726128132,12939.070849379998,29046.012700170002,53366.34170376001
2024-09-12,08:02:14.000,256,11057464,5165,0,1726128133,12938.774451739991,31353.80622348,53366.15305152001
2024-09-12,08:02:15.000,256,11057460,4885,0,1726128134,12938.606043989996,30892.137552390006,53366.10414168001
2024-09-12,08:02:16.000,256,11057532,5125,0,1726128135,12938.39048206999,31815.13653633,53366.013309120004
2024-09-12,08:02:17.000,256,11057479,5605,0,1726128136,12938.195129079999,29045.55450672,53365.89452808
2024-09-12,08:02:18.000,256,11057442,5005,0,1726128137,12937.999776089993,27199.08424713,53365.67094024001
2024-09-12,08:02:19.000,256,11057533,5684,0,1726128138,12937.804423100002,29506.69449306,53365.60106904001
2024-09-12,08:02:20.000,256,11057541,5405,0,1726128139,12937.656224279992,35045.17478667,53365.55914632
2024-09-12,08:02:21.000,256,11057530,5165,0,1726128140,12937.548443319996,32275.557511410007,53365.41940392
2024-09-12,08:02:22.000,256,11057524,4125,0,1726128141,12937.38003557,35044.780035389995,53365.27966152
2024-09-12,08:02:23.000,256,11057504,5044,0,1726128142,12937.103846859995,30429.094300950004,53365.18882896001
2024-09-12,08:02:24.000,256,11057458,5325,0,1726128143,12936.96912065999,31352.24131662,53365.15389336
2024-09-12,08:02:25.000,256,11057473,5605,0,1726128144,12936.854603389998,26736.555582179994,53365.02113808001
2024-09-12,08:02:26.000,256,11057532,4205,0,1726128145,12936.854603389998,29505.855646590004,53364.91633128
2024-09-12,08:02:27.000,256,11057490,5085,0,1726128146,12936.841130769993,26736.32296089,53364.8883828
2024-09-12,08:02:28.000,256,11057501,5605,0,1726128147,12936.915230179999,30890.318876849997,53364.79755024
2024-09-12,08:02:29.000,256,11057482,5005,0,1726128148,12936.915230179999,36429.067037400004,53364.76960176
2024-09-12,08:02:30.000,256,11057475,5405,0,1726128149,12937.02974744999,31352.05803924,53364.68575632001
2024-09-12,08:02:31.000,256,11057466,5285,0,1726128150,12937.124055789995,34583.047922130005,53364.671782080004
2024-09-12,08:02:32.000,256,11057556,5085,0,1726128151,12937.265518299995,28582.631090490002,53364.60191088
2024-09-12,08:02:33.000,256,11057501,5684,0,1726128152,12937.487816529996,29505.608927039997,53364.53203968
2024-09-12,08:02:34.000,256,11057494,4445,0,1726128153,12937.689905829997,29044.017796379994,53364.49710408001
2024-09-12,08:02:35.000,256,11057494,4285,0,1726128154,12937.972830849998,25813.119552179996,53364.55300104
2024-09-12,08:02:36.000,256,11057537,5445,0,1726128155,12938.168183839989,31352.06508837,53364.504091200004
2024-09-12,08:02:37.000,256,11057472,4965,0,1726128156,12938.35006420999,31352.149677930007,53364.5390268
2024-09-12,08:02:38.000,256,11057466,5044,0,1726128157,12938.504999339995,28582.80026961,53364.59492376001
2024-09-12,08:02:39.000,256,11057518,5085,0,1726128158,12938.6801434,28582.786171350002,53364.5390268
2024-09-12,08:02:40.000,256,11057531,5525,0,1726128159,12938.862023770002,36890.91898587,53364.608898
2024-09-12,08:02:41.000,256,11057488,4125,0,1726128160,12939.030431519997,27659.660303070006,53364.60191088
2024-09-12,08:02:42.000,256,11057496,5044,0,1726128161,12939.185366649988,30890.692480740006,53364.59492376001
2024-09-12,08:02:43.000,256,11057465,5565,0,1726128162,12939.353774399999,31814.065068569995,53364.65780784
2024-09-12,08:02:44.000,256,11057493,5605,0,1726128163,12939.704062519995,32275.839476609995,53364.69973056
2024-09-12,08:02:45.000,256,11057494,4325,0,1726128164,12940.141922670002,30891.383295480002,53364.71370480001
2024-09-12,08:02:46.000,256,11057494,4325,0,1726128165,12940.593255439999,26275.930182330005,53364.73466616001
2024-09-12,08:02:47.000,256,11057490,5085,0,1726128166,12941.044588209996,34122.859568340005,53364.8185116
2024-09-12,08:02:48.000,256,11057470,4245,0,1726128167,12941.468975739997,27199.450801889994,53364.87440856
2024-09-12,08:02:49.000,256,11057464,4245,0,1726128168,12941.819263859994,24430.12254096,53364.95126688001
2024-09-12,08:02:50.000,256,11057421,5445,0,1726128169,12942.223442459996,29969.12447019,53365.007163840004
2024-09-12,08:02:51.000,256,11057407,5245,0,1726128170,12942.607412129997,32276.995533930007,53365.09799640001
2024-09-12,08:02:52.000,256,11057508,5085,0,1726128171,12942.897073459993,31354.010648249998,53365.195816080006
2024-09-12,08:02:53.000,256,11057476,5044,0,1726128172,12943.099162759994,26276.874765750006,53365.2028032
2024-09-12,08:02:54.000,256,11057502,5085,0,1726128173,12943.22715264999,28123.408467510002,53365.31459712001
2024-09-12,08:02:55.000,256,11057505,5605,0,1726128174,12943.29451575,31354.694413859994,53365.38446832001
2024-09-12,08:02:56.000,256,11057485,5605,0,1726128175,12943.361878849995,28585.323858150005,53365.45433952001
2024-09-12,08:02:57.000,256,11057505,5405,0,1726128176,12943.43597826,28585.54238118,53365.54517208
2024-09-12,08:02:58.000,256,11057465,5485,0,1726128177,12943.530286599991,29047.196954009996,53365.54517208
2024-09-12,08:02:59.000,256,11057474,5085,0,1726128178,12943.718903280002,30893.603771430004,53365.642991759996
2024-09-12,08:03:00.000,256,11057479,5565,0,1726128179,12943.894047339993,34124.84037387,53365.698888720006
2024-09-12,08:03:01.000,256,11057470,5085,0,1726128180,12944.035509849993,32740.257308400003,53365.7268372
2024-09-12,08:03:02.000,256,11057508,5285,0,1726128181,12944.116345569993,25816.43264328,53365.71985008001
2024-09-12,08:03:03.000,256,11057490,4085,0,1726128182,12944.278017009994,30893.836392719997,53365.7268372
2024-09-12,08:03:04.000,256,11057489,5325,0,1726128183,12944.44642475999,33201.72155472,53365.75478568
2024-09-12,08:03:05.000,256,11057469,5725,0,1726128184,12944.64851405999,34124.727587789996,53365.83863112001
2024-09-12,08:03:06.000,256,11057490,4765,0,1726128185,12944.911230149992,29508.879723360005,53365.85260536
2024-09-12,08:03:07.000,256,11057474,5044,0,1726128186,12945.072901589992,33201.531228210006,53365.92247656
2024-09-12,08:03:08.000,256,11057434,5325,0,1726128187,12945.025747419997,24431.595809129998,53365.915489440005
2024-09-12,08:03:09.000,256,11057476,5405,0,1726128188,12944.965120629997,29047.64809833,53366.00632200001
2024-09-12,08:03:10.000,256,11057454,5205,0,1726128189,12944.877548600001,35048.55131994,53366.07619320001
2024-09-12,08:03:11.000,256,11057452,5285,0,1726128190,12944.749558709991,25816.989524549994,53366.07619320001
2024-09-12,08:03:12.000,256,11057437,5565,0,1726128191,12944.68893191999,30432.929027670005,53366.12510304001
2024-09-12,08:03:13.000,256,11057515,5485,0,1726128192,12944.742822399996,30432.957224190002,53366.17401288001
2024-09-12,08:03:14.000,256,11057535,4805,0,1726128193,12944.769767639991,34125.65807295,53366.18798712
2024-09-12,08:03:15.000,256,11057486,5285,0,1726128194,12944.843867049996,24432.55449081,53366.15305152001
2024-09-12,08:03:16.000,256,11057496,4925,0,1726128195,12944.911230149992,31356.54833505,53366.20894848
2024-09-12,08:03:17.000,256,11057432,4965,0,1726128196,12944.971856939992,29048.790057389997,53366.25785832
2024-09-12,08:03:18.000,256,11057494,5325,0,1726128197,12945.079637900002,23048.260439670004,53366.25785832
2024-09-12,08:03:19.000,256,11057511,5565,0,1726128198,12945.254781959993,27202.827335160007,53366.313755279996
2024-09-12,08:03:20.000,256,11057511,5525,0,1726128199,12945.436662329994,31357.549311509996,53366.299781040005
2024-09-12,08:03:21.000,256,11057503,5645,0,1726128200,12945.578124839994,31357.944062790004,53366.369652240006
2024-09-12,08:03:22.000,256,11057473,5325,0,1726128201,12945.62527900999,32281.429436699997,53366.43253632
2024-09-12,08:03:23.000,256,11057480,5165,0,1726128202,12945.60507007999,31820.056829070003,53366.43253632
2024-09-12,08:03:24.000,256,11057482,5044,0,1726128203,12945.71285104,30435.38917404,53366.38362648
2024-09-12,08:03:25.000,256,11057425,5405,0,1726128204,12945.83410462,32743.49285907,53366.46048480001
2024-09-12,08:03:26.000,256,11057516,5085,0,1726128205,12945.962094509996,31358.818154909997,53366.40458784
2024-09-12,08:03:27.000,256,11057453,5565,0,1726128206,12946.069875469992,28127.814173759994,53366.45349768
2024-09-12,08:03:28.000,256,11057497,5485,0,1726128207,12946.150711189992,29512.904776590003,53366.39760072
2024-09-12,08:03:29.000,256,11057463,5765,0,1726128208,12946.197865360002,26743.67520348,53366.481446159996
2024-09-12,08:03:30.000,256,11057443,5605,0,1726128209,12946.204601669997,29513.616738719997,53366.516381760004
2024-09-12,08:03:31.000,256,11057487,5565,0,1726128210,12946.164183809997,29513.940998699996,53366.54433024
2024-09-12,08:03:32.000,256,11057462,5285,0,1726128211,12946.002512369996,28129.541210609998,53366.537343120006
2024-09-12,08:03:33.000,256,11057493,5485,0,1726128212,12945.7532689,37362.223817670005,53366.54433024
2024-09-12,08:03:34.000,256,11057468,4245,0,1726128213,12945.497289119994,27668.83827033,53366.53035600001
2024-09-12,08:03:35.000,256,11057476,5285,0,1726128214,12945.241309339988,30900.448476660007,53366.48843328001
2024-09-12,08:03:36.000,256,11057466,5085,0,1726128215,12945.039220040002,29977.569327930003,53366.50240752
2024-09-12,08:03:37.000,256,11057479,5405,0,1726128216,12944.864075979996,29977.9147353,53366.41157496001
2024-09-12,08:03:38.000,256,11057481,5765,0,1726128217,12944.789976569991,27208.396147859996,53366.43952344001
2024-09-12,08:03:39.000,256,11057485,5405,0,1726128218,12944.62830512999,31824.857286600003,53366.39061360001
2024-09-12,08:03:40.000,256,11057512,5205,0,1726128219,12944.59462358,30440.076845489995,53366.38362648
2024-09-12,08:03:41.000,256,11057513,5405,0,1726128220,12944.42621582999,27670.508914139995,53366.313755279996
2024-09-12,08:03:42.000,256,11057466,4925,0,1726128221,12944.203917599989,32287.068740699993,53366.250871200005
2024-09-12,08:03:43.000,256,11057510,4325,0,1726128222,12944.008564609998,28594.32559716,53366.24388408001
2024-09-12,08:03:44.000,256,11057521,5485,0,1726128223,12943.752584829992,31364.267132399997,53366.18798712
2024-09-12,08:03:45.000,256,11057424,5125,0,1726128224,12943.55723184,27209.869416030007,53366.09016744
2024-09-12,08:03:46.000,256,11057456,5205,0,1726128225,12943.45618719,26286.736498619997,53365.99234776
2024-09-12,08:03:47.000,256,11057530,4885,0,1726128226,12943.489868739991,28133.319544290003,53365.915489440005
2024-09-12,08:03:48.000,256,11057525,4765,0,1726128227,12943.563968149996,26748.384022319995,53365.82465688
2024-09-12,08:03:49.000,256,11057474,5085,0,1726128228,12943.617858630001,29518.240968,53365.677927360004
2024-09-12,08:03:50.000,256,11057466,3965,0,1726128229,12943.611122319991,31364.760571499995,53365.60805616
2024-09-12,08:03:51.000,256,11057476,4085,0,1726128230,12943.611122319991,29056.692132120006,53365.60106904001
2024-09-12,08:03:52.000,256,11057456,5205,0,1726128231,12943.624594939996,26748.708282299995,53365.48927512
2024-09-12,08:03:53.000,256,11057431,4605,0,1726128232,12943.55723184,26287.321576410002,53365.38446832001
2024-09-12,08:03:54.000,256,11057532,4245,0,1726128233,12943.55723184,30442.135191449997,53365.32857136
2024-09-12,08:03:55.000,256,11057458,5165,0,1726128234,12943.611122319991,24440.964102900005,53365.30062288
2024-09-12,08:03:56.000,256,11057462,5165,0,1726128235,12943.658276490001,29057.312455559993,53365.26568728001
2024-09-12,08:03:57.000,256,11057500,4045,0,1726128236,12943.698694350001,30442.233879270003,53365.22376456
2024-09-12,08:03:58.000,256,11057461,4605,0,1726128237,12943.759321140002,29519.051617949997,53365.08402216
2024-09-12,08:03:59.000,256,11057479,5405,0,1726128238,12943.826684239997,25364.42128029,53365.07004792001
2024-09-12,08:04:00.000,256,11057490,4245,0,1726128239,12943.867102099997,30904.156319040005,53364.97222824001
2024-09-12,08:04:01.000,256,11057522,5325,0,1726128240,12943.920992580002,30442.635679679996,53364.958254000005
2024-09-12,08:04:02.000,256,11057444,5085,0,1726128241,12943.907519959997,29981.065696410005,53364.90235704001
2024-09-12,08:04:03.000,256,11057440,5245,0,1726128242,12943.860365790002,27211.22989812,53364.860434320006
2024-09-12,08:04:04.000,256,11057461,5565,0,1726128243,12943.819947930002,34135.75242711,53364.81152448001
2024-09-12,08:04:05.000,256,11057482,4925,0,1726128244,12943.644803869996,30904.346645550002,53364.741653280005
2024-09-12,08:04:06.000,256,11057484,5044,0,1726128245,12943.563968149996,28596.292304429997,53364.7486404
2024-09-12,08:04:07.000,256,11057502,4205,0,1726128246,12943.47639612,28596.40509051,53364.69973056
2024-09-12,08:04:08.000,256,11057481,5565,0,1726128247,12943.37535147,31827.895461630003,53364.64383360001
2024-09-12,08:04:09.000,256,11057448,4965,0,1726128248,12943.220416339995,30904.663856400002,53364.62985936
2024-09-12,08:04:10.000,256,11057496,5205,0,1726128249,12943.04527227999,31828.128082919997,53364.63684648001
2024-09-12,08:04:11.000,256,11057469,5605,0,1726128250,12942.849919289998,26288.583370680004,53364.59492376001
2024-09-12,08:04:12.000,256,11057516,5285,0,1726128251,12942.735402019993,28596.90557874,53364.504091200004
2024-09-12,08:04:13.000,256,11057510,5205,0,1726128252,12942.546785339997,25365.619632390008,53364.43422
2024-09-12,08:04:14.000,256,11057498,5125,0,1726128253,12942.351432349991,27212.33661153,53364.44120712
2024-09-12,08:04:15.000,256,11057446,4165,0,1726128254,12942.142606739995,26289.217792380005,53364.3643488
2024-09-12,08:04:16.000,256,11057516,5205,0,1726128255,12942.04829839999,29059.208671529996,53364.28050336001
2024-09-12,08:04:17.000,256,11057501,5765,0,1726128256,12941.94725374999,30444.19353741,53364.26652912
2024-09-12,08:04:18.000,256,11057470,5245,0,1726128257,12941.852945409999,35984.05546050001,53364.14774808
2024-09-12,08:04:19.000,256,11057480,5365,0,1726128258,12941.745164449989,29982.7081437,53364.10582536
2024-09-12,08:04:20.000,256,11057497,5445,0,1726128259,12941.583493009988,28136.167392810006,53364.03595416
2024-09-12,08:04:21.000,256,11057476,5005,0,1726128260,12941.509393599998,28136.21673672,53363.97307008001
2024-09-12,08:04:22.000,256,11057471,5485,0,1726128261,12941.536338839993,31367.812844789994,53363.91717312
2024-09-12,08:04:23.000,256,11057556,5165,0,1726128262,12941.529602529998,27213.182507129997,53363.88223752
2024-09-12,08:04:24.000,256,11057503,5765,0,1726128263,12941.455503119992,27674.92166952,53363.82634056001
2024-09-12,08:04:25.000,256,11057438,5245,0,1726128264,12941.516129909993,30906.553023240005,53363.77743072001
2024-09-12,08:04:26.000,256,11057419,5565,0,1726128265,12941.482448360002,31368.22169433,53363.665636800004
2024-09-12,08:04:27.000,256,11057484,5285,0,1726128266,12941.421821570002,29983.300270620006,53363.69358528
2024-09-12,08:04:28.000,256,11057401,4845,0,1726128267,12941.327513229997,29983.286172360007,53363.63070120001
2024-09-12,08:04:29.000,256,11057464,4925,0,1726128268,12941.192787029991,29521.490616929994,53363.58877848001
2024-09-12,08:04:30.000,256,11057448,5125,0,1726128269,12941.01090665999,30444.799762590003,53363.60973984001
2024-09-12,08:04:31.000,256,11057426,4925,0,1726128270,12940.88965307999,27213.3164406,53363.54685576
2024-09-12,08:04:32.000,256,11057391,4805,0,1726128271,12940.741454259994,30906.560072370004,53363.43506184
2024-09-12,08:04:33.000,256,11057430,5165,0,1726128272,12940.701036399994,30445.074678660007,53363.44204896001
2024-09-12,08:04:34.000,256,11057426,4925,0,1726128273,12940.72798163999,28598.576222550008,53363.44204896001
2024-09-12,08:04:35.000,256,11057499,5605,0,1726128274,12940.68756377999,25366.944868830004,53363.400126240005
2024-09-12,08:04:36.000,256,11057447,5525,0,1726128275,12940.653882229999,33215.150147370005,53363.4560232
2024-09-12,08:04:37.000,256,11057498,5165,0,1726128276,12940.478738169993,32292.038377350007,53363.49095880001
2024-09-12,08:04:38.000,256,11057433,5205,0,1726128277,12940.263176250002,29522.258972099997,53363.400126240005
2024-09-12,08:04:39.000,256,11057457,5605,0,1726128278,12940.108241119997,30907.272034499998,53363.41410048
2024-09-12,08:04:40.000,256,11057439,5405,0,1726128279,12939.933097059991,28599.034415999995,53363.43506184
2024-09-12,08:04:41.000,256,11057463,5245,0,1726128280,12939.75121668999,34600.40288019,53363.40711336
2024-09-12,08:04:42.000,256,11057465,5725,0,1726128281,12939.54912738999,29983.793709720005,53363.35820352
2024-09-12,08:04:43.000,256,11057488,4365,0,1726128282,12939.333565469999,35985.190370430006,53363.3162808
2024-09-12,08:04:44.000,256,11057421,5405,0,1726128283,12939.091058309998,31830.609376680004,53363.30230656001
2024-09-12,08:04:45.000,256,11057457,5605,0,1726128284,12938.821605910001,31369.18742514,53363.26737096
2024-09-12,08:04:46.000,256,11057440,5165,0,1726128285,12938.585835059996,24906.107995080005,53363.26038384
2024-09-12,08:04:47.000,256,11057427,5485,0,1726128286,12938.403954689995,29060.815873169995,53363.2464096
2024-09-12,08:04:48.000,256,11057510,5245,0,1726128287,12938.302910039994,30445.518773849995,53363.19749976
2024-09-12,08:04:49.000,256,11057537,5405,0,1726128288,12938.26922848999,26751.979078620003,53363.162564160004
2024-09-12,08:04:50.000,256,11057509,5085,0,1726128289,12938.282701109994,29983.229779319998,53363.12064144
2024-09-12,08:04:51.000,256,11057552,5205,0,1726128290,12938.22881062999,29521.25094651,53363.07871872
2024-09-12,08:04:52.000,256,11057492,5125,0,1726128291,12938.25575587,28597.659835650004,53363.07871872
2024-09-12,08:04:53.000,256,11057489,5445,0,1726128292,12938.282701109994,31367.396946120003,53363.064744480005
2024-09-12,08:04:54.000,256,11057538,5044,0,1726128293,12938.25575587,32752.269025920003,53363.02282176
2024-09-12,08:04:55.000,256,11057533,4525,0,1726128294,12938.195129079999,25827.63371085,53362.98788616001
2024-09-12,08:04:56.000,256,11057494,5125,0,1726128295,12938.040193949993,30444.123046110006,53362.95295056
2024-09-12,08:04:57.000,256,11057474,4925,0,1726128296,12937.878522509993,29982.468473279994,53362.92500208
2024-09-12,08:04:58.000,256,11057518,5245,0,1726128297,12937.777477859992,31828.88938896,53362.95993768001
2024-09-12,08:04:59.000,256,11057497,5405,0,1726128298,12937.770741549997,28135.652806319995,53363.02980888
2024-09-12,08:05:00.000,256,11057540,5044,0,1726128299,12937.750532619997,28135.575265890002,53362.86910512001
2024-09-12,08:05:01.000,256,11057499,4645,0,1726128300,12937.804423100002,28135.617560669998,53362.862118
2024-09-12,08:05:02.000,256,11057490,4845,0,1726128301,12937.979567159993,29058.722281559996,53362.90404072
2024-09-12,08:05:03.000,256,11057486,5005,0,1726128302,12938.262492179994,31828.325458559993,53362.96692480001
2024-09-12,08:05:04.000,256,11057467,5565,0,1726128303,12938.693616019991,31366.410067920006,53362.96692480001
2024-09-12,08:05:05.000,256,11057503,5765,0,1726128304,12939.070849379998,31366.184495759997,53363.0018604
2024-09-12,08:05:06.000,256,11057492,5365,0,1726128305,12939.441346429994,26288.15337375,53363.10666720001
2024-09-12,08:05:07.000,256,11057484,4965,0,1726128306,12939.865733959996,29981.178482489995,53363.1416028
2024-09-12,08:05:08.000,256,11057541,6005,0,1726128307,12940.296857799993,24903.14031135,53363.2464096
2024-09-12,08:05:09.000,256,11057472,4605,0,1726128308,12940.674091159999,26749.631718329998,53363.3162808
2024-09-12,08:05:10.000,256,11057489,5525,0,1726128309,12941.111951309991,29980.9458612,53363.386152
2024-09-12,08:05:11.000,256,11057535,5645,0,1726128310,12941.583493009988,28134.250029450006,53363.54685576
2024-09-12,08:05:12.000,256,11057486,5005,0,1726128311,12942.021353159995,30442.163387969995,53363.67262392
2024-09-12,08:05:13.000,256,11057495,5765,0,1726128312,12942.479422240001,30903.514848210005,53363.74948224
2024-09-12,08:05:14.000,256,11057466,5205,0,1726128313,12942.930755009998,26287.074856859996,53363.86826328
2024-09-12,08:05:15.000,256,11057474,4245,0,1726128314,12943.361878849995,27210.228921660004,53364.070889760005
2024-09-12,08:05:16.000,256,11057504,4205,0,1726128315,12943.833420549992,28594.875429299995,53364.189670800006
2024-09-12,08:05:17.000,256,11057466,5325,0,1726128316,12944.237599149994,28594.6639554,53364.357361680006
2024-09-12,08:05:18.000,256,11057522,5165,0,1726128317,12944.61483251,29517.613595429997,53364.49710408001
2024-09-12,08:05:19.000,256,11057509,4325,0,1726128318,12944.931439079992,34133.701130279995,53364.60191088
2024-09-12,08:05:20.000,256,11057510,5085,0,1726128319,12945.180682550003,30440.67602154,53364.790563120005
2024-09-12,08:05:21.000,256,11057358,4485,0,1726128320,12945.315408749993,29979.098989139995,53364.89536992
2024-09-12,08:05:22.000,256,11057545,5485,0,1726128321,12945.470343879999,33210.42018114,53365.04908656001
2024-09-12,08:05:23.000,256,11057507,5365,0,1726128322,12945.510761739999,29517.26113893,53365.16786760001
2024-09-12,08:05:24.000,256,11057495,5485,0,1726128323,12945.62527900999,26747.157473700005,53365.195816080006
2024-09-12,08:05:25.000,256,11057512,4165,0,1726128324,12945.800423069995,29054.98624266,53365.26568728001
2024-09-12,08:05:26.000,256,11057556,5005,0,1726128325,12946.009248679991,28592.979213330007,53365.42639104
2024-09-12,08:05:27.000,256,11057519,5445,0,1726128326,12946.130502259992,28592.556265530002,53365.49626224
2024-09-12,08:05:28.000,256,11057511,5684,0,1726128327,12946.271964769992,30438.610626449998,53365.629017520005
2024-09-12,08:05:29.000,256,11057494,4405,0,1726128328,12946.413427279993,30899.90569365,53365.7268372
2024-09-12,08:05:30.000,256,11057528,5205,0,1726128329,12946.568362409998,30899.637826709994,53365.747798560005
2024-09-12,08:05:31.000,256,11057537,5485,0,1726128330,12946.602043959989,30437.95505736,53365.82465688
2024-09-12,08:05:32.000,256,11057508,5125,0,1726128331,12946.595307649994,23052.193854209996,53365.92946368
2024-09-12,08:05:33.000,256,11057550,4965,0,1726128332,12946.615516579994,31361.271252150007,53366.02728336001
2024-09-12,08:05:34.000,256,11057521,5365,0,1726128333,12946.75024278,30437.884566060005,53366.02029624
2024-09-12,08:05:35.000,256,11057551,5445,0,1726128334,12947.11400352,25821.437525579997,53366.06920608
2024-09-12,08:05:36.000,256,11057470,4965,0,1726128335,12947.484500569997,28590.934965630004,53366.17401288001
2024-09-12,08:05:37.000,256,11057481,4605,0,1726128336,12947.794370829994,29975.708357609998,53366.181000000004
2024-09-12,08:05:38.000,256,11057431,5525,0,1726128337,12948.14465894999,29975.574424139995,53366.22990984
2024-09-12,08:05:39.000,256,11057444,5325,0,1726128338,12948.461265519996,29052.27232761,53366.30676816
2024-09-12,08:05:40.000,256,11057441,5684,0,1726128339,12948.831762569993,31822.00943808,53366.467471920005
2024-09-12,08:05:41.000,256,11057455,5725,0,1726128340,12949.094478659994,27667.618770839996,53366.50240752
2024-09-12,08:05:42.000,256,11057432,5044,0,1726128341,12949.40434891999,29975.708357609998,53366.64214992
2024-09-12,08:05:43.000,256,11057487,4525,0,1726128342,12949.633383460001,29975.750652389994,53366.71900824
2024-09-12,08:05:44.000,256,11057453,5565,0,1726128343,12949.943253719997,30899.08094544,53366.85875064
2024-09-12,08:05:45.000,256,11057440,4765,0,1726128344,12950.253123979994,27206.232064950003,53367.019454400004
2024-09-12,08:05:46.000,256,11057513,4845,0,1726128345,12950.58993948,34130.40918657,53367.15919680001
2024-09-12,08:05:47.000,256,11057501,5525,0,1726128346,12950.973909150001,29052.575440200002,53367.21509376
2024-09-12,08:05:48.000,256,11057484,4925,0,1726128347,12951.445450849998,26744.225035619995,53367.403746
2024-09-12,08:05:49.000,256,11057541,5605,0,1726128348,12951.94393778999,29975.278360680008,53367.57143688
2024-09-12,08:05:50.000,256,11057533,5725,0,1726128349,12952.381797939997,28590.448575660004,53367.75310200001
2024-09-12,08:05:51.000,256,11057523,5325,0,1726128350,12952.624305099998,33206.69119137,53367.80201184001
2024-09-12,08:05:52.000,256,11057482,4925,0,1726128351,12952.79944915999,30898.735538070003,53367.99765120001
2024-09-12,08:05:53.000,256,11057400,4165,0,1726128352,12953.02174738999,28129.104164549994,53368.1723292
2024-09-12,08:05:54.000,256,11057369,4445,0,1726128353,12953.311408720001,30437.165554799998,53368.32604584
2024-09-12,08:05:55.000,256,11057482,5245,0,1726128354,12953.648224219993,29052.251180220002,53368.45181400001
2024-09-12,08:05:56.000,256,11057498,5285,0,1726128355,12954.072611749994,30898.559309820004,53368.49373672
2024-09-12,08:05:57.000,256,11057507,5445,0,1726128356,12954.476790349996,28590.49087044,53368.66841472001
2024-09-12,08:05:58.000,256,11057528,5285,0,1726128357,12954.827078469993,30898.509965909994,53368.75226016
2024-09-12,08:05:59.000,256,11057502,4325,0,1726128358,12955.17736658999,29052.096099360002,53368.864054080004
2024-09-12,08:06:00.000,256,11057504,5205,0,1726128359,12955.514182089995,32283.396143970007,53369.0107836
2024-09-12,08:06:01.000,256,11057474,5044,0,1726128360,12955.810579730001,29513.849360010005,53369.13655176
2024-09-12,08:06:02.000,256,11057510,5044,0,1726128361,12956.059823199997,30437.15850567,53369.17847448
2024-09-12,08:06:03.000,256,11057490,5044,0,1726128362,12956.275385119989,29052.58953846,53369.33917824001
2024-09-12,08:06:04.000,256,11057499,5365,0,1726128363,12956.450529179994,32284.10105697,53369.45795928001
2024-09-12,08:06:05.000,256,11057469,5485,0,1726128364,12956.693036339995,29976.17360019,53369.485907760005
2024-09-12,08:06:06.000,256,11057505,5365,0,1726128365,12956.996170289996,29053.09707582,53369.653598640005
2024-09-12,08:06:07.000,256,11057497,5405,0,1726128366,12957.218468519997,27668.288438190008,53369.772379680006
2024-09-12,08:06:08.000,256,11057502,4205,0,1726128367,12957.332985790003,27206.795995349996,53369.81430240001
2024-09-12,08:06:09.000,256,11057478,5165,0,1726128368,12957.413821509988,29976.63884277,53369.96103192001
2024-09-12,08:06:10.000,256,11057543,5445,0,1726128369,12957.386876269993,33207.952985640004,53370.00994176001
2024-09-12,08:06:11.000,256,11057515,5605,0,1726128370,12957.245413759993,29515.139350800004,53370.14968416001
2024-09-12,08:06:12.000,256,11057525,5285,0,1726128371,12957.204995899992,27668.70433686,53370.21256824
2024-09-12,08:06:13.000,256,11057498,4845,0,1726128372,12957.285831619993,27668.640894690005,53370.28942656
2024-09-12,08:06:14.000,256,11057475,5684,0,1726128373,12957.541811399999,27206.958125339996,53370.35929776
2024-09-12,08:06:15.000,256,11057449,5605,0,1726128374,12957.78431856,27206.965174469995,53370.4082076
2024-09-12,08:06:16.000,256,11057482,4004,0,1726128375,12958.053770959996,31823.221888440006,53370.49904016
2024-09-12,08:06:17.000,256,11057505,4685,0,1726128376,12958.249123950001,28130.528088809995,53370.540962880004
2024-09-12,08:06:18.000,256,11057450,5205,0,1726128377,12958.309750740002,26745.895679430003,53370.68070528001
2024-09-12,08:06:19.000,256,11057478,5044,0,1726128378,12958.383850149992,29054.20378923,53370.70166664001
2024-09-12,08:06:20.000,256,11057486,5325,0,1726128379,12958.431004320002,30439.280293799995,53370.90429312
2024-09-12,08:06:21.000,256,11057437,4685,0,1726128380,12958.451213250002,32747.82807402,53370.97416432
2024-09-12,08:06:22.000,256,11057491,5645,0,1726128381,12958.511840040002,30440.316515910003,53370.98813856001
2024-09-12,08:06:23.000,256,11057460,5044,0,1726128382,12958.518576349998,26286.299452559993,53371.113906720006
2024-09-12,08:06:24.000,256,11057499,5645,0,1726128383,12958.498367419998,29518.410147119997,53371.23967488
2024-09-12,08:06:25.000,256,11057494,4965,0,1726128384,12958.572466829988,30442.043552760006,53371.30954608
2024-09-12,08:06:26.000,256,11057470,4205,0,1726128385,12958.680247789998,29980.579306440006,53371.50518544
2024-09-12,08:06:27.000,256,11057541,5725,0,1726128386,12958.774556129989,31365.578270579994,53371.54012104001
2024-09-12,08:06:28.000,256,11057519,5325,0,1726128387,12958.92275495,29519.00227404,53371.62396648
2024-09-12,08:06:29.000,256,11057505,4645,0,1726128388,12959.131580559995,27210.75760641,53371.72178616
2024-09-12,08:06:30.000,256,11057504,5165,0,1726128389,12959.367351410001,29518.995224910002,53371.79165736
2024-09-12,08:06:31.000,256,11057521,4765,0,1726128390,12959.549231780002,30904.106975129995,53371.85454144001
2024-09-12,08:06:32.000,256,11057489,5684,0,1726128391,12959.737848459998,25826.393063969997,53371.98729672
2024-09-12,08:06:33.000,256,11057477,5845,0,1726128392,12959.960146689999,27673.095944850007,53372.09210352001
2024-09-12,08:06:34.000,256,11057520,5005,0,1726128393,12960.128554439994,29058.130154640006,53372.10607776
2024-09-12,08:06:35.000,256,11057513,5684,0,1726128394,12960.3036985,26288.48468286,53372.217871680004
2024-09-12,08:06:36.000,256,11057484,4885,0,1726128395,12960.37779790999,32290.001178780003,53372.30171712
2024-09-12,08:06:37.000,256,11057504,4965,0,1726128396,12960.33738004999,35521.977939870005,53372.35761408001
2024-09-12,08:06:38.000,256,11057499,5765,0,1726128397,12960.290225879995,28597.85016216,53372.5392792
2024-09-12,08:06:39.000,256,11057486,5125,0,1726128398,12960.27675325999,35061.21155742,53372.553253440004
2024-09-12,08:06:40.000,256,11057498,5044,0,1726128399,12960.42495208,28598.209667789997,53372.59517616001
2024-09-12,08:06:41.000,256,11057470,4885,0,1726128400,12960.39800683999,28598.371797779997,53372.602163280004
2024-09-12,08:06:42.000,256,11057508,4285,0,1726128401,12960.28348957,26290.2328671,53372.6091504
2024-09-12,08:06:43.000,256,11057487,4685,0,1726128402,12960.128554439994,24905.297345130006,53372.63709888
2024-09-12,08:06:44.000,256,11057476,5125,0,1726128403,12959.953410379989,24443.875393590002,53372.69299584001
2024-09-12,08:06:45.000,256,11057538,5044,0,1726128404,12959.811947869988,27675.56314035,53372.68600872
2024-09-12,08:06:46.000,256,11057522,4165,0,1726128405,12959.771530010003,29522.188480800003,53372.65107312
2024-09-12,08:06:47.000,256,11057502,5005,0,1726128406,12959.811947869988,30445.398938640006,53372.623124640006
2024-09-12,08:06:48.000,256,11057495,5805,0,1726128407,12959.892783589989,28137.260007959994,53372.65806024
2024-09-12,08:06:49.000,256,11057519,5605,0,1726128408,12959.980355619999,31830.48954147,53372.63709888
2024-09-12,08:06:50.000,256,11057497,4965,0,1726128409,12960.05445502999,30907.272034499998,53372.70697008
2024-09-12,08:06:51.000,256,11057494,5205,0,1726128410,12960.19591753999,29522.273070359995,53372.818764
2024-09-12,08:06:52.000,256,11057480,4325,0,1726128411,12960.391270529995,26290.69810968,53372.81177688001
2024-09-12,08:06:53.000,256,11057440,5085,0,1726128412,12960.647250310001,32753.5801641,53372.888635200005
2024-09-12,08:06:54.000,256,11057488,5245,0,1726128413,12960.728086030002,28598.794745580002,53372.9235708
2024-09-12,08:06:55.000,256,11057447,5765,0,1726128414,12960.694404479997,28137.316401000004,53372.937545040004
2024-09-12,08:06:56.000,256,11057452,5125,0,1726128415,12960.559678279991,26752.775630310003,53373.007416240005
2024-09-12,08:06:57.000,256,11057531,5845,0,1726128416,12960.34411636,32754.595238819995,53373.02837760001
2024-09-12,08:06:58.000,256,11057489,4765,0,1726128417,12960.168972299994,30908.19547053,53373.0633132
2024-09-12,08:06:59.000,256,11057466,4004,0,1726128418,12959.953410379989,27676.768541579993,53373.0633132
2024-09-12,08:07:00.000,256,11057496,5285,0,1726128419,12959.630067500002,30908.491533990004,53373.04235184
2024-09-12,08:07:01.000,256,11057489,5684,0,1726128420,12959.212416279996,32293.906396799997,53372.91658368
2024-09-12,08:07:02.000,256,11057443,5445,0,1726128421,12958.801501369999,27216.079699559996,53372.80478976
2024-09-12,08:07:03.000,256,11057523,5405,0,1726128422,12958.276069189997,35988.066415470006,53372.69299584001
2024-09-12,08:07:04.000,256,11057491,4685,0,1726128423,12957.77758224999,31833.259849559996,53372.48338224
2024-09-12,08:07:05.000,256,11057504,5125,0,1726128424,12957.346458409993,31371.60527673,53372.37857544001
2024-09-12,08:07:06.000,256,11057484,4685,0,1726128425,12957.151105420002,31371.499539779994,53372.18992320001
2024-09-12,08:07:07.000,256,11057488,4245,0,1726128426,12957.029851840001,32294.66770284,53372.0851164
2024-09-12,08:07:08.000,256,11057509,5645,0,1726128427,12957.036588149997,34141.046323739996,53371.952361120006
2024-09-12,08:07:09.000,256,11057505,5525,0,1726128428,12957.117423869997,26292.608423910002,53371.86851568
2024-09-12,08:07:10.000,256,11057546,5044,0,1726128429,12957.110687560002,23984.145233250005,53371.77768312001
2024-09-12,08:07:11.000,256,11057512,5165,0,1726128430,12957.137632799997,33678.72208356,53371.69383768
2024-09-12,08:07:12.000,256,11057479,5325,0,1726128431,12957.164578039992,25830.227790689998,53371.65191496
2024-09-12,08:07:13.000,256,11057483,5605,0,1726128432,12957.225204829992,28138.190493119997,53371.65890208001
2024-09-12,08:07:14.000,256,11057504,5044,0,1726128433,12957.178050659997,29522.86519728,53371.596018000004
2024-09-12,08:07:15.000,256,11057496,5245,0,1726128434,12957.110687560002,28599.485560319998,53371.665889200005
2024-09-12,08:07:16.000,256,11057546,5005,0,1726128435,12957.023115529992,35062.88220122999,53371.53313392
2024-09-12,08:07:17.000,256,11057480,5245,0,1726128436,12956.78734468,25830.143201130006,53371.46326272
2024-09-12,08:07:18.000,256,11057521,5645,0,1726128437,12956.389902389994,29523.619454190004,53371.36544304
2024-09-12,08:07:19.000,256,11057471,4445,0,1726128438,12955.972251170002,27215.121017879996,53371.281597600006
2024-09-12,08:07:20.000,256,11057515,4805,0,1726128439,12955.68932615,24906.516844619997,53371.232687760006
2024-09-12,08:07:21.000,256,11057486,5165,0,1726128440,12955.534391019995,33216.094730790006,53371.21871352
2024-09-12,08:07:22.000,256,11057471,5485,0,1726128441,12955.31882909999,29522.837000760002,53371.15582944001
2024-09-12,08:07:23.000,256,11057486,5285,0,1726128442,12954.995486219988,28599.527855099994,53371.113906720006
2024-09-12,08:07:24.000,256,11057498,5445,0,1726128443,12954.678879649997,30446.068605990004,53371.05800976001
2024-09-12,08:07:25.000,256,11057486,5044,0,1726128444,12954.28143735999,29522.667821640003,53371.03704840001
2024-09-12,08:07:26.000,256,11057515,4645,0,1726128445,12953.857049829989,35524.14202278,53371.00909992
2024-09-12,08:07:27.000,256,11057517,4765,0,1726128446,12953.392244440001,33677.897335350004,53370.98115144
2024-09-12,08:07:28.000,256,11057463,5405,0,1726128447,12952.75903129999,29985.12599529,53370.91826736001
2024-09-12,08:07:29.000,256,11057501,4725,0,1726128448,12952.213390190002,29062.35963264,53370.89031888001
2024-09-12,08:07:30.000,256,11057434,4245,0,1726128449,12951.72837587,30909.464313930002,53370.7924992
2024-09-12,08:07:31.000,256,11057472,5005,0,1726128450,12951.283779409998,30909.859065209996,53370.7924992
2024-09-12,08:07:32.000,256,11057494,4445,0,1726128451,12950.899809739996,29063.64962343,53370.778524960006
2024-09-12,08:07:33.000,256,11057539,5605,0,1726128452,12950.42153172999,30448.97284755,53370.68070528001
2024-09-12,08:07:34.000,256,11057503,5485,0,1726128453,12949.875890620002,30449.32530405,53370.65275680001
2024-09-12,08:07:35.000,256,11057489,5805,0,1726128454,12949.28983165,32757.837838620006,53370.59685984
2024-09-12,08:07:36.000,256,11057454,5245,0,1726128455,12948.697036370002,30449.579072730005,53370.47109168
2024-09-12,08:07:37.000,256,11057464,4965,0,1726128456,12948.097504779995,30911.769379439997,53370.40122048
2024-09-12,08:07:38.000,256,11057505,5684,0,1726128457,12947.423873779997,28604.018150910008,53370.2335296
2024-09-12,08:07:39.000,256,11057510,5005,0,1726128458,12946.689615989999,31836.523596750005,53370.19859400001
2024-09-12,08:07:40.000,256,11057487,4805,0,1726128459,12945.88799509999,31375.679673870007,53370.05186448001
2024-09-12,08:07:41.000,256,11057537,5245,0,1726128460,12945.173946239993,30452.82167253,53369.96801904
2024-09-12,08:07:42.000,256,11057505,5365,0,1726128461,12944.57441465,26759.578040759996,53369.772379680006
2024-09-12,08:07:43.000,256,11057512,5044,0,1726128462,12944.048982469998,24912.952700309994,53369.5697532
2024-09-12,08:07:44.000,256,11057512,5125,0,1726128463,12943.644803869996,34146.85480686001,53369.45097216
2024-09-12,08:07:45.000,256,11057505,4605,0,1726128464,12943.13284431,28606.562886839994,53369.21341008001
2024-09-12,08:07:46.000,256,11057496,5165,0,1726128465,12942.614148439992,29068.203361410007,53369.06668056
2024-09-12,08:07:47.000,256,11057482,3965,0,1726128466,12942.04829839999,29068.10467359,53368.864054080004
2024-09-12,08:07:48.000,256,11057508,5245,0,1726128467,12941.462239430002,31838.151945780002,53368.696363200004
2024-09-12,08:07:49.000,256,11057497,4685,0,1726128468,12940.97722511,22604.383772700006,53368.49373672
2024-09-12,08:07:50.000,256,11057530,4205,0,1726128469,12940.498947099994,33223.3341873,53368.3470072
2024-09-12,08:07:51.000,256,11057530,4125,0,1726128470,12940.088032189997,30914.899193160003,53368.13739360001
2024-09-12,08:07:52.000,256,11057495,4605,0,1726128471,12939.75121668999,27683.035218150006,53367.93476712
2024-09-12,08:07:53.000,256,11057480,5125,0,1726128472,12939.347038089989,31376.56786425,53367.78105048001
2024-09-12,08:07:54.000,256,11057546,5285,0,1726128473,12938.929386869997,29529.836786850006,53367.655282319996
2024-09-12,08:07:55.000,256,11057539,5725,0,1726128474,12938.484790409995,30914.990831849995,53367.4386816
2024-09-12,08:07:56.000,256,11057487,5485,0,1726128475,12938.060402879993,31376.8850751,53367.319900559996
2024-09-12,08:07:57.000,256,11057529,5645,0,1726128476,12937.609070109997,28145.35945833,53367.208106640006
2024-09-12,08:07:58.000,256,11057462,5044,0,1726128477,12937.204891509995,26760.438034620005,53367.02644152
2024-09-12,08:07:59.000,256,11057579,4645,0,1726128478,12936.888284939989,29530.86595983,53366.86573776001
2024-09-12,08:08:00.000,256,11057502,4925,0,1726128479,12936.423479550002,31378.0129359,53366.802853680005
2024-09-12,08:08:01.000,256,11057482,5365,0,1726128480,12935.81047533999,28146.550761299994,53366.55830448001
2024-09-12,08:08:02.000,256,11057500,5205,0,1726128481,12935.089690169996,28608.769264529998,53366.37663936
2024-09-12,08:08:03.000,256,11057567,5325,0,1726128482,12934.281332969993,29071.030062539998,53366.26484544
2024-09-12,08:08:04.000,256,11057500,5165,0,1726128483,12933.486448389995,27224.51045904,53366.06920608
2024-09-12,08:08:05.000,256,11057589,5565,0,1726128484,12932.630937019996,29071.692680759996,53365.93645080001
2024-09-12,08:08:06.000,256,11057511,5525,0,1726128485,12931.788898270002,29533.678562700006,53365.747798560005
2024-09-12,08:08:07.000,256,11057548,4285,0,1726128486,12931.23652084999,24916.427921399998,53365.531197840006
2024-09-12,08:08:08.000,256,11057535,5684,0,1726128487,12930.791924389989,34150.41461751,53365.363506960006
2024-09-12,08:08:09.000,256,11057592,5205,0,1726128488,12930.293437449996,29533.234467510003,53365.195816080006
2024-09-12,08:08:10.000,256,11057517,5805,0,1726128489,12929.79495050999,31379.944397519997,53365.03511232
2024-09-12,08:08:11.000,256,11057560,5205,0,1726128490,12929.289727260002,27686.024049269996,53364.93030552001
2024-09-12,08:08:12.000,256,11057534,4925,0,1726128491,12928.851867109996,30917.514420389998,53364.7486404
2024-09-12,08:08:13.000,256,11057515,5525,0,1726128492,12928.54199685,27685.107662370006,53364.55998816
2024-09-12,08:08:14.000,256,11057532,5044,0,1726128493,12928.232126589988,28608.219432390004,53364.42024576
2024-09-12,08:08:15.000,256,11057537,5605,0,1726128494,12927.848156920001,28146.367483919996,53364.30146472001
2024-09-12,08:08:16.000,256,11057520,5165,0,1726128495,12927.349669979994,30916.52754219,53364.14076096001
2024-09-12,08:08:17.000,256,11057509,5365,0,1726128496,12926.750138390002,30454.92231327,53363.9800572
2024-09-12,08:08:18.000,256,11057528,5005,0,1726128497,12926.15734310999,28146.529613909996,53363.77743072001
2024-09-12,08:08:19.000,256,11057556,4885,0,1726128498,12925.571284140002,29070.02908608,53363.60275272
2024-09-12,08:08:20.000,256,11057497,4525,0,1726128499,12924.951543619994,29531.641364130002,53363.44204896001
2024-09-12,08:08:21.000,256,11057524,5285,0,1726128500,12924.257703689997,28146.296992620002,53363.27435808001
2024-09-12,08:08:22.000,256,11057532,4965,0,1726128501,12923.691853649994,28146.113715240004,53363.13461568001
2024-09-12,08:08:23.000,256,11057504,4205,0,1726128502,12923.213575640002,31839.47013309,53362.92500208
2024-09-12,08:08:24.000,256,11057534,4645,0,1726128503,12922.89023276,29069.042207880004,53362.76429832
2024-09-12,08:08:25.000,256,11057524,5245,0,1726128504,12922.58709881,29992.139879640003,53362.659491520004
2024-09-12,08:08:26.000,256,11057498,4165,0,1726128505,12922.230074379993,32762.088464009998,53362.52673624
2024-09-12,08:08:27.000,256,11057547,5605,0,1726128506,12921.798950539996,29991.667587930002,53362.393980960005
2024-09-12,08:08:28.000,256,11057513,4645,0,1726128507,12921.32740884,35070.107559480006,53362.28917416001
2024-09-12,08:08:29.000,256,11057479,5405,0,1726128508,12920.896285000003,29991.399720989997,53362.13545752
2024-09-12,08:08:30.000,256,11057512,5125,0,1726128509,12920.498842709996,33685.045153169995,53362.03065072001
2024-09-12,08:08:31.000,256,11057512,5285,0,1726128510,12919.946465289999,28606.851901169997,53361.80706288
2024-09-12,08:08:32.000,256,11057514,4285,0,1726128511,12919.279570599996,31839.089480070004,53361.69526896001
2024-09-12,08:08:33.000,256,11057482,5005,0,1726128512,12918.572258049993,29530.816615920005,53361.52757808001
2024-09-12,08:08:34.000,256,11057524,5205,0,1726128513,12917.99293539,28145.810602650003,53361.30399024
2024-09-12,08:08:35.000,256,11057520,5044,0,1726128514,12917.595493099994,26299.009033950002,53361.14328648001
2024-09-12,08:08:36.000,256,11057518,4205,0,1726128515,12917.440557969989,29530.605142019995,53361.02450544001
2024-09-12,08:08:37.000,256,11057489,5605,0,1726128516,12917.339513319988,29992.097584860006,53360.92668576001
2024-09-12,08:08:38.000,256,11057535,4845,0,1726128517,12917.231732359993,30453.47724162,53360.8009176
2024-09-12,08:08:39.000,256,11057522,4245,0,1726128518,12917.218259740002,28144.591103159997,53360.717072160005
2024-09-12,08:08:40.000,256,11057542,4885,0,1726128519,12917.198050810002,24912.339426000006,53360.668162320006
2024-09-12,08:08:41.000,256,11057530,4525,0,1726128520,12917.198050810002,27682.013094299997,53360.57034264001
2024-09-12,08:08:42.000,256,11057513,4485,0,1726128521,12917.157632950002,31836.833758470006,53360.5563684
2024-09-12,08:08:43.000,256,11057480,4925,0,1726128522,12917.049851989992,35991.590980470006,53360.52143280001
2024-09-12,08:08:44.000,256,11057536,4285,0,1726128523,12916.948807339992,24449.310272820003,53360.451561600006
2024-09-12,08:08:45.000,256,11057535,4645,0,1726128524,12916.75345435,30451.038242640003,53360.430600240004
2024-09-12,08:08:46.000,256,11057537,5684,0,1726128525,12916.578310289995,29989.376620680006,53360.47252296001
2024-09-12,08:08:47.000,256,11057489,5605,0,1726128526,12916.281912649989,30451.22856915,53360.479510080004
2024-09-12,08:08:48.000,256,11057479,5884,0,1726128527,12915.877734050002,30912.960682410005,53360.46553584
2024-09-12,08:08:49.000,256,11057535,5565,0,1726128528,12915.31188401,25834.54185825,53360.430600240004
2024-09-12,08:08:50.000,256,11057552,4045,0,1726128529,12914.698879800002,36453.182111129994,53360.381690400005
2024-09-12,08:08:51.000,256,11057532,5165,0,1726128530,12914.15323869,23987.87422302,53360.39566464
2024-09-12,08:08:52.000,256,11057548,4205,0,1726128531,12913.573916029993,28604.779456949997,53360.416626
2024-09-12,08:08:53.000,256,11057525,5684,0,1726128532,12913.082165399996,31374.988859129997,53360.36771616
2024-09-12,08:08:54.000,256,11057504,4004,0,1726128533,12912.657777869994,30451.841843460003,53360.3467548
2024-09-12,08:08:55.000,256,11057511,5485,0,1726128534,12912.320962370002,29990.511530610005,53360.3467548
2024-09-12,08:08:56.000,256,11057489,5525,0,1726128535,12911.984146869996,31376.032130370004,53360.3467548
2024-09-12,08:08:57.000,256,11057484,5285,0,1726128536,12911.559759339994,23066.08768944,53360.31880632
2024-09-12,08:08:58.000,256,11057473,5765,0,1726128537,12911.216207529993,24451.460257469997,53360.381690400005
2024-09-12,08:08:59.000,256,11057489,5605,0,1726128538,12910.865919409996,29992.1539779,53360.381690400005
2024-09-12,08:09:00.000,256,11057514,4325,0,1726128539,12910.55604915,29530.668584190003,53360.33976768
2024-09-12,08:09:01.000,256,11057467,4725,0,1726128540,12910.30680567999,29069.049257010003,53360.33976768
2024-09-12,08:09:02.000,256,11057542,5165,0,1726128541,12910.064298519988,27684.156029820006,53360.35374192001
2024-09-12,08:09:03.000,256,11057499,5565,0,1726128542,12909.592756819991,29992.901185680006,53360.381690400005
2024-09-12,08:09:04.000,256,11057483,4445,0,1726128543,12908.912389509998,29531.634315000003,53360.36771616
2024-09-12,08:09:05.000,256,11057541,5245,0,1726128544,12908.333066849991,31840.555699110002,53360.43758736
2024-09-12,08:09:06.000,256,11057510,4365,0,1726128545,12907.88847038999,30917.66245212,53360.44457448001
2024-09-12,08:09:07.000,256,11057493,5565,0,1726128546,12907.544918580003,29532.980698829997,53360.47252296001
2024-09-12,08:09:08.000,256,11057509,5605,0,1726128547,12907.309147729997,33688.604963820006,53360.52143280001
2024-09-12,08:09:09.000,256,11057485,5765,0,1726128548,12907.295675109992,25839.546740549995,53360.60527824
2024-09-12,08:09:10.000,256,11057522,5044,0,1726128549,12907.295675109992,32765.020902090007,53360.72405928
2024-09-12,08:09:11.000,256,11057513,4445,0,1726128550,12907.443873930002,29532.592996680003,53360.77296912
2024-09-12,08:09:12.000,256,11057509,5525,0,1726128551,12907.464082860002,33225.871874100005,53360.884763040005
2024-09-12,08:09:13.000,256,11057492,4245,0,1726128552,12907.302411420002,28608.607134539998,53360.94764712001
2024-09-12,08:09:14.000,256,11057494,4205,0,1726128553,12907.174421529991,28146.600105210004,53361.150273600004
2024-09-12,08:09:15.000,256,11057510,5005,0,1726128554,12906.97233222999,27684.54373197,53361.29700312
2024-09-12,08:09:16.000,256,11057494,5285,0,1726128555,12906.79045185999,28145.888143079996,53361.36687432
2024-09-12,08:09:17.000,256,11057498,5085,0,1726128556,12906.66919827999,28607.014031159997,53361.52059096
2024-09-12,08:09:18.000,256,11057495,4645,0,1726128557,12906.514263149998,28606.400756849995,53361.61841064001
2024-09-12,08:09:19.000,256,11057460,5005,0,1726128558,12906.419954809993,26297.59215882,53361.841998480006
2024-09-12,08:09:20.000,256,11057492,5245,0,1726128559,12906.110084549997,29990.969724060007,53361.988728000004
2024-09-12,08:09:21.000,256,11057526,5125,0,1726128560,12905.604861299995,30914.342311889995,53362.14244464
2024-09-12,08:09:22.000,256,11057504,5005,0,1726128561,12905.106374360003,26297.563962300002,53362.26122568
2024-09-12,08:09:23.000,256,11057513,5565,0,1726128562,12904.675250519991,33684.734991449994,53362.393980960005
2024-09-12,08:09:24.000,256,11057520,5085,0,1726128563,12904.304753469994,30914.77230882,53362.53372336001
2024-09-12,08:09:25.000,256,11057511,5245,0,1726128564,12904.021828449993,26298.08559792,53362.71538848
2024-09-12,08:09:26.000,256,11057499,5325,0,1726128565,12903.752376049997,27683.317183349995,53362.897053600005
2024-09-12,08:09:27.000,256,11057574,4285,0,1726128566,12903.590704609996,34608.94642574999,53363.02282176
2024-09-12,08:09:28.000,256,11057515,5725,0,1726128567,12903.408824239996,29992.294960500003,53363.17653840001
2024-09-12,08:09:29.000,256,11057478,5125,0,1726128568,12903.125899219995,29068.94352006,53363.3162808
2024-09-12,08:09:30.000,256,11057504,4485,0,1726128569,12902.775611099998,31377.329170290002,53363.46999744001
2024-09-12,08:09:31.000,256,11057478,5285,0,1726128570,12902.526367630002,30453.829698119996,53363.53986864001
2024-09-12,08:09:32.000,256,11057476,5125,0,1726128571,12902.149134269996,28145.458146150006,53363.53288152
2024-09-12,08:09:33.000,256,11057509,5605,0,1726128572,12901.664119949994,29992.203321809997,53363.74948224
2024-09-12,08:09:34.000,256,11057479,5605,0,1726128573,12901.051115739996,24913.488434190003,53363.82634056001
2024-09-12,08:09:35.000,256,11057467,5525,0,1726128574,12900.262967469993,29068.633358339997,53363.8403148
2024-09-12,08:09:36.000,256,11057511,5605,0,1726128575,12899.488291819995,32762.20829922,53363.903198880005
2024-09-12,08:09:37.000,256,11057504,5285,0,1726128576,12898.780979269992,27222.064410930005,53363.92416024001
2024-09-12,08:09:38.000,256,11057462,5165,0,1726128577,12898.20165661,25837.023152010006,53363.854289040006
2024-09-12,08:09:39.000,256,11057510,4125,0,1726128578,12897.703169669992,29992.32315702,53363.89621176001
2024-09-12,08:09:40.000,256,11057548,4965,0,1726128579,12897.15752855999,25837.002004619993,53363.93813448
2024-09-12,08:09:41.000,256,11057471,5325,0,1726128580,12896.605151139993,26760.120823770005,53364.04294128001
2024-09-12,08:09:42.000,256,11057476,5044,0,1726128581,12896.05951002999,30915.026077500006,53364.14076096001
2024-09-12,08:09:43.000,256,11057530,5085,0,1726128582,12895.507132609993,30453.011999039998,53364.23159352001
2024-09-12,08:09:44.000,256,11057522,5005,0,1726128583,12894.86044684999,26759.267879039995,53364.25255488
2024-09-12,08:09:45.000,256,11057429,5684,0,1726128584,12894.193552160003,23989.00913295,53364.336400320004
2024-09-12,08:09:46.000,256,11057505,4645,0,1726128585,12893.60749319,29990.828741460005,53364.39229728
2024-09-12,08:09:47.000,256,11057452,5005,0,1726128586,12893.068588389993,25835.4934908,53364.573962400005
2024-09-12,08:09:48.000,256,11057473,4965,0,1726128587,12892.644200859992,26297.014130159994,53364.68575632001
2024-09-12,08:09:49.000,256,11057454,5165,0,1726128588,12892.273703809995,23988.445202550007,53364.75562752
2024-09-12,08:09:50.000,256,11057487,5725,0,1726128589,12892.004251409999,27681.67473606,53364.93030552001
2024-09-12,08:09:51.000,256,11057448,4205,0,1726128590,12891.896470449989,26296.266922380004,53364.9931896
2024-09-12,08:09:52.000,256,11057443,5485,0,1726128591,12891.802162109998,27219.23066067,53365.11895776001
2024-09-12,08:09:53.000,256,11057507,5445,0,1726128592,12891.721326389998,25372.055488080005,53365.244725920005
2024-09-12,08:09:54.000,256,11057472,4685,0,1726128593,12891.499028159997,26295.054472019998,53365.38446832001
2024-09-12,08:09:55.000,256,11057512,5125,0,1726128594,12891.29020255,30449.529728819994,53365.55914632
2024-09-12,08:09:56.000,256,11057482,4765,0,1726128595,12891.135267419995,29987.297127330006,53365.55914632
2024-09-12,08:09:57.000,256,11057457,5525,0,1726128596,12890.9870686,31833.619355190007,53365.74081144001
2024-09-12,08:09:58.000,256,11057429,5285,0,1726128597,12890.758034059989,21215.10598665,53365.796708400005
2024-09-12,08:09:59.000,256,11057408,5285,0,1726128598,12890.508790589993,29986.648607370007,53365.9015152
2024-09-12,08:10:00.000,256,11057407,4805,0,1726128599,12890.124820919991,31371.520687170007,53366.04824472
2024-09-12,08:10:01.000,256,11057451,5565,0,1726128600,12889.794741729995,29063.064545639994,53366.22292272001
2024-09-12,08:10:02.000,256,11057398,5125,0,1726128601,12889.505080399998,31371.027248069993,53366.24388408001
2024-09-12,08:10:03.000,256,11057476,5165,0,1726128602,12889.451189919993,30447.619414589994,53366.33471664
2024-09-12,08:10:04.000,256,11057454,5085,0,1726128603,12889.296254790002,28139.09983089,53366.418562080005
2024-09-12,08:10:05.000,256,11057441,5645,0,1726128604,12888.993120840001,36910.25474946,53366.5652916
2024-09-12,08:10:06.000,256,11057478,4965,0,1726128605,12888.6293601,33216.65866119,53366.6002272
2024-09-12,08:10:07.000,256,11057408,5085,0,1726128606,12888.252126739993,30446.477455529995,53366.74695672001
2024-09-12,08:10:08.000,256,11057444,5125,0,1726128607,12887.989410649992,29061.39390183,53366.77490520001
2024-09-12,08:10:09.000,256,11057425,5565,0,1726128608,12887.713221940001,30446.223686850004,53366.82381504001
2024-09-12,08:10:10.000,256,11057455,4645,0,1726128609,12887.28209809999,31369.391849909996,53366.84477640001
2024-09-12,08:10:11.000,256,11057476,4965,0,1726128610,12886.871183189993,30446.033360340007,53366.85875064
2024-09-12,08:10:12.000,256,11057422,4325,0,1726128611,12886.43332304,27676.112972489995,53366.92862184
2024-09-12,08:10:13.000,256,11057418,4245,0,1726128612,12885.968517649999,36447.50051235,53367.03342864001
2024-09-12,08:10:14.000,256,11057440,5085,0,1726128613,12885.422876539997,29984.547966629994,53367.06137712001
2024-09-12,08:10:15.000,256,11057385,4565,0,1726128614,12884.82334494999,28599.668837699995,53367.15919680001
2024-09-12,08:10:16.000,256,11057394,3965,0,1726128615,12884.264231219997,28599.513756839995,53367.15919680001
2024-09-12,08:10:17.000,256,11057419,5245,0,1726128616,12883.77248059,30907.73727708,53367.305926320005
2024-09-12,08:10:18.000,256,11057409,4685,0,1726128617,12883.327884129998,26291.262040079993,53367.45265584
2024-09-12,08:10:19.000,256,11057422,3965,0,1726128618,12882.896760290001,30908.005144020004,53367.55746264
2024-09-12,08:10:20.000,256,11057432,5044,0,1726128619,12882.600362649995,27676.444281599994,53367.58541112001
2024-09-12,08:10:21.000,256,11057449,5725,0,1726128620,12882.45216383,31369.36365339,53367.690217920004
2024-09-12,08:10:22.000,256,11057408,5005,0,1726128621,12882.398273349994,32292.151163429997,53367.77406336
2024-09-12,08:10:23.000,256,11057437,4485,0,1726128622,12882.378064419994,32753.488525409994,53367.88585728
2024-09-12,08:10:24.000,256,11057438,4885,0,1726128623,12882.243338219989,29983.568137559996,53367.990664079996
2024-09-12,08:10:25.000,256,11057415,5325,0,1726128624,12882.014303679993,29983.821906240002,53368.046561040006
2024-09-12,08:10:26.000,256,11057435,5605,0,1726128625,12881.744851279997,29984.110920570005,53368.158354959996
2024-09-12,08:10:27.000,256,11057448,5205,0,1726128626,12881.44845363999,29061.09078924,53368.16534208001
2024-09-12,08:10:28.000,256,11057422,5165,0,1726128627,12881.20594647999,24906.516844619997,53368.23521328001
2024-09-12,08:10:29.000,256,11057465,5325,0,1726128628,12880.875867289993,27215.135116139994,53368.31905872
2024-09-12,08:10:30.000,256,11057459,5205,0,1726128629,12880.491897619992,30908.780548320006,53368.360981440004
2024-09-12,08:10:31.000,256,11057396,5044,0,1726128630,12880.020355919994,29985.845006550007,53368.38892992
2024-09-12,08:10:32.000,256,11057418,4205,0,1726128631,12879.548814219997,24446.222753880007,53368.409891280004
2024-09-12,08:10:33.000,256,11057407,5525,0,1726128632,12879.11095406999,30448.126951950006,53368.45181400001
2024-09-12,08:10:34.000,256,11057472,4725,0,1726128633,12878.70677546999,26754.925614959997,53368.46578824
2024-09-12,08:10:35.000,256,11057461,4605,0,1726128634,12878.551840339998,29063.085693030007,53368.479762480005
2024-09-12,08:10:36.000,256,11057433,4565,0,1726128635,12878.410377829998,25831.362700619997,53368.54264656001
2024-09-12,08:10:37.000,256,11057462,5005,0,1726128636,12878.188079599997,29986.5851652,53368.61950488001
2024-09-12,08:10:38.000,256,11057429,4565,0,1726128637,12877.85126409999,29987.22663603,53368.647453360005
2024-09-12,08:10:39.000,256,11057435,4885,0,1726128638,12877.54813014999,29064.62240337,53368.7312988
2024-09-12,08:10:40.000,256,11057442,4445,0,1726128639,12877.319095609993,30912.030197250002,53368.73828592001
2024-09-12,08:10:41.000,256,11057450,3965,0,1726128640,12877.164160480002,29065.73616591,53368.83610560001
2024-09-12,08:10:42.000,256,11057398,5005,0,1726128641,12877.036170589992,23525.76145674,53368.90597680001
2024-09-12,08:10:43.000,256,11057414,5085,0,1726128642,12876.901444390001,33221.25469395,53368.94789952
2024-09-12,08:10:44.000,256,11057461,5405,0,1726128643,12876.71956402,30451.320207840006,53369.02475784001
2024-09-12,08:10:45.000,256,11057425,5405,0,1726128644,12876.55789258,29528.060406089993,53369.101616160006
2024-09-12,08:10:46.000,256,11057549,4605,0,1726128645,12876.42990268999,30451.686762600002,53369.1854616
2024-09-12,08:10:47.000,256,11057508,5125,0,1726128646,12876.301912799994,32298.770296500006,53369.33219112
2024-09-12,08:10:48.000,256,11057472,5125,0,1726128647,12875.951624679998,29529.27285645,53369.43001080001
2024-09-12,08:10:49.000,256,11057523,4725,0,1726128648,12875.608072869996,31838.35637055,53369.51385624
2024-09-12,08:10:50.000,256,11057495,4445,0,1726128649,12875.25104843999,32300.666512469994,53369.66058576
2024-09-12,08:10:51.000,256,11057534,4885,0,1726128650,12874.806451979988,30454.534611120005,53369.69552136001
2024-09-12,08:10:52.000,256,11057474,4845,0,1726128651,12874.456163859992,23991.349444110005,53369.75840544
2024-09-12,08:10:53.000,256,11057490,4365,0,1726128652,12874.206920389996,23991.751244519997,53369.772379680006
2024-09-12,08:10:54.000,256,11057498,4925,0,1726128653,12874.045248949995,29994.08543952,53369.94705768
2024-09-12,08:10:55.000,256,11057499,5445,0,1726128654,12874.045248949995,29070.733999079996,53369.98199328001
2024-09-12,08:10:56.000,256,11057491,4365,0,1726128655,12874.045248949995,28608.973689299994,53370.06583872
2024-09-12,08:10:57.000,256,11057299,4645,0,1726128656,12873.93073167999,26300.411810820005,53370.19859400001
2024-09-12,08:10:58.000,256,11057473,5684,0,1726128657,12873.856632269999,32302.583875829994,53370.29641368001
2024-09-12,08:10:59.000,256,11057510,4925,0,1726128658,12873.809478099989,29993.9162604,53370.45013032
2024-09-12,08:11:00.000,256,11057495,4805,0,1726128659,12873.728642379989,29531.97972237,53370.66673104
2024-09-12,08:11:01.000,256,11057489,4485,0,1726128660,12873.587179869988,34610.419693920005,53370.77153784001
2024-09-12,08:11:02.000,256,11057500,4085,0,1726128661,12873.445717360002,25837.812654570007,53370.96717720001
2024-09-12,08:11:03.000,256,11057510,5005,0,1726128662,12873.277309609992,28145.979781770002,53371.09993248
2024-09-12,08:11:04.000,256,11057484,4965,0,1726128663,12873.290782229997,25837.439050679997,53371.41435288
2024-09-12,08:11:05.000,256,11057489,4765,0,1726128664,12873.284045920002,39688.39442289001,53371.58204376
2024-09-12,08:11:06.000,256,11057462,4965,0,1726128665,12873.196473889991,26299.460178270005,53371.79165736
2024-09-12,08:11:07.000,256,11057512,5245,0,1726128666,12872.96070304,29070.21236346,53371.99428384001
2024-09-12,08:11:08.000,256,11057492,5165,0,1726128667,12872.71145956999,27685.706838419996,53372.1549876
2024-09-12,08:11:09.000,256,11057519,5405,0,1726128668,12872.489161339989,23069.182257509994,53372.41351104
2024-09-12,08:11:10.000,256,11057547,5565,0,1726128669,12872.374644069998,29533.608071399998,53372.65806024
2024-09-12,08:11:11.000,256,11057529,4405,0,1726128670,12872.125400600002,25378.780358100004,53372.86068672001
2024-09-12,08:11:12.000,256,11057481,4525,0,1726128671,12871.768376169995,27687.89206872,53373.07030032001
2024-09-12,08:11:13.000,256,11057512,4965,0,1726128672,12871.404615429994,33690.867734550004,53373.30087528
2024-09-12,08:11:14.000,256,11057533,5525,0,1726128673,12870.926337420002,23995.3885956,53373.48254040001
2024-09-12,08:11:15.000,256,11057490,5165,0,1726128674,12870.35375106999,28151.513348819994,53373.78298656
2024-09-12,08:11:16.000,256,11057498,4725,0,1726128675,12869.902418299993,26766.775202489996,53373.90875472001
2024-09-12,08:11:17.000,256,11057473,5485,0,1726128676,12869.558866489991,29075.66134095,53374.17426528001
2024-09-12,08:11:18.000,256,11057446,4125,0,1726128677,12869.329831949995,30922.60389225,53374.3559304
2024-09-12,08:11:19.000,256,11057511,5485,0,1726128678,12869.25573253999,32769.60283659,53374.54458264
2024-09-12,08:11:20.000,256,11057465,5565,0,1726128679,12869.188369439995,28152.55662006,53374.74720912001
2024-09-12,08:11:21.000,256,11057457,5445,0,1726128680,12869.04017062,31385.083213289996,53374.93586136
2024-09-12,08:11:22.000,256,11057471,5405,0,1726128681,12868.99301644999,26768.241421529994,53375.138487840006
2024-09-12,08:11:23.000,256,11057450,5044,0,1726128682,12868.831345009989,28615.64216628,53375.37604992001
2024-09-12,08:11:24.000,256,11057443,5565,0,1726128683,12868.649464640002,30924.817319070004,53375.58566352001
2024-09-12,08:11:25.000,256,11057436,4125,0,1726128684,12868.521474749992,30001.571615580004,53375.83021272001
2024-09-12,08:11:26.000,256,11057455,5765,0,1726128685,12868.386748550001,25845.91210494,53375.99790360001
2024-09-12,08:11:27.000,256,11057403,5445,0,1726128686,12868.258758659991,32772.15462165,53376.25642704001
2024-09-12,08:11:28.000,256,11057462,5005,0,1726128687,12868.049933049995,32772.38724294001,53376.53591184
2024-09-12,08:11:29.000,256,11057431,5445,0,1726128688,12867.83437112999,28155.14365077,53376.815396640006
2024-09-12,08:11:30.000,256,11057439,5525,0,1726128689,12867.484083009993,30925.839442919998,53377.07392008001
2024-09-12,08:11:31.000,256,11057448,4165,0,1726128690,12867.207894300001,31387.649096609995,53377.30449504
2024-09-12,08:11:32.000,256,11057430,5085,0,1726128691,12867.241575849992,30463.832413590004,53377.54205712
2024-09-12,08:11:33.000,256,11057402,5044,0,1726128692,12867.463874079993,28154.63611341,53377.79359344001
2024-09-12,08:11:34.000,256,11057462,5005,0,1726128693,12867.79395326999,30462.775044089998,53378.19884640001
2024-09-12,08:11:35.000,256,11057450,3924,0,1726128694,12867.95562470999,30000.64113042,53378.53422816001
2024-09-12,08:11:36.000,256,11057465,4885,0,1726128695,12867.97583363999,28153.747923029994,53378.96742960001
2024-09-12,08:11:37.000,256,11057428,4605,0,1726128696,12867.90173423,27230.699595180005,53379.26787576
2024-09-12,08:11:38.000,256,11057482,4325,0,1726128697,12867.746799099994,35542.75877511001,53379.62421888
2024-09-12,08:11:39.000,256,11057434,5005,0,1726128698,12867.740062789999,29540.579660970005,53379.93863928
2024-09-12,08:11:40.000,256,11057488,5005,0,1726128699,12867.780480649999,30926.008622039997,53380.27402104
2024-09-12,08:11:41.000,256,11057524,3965,0,1726128700,12867.92194316,30002.551444650002,53380.57446720001
2024-09-12,08:11:42.000,256,11057464,5165,0,1726128701,12867.99604256999,36466.934963759995,53380.95875880001
2024-09-12,08:11:43.000,256,11057533,5285,0,1726128702,12867.93541577999,29079.094267260007,53381.39894736
2024-09-12,08:11:44.000,256,11057524,4765,0,1726128703,12867.760271719999,30926.072064210006,53381.66445792
2024-09-12,08:11:45.000,256,11057490,4325,0,1726128704,12867.632281829989,29079.066070739995,53382.00682680001
2024-09-12,08:11:46.000,256,11057468,4965,0,1726128705,12867.470610390003,30002.332921620007,53382.25836312
2024-09-12,08:11:47.000,256,11057472,4965,0,1726128706,12867.403247289993,30925.212070349997,53382.69855168
2024-09-12,08:11:48.000,256,11057526,5165,0,1726128707,12867.302202639992,27692.481052350005,53383.07585616
2024-09-12,08:11:49.000,256,11057492,5005,0,1726128708,12867.154003819996,26768.579779770007,53383.41123792
2024-09-12,08:11:50.000,256,11057494,4365,0,1726128709,12866.951914519996,25844.897030220003,53383.739632560006
2024-09-12,08:11:51.000,256,11057522,5085,0,1726128710,12866.63530794999,28153.818414330002,53384.10994992
2024-09-12,08:11:52.000,256,11057529,5325,0,1726128711,12866.197447799997,29539.599831900006,53384.4872544
2024-09-12,08:11:53.000,256,11057526,5125,0,1726128712,12865.853895989996,28616.819370989993,53384.78071344
2024-09-12,08:11:54.000,256,11057514,4085,0,1726128713,12865.50360787,30002.445707699997,53385.081159600006
2024-09-12,08:11:55.000,256,11057535,4965,0,1726128714,12865.308254879994,30926.234194200006,53385.3257088
2024-09-12,08:11:56.000,256,11057507,5405,0,1726128715,12865.072484029988,30464.903881349994,53385.59121936
2024-09-12,08:11:57.000,256,11057388,5085,0,1726128716,12864.829976870002,28157.004621090004,53385.80782008
2024-09-12,08:11:58.000,256,11057478,5005,0,1726128717,12864.50663399,32313.925925999996,53386.094292
2024-09-12,08:11:59.000,256,11057513,5085,0,1726128718,12864.062037529999,27235.605789659996,53386.303905600005
2024-09-12,08:12:00.000,256,11057519,5405,0,1726128719,12863.718485719997,28159.739683530002,53386.520506320005
2024-09-12,08:12:01.000,256,11057539,5405,0,1726128720,12863.637649999997,26774.536294620004,53386.688197200005
2024-09-12,08:12:02.000,256,11057517,5365,0,1726128721,12863.913838709988,28159.535258760006,53386.81396536
2024-09-12,08:12:03.000,256,11057504,4925,0,1726128722,12864.18329111,30467.758778999996,53387.05851456
2024-09-12,08:12:04.000,256,11057549,5245,0,1726128723,12864.48642506,29081.87867361,53387.191269840005
2024-09-12,08:12:05.000,256,11057505,5365,0,1726128724,12864.681778049991,33698.98833231001,53387.34498648
2024-09-12,08:12:06.000,256,11057487,5485,0,1726128725,12864.728932220001,29542.72964562,53387.54062584001
2024-09-12,08:12:07.000,256,11057512,5085,0,1726128726,12864.668305430001,30466.003545629996,53387.694342480005
2024-09-12,08:12:08.000,256,11057505,5645,0,1726128727,12864.533579229996,30927.72860976,53387.862033360005
2024-09-12,08:12:09.000,256,11057499,5405,0,1726128728,12864.48642506,31851.242180190005,53388.0856212
2024-09-12,08:12:10.000,256,11057489,5485,0,1726128729,12864.58746971,30004.17274455,53388.197415120005
2024-09-12,08:12:11.000,256,11057505,5605,0,1726128730,12864.803031629992,29542.433582159996,53388.30222192
2024-09-12,08:12:12.000,256,11057491,5645,0,1726128731,12865.032066170003,27695.237262180002,53388.51882264
2024-09-12,08:12:13.000,256,11057527,5445,0,1726128732,12865.382354289999,29542.045880010002,53388.602668080006
2024-09-12,08:12:14.000,256,11057529,4285,0,1726128733,12865.732642409996,30926.967303719997,53388.75638472
2024-09-12,08:12:15.000,256,11057560,4965,0,1726128734,12865.988622190001,28155.996595499993,53388.81228168001
2024-09-12,08:12:16.000,256,11057512,4805,0,1726128735,12866.022303739992,30464.614867020005,53388.88914000001
2024-09-12,08:12:17.000,256,11057512,4645,0,1726128736,12865.820214439991,28156.052988540003,53388.96599832
2024-09-12,08:12:18.000,256,11057527,5485,0,1726128737,12865.490135249995,29541.799160459996,53389.00792104001
2024-09-12,08:12:19.000,256,11057526,4885,0,1726128738,12865.321727499999,28157.20199673,53389.04285664
2024-09-12,08:12:20.000,256,11057546,4004,0,1726128739,12865.207210229994,35084.508932070006,53389.11272784
2024-09-12,08:12:21.000,256,11057544,4205,0,1726128740,12865.099429269998,31853.152494420006,53389.09875360001
2024-09-12,08:12:22.000,256,11057501,5365,0,1726128741,12865.038802479998,28621.944088500008,53389.16163768
2024-09-12,08:12:23.000,256,11057504,4965,0,1726128742,12864.984911999993,31855.112152560003,53389.11971496
2024-09-12,08:12:24.000,256,11057547,5485,0,1726128743,12865.160056059998,26314.122368669996,53389.07080512
2024-09-12,08:12:25.000,256,11057462,5125,0,1726128744,12865.43624476999,28161.339836040002,53389.084779360004
2024-09-12,08:12:26.000,256,11057472,4925,0,1726128745,12865.800005509991,25390.636994760003,53389.11971496
2024-09-12,08:12:27.000,256,11057502,5005,0,1726128746,12866.130084700002,29546.423389739997,53389.035869520005
2024-09-12,08:12:28.000,256,11057510,5044,0,1726128747,12866.379328169998,27237.234138689993,53389.1686248
2024-09-12,08:12:29.000,256,11057438,5165,0,1726128748,12866.507318059994,28160.698365210003,53389.18259904
2024-09-12,08:12:30.000,256,11057538,4805,0,1726128749,12866.419746029998,31855.231987770007,53389.154650560005
2024-09-12,08:12:31.000,256,11057565,5605,0,1726128750,12866.278283519998,28623.276374070003,53389.09176648
2024-09-12,08:12:32.000,256,11057521,5365,0,1726128751,12866.163766249992,27700.143456660007,53389.1686248
2024-09-12,08:12:33.000,256,11057529,5445,0,1726128752,12865.907786470001,29547.551250539997,53389.105740720006
2024-09-12,08:12:34.000,256,11057516,4965,0,1726128753,12865.63833406999,32780.14833507,53389.18958616
2024-09-12,08:12:35.000,256,11057493,4445,0,1726128754,12865.42277215,33703.71829854,53389.07080512
2024-09-12,08:12:36.000,256,11057507,5085,0,1726128755,12865.362145359999,24468.22308861,53389.084779360004
2024-09-12,08:12:37.000,256,11057511,5445,0,1726128756,12865.50360787,28162.81310421,53389.1336892
2024-09-12,08:12:38.000,256,11057551,5485,0,1726128757,12865.793269199996,29548.509932219997,53389.203560400005
2024-09-12,08:12:39.000,256,11057532,4685,0,1726128758,12865.961676949992,27239.785923749994,53389.22452176001
2024-09-12,08:12:40.000,256,11057531,5485,0,1726128759,12866.136821009997,27239.666088540005,53389.273431600006
2024-09-12,08:12:41.000,256,11057467,5325,0,1726128760,12866.406273409993,28624.679150940006,53389.30138008
2024-09-12,08:12:42.000,256,11057460,4445,0,1726128761,12866.64204426,29548.086984420006,53389.29439296001
2024-09-12,08:12:43.000,256,11057477,4485,0,1726128762,12866.70267105,30009.910736370002,53389.35727704
2024-09-12,08:12:44.000,256,11057505,5645,0,1726128763,12866.63530794999,31395.381992220005,53389.46208384001
2024-09-12,08:12:45.000,256,11057523,5445,0,1726128764,12866.540999609999,32319.17752785,53389.538942160005
2024-09-12,08:12:46.000,256,11057498,5085,0,1726128765,12866.473636509989,32319.31851045,53389.53195504001
2024-09-12,08:12:47.000,256,11057451,4685,0,1726128766,12866.480372819999,28163.468673299998,53389.64374896
2024-09-12,08:12:48.000,256,11057514,5285,0,1726128767,12866.466900199994,30472.545138269998,53389.720607279996
2024-09-12,08:12:49.000,256,11057515,5445,0,1726128768,12866.540999609999,27701.898690029993,53389.79047848
2024-09-12,08:12:50.000,256,11057521,5285,0,1726128769,12866.59489008999,30934.439381520002,53389.888298159996
2024-09-12,08:12:51.000,256,11057508,4245,0,1726128770,12866.67572580999,27701.750658300007,53390.00009208
2024-09-12,08:12:52.000,256,11057526,4565,0,1726128771,12866.79697938999,26777.856434850008,53390.16778296
2024-09-12,08:12:53.000,256,11057522,4965,0,1726128772,12866.96538714,33242.64175436999,53390.27258976001
2024-09-12,08:12:54.000,256,11057509,5645,0,1726128773,12867.120322269991,25392.173705099995,53390.48919048001
2024-09-12,08:12:55.000,256,11057537,4525,0,1726128774,12867.207894300001,29548.270261800004,53390.71976544
2024-09-12,08:12:56.000,256,11057503,4605,0,1726128775,12867.113585959996,31395.43838526,53390.85252072001
2024-09-12,08:12:57.000,256,11057534,4685,0,1726128776,12866.90476035,33242.620606979996,53391.06213432
2024-09-12,08:12:58.000,256,11057551,5565,0,1726128777,12866.70267105,28624.820133539994,53391.2298252
2024-09-12,08:12:59.000,256,11057480,4045,0,1726128778,12866.520790679999,31857.55820067,53391.34161912
2024-09-12,08:13:00.000,256,11057534,4165,0,1726128779,12866.473636509989,25854.469748760006,53391.51629712
2024-09-12,08:13:01.000,256,11057493,4565,0,1726128780,12866.406273409993,33705.13517367,53391.69097512001
2024-09-12,08:13:02.000,256,11057547,5044,0,1726128781,12866.332173999988,27240.166576770003,53391.80276904
2024-09-12,08:13:03.000,256,11057517,5325,0,1726128782,12866.291756139988,33243.572239529996,53391.97744704001
2024-09-12,08:13:04.000,256,11057502,4805,0,1726128783,12866.271547210003,30934.77069063,53392.208022
2024-09-12,08:13:05.000,256,11057521,5405,0,1726128784,12866.244601969993,24007.943096129995,53392.291867440006
2024-09-12,08:13:06.000,256,11057545,5485,0,1726128785,12866.237865659998,28163.863424580006,53392.57135224
2024-09-12,08:13:07.000,256,11057501,5125,0,1726128786,12866.237865659998,34628.817923220005,53392.655197680004
2024-09-12,08:13:08.000,256,11057490,4885,0,1726128787,12866.136821009997,29087.151422850002,53392.95564384001
2024-09-12,08:13:09.000,256,11057499,5165,0,1726128788,12866.089666840002,30472.573334789995,53393.03948928
2024-09-12,08:13:10.000,256,11057527,5365,0,1726128789,12866.029040050002,30010.777779359996,53393.17224456001
2024-09-12,08:13:11.000,256,11057513,4485,0,1726128790,12865.914522779996,26316.772841550002,53393.42378088
2024-09-12,08:13:12.000,256,11057523,5485,0,1726128791,12865.76632396,27241.01247237,53393.52858768
2024-09-12,08:13:13.000,256,11057531,4565,0,1726128792,12865.469926319995,29089.223867070003,53393.76614976
2024-09-12,08:13:14.000,256,11057502,5245,0,1726128793,12865.092692959988,32322.892419359996,53393.96178912001
2024-09-12,08:13:15.000,256,11057533,4885,0,1726128794,12864.735668529996,28167.655856519996,53394.14345424
2024-09-12,08:13:16.000,256,11057513,4525,0,1726128795,12864.47968874999,34171.97790618001,53394.22729968001
2024-09-12,08:13:17.000,256,11057498,5125,0,1726128796,12864.533579229996,32786.90845074,53394.3390936
2024-09-12,08:13:18.000,256,11057491,4685,0,1726128797,12864.782822699992,34634.379686789995,53394.45787464
2024-09-12,08:13:19.000,256,11057538,4085,0,1726128798,12865.005120929993,31863.366683789995,53394.569668560005
2024-09-12,08:13:20.000,256,11057500,3965,0,1726128799,12865.240891779998,32786.72517336,53394.618578400004
2024-09-12,08:13:21.000,256,11057484,4205,0,1726128800,12865.50360787,24935.383031970006,53394.73037232001
2024-09-12,08:13:22.000,256,11057451,4485,0,1726128801,12865.907786470001,25396.706295690004,53394.89806320001
2024-09-12,08:13:23.000,256,11057532,4885,0,1726128802,12866.453427579989,29552.570231100006,53394.98190864
2024-09-12,08:13:24.000,256,11057488,5285,0,1726128803,12867.052959169996,27705.03555288,53395.21947072
2024-09-12,08:13:25.000,256,11057437,5325,0,1726128804,12867.558182419998,32784.850104779995,53395.338251760004
2024-09-12,08:13:26.000,256,11057519,5044,0,1726128805,12867.760271719999,31861.24489566,53395.457032800005
2024-09-12,08:13:27.000,256,11057486,5005,0,1726128806,12867.733326479989,33246.631561949995,53395.65267216
2024-09-12,08:13:28.000,256,11057520,4125,0,1726128807,12867.672699689989,28628.45043549,53395.82036304
2024-09-12,08:13:29.000,256,11057525,5285,0,1726128808,12867.686172309994,30475.301348099994,53395.92516984
2024-09-12,08:13:30.000,256,11057483,5365,0,1726128809,12867.79395326999,36016.64358849,53396.0858736
2024-09-12,08:13:31.000,256,11057484,4325,0,1726128810,12867.93541577999,31398.561149850007,53396.23959024001
2024-09-12,08:13:32.000,256,11057505,5725,0,1726128811,12868.009515189995,33707.7504009,53396.344397040004
2024-09-12,08:13:33.000,256,11057499,4605,0,1726128812,12868.01625149999,31860.89243916,53396.463178080005
2024-09-12,08:13:34.000,256,11057548,5165,0,1726128813,12867.97583363999,26781.261164640004,53396.58894624
2024-09-12,08:13:35.000,256,11057469,5565,0,1726128814,12867.969097329995,29552.189578079997,53396.72868864
2024-09-12,08:13:36.000,256,11057476,4205,0,1726128815,12867.95562470999,30014.309393489995,53396.88240528
2024-09-12,08:13:37.000,256,11057459,5445,0,1726128816,12867.888261609995,30476.450356290006,53397.05009616
2024-09-12,08:13:38.000,256,11057482,5044,0,1726128817,12867.692908619989,29091.64876779,53397.21778704
2024-09-12,08:13:39.000,256,11057489,5684,0,1726128818,12867.403247289993,29554.22677665,53397.371503680006
2024-09-12,08:13:40.000,256,11057492,4805,0,1726128819,12867.127058580001,31401.979977900002,53397.5531688
2024-09-12,08:13:41.000,256,11057579,5684,0,1726128820,12866.911496659995,26783.982128820004,53397.64400136
2024-09-12,08:13:42.000,256,11057524,5085,0,1726128821,12866.65551687999,31402.445220480004,53397.79771800001
2024-09-12,08:13:43.000,256,11057550,4925,0,1726128822,12866.386064479993,29093.671868100006,53397.93047328
2024-09-12,08:13:44.000,256,11057493,5485,0,1726128823,12866.143557319992,34174.44510168,53398.01431872001
2024-09-12,08:13:45.000,256,11057490,4965,0,1726128824,12865.874104919996,26324.125084140003,53398.11213840001
2024-09-12,08:13:46.000,256,11057394,4645,0,1726128825,12865.550762039995,27248.329469310003,53398.16104824001
2024-09-12,08:13:47.000,256,11057481,5525,0,1726128826,12865.261100709999,32328.722049870004,53398.307777760005
2024-09-12,08:13:48.000,256,11057540,4765,0,1726128827,12864.951230450002,28633.793676030007,53398.27982928001
2024-09-12,08:13:49.000,256,11057443,5205,0,1726128828,12864.796295319997,36022.69879116,53398.356687600004
2024-09-12,08:13:50.000,256,11057479,5245,0,1726128829,12864.823240559992,29556.834954749997,53398.3916232
2024-09-12,08:13:51.000,256,11057488,5085,0,1726128830,12864.937757829997,31866.0242058,53398.43354592
2024-09-12,08:13:52.000,256,11057508,4085,0,1726128831,12865.059011409998,30942.559979280006,53398.51739136001
2024-09-12,08:13:53.000,256,11057507,5405,0,1726128832,12864.931021520002,27710.061582569993,53398.5313656
2024-09-12,08:13:54.000,256,11057488,5165,0,1726128833,12864.715459599996,26786.491619099994,53398.68508224001
2024-09-12,08:13:55.000,256,11057523,4605,0,1726128834,12864.432534579995,31866.637480110003,53398.68508224001
2024-09-12,08:13:56.000,256,11057477,5565,0,1726128835,12864.149609559994,29557.694948610006,53398.713030720006
2024-09-12,08:13:57.000,256,11057488,4205,0,1726128836,12863.758903579997,25863.309357780003,53398.75495344001
2024-09-12,08:13:58.000,256,11057492,5325,0,1726128837,12863.28736188,29096.519716619994,53398.74796632
2024-09-12,08:13:59.000,256,11057477,4605,0,1726128838,12862.910128519994,31867.849930469994,53398.761940560005
2024-09-12,08:14:00.000,256,11057458,5245,0,1726128839,12862.553104090002,29097.161187449994,53398.75495344001
2024-09-12,08:14:01.000,256,11057496,5044,0,1726128840,12862.283651689992,31868.28697653,53398.73399208001
2024-09-12,08:14:02.000,256,11057477,5725,0,1726128841,12862.10177131999,30944.512588290003,53398.713030720006
2024-09-12,08:14:03.000,256,11057492,5085,0,1726128842,12862.054617149995,32329.856959800003,53398.72700496
2024-09-12,08:14:04.000,256,11057468,5125,0,1726128843,12862.04114452999,30944.37160569,53398.74796632
2024-09-12,08:14:05.000,256,11057469,5565,0,1726128844,12861.913154639995,30482.822769809994,53398.70604360001
2024-09-12,08:14:06.000,256,11057537,5805,0,1726128845,12861.657174859989,28174.204498289997,53398.69905648
2024-09-12,08:14:07.000,256,11057517,5485,0,1726128846,12861.165424229992,30022.40884386,53398.72001784
2024-09-12,08:14:08.000,256,11057515,4605,0,1726128847,12860.505265849999,29099.550842519995,53398.75495344001
2024-09-12,08:14:09.000,256,11057547,5605,0,1726128848,12859.878789019996,28638.572986169995,53398.80386328001
2024-09-12,08:14:10.000,256,11057515,5525,0,1726128849,12859.373565769994,32796.19215495,53398.79687616
2024-09-12,08:14:11.000,256,11057511,4645,0,1726128850,12859.043486579998,32335.045119479997,53398.70604360001
2024-09-12,08:14:12.000,256,11057469,4605,0,1726128851,12858.854869900002,30950.123695770002,53398.65014664
2024-09-12,08:14:13.000,256,11057476,5285,0,1726128852,12858.578681189996,31412.539574640003,53398.57328832
2024-09-12,08:14:14.000,256,11057506,5085,0,1726128853,12858.22839307,29565.42784422,53398.48944288001
2024-09-12,08:14:15.000,256,11057514,5285,0,1726128854,12857.898313879989,30027.55470876,53398.4614944
2024-09-12,08:14:16.000,256,11057554,5285,0,1726128855,12857.615388860002,28180.08347271,53398.377648960006
2024-09-12,08:14:17.000,256,11057505,5684,0,1726128856,12857.446981109992,30489.519443309997,53398.307777760005
2024-09-12,08:14:18.000,256,11057492,5205,0,1726128857,12857.177528709995,31413.329077200004,53398.27284216
2024-09-12,08:14:19.000,256,11057548,5325,0,1726128858,12856.90133999999,29565.942430709998,53398.23790656
2024-09-12,08:14:20.000,256,11057516,5044,0,1726128859,12856.773350109994,30027.907165259996,53398.16803536
2024-09-12,08:14:21.000,256,11057524,5125,0,1726128860,12856.598206049988,25871.16913773,53398.0772028
2024-09-12,08:14:22.000,256,11057546,5085,0,1726128861,12856.463479849997,29566.365378510003,53398.147074
2024-09-12,08:14:23.000,256,11057521,5645,0,1726128862,12856.200763759996,28180.858877010003,53398.0073316
2024-09-12,08:14:24.000,256,11057527,4725,0,1726128863,12855.776376229995,29104.999820009994,53397.95143464
2024-09-12,08:14:25.000,256,11057499,5565,0,1726128864,12855.244207739997,33724.07618598,53397.923486160005
2024-09-12,08:14:26.000,256,11057510,5085,0,1726128865,12854.779402349996,29105.232441300002,53397.755795280005
2024-09-12,08:14:27.000,256,11057504,5125,0,1726128866,12854.408905299999,29105.154900869995,53397.71387256
2024-09-12,08:14:28.000,256,11057483,5805,0,1726128867,12854.119243970003,28643.126724150003,53397.637014240005
2024-09-12,08:14:29.000,256,11057476,5044,0,1726128868,12854.024935629997,28643.098527630005,53397.52522032
2024-09-12,08:14:30.000,256,11057529,4565,0,1726128869,12853.984517769997,36495.13148376001,53397.45534912
2024-09-12,08:14:31.000,256,11057505,5605,0,1726128870,12853.964308839997,29566.950456299994,53397.39945216
2024-09-12,08:14:32.000,256,11057506,5085,0,1726128871,12853.742010609996,33262.301777939996,53397.33656808
2024-09-12,08:14:33.000,256,11057526,4925,0,1726128872,12853.459085589995,30953.218263839997,53397.28067112
2024-09-12,08:14:34.000,256,11057444,5205,0,1726128873,12853.142479019989,30029.739939060004,53397.21079992
2024-09-12,08:14:35.000,256,11057490,5005,0,1726128874,12852.947126029998,27258.642346499997,53397.12695448001
2024-09-12,08:14:36.000,256,11057488,4925,0,1726128875,12852.812399829993,28182.63525777,53397.02913480001
2024-09-12,08:14:37.000,256,11057507,5485,0,1726128876,12852.650728389992,30492.254505749996,53396.93830224001
2024-09-12,08:14:38.000,256,11057493,5565,0,1726128877,12852.361067059996,28645.0652349,53396.88939240001
2024-09-12,08:14:39.000,256,11057513,5365,0,1726128878,12851.977097389994,30493.044008309997,53396.81253408001
2024-09-12,08:14:40.000,256,11057528,5285,0,1726128879,12851.680699750003,30031.615007639994,53396.700740160006
2024-09-12,08:14:41.000,256,11057511,5725,0,1726128880,12851.485346759997,31879.94623755,53396.70772728
2024-09-12,08:14:42.000,256,11057494,5085,0,1726128881,12851.229366979991,29571.229278209998,53396.6099076
2024-09-12,08:14:43.000,256,11057527,5525,0,1726128882,12851.040750299995,30495.849562050003,53396.52606216001
2024-09-12,08:14:44.000,256,11057515,5565,0,1726128883,12850.710671109999,30958.406423520006,53396.48413944001
2024-09-12,08:14:45.000,256,11057531,4645,0,1726128884,12850.326701439997,27263.5767375,53396.414268240005
2024-09-12,08:14:46.000,256,11057505,5405,0,1726128885,12849.91578653,28649.858643300002,53396.365358400006
2024-09-12,08:14:47.000,256,11057519,5365,0,1726128886,12849.81474188,31421.724591029997,53396.25356448
2024-09-12,08:14:48.000,256,11057534,5325,0,1726128887,12849.82821449999,29574.26040411,53396.19068040001
2024-09-12,08:14:49.000,256,11057495,5645,0,1726128888,12849.92925914999,28650.542408909998,53396.12080920001
2024-09-12,08:14:50.000,256,11057543,4605,0,1726128889,12849.90905021999,22645.642330589995,53396.0858736
2024-09-12,08:14:51.000,256,11057504,5285,0,1726128890,12849.781060329995,34193.935946130005,53395.98805392
2024-09-12,08:14:52.000,256,11057513,5605,0,1726128891,12849.491398999999,31884.58456509,53395.96709256
2024-09-12,08:14:53.000,256,11057512,4845,0,1726128892,12849.073747779992,33732.81005805,53395.82036304
2024-09-12,08:14:54.000,256,11057507,4605,0,1726128893,12848.55505191,28652.008627949996,53395.76446608001
2024-09-12,08:14:55.000,256,11057530,5205,0,1726128894,12848.036356039993,28190.551430759995,53395.68062064
2024-09-12,08:14:56.000,256,11057502,5325,0,1726128895,12847.611968509991,27729.129479220006,53395.5618396
2024-09-12,08:14:57.000,256,11057524,4045,0,1726128896,12847.28862562999,25881.982503150008,53395.51991688001
2024-09-12,08:14:58.000,256,11057493,4725,0,1726128897,12846.978755369993,27730.264389150005,53395.457032800005
2024-09-12,08:14:59.000,256,11057532,5005,0,1726128898,12846.601522010002,32349.975176820008,53395.3871616
2024-09-12,08:15:00.000,256,11057507,5805,0,1726128899,12846.143452929995,32350.158454200006,53395.32427752
2024-09-12,08:15:01.000,256,11057524,5125,0,1726128900,12845.739274329993,26806.91294871,53395.27536768
2024-09-12,08:15:02.000,256,11057515,4805,0,1726128901,12845.375513589992,30964.53916662,53395.19850936
2024-09-12,08:15:03.000,256,11057549,4805,0,1726128902,12845.20036953,28193.018626260004,53395.08671544
2024-09-12,08:15:04.000,256,11057519,4765,0,1726128903,12845.153215359991,29579.004468600004,53395.023831360006
2024-09-12,08:15:05.000,256,11057498,5285,0,1726128904,12845.05217070999,36970.503663569994,53395.00985712
2024-09-12,08:15:06.000,256,11057558,4445,0,1726128905,12844.87702665,31889.55420174,53394.84915336001
2024-09-12,08:15:07.000,256,11057502,5044,0,1726128906,12844.614310559999,32352.237947550006,53394.856140480006
2024-09-12,08:15:08.000,256,11057521,5645,0,1726128907,12844.243813510002,30043.38705474,53394.81421776
2024-09-12,08:15:09.000,256,11057539,4605,0,1726128908,12843.664490849995,34663.92963975,53394.73037232001
2024-09-12,08:15:10.000,256,11057510,5005,0,1726128909,12843.078431879992,30044.944912470004,53394.73037232001
2024-09-12,08:15:11.000,256,11057543,4605,0,1726128910,12842.505845529995,28659.403165320007,53394.67447536
2024-09-12,08:15:12.000,256,11057566,5085,0,1726128911,12842.061249069993,26811.642914940006,53394.60460416
2024-09-12,08:15:13.000,256,11057542,5325,0,1726128912,12841.663806780001,29583.424273109995,53394.471848880006
2024-09-12,08:15:14.000,256,11057554,5165,0,1726128913,12841.29330972999,31893.128110649996,53394.42992616
2024-09-12,08:15:15.000,256,11057488,5325,0,1726128914,12840.976703159999,30045.015403769998,53394.304158000006
2024-09-12,08:15:16.000,256,11057526,5205,0,1726128915,12840.747668620003,29120.726429040005,53394.19236408
2024-09-12,08:15:17.000,256,11057527,5485,0,1726128916,12840.585997180002,34202.12703519,53394.14345424
2024-09-12,08:15:18.000,256,11057500,4365,0,1726128917,12840.370435259996,28196.500896480007,53394.15044136
2024-09-12,08:15:19.000,256,11057536,5125,0,1726128918,12840.01341082999,30506.514895739994,53394.08755728001
2024-09-12,08:15:20.000,256,11057506,5245,0,1726128919,12839.589023299988,30045.071796810007,53394.0246732
2024-09-12,08:15:21.000,256,11057507,5445,0,1726128920,12839.04338219,23578.002559169996,53393.97576336
2024-09-12,08:15:22.000,256,11057542,5125,0,1726128921,12838.551631559989,8795.194495739997,53393.94082776001
2024-09-12,08:15:23.000,256,11057526,3965,0,1726128922,12838.127244030002,6947.3355575400055,53393.849995200006
2024-09-12,08:15:24.000,256,11057510,5325,0,1726128923,12837.689383879995,8795.229741389994,53393.780124000004
2024-09-12,08:15:25.000,256,11057476,5125,0,1726128924,12837.43340409999,13876.820674050003,53393.75217552001
2024-09-12,08:15:26.000,256,11057537,5565,0,1726128925,12837.298677899998,17110.580865030002,53393.633394480006
2024-09-12,08:15:27.000,256,11057554,4925,0,1726128926,12837.137006459998,19420.390439520008,53393.6403816
2024-09-12,08:15:28.000,256,11057543,5565,0,1726128927,12836.860817749992,16186.616150279995,53393.58448464001
2024-09-12,08:15:29.000,256,11057527,5525,0,1726128928,12836.571156419996,5561.434304759998,53393.54256192
2024-09-12,08:15:30.000,256,11057470,4885,0,1726128929,12836.490320699995,18.076013190002413,53393.444742240004
2024-09-12,08:15:31.000,256,11057503,5645,0,1726128930,12836.409484979995,18.407322300001397,53393.395832400005
2024-09-12,08:15:32.000,256,11057526,4925,0,1726128931,12836.34212188,18.837319229998684,53393.45871648001
2024-09-12,08:15:33.000,256,11057537,5325,0,1726128932,12836.19392305999,19.25321790000453,53393.38884528001
2024-09-12,08:15:34.000,256,11057568,5125,0,1726128933,12835.985097449993,19.514035710002645,53393.33294832
2024-09-12,08:15:35.000,256,11057529,5005,0,1726128934,12835.735853979997,19.711411349999253,53393.325961200004
2024-09-12,08:15:36.000,256,11057505,5365,0,1726128935,12835.634809329997,19.79600090999884,53393.27006424001
2024-09-12,08:15:37.000,256,11057507,5365,0,1726128936,12835.412511099996,19.82419743000355,53393.25609
2024-09-12,08:15:38.000,256,11057494,4885,0,1726128937,12835.15653131999,19.873541339999065,53393.25609
2024-09-12,08:15:39.000,256,11057519,5445,0,1726128938,12834.893815229989,19.929934380001214,53393.23512864
2024-09-12,08:15:40.000,256,11057527,5485,0,1726128939,12834.671517000002,20.0145239400008,53393.27006424001
2024-09-12,08:15:41.000,256,11057530,4885,0,1726128940,12834.536790799997,20.19075218999933,53393.23512864
2024-09-12,08:15:42.000,256,11057542,5085,0,1726128941,12834.280811019991,20.345833049999783,53393.20019304001
2024-09-12,08:15:43.000,256,11057451,5405,0,1726128942,12834.05851278999,20.46566826000344,53393.15128320001
2024-09-12,08:15:44.000,256,11057495,5325,0,1726128943,12833.8631598,20.515012169998954,53393.20019304001
2024-09-12,08:15:45.000,256,11057484,4805,0,1726128944,12833.661070499998,20.58550346999982,53393.24211576
2024-09-12,08:15:46.000,256,11057478,4805,0,1726128945,12833.472453820003,20.613699990004534,53393.16525744
2024-09-12,08:15:47.000,256,11057499,5405,0,1726128946,12833.364672859992,20.620749120003893,53393.21416728
2024-09-12,08:15:48.000,256,11057478,5044,0,1726128947,12833.243419279992,20.65599477000069,53393.158270320004
2024-09-12,08:15:49.000,256,11057473,5405,0,1726128948,12833.122165699991,20.76173171999835,53393.20019304001
2024-09-12,08:15:50.000,256,11057491,4445,0,1726128949,12832.9874395,20.923861709998164,53393.24910288001
2024-09-12,08:15:51.000,256,11057467,5525,0,1726128950,12832.80555913,20.980254750000313,53393.31897408001
2024-09-12,08:15:52.000,256,11057466,4205,0,1726128951,12832.650623999994,20.966156490001595,53393.31198696
2024-09-12,08:15:53.000,256,11057491,5405,0,1726128952,12832.53610672999,20.796977370002423,53393.277051360004
2024-09-12,08:15:54.000,256,11057432,5005,0,1726128953,12832.53610672999,20.670093029999407,53393.35390968
2024-09-12,08:15:55.000,256,11057483,5445,0,1726128954,12832.603469829999,20.663043900000048,53393.35390968
2024-09-12,08:15:56.000,256,11057463,5485,0,1726128955,12832.79882281999,20.747633459999633,53393.430768
2024-09-12,08:15:57.000,256,11057539,5405,0,1726128956,12833.000912119991,21.04369692000182,53393.47269072
2024-09-12,08:15:58.000,256,11057521,5525,0,1726128957,12833.061538909991,21.360907770002086,53393.5705104
2024-09-12,08:15:59.000,256,11057497,5445,0,1726128958,12832.933549019996,21.62877470999956,53393.682304320006
2024-09-12,08:16:00.000,256,11057379,5405,0,1726128959,12832.482216249999,21.69221688000107,53393.75217552001
2024-09-12,08:16:01.000,256,11057533,5205,0,1726128960,12831.889420970001,21.7345116600045,53393.8150596
2024-09-12,08:16:02.000,256,11057534,4925,0,1726128961,12831.303361999999,21.713364269999147,53393.83602096
2024-09-12,08:16:03.000,256,11057550,4845,0,1726128962,12830.838556609997,21.69221688000107,53393.87095656001
2024-09-12,08:16:04.000,256,11057522,5165,0,1726128963,12830.515213729996,21.762708180001937,53393.849995200006
2024-09-12,08:16:05.000,256,11057546,5165,0,1726128964,12830.313124429995,21.819101220004086,53393.849995200006
2024-09-12,08:16:06.000,256,11057512,5125,0,1726128965,12830.212079779994,21.762708180001937,53393.76614976
2024-09-12,08:16:07.000,256,11057531,5565,0,1726128966,12830.131244059994,21.74156079000386,53393.79409824001
2024-09-12,08:16:08.000,256,11057566,4845,0,1726128967,12830.077353579989,21.671069490002992,53393.8150596
2024-09-12,08:16:09.000,256,11057531,5445,0,1726128968,12830.036935719989,21.614676450000843,53393.86396944
2024-09-12,08:16:10.000,256,11057497,5325,0,1726128969,12829.935891069988,21.656971230004274,53393.849995200006
2024-09-12,08:16:11.000,256,11057525,5365,0,1726128970,12829.760747009997,21.74860992000322,53393.90589216
2024-09-12,08:16:12.000,256,11057546,4845,0,1726128971,12829.545185089992,21.776806440000655,53393.947814880004
2024-09-12,08:16:13.000,256,11057535,5325,0,1726128972,12829.32288685999,21.586479930003406,53394.00371184
2024-09-12,08:16:14.000,256,11057525,5285,0,1726128973,12829.04669815,21.389104289999523,53394.017686080006
2024-09-12,08:16:15.000,256,11057476,5044,0,1726128974,12828.878290399989,21.085991699997976,53394.05960880001
2024-09-12,08:16:16.000,256,11057500,4405,0,1726128975,12828.89849932999,20.81107563000114,53394.0945444
2024-09-12,08:16:17.000,256,11057553,4525,0,1726128976,12828.972598739994,20.564356080001744,53394.08755728001
2024-09-12,08:16:18.000,256,11057488,5245,0,1726128977,12828.97933504999,20.395176960002573,53394.15742848001
2024-09-12,08:16:19.000,256,11057532,4125,0,1726128978,12828.932180879994,20.338783920000424,53394.24127392
2024-09-12,08:16:20.000,256,11057535,5165,0,1726128979,12828.804190989998,20.500913910000236,53394.29717088001
2024-09-12,08:16:21.000,256,11057526,4205,0,1726128980,12828.649255859993,20.83927214999858,53394.353067840006
2024-09-12,08:16:22.000,256,11057511,4365,0,1726128981,12828.433693940002,21.163532129998202,53394.478836
2024-09-12,08:16:23.000,256,11057505,4645,0,1726128982,12828.144032609991,21.297465600000578,53394.50678448
2024-09-12,08:16:24.000,256,11057550,5245,0,1726128983,12827.92847069,21.191728650002915,53394.57665568
2024-09-12,08:16:25.000,256,11057523,4685,0,1726128984,12827.773535559994,20.9309108400048,53394.62556552
2024-09-12,08:16:26.000,256,11057500,4004,0,1726128985,12827.874580209995,20.740584330000274,53394.75133368
2024-09-12,08:16:27.000,256,11057526,4365,0,1726128986,12827.914998069995,20.69828955000412,53394.75832080001
2024-09-12,08:16:28.000,256,11057484,5325,0,1726128987,12827.995833789995,20.83222301999922,53394.905050320005
2024-09-12,08:16:29.000,256,11057483,5285,0,1726128988,12827.98909748,21.121237350002048,53395.01684424001
2024-09-12,08:16:30.000,256,11057537,4205,0,1726128989,12827.995833789995,21.438448200002313,53395.072741200005
2024-09-12,08:16:31.000,256,11057478,4925,0,1726128990,12827.8678439,21.69926601000043,53395.191522240006
2024-09-12,08:16:32.000,256,11057518,4245,0,1726128991,12827.773535559994,21.797953829998733,53395.37318736
2024-09-12,08:16:33.000,256,11057521,4805,0,1726128992,12827.665754599999,21.69221688000107,53395.47100704001
2024-09-12,08:16:34.000,256,11057528,5085,0,1726128993,12827.685963529999,21.47369384999911,53395.59677520001
2024-09-12,08:16:35.000,256,11057538,4445,0,1726128994,12827.638809359989,21.21992517000035,53395.63869792001
2024-09-12,08:16:36.000,256,11057510,5285,0,1726128995,12827.652281979994,20.909763449999446,53395.75049184
2024-09-12,08:16:37.000,256,11057549,5445,0,1726128996,12827.685963529999,20.740584330000274,53395.85529864001
2024-09-12,08:16:38.000,256,11057537,4685,0,1726128997,12827.78027186999,20.70533868000348,53396.0160024
2024-09-12,08:16:39.000,256,11057437,4565,0,1726128998,12827.82068972999,20.804026500001783,53396.029976640006
2024-09-12,08:16:40.000,256,11057521,5485,0,1726128999,12827.82742604,20.83927214999858,53396.11382208
2024-09-12,08:16:41.000,256,11057515,5565,0,1726129000,12827.73985400999,20.909763449999446,53396.23959024001
2024-09-12,08:16:42.000,256,11057504,4205,0,1726129001,12827.571446259994,20.916812579998805,53396.33740992001
2024-09-12,08:16:43.000,256,11057507,5485,0,1726129002,12827.322202789997,20.775829980004346,53396.42824248
2024-09-12,08:16:44.000,256,11057488,4925,0,1726129003,12827.261575999997,20.63484738000261,53396.40728112001
2024-09-12,08:16:45.000,256,11057537,5445,0,1726129004,12827.423247439998,20.40927522000129,53396.65183032001
2024-09-12,08:16:46.000,256,11057572,4165,0,1726129005,12827.672490909994,20.148457410003175,53396.76362424
2024-09-12,08:16:47.000,256,11057582,4205,0,1726129006,12828.04298795999,19.95108176999929,53396.84048256001
2024-09-12,08:16:48.000,256,11057508,5085,0,1726129007,12828.325912979992,19.78895177999948,53396.98721208001
2024-09-12,08:16:49.000,256,11057528,4965,0,1726129008,12828.453902870002,19.683214830001816,53397.04310904
2024-09-12,08:16:50.000,256,11057486,5005,0,1726129009,12828.474111800002,19.683214830001816,53397.21079992
2024-09-12,08:16:51.000,256,11057555,4645,0,1726129010,12828.521265969997,19.760755260002043,53397.3784908
2024-09-12,08:16:52.000,256,11057382,4205,0,1726129011,12828.608837999993,19.852393950000987,53397.45534912
2024-09-12,08:16:53.000,256,11057496,4245,0,1726129012,12828.858081469989,19.915836120002496,53397.60207864
2024-09-12,08:16:54.000,256,11057484,4045,0,1726129013,12829.12079755999,19.972229160004645,53397.65098848001
2024-09-12,08:16:55.000,256,11057542,5044,0,1726129014,12829.295941619996,20.0145239400008,53397.81867936001
2024-09-12,08:16:56.000,256,11057511,5365,0,1726129015,12829.363304719991,20.120260889998463,53397.972396000005
2024-09-12,08:16:57.000,256,11057489,5684,0,1726129016,12829.336359479996,20.155506540002534,53398.140086880005
2024-09-12,08:16:58.000,256,11057541,4645,0,1726129017,12829.16795173,20.00747481000144,53398.23091944001
2024-09-12,08:16:59.000,256,11057526,5125,0,1726129018,12828.91870825999,19.77485352000076,53398.4614944
2024-09-12,08:17:00.000,256,11057497,4645,0,1726129019,12828.689673719993,19.485839189997932,53398.594249680005
2024-09-12,08:17:01.000,256,11057527,5725,0,1726129020,12828.554947520002,19.210923120001098,53398.76892768
2024-09-12,08:17:02.000,256,11057530,4165,0,1726129021,12828.521265969997,19.006498349997855,53398.83879888
2024-09-12,08:17:03.000,256,11057545,5525,0,1726129022,12828.575156450002,18.773877060004452,53398.95757992
2024-09-12,08:17:04.000,256,11057560,4045,0,1726129023,12828.649255859993,18.625845330003358,53399.09033520001
2024-09-12,08:17:05.000,256,11057546,5005,0,1726129024,12828.662728479998,18.52010837999842,53399.20911624001
2024-09-12,08:17:06.000,256,11057504,5165,0,1726129025,12828.777245749989,18.51305924999906,53399.34187152
2024-09-12,08:17:07.000,256,11057517,4485,0,1726129026,12828.824399919999,18.583550549999927,53399.47462680001
2024-09-12,08:17:08.000,256,11057503,4685,0,1726129027,12828.763773129998,18.68223836999823,53399.58642072
2024-09-12,08:17:09.000,256,11057563,4405,0,1726129028,12828.635783240003,18.73863141000038,53399.74712448
2024-09-12,08:17:10.000,256,11057536,4205,0,1726129029,12828.514529660002,18.73158228000102,53399.865905520004
2024-09-12,08:17:11.000,256,11057541,4445,0,1726129030,12828.352858220002,18.710434890002944,53399.893854
2024-09-12,08:17:12.000,256,11057456,4125,0,1726129031,12828.15076892,18.73158228000102,53399.998660799996
2024-09-12,08:17:13.000,256,11057534,4885,0,1726129032,12828.036251649995,18.724533150001662,53400.08250624
2024-09-12,08:17:14.000,256,11057490,5044,0,1726129033,12828.016042719995,18.703385760003584,53400.152377440005
2024-09-12,08:17:15.000,256,11057553,4525,0,1726129034,12827.894789139995,18.696336630004225,53400.152377440005
2024-09-12,08:17:16.000,256,11057503,5405,0,1726129035,12827.746590319999,18.710434890002944,53400.22923576
2024-09-12,08:17:17.000,256,11057494,5044,0,1726129036,12827.497346849988,18.773877060004452,53400.271158480005
2024-09-12,08:17:18.000,256,11057540,4205,0,1726129037,12827.241367069997,18.858466620004037,53400.35500392
2024-09-12,08:17:19.000,256,11057525,5285,0,1726129038,12827.086431939992,18.79502445000253,53400.44583648
2024-09-12,08:17:20.000,256,11057512,4765,0,1726129039,12826.992123600001,18.710434890002944,53400.52968192001
2024-09-12,08:17:21.000,256,11057451,5445,0,1726129040,12826.992123600001,18.625845330003358,53400.58557888
2024-09-12,08:17:22.000,256,11057465,4525,0,1726129041,12826.90455156999,18.54830490000313,53400.704359920004
2024-09-12,08:17:23.000,256,11057508,4965,0,1726129042,12826.86413370999,18.449617080004828,53400.823140960005
2024-09-12,08:17:24.000,256,11057517,4445,0,1726129043,12826.897815259996,18.38617491000332,53401.0467288
2024-09-12,08:17:25.000,256,11057552,4245,0,1726129044,12826.76308905999,18.33683100000053,53401.1864712
2024-09-12,08:17:26.000,256,11057477,5405,0,1726129045,12826.493636659994,18.34388012999989,53401.291278
2024-09-12,08:17:27.000,256,11057521,5285,0,1726129046,12826.291547359993,18.28043795999838,53401.4310204
2024-09-12,08:17:28.000,256,11057512,4045,0,1726129047,12826.136612230002,18.357978389998607,53401.60569840001
2024-09-12,08:17:29.000,256,11057539,4885,0,1726129048,12826.008622339992,18.52010837999842,53401.78736352
2024-09-12,08:17:30.000,256,11057537,4765,0,1726129049,12825.921050309997,18.710434890002944,53401.899157440006
2024-09-12,08:17:31.000,256,11057548,5085,0,1726129050,12825.921050309997,18.830270099999325,53402.066848320006
2024-09-12,08:17:32.000,256,11057498,4205,0,1726129051,12825.947995549992,18.985350959999778,53402.1996036
2024-09-12,08:17:33.000,256,11057502,4805,0,1726129052,12825.981677099997,19.239119639998535,53402.32537176001
2024-09-12,08:17:34.000,256,11057548,4965,0,1726129053,12825.988413409992,19.471740929999214,53402.54197248001
2024-09-12,08:17:35.000,256,11057496,5125,0,1726129054,12825.880632449996,19.577477880004153,53402.70267624
2024-09-12,08:17:36.000,256,11057566,4325,0,1726129055,12825.73243363,19.61272353000095,53402.87036712
2024-09-12,08:17:37.000,256,11057483,5405,0,1726129056,12825.52360801999,19.535183100000722,53403.01010952
2024-09-12,08:17:38.000,256,11057504,5005,0,1726129057,12825.36193657999,19.471740929999214,53403.20574888
2024-09-12,08:17:39.000,256,11057490,4325,0,1726129058,12825.26089192999,19.38010224000027,53403.37343976
2024-09-12,08:17:40.000,256,11057547,6084,0,1726129059,12825.314782409994,19.330758330004755,53403.56907912001
2024-09-12,08:17:41.000,256,11057526,5044,0,1726129060,12825.308046099999,19.31666006999876,53403.70882152
2024-09-12,08:17:42.000,256,11057536,5085,0,1726129061,12825.207001449999,19.351905720002833,53403.88349952001
2024-09-12,08:17:43.000,256,11057548,5245,0,1726129062,12824.991439529993,19.330758330004755,53404.11407448
2024-09-12,08:17:44.000,256,11057548,5044,0,1726129063,12824.829768089992,19.41534789000434,53404.40753352001
2024-09-12,08:17:45.000,256,11057500,4165,0,1726129064,12824.715250820002,19.471740929999214,53404.60317288001
2024-09-12,08:17:46.000,256,11057454,4285,0,1726129065,12824.634415100001,19.43649528000242,53404.784838
2024-09-12,08:17:47.000,256,11057479,4645,0,1726129066,12824.647887719992,19.408298759997706,53405.07130992
2024-09-12,08:17:48.000,256,11057461,4645,0,1726129067,12824.51316152,19.38715136999963,53405.20406520001
2024-09-12,08:17:49.000,256,11057491,5445,0,1726129068,12824.25044543,19.32370919999812,53405.40669168
2024-09-12,08:17:50.000,256,11057449,4325,0,1726129069,12823.900157309989,19.260267030003888,53405.64425376
2024-09-12,08:17:51.000,256,11057449,4525,0,1726129070,12823.570078119992,19.15453007999895,53405.89579008001
2024-09-12,08:17:52.000,256,11057495,5605,0,1726129071,12823.18610844999,19.161579209998308,53406.02854536
2024-09-12,08:17:53.000,256,11057491,5525,0,1726129072,12822.808875089999,19.14748094999959,53406.091429440006
2024-09-12,08:17:54.000,256,11057526,4885,0,1726129073,12822.539422690003,19.112235300002794,53406.238158960005
2024-09-12,08:17:55.000,256,11057533,5405,0,1726129074,12822.229552429992,19.08403877999808,53406.308030160006
2024-09-12,08:17:56.000,256,11057483,5605,0,1726129075,12821.98704526999,19.02059661000385,53406.44078544
2024-09-12,08:17:57.000,256,11057523,5165,0,1726129076,12821.78495596999,18.999449219998496,53406.55956648
2024-09-12,08:17:58.000,256,11057495,5405,0,1726129077,12821.562657739989,19.01354748000449,53406.692321760005
2024-09-12,08:17:59.000,256,11057516,4245,0,1726129078,12821.340359510003,19.055842260000645,53406.860012640005
2024-09-12,08:18:00.000,256,11057514,4045,0,1726129079,12821.225842239997,19.175677470004302,53406.957832320004
2024-09-12,08:18:01.000,256,11057505,5405,0,1726129080,12821.118061280002,19.239119639998535,53407.04167776
2024-09-12,08:18:02.000,256,11057531,5485,0,1726129081,12821.084379729997,19.32370919999812,53407.146484560006
2024-09-12,08:18:03.000,256,11057486,4925,0,1726129082,12821.077643420002,19.25321790000453,53407.20238152
2024-09-12,08:18:04.000,256,11057519,4485,0,1726129083,12821.077643420002,19.126333560001513,53407.34212392
2024-09-12,08:18:05.000,256,11057528,5285,0,1726129084,12821.003544009996,19.041744000001927,53407.460904960004
2024-09-12,08:18:06.000,256,11057554,4285,0,1726129085,12820.936180910001,18.97830183000042,53407.57269888001
2024-09-12,08:18:07.000,256,11057562,5125,0,1726129086,12820.922708289996,19.02059661000385,53407.71942840001
2024-09-12,08:18:08.000,256,11057495,5405,0,1726129087,12820.75430054,19.062891390000004,53407.83122232
2024-09-12,08:18:09.000,256,11057537,4565,0,1726129088,12820.55221124,19.161579209998308,53407.90808064001
2024-09-12,08:18:10.000,256,11057569,4645,0,1726129089,12820.356858249994,19.36600398000155,53408.11769424
2024-09-12,08:18:11.000,256,11057503,4525,0,1726129090,12820.174977879993,19.619772660000308,53408.22250104001
2024-09-12,08:18:12.000,256,11057526,4125,0,1726129091,12820.033515369993,19.95108176999929,53408.30634648
2024-09-12,08:18:13.000,256,11057487,5445,0,1726129092,12819.959415960002,20.211899580004683,53408.50198584
2024-09-12,08:18:14.000,256,11057536,4685,0,1726129093,12819.878580240002,20.388127830003214,53408.59980552001
2024-09-12,08:18:15.000,256,11057553,5405,0,1726129094,12819.663018319996,20.59960172999854,53408.74653504001
2024-09-12,08:18:16.000,256,11057535,5205,0,1726129095,12819.46766532999,20.70533868000348,53408.94916152
2024-09-12,08:18:17.000,256,11057552,4965,0,1726129096,12819.299257579994,20.81107563000114,53409.10287816001
2024-09-12,08:18:18.000,256,11057488,5165,0,1726129097,12819.137586139994,20.9309108400048,53409.28454328
2024-09-12,08:18:19.000,256,11057512,4285,0,1726129098,12819.103904589989,21.135335610000766,53409.46620840001
2024-09-12,08:18:20.000,256,11057552,5165,0,1726129099,12819.097168279994,21.212876040000992,53409.63389928001
2024-09-12,08:18:21.000,256,11057537,5405,0,1726129100,12819.050014109998,21.29041647000122,53409.83652576
2024-09-12,08:18:22.000,256,11057531,5525,0,1726129101,12818.935496839993,21.45254646000103,53410.01819088001
2024-09-12,08:18:23.000,256,11057504,5044,0,1726129102,12818.773825399992,21.706315139999788,53410.2697272
2024-09-12,08:18:24.000,256,11057570,5125,0,1726129103,12818.544790859996,21.945985559999826,53410.42344384001
2024-09-12,08:18:25.000,256,11057529,5365,0,1726129104,12818.423537279996,22.242049020002014,53410.59113472001
2024-09-12,08:18:26.000,256,11057519,5485,0,1726129105,12818.403328349996,22.361884229998395,53410.73786424001
2024-09-12,08:18:27.000,256,11057554,4845,0,1726129106,12818.35617418,22.37598249000439,53410.91952936
2024-09-12,08:18:28.000,256,11057528,5005,0,1726129107,12818.36964679999,22.3266385800016,53411.08722024
2024-09-12,08:18:29.000,256,11057520,4925,0,1726129108,12818.450482519991,22.33368771000096,53411.3527308
2024-09-12,08:18:30.000,256,11057510,5285,0,1726129109,12818.423537279996,22.50286683000013,53411.53439592
2024-09-12,08:18:31.000,256,11057525,4645,0,1726129110,12818.31575632,22.7848320300036,53411.66016408
2024-09-12,08:18:32.000,256,11057539,4725,0,1726129111,12818.05304023,23.045649840001715,53411.84881632
2024-09-12,08:18:33.000,256,11057545,5485,0,1726129112,12817.824005689989,23.221878090000246,53412.07939128001
2024-09-12,08:18:34.000,256,11057509,5485,0,1726129113,12817.561289600002,23.31351677999919,53412.26804352001
2024-09-12,08:18:35.000,256,11057458,4085,0,1726129114,12817.325518749996,23.41220460000477,53412.42874728
2024-09-12,08:18:36.000,256,11057490,4365,0,1726129115,12817.062802659995,23.58138372000394,53412.63137376001
2024-09-12,08:18:37.000,256,11057492,5085,0,1726129116,12816.725987159989,23.8351524000027,53412.875922960004
2024-09-12,08:18:38.000,256,11057473,5405,0,1726129117,12816.395907969993,24.074822820002737,53413.015665360006
2024-09-12,08:18:39.000,256,11057486,4205,0,1726129118,12816.106246639996,24.24400194000191,53413.12047216
2024-09-12,08:18:40.000,256,11057579,5325,0,1726129119,12815.924366269996,24.427279319999798,53413.37200848001
2024-09-12,08:18:41.000,256,11057530,4805,0,1726129120,12815.79637638,24.58236018000025,53413.5536736
2024-09-12,08:18:42.000,256,11057533,5405,0,1726129121,12815.72901327999,24.744490170000063,53413.714377360004
2024-09-12,08:18:43.000,256,11057525,4365,0,1726129122,12815.661650179994,24.751539299999422,53413.9379652
2024-09-12,08:18:44.000,256,11057488,5125,0,1726129123,12815.526923979989,24.772686690004775,53414.217450000004
2024-09-12,08:18:45.000,256,11057512,4285,0,1726129124,12815.371988849998,24.85727625000436,53414.455012080005
2024-09-12,08:18:46.000,256,11057530,4045,0,1726129125,12815.190108479997,24.927767549997952,53414.60872872
2024-09-12,08:18:47.000,256,11057574,4325,0,1726129126,12814.880238220001,25.03350450000289,53414.81834232
2024-09-12,08:18:48.000,256,11057544,5085,0,1726129127,12814.53668641,25.05465189000097,53415.027955920006
2024-09-12,08:18:49.000,256,11057512,4925,0,1726129128,12814.220079839994,25.03350450000289,53415.25154376
2024-09-12,08:18:50.000,256,11057532,5285,0,1726129129,12813.890000649997,25.111044930003118,53415.46814448
2024-09-12,08:18:51.000,256,11057508,5245,0,1726129130,12813.425195259995,25.25907666000421,53415.74064216001
2024-09-12,08:18:52.000,256,11057490,4245,0,1726129131,12812.980598799993,25.40710838999803,53415.93628152001
2024-09-12,08:18:53.000,256,11057501,5645,0,1726129132,12812.475375549991,25.548090989999764,53416.11095952
2024-09-12,08:18:54.000,256,11057572,5005,0,1726129133,12812.003833849994,25.63268054999935,53416.2786504
2024-09-12,08:18:55.000,256,11057498,5205,0,1726129134,12811.518819529992,25.717270109998935,53416.50922536001
2024-09-12,08:18:56.000,256,11057541,4645,0,1726129135,12811.10116831,25.759564890002366,53416.704864720006
2024-09-12,08:18:57.000,256,11057560,4365,0,1726129136,12810.77782543,25.85825271000067,53416.91447832001
2024-09-12,08:18:58.000,256,11057533,5845,0,1726129137,12810.488164099988,25.928744010001537,53417.08216920001
2024-09-12,08:18:59.000,256,11057530,4085,0,1726129138,12810.205239080002,26.020382700000482,53417.2917828
2024-09-12,08:19:00.000,256,11057519,4765,0,1726129139,12809.888632509996,26.119070519998786,53417.48742216
2024-09-12,08:19:01.000,256,11057534,4925,0,1726129140,12809.57876225,26.224807470003725,53417.66908728
2024-09-12,08:19:02.000,256,11057555,4485,0,1726129141,12809.228474129988,26.27415137999924,53417.885688
2024-09-12,08:19:03.000,256,11057570,4085,0,1726129142,12808.985966970002,26.182512690000294,53418.06735312001
2024-09-12,08:19:04.000,256,11057511,4805,0,1726129143,12808.810822909996,26.196610949999013,53418.24901824
2024-09-12,08:19:05.000,256,11057575,5765,0,1726129144,12808.628942539995,26.26710224999988,53418.49356744
2024-09-12,08:19:06.000,256,11057498,5044,0,1726129145,12808.386435379995,26.464477890003764,53418.68920680001
2024-09-12,08:19:07.000,256,11057357,5605,0,1726129146,12808.022674639993,26.654804400001012,53418.94074312
2024-09-12,08:19:08.000,256,11057501,4685,0,1726129147,12807.712804379997,26.852180040004896,53419.11542112
2024-09-12,08:19:09.000,256,11057514,5005,0,1726129148,12807.369252569995,26.993162639999355,53419.33202184
2024-09-12,08:19:10.000,256,11057491,5245,0,1726129149,12807.039173379999,27.07070306999958,53419.52766120001
2024-09-12,08:19:11.000,256,11057466,5005,0,1726129150,12806.675412639997,27.063653940000222,53419.74426192001
2024-09-12,08:19:12.000,256,11057475,5005,0,1726129151,12806.338597139991,27.000211769998714,53419.918939920004
2024-09-12,08:19:13.000,256,11057459,5525,0,1726129152,12806.109562599995,26.89447482000105,53420.205411840005
2024-09-12,08:19:14.000,256,11057465,5565,0,1726129153,12805.83337388999,26.84513090999826,53420.38008984
2024-09-12,08:19:15.000,256,11057513,5405,0,1726129154,12805.671702449989,26.760541349998675,53420.58271632001
2024-09-12,08:19:16.000,256,11057506,4805,0,1726129155,12805.510031010002,26.67595178999909,53420.827265520005
2024-09-12,08:19:17.000,256,11057467,5805,0,1726129156,12805.294469089997,26.584313100000145,53421.00893064
2024-09-12,08:19:18.000,256,11057499,4925,0,1726129157,12804.91723572999,26.49972354000056,53421.27444120001
2024-09-12,08:19:19.000,256,11057456,4085,0,1726129158,12804.607365469994,26.45037962999777,53421.42117072001
2024-09-12,08:19:20.000,256,11057459,4445,0,1726129159,12804.277286279997,26.457428760004404,53421.6237972
2024-09-12,08:19:21.000,256,11057453,5485,0,1726129160,12804.001097569992,26.351691809999465,53421.82642368001
2024-09-12,08:19:22.000,256,11057468,5085,0,1726129161,12803.86637137,26.154316170002858,53422.050011520005
2024-09-12,08:19:23.000,256,11057485,4485,0,1726129162,12803.77879933999,25.956940529998974,53422.19674104
2024-09-12,08:19:24.000,256,11057460,3965,0,1726129163,12803.812480889996,25.780712280000444,53422.42731600001
2024-09-12,08:19:25.000,256,11057449,5765,0,1726129164,12803.72490886,25.590385770003195,53422.54609704001
2024-09-12,08:19:26.000,256,11057508,4205,0,1726129165,12803.64407314,25.44940317000146,53422.86750456
2024-09-12,08:19:27.000,256,11057497,5365,0,1726129166,12803.51608324999,25.40710838999803,53423.11205376
2024-09-12,08:19:28.000,256,11057488,5565,0,1726129167,12803.334202879989,25.378911870000593,53423.391538560005
2024-09-12,08:19:29.000,256,11057467,4565,0,1726129168,12803.111904650003,25.548090989999764,53423.608139280004
2024-09-12,08:19:30.000,256,11057501,4725,0,1726129169,12802.956969519997,25.837105320002593,53423.81775288001
2024-09-12,08:19:31.000,256,11057470,5085,0,1726129170,12802.862661179992,25.985137050003686,53424.09723768
2024-09-12,08:19:32.000,256,11057484,4405,0,1726129171,12802.903079039992,26.020382700000482,53424.348774000006
2024-09-12,08:19:33.000,256,11057485,5285,0,1726129172,12802.855924869997,25.935793140000897,53424.62127168
2024-09-12,08:19:34.000,256,11057520,5245,0,1726129173,12802.775089149996,25.815957930004515,53424.89376936001
2024-09-12,08:19:35.000,256,11057510,5085,0,1726129174,12802.802034389992,25.780712280000444,53425.17325416
2024-09-12,08:19:36.000,256,11057553,4525,0,1726129175,12802.754880219996,25.89349836000474,53425.501648800004
2024-09-12,08:19:37.000,256,11057558,4965,0,1726129176,12802.640362949991,26.0344809599992,53425.739210880005
2024-09-12,08:19:38.000,256,11057561,4965,0,1726129177,12802.512373059995,26.20366007999837,53426.004721440004
2024-09-12,08:19:39.000,256,11057520,4965,0,1726129178,12802.44500996,26.224807470003725,53426.31914184
2024-09-12,08:19:40.000,256,11057478,5325,0,1726129179,12802.31702006999,26.21070920999773,53426.57067816001
2024-09-12,08:19:41.000,256,11057548,4965,0,1726129180,12802.242920659999,26.238905730002443,53426.83618872001
2024-09-12,08:19:42.000,256,11057532,4925,0,1726129181,12802.155348629989,26.217758340004366,53427.13663488
2024-09-12,08:19:43.000,256,11057547,5285,0,1726129182,12802.155348629989,26.175463560000935,53427.416119680005
2024-09-12,08:19:44.000,256,11057494,5005,0,1726129183,12802.148612319994,26.055628350004554,53427.653681760006
2024-09-12,08:19:45.000,256,11057562,4965,0,1726129184,12802.162084939999,25.956940529998974,53428.03098624001
2024-09-12,08:19:46.000,256,11057500,5005,0,1726129185,12802.087985529994,25.86530184000003,53428.3314324
2024-09-12,08:19:47.000,256,11057477,5445,0,1726129186,12801.899368849998,25.87235096999939,53428.66681416
2024-09-12,08:19:48.000,256,11057514,5125,0,1726129187,12801.656861689997,25.928744010001537,53428.890402
2024-09-12,08:19:49.000,256,11057592,4885,0,1726129188,12801.528871800001,25.91464575000282,53429.19783528
2024-09-12,08:19:50.000,256,11057513,5325,0,1726129189,12801.589498590001,25.85825271000067,53429.51225568
2024-09-12,08:19:51.000,256,11057512,5005,0,1726129190,12801.690543240002,25.752515760003007,53429.84763744
2024-09-12,08:19:52.000,256,11057554,4685,0,1726129191,12801.764642649992,25.766614020001725,53430.10616088
2024-09-12,08:19:53.000,256,11057530,4125,0,1726129192,12801.832005750002,25.80185966999852,53430.434555520005
2024-09-12,08:19:54.000,256,11057543,5765,0,1726129193,12801.845478369993,25.886449229998107,53430.721027440006
2024-09-12,08:19:55.000,256,11057515,5245,0,1726129194,12801.744433719992,25.935793140000897,53431.01448648
2024-09-12,08:19:56.000,256,11057493,5445,0,1726129195,12801.609707520001,26.055628350004554,53431.31493264001
2024-09-12,08:19:57.000,256,11057535,5485,0,1726129196,12801.434563459996,26.231856600003084,53431.63634016
2024-09-12,08:19:58.000,256,11057553,4765,0,1726129197,12801.272892019995,26.513821799999278,53431.92281208
2024-09-12,08:19:59.000,256,11057521,5245,0,1726129198,12801.091011649994,26.852180040004896,53432.18133552001
2024-09-12,08:20:00.000,256,11057457,5565,0,1726129199,12800.942812829999,27.155292629999167,53432.397936240006
2024-09-12,08:20:01.000,256,11057488,5125,0,1726129200,12800.781141389998,27.324471749998338,53432.70536952001
2024-09-12,08:20:02.000,256,11057549,5365,0,1726129201,12800.612733640002,27.35266827000305,53433.012802799996
2024-09-12,08:20:03.000,256,11057493,5285,0,1726129202,12800.484743749992,27.380864790000487,53433.2224164
2024-09-12,08:20:04.000,256,11057533,5285,0,1726129203,12800.262445519991,27.53594565000094,53433.52286256001
2024-09-12,08:20:05.000,256,11057502,5005,0,1726129204,12800.10077407999,27.648731729997962,53433.79536024
2024-09-12,08:20:06.000,256,11057532,5205,0,1726129205,12800.04014728999,27.676928250002675,53434.03292232
2024-09-12,08:20:07.000,256,11057509,5445,0,1726129206,12800.094037769995,27.58528956000373,53434.389265440004
2024-09-12,08:20:08.000,256,11057533,5445,0,1726129207,12800.18834611,27.437257830002636,53434.64778888001
2024-09-12,08:20:09.000,256,11057541,5245,0,1726129208,12800.296127069996,27.289226100001542,53434.9691964
2024-09-12,08:20:10.000,256,11057515,5245,0,1726129209,12800.26918183,27.204636540001957,53435.25566832
2024-09-12,08:20:11.000,256,11057520,5005,0,1726129210,12800.16140086999,27.225783930000034,53435.57008872
2024-09-12,08:20:12.000,256,11057485,5365,0,1726129211,12799.97952049999,27.2962752300009,53435.81463792
2024-09-12,08:20:13.000,256,11057535,5125,0,1726129212,12799.804376439999,27.30332436000026,53436.10110984
2024-09-12,08:20:14.000,256,11057503,5325,0,1726129213,12799.649441309994,27.373815660001128,53436.4364916
2024-09-12,08:20:15.000,256,11057543,5245,0,1726129214,12799.494506180003,27.493650870004785,53436.757899120006
2024-09-12,08:20:16.000,256,11057566,4925,0,1726129215,12799.427143079993,27.557093039999017,53437.100268
2024-09-12,08:20:17.000,256,11057507,5165,0,1726129216,12799.346307359992,27.641682599998603,53437.35180432001
2024-09-12,08:20:18.000,256,11057517,5645,0,1726129217,12799.319362119997,27.691026510001393,53437.70814744
2024-09-12,08:20:19.000,256,11057526,4765,0,1726129218,12799.278944259997,27.740370420004183,53438.0085936
2024-09-12,08:20:20.000,256,11057557,4405,0,1726129219,12799.225053779992,27.70512477000011,53438.37891096
2024-09-12,08:20:21.000,256,11057536,4045,0,1726129220,12799.117272819996,27.669879120003316,53438.64442152001
2024-09-12,08:20:22.000,256,11057502,4245,0,1726129221,12799.097063889996,27.55004390999966,53438.94486768
2024-09-12,08:20:23.000,256,11057566,4285,0,1726129222,12799.076854959996,27.444306960001995,53439.273262320006
2024-09-12,08:20:24.000,256,11057516,4165,0,1726129223,12799.177899609997,27.24693131999811,53439.6156312
2024-09-12,08:20:25.000,256,11057544,5085,0,1726129224,12799.225053779992,27.07775219999894,53439.90210312
2024-09-12,08:20:26.000,256,11057505,4485,0,1726129225,12799.353043670002,26.823983520000183,53440.25145912001
2024-09-12,08:20:27.000,256,11057527,5405,0,1726129226,12799.447352009993,26.647755270001653,53440.44709848001
2024-09-12,08:20:28.000,256,11057369,5684,0,1726129227,12799.501242489998,26.563165710002067,53440.8383772
2024-09-12,08:20:29.000,256,11057458,5125,0,1726129228,12799.561869279998,26.464477890003764,53441.0829264
2024-09-12,08:20:30.000,256,11057518,5005,0,1726129229,12799.710068099994,26.344642680000106,53441.39035968
2024-09-12,08:20:31.000,256,11057564,4165,0,1726129230,12799.891948469995,26.168414430001576,53441.82356112
2024-09-12,08:20:32.000,256,11057548,5125,0,1726129231,12800.06035621999,26.04857921999792,53442.07509744001
2024-09-12,08:20:33.000,256,11057515,5005,0,1726129232,12800.18834611,26.02743182999984,53442.389517840005
2024-09-12,08:20:34.000,256,11057513,5205,0,1726129233,12800.215291349996,26.062677480003913,53442.76682232001
2024-09-12,08:20:35.000,256,11057541,5605,0,1726129234,12800.363490169992,26.13316878000478,53443.109191200005
2024-09-12,08:20:36.000,256,11057518,4685,0,1726129235,12800.504952679992,26.1472670400035,53443.4236116
2024-09-12,08:20:37.000,256,11057530,4125,0,1726129236,12800.599261019997,26.224807470003725,53443.68912216
2024-09-12,08:20:38.000,256,11057536,4325,0,1726129237,12800.632942570002,26.415133980000974,53444.08040088
2024-09-12,08:20:39.000,256,11057521,4805,0,1726129238,12800.693569360003,26.478576150002482,53444.38084704
2024-09-12,08:20:40.000,256,11057467,4765,0,1726129239,12800.707041979993,26.53496919000463,53444.66033184001
2024-09-12,08:20:41.000,256,11057448,4165,0,1726129240,12800.848504489994,26.55611658000271,53445.023662080006
2024-09-12,08:20:42.000,256,11057507,5605,0,1726129241,12801.1246932,26.44333049999841,53445.303146879996
2024-09-12,08:20:43.000,256,11057388,5005,0,1726129242,12801.42782715,26.231856600003084,53445.53372184
2024-09-12,08:20:44.000,256,11057408,5005,0,1726129243,12801.791587890002,26.006284440001764,53445.90403920001
2024-09-12,08:20:45.000,256,11057507,5605,0,1726129244,12801.986940879993,25.879400099998747,53446.246408080005
2024-09-12,08:20:46.000,256,11057500,5285,0,1726129245,12802.141876009999,25.80185966999852,53446.52589288001
2024-09-12,08:20:47.000,256,11057520,5525,0,1726129246,12802.269865899994,25.85825271000067,53446.85428752
2024-09-12,08:20:48.000,256,11057529,5684,0,1726129247,12802.47869150999,25.91464575000282,53447.14774656
2024-09-12,08:20:49.000,256,11057491,5245,0,1726129248,12802.748143910001,25.879400099998747,53447.43421848
2024-09-12,08:20:50.000,256,11057500,4805,0,1726129249,12802.977178449997,25.766614020001725,53447.76960024
2024-09-12,08:20:51.000,256,11057564,5125,0,1726129250,12803.280312399998,25.63972967999871,53448.021136560004
2024-09-12,08:20:52.000,256,11057524,4365,0,1726129251,12803.630600519995,25.51284534000297,53448.36350544
2024-09-12,08:20:53.000,256,11057552,4125,0,1726129252,12804.014570189996,25.45645230000082,53448.67093872
2024-09-12,08:20:54.000,256,11057501,4645,0,1726129253,12804.371594619988,25.40005925999867,53448.91548792
2024-09-12,08:20:55.000,256,11057557,5405,0,1726129254,12804.74209167,25.371862740001234,53449.243882560004
2024-09-12,08:20:56.000,256,11057519,5684,0,1726129255,12805.112588719996,25.322518829998444,53449.51638024
2024-09-12,08:20:57.000,256,11057508,4245,0,1726129256,12805.435931599997,25.329567959997803,53449.71201960001
2024-09-12,08:20:58.000,256,11057459,5765,0,1726129257,12805.698647689998,25.322518829998444,53450.00547864001
2024-09-12,08:20:59.000,256,11057536,4085,0,1726129258,12805.846846509994,25.428255780003383,53450.2360536
2024-09-12,08:21:00.000,256,11057531,5765,0,1726129259,12806.07588104999,25.4423540400021,53450.48060280001
2024-09-12,08:21:01.000,256,11057471,4845,0,1726129260,12806.392487619996,25.44940317000146,53450.704190640005
2024-09-12,08:21:02.000,256,11057535,4765,0,1726129261,12806.634994779997,25.541041860000405,53450.98367544001
2024-09-12,08:21:03.000,256,11057535,4605,0,1726129262,12806.877501939998,25.653827940004703,53451.11643072
2024-09-12,08:21:04.000,256,11057394,5085,0,1726129263,12807.066118619994,25.80890879999788,53451.41687688001
2024-09-12,08:21:05.000,256,11057517,5565,0,1726129264,12807.30188947,25.928744010001537,53451.57758064
2024-09-12,08:21:06.000,256,11057537,5485,0,1726129265,12807.672386519997,25.92169488000218,53451.8430912
2024-09-12,08:21:07.000,256,11057518,3965,0,1726129266,12808.049619879988,25.971038789997692,53452.08065328
2024-09-12,08:21:08.000,256,11057553,5684,0,1726129267,12808.37969907,26.055628350004554,53452.30424112001
2024-09-12,08:21:09.000,256,11057489,4685,0,1726129268,12808.63567884999,26.26710224999988,53452.51385472
2024-09-12,08:21:10.000,256,11057533,5485,0,1726129269,12808.905131250001,26.48562528000184,53452.70949408001
2024-09-12,08:21:11.000,256,11057586,4165,0,1726129270,12809.147638410002,26.697099180004443,53452.96801752
2024-09-12,08:21:12.000,256,11057509,5445,0,1726129271,12809.403618189994,26.93676960000448,53453.170644000005
2024-09-12,08:21:13.000,256,11057501,4645,0,1726129272,12809.72022476,27.09185045999766,53453.47807728001
2024-09-12,08:21:14.000,256,11057365,5445,0,1726129273,12809.98294085,27.204636540001957,53453.66672952001
2024-09-12,08:21:15.000,256,11057511,5445,0,1726129274,12810.238920629992,27.232833059999393,53453.89730448
2024-09-12,08:21:16.000,256,11057510,5125,0,1726129275,12810.454482549998,27.2962752300009,53454.1139052
2024-09-12,08:21:17.000,256,11057515,4565,0,1726129276,12810.609417679989,27.31037348999962,53454.36544152001
2024-09-12,08:21:18.000,256,11057535,4925,0,1726129277,12810.784561739994,27.289226100001542,53454.6379392
2024-09-12,08:21:19.000,256,11057522,5165,0,1726129278,12810.93276055999,27.232833059999393,53454.8126172
2024-09-12,08:21:20.000,256,11057519,4565,0,1726129279,12811.10116831,27.155292629999167,53455.08511488001
2024-09-12,08:21:21.000,256,11057569,5605,0,1726129280,12811.242630820001,27.12709611000173,53455.25979288
2024-09-12,08:21:22.000,256,11057521,5405,0,1726129281,12811.377357019992,27.07070306999958,53455.48338072
2024-09-12,08:21:23.000,256,11057490,5005,0,1726129282,12811.525555840002,27.014310030004708,53455.69299432
2024-09-12,08:21:24.000,256,11057485,5285,0,1726129283,12811.680490969993,27.000211769998714,53455.93754352
2024-09-12,08:21:25.000,256,11057517,5565,0,1726129284,12811.774799309998,26.9508678600032,53456.20305408
2024-09-12,08:21:26.000,256,11057485,5285,0,1726129285,12811.922998129994,26.90857307999977,53456.3847192
2024-09-12,08:21:27.000,256,11057539,5365,0,1726129286,12812.104878499995,26.859229170004255,53456.59433280001
2024-09-12,08:21:28.000,256,11057530,5125,0,1726129287,12812.286758869996,26.84513090999826,53456.83189488001
2024-09-12,08:21:29.000,256,11057487,5365,0,1726129288,12812.495584479992,26.880376560002333,53457.03452136
2024-09-12,08:21:30.000,256,11057486,5085,0,1726129289,12812.610101749997,26.880376560002333,53457.293044800004
2024-09-12,08:21:31.000,256,11057516,5044,0,1726129290,12812.717882709992,26.873327430002973,53457.51663264
2024-09-12,08:21:32.000,256,11057465,4685,0,1726129291,12812.798718429993,26.84513090999826,53457.76816896001
2024-09-12,08:21:33.000,256,11057499,5445,0,1726129292,12812.765036880002,26.90857307999977,53457.9917568
2024-09-12,08:21:34.000,256,11057513,5525,0,1726129293,12812.738091639992,26.922671339998487,53458.15944768
2024-09-12,08:21:35.000,256,11057566,4845,0,1726129294,12812.690937469997,26.880376560002333,53458.40399688
2024-09-12,08:21:36.000,256,11057507,5445,0,1726129295,12812.663992230002,26.852180040004896,53458.59264912
2024-09-12,08:21:37.000,256,11057510,5044,0,1726129296,12812.603365440002,26.77463961000467,53458.753352880005
2024-09-12,08:21:38.000,256,11057530,5044,0,1726129297,12812.434957689991,26.68300091999845,53458.872133920006
2024-09-12,08:21:39.000,256,11057524,4965,0,1726129298,12812.25981363,26.54906745000335,53459.09572176
2024-09-12,08:21:40.000,256,11057517,5565,0,1726129299,12812.17897791,26.401035720002255,53459.26341264
2024-09-12,08:21:41.000,256,11057523,5365,0,1726129300,12811.99709754,26.30234790000395,53459.36821944001
2024-09-12,08:21:42.000,256,11057500,4925,0,1726129301,12811.882580269994,26.189561819999653,53459.58482016001
2024-09-12,08:21:43.000,256,11057507,5365,0,1726129302,12811.734381449998,26.09087400000135,53459.79443376
2024-09-12,08:21:44.000,256,11057489,5325,0,1726129303,12811.572710009998,26.02743182999984,53459.89924056001
2024-09-12,08:21:45.000,256,11057529,5365,0,1726129304,12811.309993919996,25.90759662000346,53460.08090568
2024-09-12,08:21:46.000,256,11057528,5044,0,1726129305,12810.986651039995,25.87235096999939,53460.17872536
2024-09-12,08:21:47.000,256,11057469,5245,0,1726129306,12810.663308159994,25.830056190003233,53460.38833896
2024-09-12,08:21:48.000,256,11057475,5765,0,1726129307,12810.366910520002,25.80185966999852,53460.44423592
2024-09-12,08:21:49.000,256,11057529,5765,0,1726129308,12810.158084909992,25.752515760003007,53460.597952560005
2024-09-12,08:21:50.000,256,11057542,5044,0,1726129309,12809.989677159996,25.703171850000217,53460.68878512001
2024-09-12,08:21:51.000,256,11057550,4885,0,1726129310,12809.848214649995,25.703171850000217,53460.84948888
2024-09-12,08:21:52.000,256,11057521,5325,0,1726129311,12809.787587859995,25.724319239998295,53460.94730856
2024-09-12,08:21:53.000,256,11057569,5485,0,1726129312,12809.807796789995,25.752515760003007,53461.02416688001
2024-09-12,08:21:54.000,256,11057455,5405,0,1726129313,12809.83474202999,25.780712280000444,53461.21281912001
2024-09-12,08:21:55.000,256,11057538,5044,0,1726129314,12809.955995609991,25.724319239998295,53461.33160016001
2024-09-12,08:21:56.000,256,11057543,5525,0,1726129315,12810.023358710001,25.745466630003648,53461.47134256
2024-09-12,08:21:57.000,256,11057504,4605,0,1726129316,12810.097458119992,25.67497533000278,53461.59711072001
2024-09-12,08:21:58.000,256,11057385,5605,0,1726129317,12810.124403360001,25.660877070004062,53461.75082736
2024-09-12,08:21:59.000,256,11057543,5205,0,1726129318,12810.097458119992,25.66792620000342,53461.88358264001
2024-09-12,08:22:00.000,256,11057550,5085,0,1726129319,12810.097458119992,25.63268054999935,53462.02332504
2024-09-12,08:22:01.000,256,11057561,5245,0,1726129320,12810.083985500001,25.696122720000858,53462.17005456001
2024-09-12,08:22:02.000,256,11057519,5405,0,1726129321,12810.117667049992,25.724319239998295,53462.31678408001
2024-09-12,08:22:03.000,256,11057557,5525,0,1726129322,12810.232184319997,25.787761409999803,53462.40062952
2024-09-12,08:22:04.000,256,11057532,5044,0,1726129323,12810.373646829998,25.87235096999939,53462.59626888
2024-09-12,08:22:05.000,256,11057583,5325,0,1726129324,12810.447746239988,25.92169488000218,53462.68710144
2024-09-12,08:22:06.000,256,11057507,5405,0,1726129325,12810.494900409998,26.020382700000482,53462.86177944
2024-09-12,08:22:07.000,256,11057520,4765,0,1726129326,12810.515109339998,26.1472670400035,53463.043444560004
2024-09-12,08:22:08.000,256,11057530,5005,0,1726129327,12810.441009929993,26.21070920999773,53463.16921272
2024-09-12,08:22:09.000,256,11057568,5005,0,1726129328,12810.373646829998,26.217758340004366,53463.36485208
2024-09-12,08:22:10.000,256,11057522,4845,0,1726129329,12810.313020039997,26.30234790000395,53463.448697520005
2024-09-12,08:22:11.000,256,11057527,5325,0,1726129330,12810.232184319997,26.44333049999841,53463.58843992001
2024-09-12,08:22:12.000,256,11057536,4885,0,1726129331,12810.151348599997,26.633657010002935,53463.85395048001
2024-09-12,08:22:13.000,256,11057513,5605,0,1726129332,12810.090721809996,26.852180040004896,53463.95875728
2024-09-12,08:22:14.000,256,11057559,5485,0,1726129333,12809.955995609991,26.993162639999355,53464.04260272001
2024-09-12,08:22:15.000,256,11057564,4965,0,1726129334,12809.86168727,27.014310030004708,53464.14042240001
2024-09-12,08:22:16.000,256,11057517,5565,0,1726129335,12809.78085155,26.929720469997847,53464.37798448001
2024-09-12,08:22:17.000,256,11057547,5605,0,1726129336,12809.69327951999,26.91562220999913,53464.454842800005
2024-09-12,08:22:18.000,256,11057351,5605,0,1726129337,12809.57202593999,26.89447482000105,53464.58061096
2024-09-12,08:22:19.000,256,11057591,5085,0,1726129338,12809.403618189994,26.89447482000105,53464.671443520005
2024-09-12,08:22:20.000,256,11057550,4845,0,1726129339,12809.087011620002,26.91562220999913,53464.82516016
2024-09-12,08:22:21.000,256,11057569,5485,0,1726129340,12808.837768149991,26.90152395000041,53465.006825280005
2024-09-12,08:22:22.000,256,11057557,5245,0,1726129341,12808.58178837,26.880376560002333,53465.11163208
2024-09-12,08:22:23.000,256,11057582,4085,0,1726129342,12808.31907228,26.831032649999543,53465.174516160005
2024-09-12,08:22:24.000,256,11057547,5365,0,1726129343,12808.069828809988,26.78168874000403,53465.28631008001
2024-09-12,08:22:25.000,256,11057520,5325,0,1726129344,12807.935102609998,26.767590479998034,53465.391116880004
2024-09-12,08:22:26.000,256,11057552,5044,0,1726129345,12807.834057959997,26.71119744000316,53465.49592368
2024-09-12,08:22:27.000,256,11057538,5044,0,1726129346,12807.719540689992,26.647755270001653,53465.61470472
2024-09-12,08:22:28.000,256,11057564,5005,0,1726129347,12807.571341869996,26.527920059997996,53465.74047288001
2024-09-12,08:22:29.000,256,11057539,5485,0,1726129348,12807.50397877,26.4926744100012,53465.82431832
2024-09-12,08:22:30.000,256,11057535,5365,0,1726129349,12807.45682459999,26.4926744100012,53465.94309936
2024-09-12,08:22:31.000,256,11057530,4765,0,1726129350,12807.45682459999,26.457428760004404,53466.07585464001
2024-09-12,08:22:32.000,256,11057566,5125,0,1726129351,12807.490506149996,26.43628136999905,53466.1666872
2024-09-12,08:22:33.000,256,11057572,4325,0,1726129352,12807.47703352999,26.415133980000974,53466.25751976
2024-09-12,08:22:34.000,256,11057520,4845,0,1726129353,12807.47703352999,26.401035720002255,53466.42521064
2024-09-12,08:22:35.000,256,11057527,5605,0,1726129354,12807.450088289996,26.457428760004404,53466.530017439996
2024-09-12,08:22:36.000,256,11057584,4885,0,1726129355,12807.43661566999,26.520870929998637,53466.66975984
2024-09-12,08:22:37.000,256,11057520,4965,0,1726129356,12807.409670429995,26.577263970000786,53466.900334800004
2024-09-12,08:22:38.000,256,11057503,5325,0,1726129357,12807.36251626,26.66890265999973,53467.09597416
2024-09-12,08:22:39.000,256,11057514,5005,0,1726129358,12807.28168054,26.767590479998034,53467.24969080001
2024-09-12,08:22:40.000,256,11057556,3965,0,1726129359,12807.16042696,26.823983520000183,53467.44533016001
2024-09-12,08:22:41.000,256,11057526,4205,0,1726129360,12807.059382309999,26.964966120001918,53467.65494376
2024-09-12,08:22:42.000,256,11057516,4125,0,1726129361,12807.039173379999,27.014310030004708,53467.75276344001
2024-09-12,08:22:43.000,256,11057533,5605,0,1726129362,12807.05264599999,27.049555680001504,53467.99731264001
2024-09-12,08:22:44.000,256,11057574,5445,0,1726129363,12807.17389957999,27.021359160004067,53468.21391336001
2024-09-12,08:22:45.000,256,11057549,5365,0,1726129364,12807.25473529999,27.007260899998073,53468.458462560004
2024-09-12,08:22:46.000,256,11057593,5405,0,1726129365,12807.38272519,26.9508678600032,53468.67506328
2024-09-12,08:22:47.000,256,11057616,4765,0,1726129366,12807.47703352999,26.922671339998487,53468.863715520005
2024-09-12,08:22:48.000,256,11057531,5325,0,1726129367,12807.571341869996,26.866278300003614,53469.12223896001
2024-09-12,08:22:49.000,256,11057566,4765,0,1726129368,12807.699331759992,26.746443089999957,53469.3458268
2024-09-12,08:22:50.000,256,11057525,5445,0,1726129369,12807.874475819997,26.66185353000037,53469.57640176001
2024-09-12,08:22:51.000,256,11057565,5165,0,1726129370,12808.009202019988,26.563165710002067,53469.79300248001
2024-09-12,08:22:52.000,256,11057519,5165,0,1726129371,12808.164137149994,26.471527020003123,53470.086461520004
2024-09-12,08:22:53.000,256,11057519,5525,0,1726129372,12808.211291319989,26.422183110000333,53470.33101072
2024-09-12,08:22:54.000,256,11057510,4725,0,1726129373,12808.29212703999,26.337593550000747,53470.60350840001
2024-09-12,08:22:55.000,256,11057581,5485,0,1726129374,12808.366226449994,26.231856600003084,53470.91094168
2024-09-12,08:22:56.000,256,11057545,5285,0,1726129375,12808.35949014,26.112021389999427,53471.15549088001
2024-09-12,08:22:57.000,256,11057539,5445,0,1726129376,12808.35949014,26.0344809599992,53471.42100144001
2024-09-12,08:22:58.000,256,11057583,5445,0,1726129377,12808.42011693,25.985137050003686,53471.70747336001
2024-09-12,08:22:59.000,256,11057523,5405,0,1726129378,12808.527897889995,25.86530184000003,53472.049842240005
2024-09-12,08:23:00.000,256,11057594,4845,0,1726129379,12808.588524679995,25.794810539999162,53472.385224000005
2024-09-12,08:23:01.000,256,11057530,5085,0,1726129380,12808.6019973,25.724319239998295,53472.622786080006
2024-09-12,08:23:02.000,256,11057534,4805,0,1726129381,12808.57505205999,25.67497533000278,53472.937206480005
2024-09-12,08:23:03.000,256,11057512,5005,0,1726129382,12808.48074372,25.576287510004477,53473.30053672
2024-09-12,08:23:04.000,256,11057536,4805,0,1726129383,12808.43358954999,25.49874708000425,53473.61495712
2024-09-12,08:23:05.000,256,11057499,5605,0,1726129384,12808.346017519994,25.308420569999726,53473.88745480001
2024-09-12,08:23:06.000,256,11057497,5325,0,1726129385,12808.27191810999,25.139241450000554,53474.19488808
2024-09-12,08:23:07.000,256,11057518,4885,0,1726129386,12808.31907228,24.920718419998593,53474.62808952001
2024-09-12,08:23:08.000,256,11057491,5445,0,1726129387,12808.41338061999,24.702195390003908,53474.92853568
2024-09-12,08:23:09.000,256,11057511,5405,0,1726129388,12808.46053479,24.497770620000665,53475.284878800005
2024-09-12,08:23:10.000,256,11057513,5405,0,1726129389,12808.56157944,24.35678801999893,53475.63423480001
2024-09-12,08:23:11.000,256,11057483,5485,0,1726129390,12808.669360399996,24.22285455000383,53476.004552160004
2024-09-12,08:23:12.000,256,11057520,4925,0,1726129391,12808.74345981,24.159412380002323,53476.34692104
2024-09-12,08:23:13.000,256,11057530,4885,0,1726129392,12808.837768149991,24.046626299998024,53476.73819976001
2024-09-12,08:23:14.000,256,11057525,5365,0,1726129393,12808.871449699996,23.94793847999972,53477.143452719996
2024-09-12,08:23:15.000,256,11057542,4925,0,1726129394,12808.884922320001,23.799906749998627,53477.48582160001
2024-09-12,08:23:16.000,256,11057500,5085,0,1726129395,12808.925340180002,23.65187502000481,53477.89107456001
2024-09-12,08:23:17.000,256,11057496,5044,0,1726129396,12808.972494349997,23.53908894000051,53478.29632752001
2024-09-12,08:23:18.000,256,11057448,4965,0,1726129397,12809.066802690002,23.3769589500007,53478.64568352
2024-09-12,08:23:19.000,256,11057490,5044,0,1726129398,12809.221737819993,23.17253418000473,53479.10683344
2024-09-12,08:23:20.000,256,11057549,5765,0,1726129399,12809.349727709989,22.96106028000213,53479.48413792
2024-09-12,08:23:21.000,256,11057495,5645,0,1726129400,12809.457508669999,22.798930290002318,53479.88939088
2024-09-12,08:23:22.000,256,11057552,5044,0,1726129401,12809.57202593999,22.608603779997793,53480.20381128
2024-09-12,08:23:23.000,256,11057550,5044,0,1726129402,12809.65959797,22.50991595999949,53480.720858160006
2024-09-12,08:23:24.000,256,11057490,4925,0,1726129403,12809.807796789995,22.411228140001185,53481.056239920006
2024-09-12,08:23:25.000,256,11057526,4925,0,1726129404,12809.98294085,22.28434379999817,53481.489441360005
2024-09-12,08:23:26.000,256,11057482,5044,0,1726129405,12810.083985500001,22.213852500004577,53481.86674584001
2024-09-12,08:23:27.000,256,11057506,4925,0,1726129406,12810.218711699992,22.185655979999865,53482.25103744001
2024-09-12,08:23:28.000,256,11057488,4925,0,1726129407,12810.387119450003,22.15041033000307,53482.64231616
2024-09-12,08:23:29.000,256,11057469,5485,0,1726129408,12810.602681369994,22.051722510004765,53483.01962064001
2024-09-12,08:23:30.000,256,11057480,4845,0,1726129409,12810.77108911999,21.960083819998545,53483.403912240006
2024-09-12,08:23:31.000,256,11057503,5325,0,1726129410,12810.97317841999,21.819101220004086,53483.8441008
2024-09-12,08:23:32.000,256,11057490,5044,0,1726129411,12811.175267719991,21.664020360003633,53484.16550832001
2024-09-12,08:23:33.000,256,11057478,4845,0,1726129412,12811.323466540001,21.445497330001672,53484.556787040005
2024-09-12,08:23:34.000,256,11057500,5285,0,1726129413,12811.411038569997,21.262219950003782,53484.92011728
2024-09-12,08:23:35.000,256,11057467,5485,0,1726129414,12811.572710009998,21.078942569998617,53485.28344752
2024-09-12,08:23:36.000,256,11057498,4925,0,1726129415,12811.592918939998,20.916812579998805,53485.58389368001
2024-09-12,08:23:37.000,256,11057411,5405,0,1726129416,12811.680490969993,20.670093029999407,53485.92626256
2024-09-12,08:23:38.000,256,11057487,5485,0,1726129417,12811.646809419988,20.345833049999783,53486.19177312
2024-09-12,08:23:39.000,256,11057535,5325,0,1726129418,12811.613127869998,20.099113500000385,53486.49221928001
2024-09-12,08:23:40.000,256,11057436,4925,0,1726129419,12811.518819529992,19.82419743000355,53486.83458816
2024-09-12,08:23:41.000,256,11057551,5805,0,1726129420,12811.437983809992,19.54928135999944,53487.10009872
2024-09-12,08:23:42.000,256,11057503,5605,0,1726129421,12811.357148089992,19.394200499998988,53487.32368656
2024-09-12,08:23:43.000,256,11057563,5565,0,1726129422,12811.330202849997,19.19682486000238,53487.61015848
2024-09-12,08:23:44.000,256,11057517,5445,0,1726129423,12811.296521299992,19.02059661000385,53487.87566904
2024-09-12,08:23:45.000,256,11057551,4565,0,1726129424,12811.229158199996,18.837319229998684,53488.00842432
2024-09-12,08:23:46.000,256,11057562,4925,0,1726129425,12811.148322479996,18.590599679999286,53488.315857600006
2024-09-12,08:23:47.000,256,11057542,4925,0,1726129426,12811.027068899995,18.350929259999248,53488.44162576
2024-09-12,08:23:48.000,256,11057518,5245,0,1726129427,12811.04054152,18.14650449000328,53488.651239360006
2024-09-12,08:23:49.000,256,11057563,4565,0,1726129428,12811.04054152,941.9208927299987,53488.82591736
2024-09-12,08:23:50.000,256,11057494,5085,0,1726129429,12811.107904619996,5099.504815860004,53489.07046656
2024-09-12,08:23:51.000,256,11057518,4405,0,1726129430,12811.10116831,14338.771310340002,53489.22418320001
2024-09-12,08:23:52.000,256,11057547,4485,0,1726129431,12811.07422306999,29583.614599620007,53489.39187408001
2024-09-12,08:23:53.000,256,11057566,4925,0,1726129432,12810.97991473,30045.417204180005,53489.55956496001
2024-09-12,08:23:54.000,256,11057531,5565,0,1726129433,12810.89907901,32355.071697809995,53489.72026872
2024-09-12,08:23:55.000,256,11057537,4565,0,1726129434,12810.81824329,26811.255212789998,53489.94385656001
2024-09-12,08:23:56.000,256,11057521,5525,0,1726129435,12810.79803436,31892.641720679996,53490.05565048
2024-09-12,08:23:57.000,256,11057490,4885,0,1726129436,12810.69025339999,31430.402070059994,53490.15347016001
2024-09-12,08:23:58.000,256,11057546,5085,0,1726129437,12810.555527199998,27734.48681802,53490.3421224
2024-09-12,08:23:59.000,256,11057468,5005,0,1726129438,12810.387119450003,24500.465809229994,53490.39801936001
2024-09-12,08:24:00.000,256,11057503,5645,0,1726129439,12810.185030150002,30967.7535699,53490.551736
2024-09-12,08:24:01.000,256,11057564,4765,0,1726129440,12810.124403360001,30967.535046870005,53490.68449128001
2024-09-12,08:24:02.000,256,11057550,4885,0,1726129441,12809.989677159996,30043.37295648,53490.87314352001
2024-09-12,08:24:03.000,256,11057528,4965,0,1726129442,12809.888632509996,30967.076853420003,53490.92205336001
2024-09-12,08:24:04.000,256,11057533,5605,0,1726129443,12809.828005719995,29119.00644132,53491.0058988
2024-09-12,08:24:05.000,256,11057571,5405,0,1726129444,12809.807796789995,30042.710338260003,53491.13166696
2024-09-12,08:24:06.000,256,11057389,5645,0,1726129445,12809.807796789995,28656.555316800004,53491.30634496001
2024-09-12,08:24:07.000,256,11057555,5525,0,1726129446,12809.80106048,29580.245115480007,53491.45307448001
2024-09-12,08:24:08.000,256,11057467,5445,0,1726129447,12809.89536881999,31889.631742169993,53491.55788128
2024-09-12,08:24:09.000,256,11057564,4165,0,1726129448,12810.003149780001,31889.279285669996,53491.72557216
2024-09-12,08:24:10.000,256,11057555,5525,0,1726129449,12810.164821220002,27269.455711920004,53491.80941760001
2024-09-12,08:24:11.000,256,11057588,5365,0,1726129450,12810.299547419992,23573.596852920004,53491.94916
2024-09-12,08:24:12.000,256,11057556,4285,0,1726129451,12810.434273619998,30502.567382940004,53492.151786480004
2024-09-12,08:24:13.000,256,11057478,5005,0,1726129452,12810.521845649993,32811.961058760004,53492.2286448
2024-09-12,08:24:14.000,256,11057517,4765,0,1726129453,12810.589208749989,23572.870792529997,53492.39633568
2024-09-12,08:24:15.000,256,11057525,4605,0,1726129454,12810.656571849999,33735.361843110004,53492.56402656
2024-09-12,08:24:16.000,256,11057556,4565,0,1726129455,12810.69025339999,31425.3830895,53492.68979472
2024-09-12,08:24:17.000,256,11057527,5205,0,1726129456,12810.616153989999,31425.249156029997,53492.80158864
2024-09-12,08:24:18.000,256,11057519,5445,0,1726129457,12810.575736129998,30501.16460607,53492.941331040005
2024-09-12,08:24:19.000,256,11057511,4645,0,1726129458,12810.508373029988,30962.896719330005,53493.09504768
2024-09-12,08:24:20.000,256,11057533,5805,0,1726129459,12810.467955169988,25881.369228840005,53493.23479008
2024-09-12,08:24:21.000,256,11057488,4125,0,1726129460,12810.420800999993,30962.445575010002,53493.36055824
2024-09-12,08:24:22.000,256,11057595,5365,0,1726129461,12810.387119450003,24033.242423699994,53493.45837792
2024-09-12,08:24:23.000,256,11057515,4565,0,1726129462,12810.306283730002,30038.184796800007,53493.61908168
2024-09-12,08:24:24.000,256,11057505,5285,0,1726129463,12810.185030150002,31423.75474047,53493.79375968
2024-09-12,08:24:25.000,256,11057575,5565,0,1726129464,12810.050303949996,29113.74779034,53493.947476320005
2024-09-12,08:24:26.000,256,11057546,3885,0,1726129465,12809.8818962,26341.740860010003,53494.066257360006
2024-09-12,08:24:27.000,256,11057579,5405,0,1726129466,12809.71348844999,28651.064044529994,53494.24792248
2024-09-12,08:24:28.000,256,11057514,4285,0,1726129467,12809.61244379999,27727.049985870006,53494.37369064001
2024-09-12,08:24:29.000,256,11057540,4205,0,1726129468,12809.59223486999,28650.83847237,53494.4295876
2024-09-12,08:24:30.000,256,11057532,4085,0,1726129469,12809.605707489995,30498.485936669997,53494.58330424
2024-09-12,08:24:31.000,256,11057529,5485,0,1726129470,12809.565289629994,30960.38017992,53494.70208528
2024-09-12,08:24:32.000,256,11057569,4685,0,1726129471,12809.524871769994,25879.226293319996,53494.84881480001
2024-09-12,08:24:33.000,256,11057540,5125,0,1726129472,12809.49119021999,30036.50710386,53494.93964736
2024-09-12,08:24:34.000,256,11057542,4845,0,1726129473,12809.504662839994,29574.54941844,53495.1282996
2024-09-12,08:24:35.000,256,11057589,5445,0,1726129474,12809.585498559994,30036.387268649996,53495.20515792
2024-09-12,08:24:36.000,256,11057595,5525,0,1726129475,12809.646125349995,35117.491811340005,53495.35188744001
2024-09-12,08:24:37.000,256,11057542,4925,0,1726129476,12809.76064262,26340.859718759995,53495.47765560001
2024-09-12,08:24:38.000,256,11057596,5085,0,1726129477,12809.848214649995,32807.780924670005,53495.63137224
2024-09-12,08:24:39.000,256,11057590,5044,0,1726129478,12809.915577749991,26340.80332572,53495.76412752001
2024-09-12,08:24:40.000,256,11057566,4645,0,1726129479,12809.98294085,29112.274522170002,53495.86893432
2024-09-12,08:24:41.000,256,11057534,5125,0,1726129480,12810.063776570001,25878.768099869994,53496.02265096001
2024-09-12,08:24:42.000,256,11057558,5085,0,1726129481,12810.164821220002,28650.316836750004,53496.15540624
2024-09-12,08:24:43.000,256,11057542,5085,0,1726129482,12810.279338489992,33731.40728118,53496.27418728
2024-09-12,08:24:44.000,256,11057513,5405,0,1726129483,12810.387119450003,25878.732854219998,53496.38598120001
2024-09-12,08:24:45.000,256,11057571,5605,0,1726129484,12810.461218859993,30035.886780419998,53496.50476224001
2024-09-12,08:24:46.000,256,11057355,5525,0,1726129485,12810.508373029988,32807.407320779996,53496.56764632
2024-09-12,08:24:47.000,256,11057594,4845,0,1726129486,12810.602681369994,28188.154726559995,53496.68642736
2024-09-12,08:24:48.000,256,11057528,4885,0,1726129487,12810.670044469989,31421.52016626,53496.77725992
2024-09-12,08:24:49.000,256,11057575,5525,0,1726129488,12810.81150697999,33731.10416859,53496.92398944
2024-09-12,08:24:50.000,256,11057567,5445,0,1726129489,12810.91255162999,30959.562480840003,53496.9798864
2024-09-12,08:24:51.000,256,11057526,5085,0,1726129490,12811.05401413999,27264.274601369994,53497.00783488001
2024-09-12,08:24:52.000,256,11057509,4645,0,1726129491,12811.188740339996,30035.738748689997,53497.133603040005
2024-09-12,08:24:53.000,256,11057534,4805,0,1726129492,12811.323466540001,25878.457938149993,53497.231422720004
2024-09-12,08:24:54.000,256,11057543,5645,0,1726129493,12811.491874289997,29111.851574369997,53497.26635832
2024-09-12,08:24:55.000,256,11057514,4965,0,1726129494,12811.720908829993,27264.112471379995,53497.35719088
2024-09-12,08:24:56.000,256,11057480,4965,0,1726129495,12811.90952550999,29573.625982409998,53497.45501056
2024-09-12,08:24:57.000,256,11057543,5405,0,1726129496,12812.01057015999,27264.06312747,53497.54584312
2024-09-12,08:24:58.000,256,11057496,5125,0,1726129497,12812.07119694999,31883.224082999994,53497.636675680005
2024-09-12,08:24:59.000,256,11057542,5125,0,1726129498,12812.27328624999,30497.48496021,53497.66462416
2024-09-12,08:25:00.000,256,11057498,5085,0,1726129499,12812.515793409992,25878.422692499997,53497.76943096
2024-09-12,08:25:01.000,256,11057503,5485,0,1726129500,12812.785245810002,27726.16884462,53497.77641808001
2024-09-12,08:25:02.000,256,11057520,5085,0,1726129501,12813.061434519994,28650.070117199997,53497.88122488
2024-09-12,08:25:03.000,256,11057476,5125,0,1726129502,12813.27699644,31883.46375342,53497.923147600006
2024-09-12,08:25:04.000,256,11057487,5485,0,1726129503,12813.445404189995,21721.261717169997,53497.96507032001
2024-09-12,08:25:05.000,256,11057516,4925,0,1726129504,12813.701383970001,30959.58362823,53498.05590288
2024-09-12,08:25:06.000,256,11057510,5165,0,1726129505,12813.916945889992,30035.56252044,53498.08385136001
2024-09-12,08:25:07.000,256,11057460,5125,0,1726129506,12814.071881019998,30959.238220860003,53498.15372256
2024-09-12,08:25:08.000,256,11057525,5525,0,1726129507,12814.193134599998,28187.527353989994,53498.26551648
2024-09-12,08:25:09.000,256,11057584,4805,0,1726129508,12814.240288769994,29572.935167670003,53498.36333616
2024-09-12,08:25:10.000,256,11057523,5325,0,1726129509,12814.247025079989,32343.97636719,53498.412246
2024-09-12,08:25:11.000,256,11057533,5405,0,1726129510,12814.220079839994,36038.918839289996,53498.43320736
2024-09-12,08:25:12.000,256,11057491,5485,0,1726129511,12814.280706629994,28648.10340993,53498.50307856
2024-09-12,08:25:13.000,256,11057486,4885,0,1726129512,12814.361542349994,30495.490056420007,53498.54500128001
2024-09-12,08:25:14.000,256,11057540,4885,0,1726129513,12814.49626855,25414.174039830003,53498.64980808
2024-09-12,08:25:15.000,256,11057526,5125,0,1726129514,12814.604049509995,26799.511362210003,53498.63583384001
2024-09-12,08:25:16.000,256,11057545,5605,0,1726129515,12814.745512019996,27261.060198089996,53498.705705039996
2024-09-12,08:25:17.000,256,11057520,4765,0,1726129516,12814.893710839991,30032.03795544,53498.73365352001
2024-09-12,08:25:18.000,256,11057553,4885,0,1726129517,12814.961073940001,35112.50807643001,53498.73365352001
2024-09-12,08:25:19.000,256,11057498,4765,0,1726129518,12814.988019179997,28183.593939450002,53498.7965376
2024-09-12,08:25:20.000,256,11057559,5765,0,1726129519,12815.014964419992,25411.854876059995,53498.84544744
2024-09-12,08:25:21.000,256,11057582,4765,0,1726129520,12814.940865010001,28182.839682539998,53498.83846032
2024-09-12,08:25:22.000,256,11057511,5485,0,1726129521,12814.792666189991,29568.17700492,53498.908331520004
2024-09-12,08:25:23.000,256,11057536,4045,0,1726129522,12814.65793999,27258.423823470002,53498.84544744
2024-09-12,08:25:24.000,256,11057544,5285,0,1726129523,12814.52995009999,32800.689499889995,53498.90134440001
2024-09-12,08:25:25.000,256,11057526,4045,0,1726129524,12814.462586999995,30028.99273128,53499.027112560005
2024-09-12,08:25:26.000,256,11057547,5485,0,1726129525,12814.361542349994,31876.160854739996,53498.978202720005
2024-09-12,08:25:27.000,256,11057541,5485,0,1726129526,12814.247025079989,32337.794280179995,53499.01313832
2024-09-12,08:25:28.000,256,11057548,4485,0,1726129527,12814.125771499988,32799.36426345,53499.06204816
2024-09-12,08:25:29.000,256,11057552,5125,0,1726129528,12814.051672089998,27718.32316293,53499.11794512001
2024-09-12,08:25:30.000,256,11057527,4525,0,1726129529,12813.943891130002,26332.393713629994,53499.145893600005
2024-09-12,08:25:31.000,256,11057477,4725,0,1726129530,12813.890000649997,26794.005991679995,53499.18781632001
2024-09-12,08:25:32.000,256,11057503,5285,0,1726129531,12813.822637550002,30026.821599240007,53499.17384208
2024-09-12,08:25:33.000,256,11057513,4485,0,1726129532,12813.728329209996,30950.391562710007,53499.194803440005
2024-09-12,08:25:34.000,256,11057505,5725,0,1726129533,12813.60033932,30488.398631639997,53499.18781632001
2024-09-12,08:25:35.000,256,11057501,5405,0,1726129534,12813.43866788,27255.24466584,53499.18781632001
2024-09-12,08:25:36.000,256,11057533,4805,0,1726129535,12813.324150609995,26331.470277600005,53499.27166176
2024-09-12,08:25:37.000,256,11057561,4925,0,1726129536,12813.182688099994,30488.321091210004,53499.243713280004
2024-09-12,08:25:38.000,256,11057557,4765,0,1726129537,12813.027752969989,33259.587862889995,53499.21576480001
2024-09-12,08:25:39.000,256,11057540,5085,0,1726129538,12812.805454740002,28178.934464520004,53499.243713280004
2024-09-12,08:25:40.000,256,11057550,4325,0,1726129539,12812.576420199992,32335.80642552,53499.27864888
2024-09-12,08:25:41.000,256,11057498,4045,0,1726129540,12812.31370410999,31412.07433206,53499.2507004
2024-09-12,08:25:42.000,256,11057506,4205,0,1726129541,12812.0375154,31874.003820960002,53499.27864888
2024-09-12,08:25:43.000,256,11057477,4645,0,1726129542,12811.727645139988,30026.687665770005,53499.194803440005
2024-09-12,08:25:44.000,256,11057496,5005,0,1726129543,12811.411038569997,31874.250540509995,53499.29262312
2024-09-12,08:25:45.000,256,11057509,5405,0,1726129544,12811.09443199999,22636.852065479994,53499.3205716
2024-09-12,08:25:46.000,256,11057500,3885,0,1726129545,12810.81824329,28641.195262530004,53499.243713280004
2024-09-12,08:25:47.000,256,11057539,5325,0,1726129546,12810.643099229994,34183.59487242,53499.208777679996
2024-09-12,08:25:48.000,256,11057492,4285,0,1726129547,12810.508373029988,26331.611260200007,53499.243713280004
2024-09-12,08:25:49.000,256,11057531,5645,0,1726129548,12810.360174209993,33721.48915527,53499.22973904
2024-09-12,08:25:50.000,256,11057489,5485,0,1726129549,12810.171557529997,27717.068417789997,53499.145893600005
2024-09-12,08:25:51.000,256,11057506,5085,0,1726129550,12809.955995609991,28640.807560379995,53499.145893600005
2024-09-12,08:25:52.000,256,11057515,5205,0,1726129551,12809.71348844999,28179.004955819997,53499.110958
2024-09-12,08:25:53.000,256,11057530,4445,0,1726129552,12809.49119021999,32335.869867689995,53499.027112560005
2024-09-12,08:25:54.000,256,11057536,5285,0,1726129553,12809.309309849988,30950.271727500003,53498.99916408001
2024-09-12,08:25:55.000,256,11057573,5365,0,1726129554,12809.221737819993,27717.103663439993,53498.98518984
2024-09-12,08:25:56.000,256,11057550,5325,0,1726129555,12809.080275309992,31412.08843032,53498.95724136
2024-09-12,08:25:57.000,256,11057499,5285,0,1726129556,12808.911867559997,32335.785278130003,53498.88038304001
2024-09-12,08:25:58.000,256,11057479,4965,0,1726129557,12808.810822909996,30488.180108610002,53498.873395919996
2024-09-12,08:25:59.000,256,11057523,5365,0,1726129558,12808.63567884999,33259.36229073,53498.83147320001
2024-09-12,08:26:00.000,256,11057515,5805,0,1726129559,12808.45379847999,30488.116666439993,53498.7965376
2024-09-12,08:26:01.000,256,11057505,5405,0,1726129560,12808.224763939994,29102.624263200007,53498.80352472001
2024-09-12,08:26:02.000,256,11057522,4845,0,1726129561,12808.036147259998,29102.68770537,53498.6567952
2024-09-12,08:26:03.000,256,11057510,5165,0,1726129562,12807.861003199992,30026.539634040004,53498.64980808
2024-09-12,08:26:04.000,256,11057547,5565,0,1726129563,12807.733013309997,30488.455024680006,53498.57993688
2024-09-12,08:26:05.000,256,11057394,5005,0,1726129564,12807.605023420001,32797.862798760005,53498.5519884
2024-09-12,08:26:06.000,256,11057572,4685,0,1726129565,12807.450088289996,31412.180069010006,53498.49609144001
2024-09-12,08:26:07.000,256,11057542,5165,0,1726129566,12807.3220984,30488.35633686,53498.405258880004
2024-09-12,08:26:08.000,256,11057492,5005,0,1726129567,12807.19410850999,29102.596066679995,53498.34936192001
2024-09-12,08:26:09.000,256,11057506,5085,0,1726129568,12807.039173379999,29102.455084080008,53498.24455512
2024-09-12,08:26:10.000,256,11057517,5605,0,1726129569,12806.897710869998,25407.279990690004,53498.22359376
2024-09-12,08:26:11.000,256,11057510,4885,0,1726129570,12806.709094190002,31873.207269270002,53498.14673544
2024-09-12,08:26:12.000,256,11057554,5005,0,1726129571,12806.547422750002,30949.228456259996,53498.05590288
2024-09-12,08:26:13.000,256,11057338,5205,0,1726129572,12806.30491559,27715.92645873,53497.95109608
2024-09-12,08:26:14.000,256,11057473,5525,0,1726129573,12806.09608997999,31872.615142349998,53497.87423776001
2024-09-12,08:26:15.000,256,11057565,5445,0,1726129574,12805.927682229994,27715.799574389996,53497.8183408
2024-09-12,08:26:16.000,256,11057553,5205,0,1726129575,12805.83337388999,29563.179171750002,53497.69955976001
2024-09-12,08:26:17.000,256,11057513,5445,0,1726129576,12805.671702449989,30948.622231080008,53497.67161128
2024-09-12,08:26:18.000,256,11057494,5125,0,1726129577,12805.536976249998,27253.64451333,53497.566804480004
2024-09-12,08:26:19.000,256,11057544,4965,0,1726129578,12805.361832189992,26791.679778780002,53497.48295904
2024-09-12,08:26:20.000,256,11057545,5605,0,1726129579,12805.213633369996,30024.579975900007,53497.42706208
2024-09-12,08:26:21.000,256,11057533,5605,0,1726129580,12805.06543455,24482.025285149997,53497.29430680001
2024-09-12,08:26:22.000,256,11057507,5325,0,1726129581,12804.89702679999,29562.283932239996,53497.28033256
2024-09-12,08:26:23.000,256,11057519,5445,0,1726129582,12804.769036909995,31871.395642860007,53497.14757728
2024-09-12,08:26:24.000,256,11057560,4925,0,1726129583,12804.69493749999,31871.30400417,53497.05674472001
2024-09-12,08:26:25.000,256,11057540,5044,0,1726129584,12804.61410177999,29561.987868779994,53496.9798864
2024-09-12,08:26:26.000,256,11057544,4965,0,1726129585,12804.61410177999,33718.704748920005,53496.95892504001
2024-09-12,08:26:27.000,256,11057492,5005,0,1726129586,12804.587156539994,26790.90437448,53496.86809248001
2024-09-12,08:26:28.000,256,11057516,4845,0,1726129587,12804.546738679994,26329.024229489994,53496.75629856
2024-09-12,08:26:29.000,256,11057550,5044,0,1726129588,12804.445694029993,28638.262824449994,53496.74232432001
2024-09-12,08:26:30.000,256,11057539,4845,0,1726129589,12804.351385690003,31871.16302157,53496.65847888
2024-09-12,08:26:31.000,256,11057528,4965,0,1726129590,12804.135823769997,31409.170090500003,53496.60956904
2024-09-12,08:26:32.000,256,11057528,4285,0,1726129591,12803.83942612999,34180.168995240005,53496.52572360001
2024-09-12,08:26:33.000,256,11057593,4685,0,1726129592,12803.590182659995,28637.804631000006,53496.50476224001
2024-09-12,08:26:34.000,256,11057490,5525,0,1726129593,12803.273576089989,30946.972734659998,53496.413929680006
2024-09-12,08:26:35.000,256,11057535,5645,0,1726129594,12802.983914759992,27713.81171973,53496.36501984001
2024-09-12,08:26:36.000,256,11057531,4645,0,1726129595,12802.653835569996,32793.92233509,53496.32309712
2024-09-12,08:26:37.000,256,11057523,4645,0,1726129596,12802.4045921,29098.86002778,53496.16938048001
2024-09-12,08:26:38.000,256,11057528,4485,0,1726129597,12802.209239109994,30945.929463420005,53496.04361232
2024-09-12,08:26:39.000,256,11057503,5605,0,1726129598,12801.953259329988,28636.401854130003,53496.008676720005
2024-09-12,08:26:40.000,256,11057506,4925,0,1726129599,12801.690543240002,26326.90244136,53495.93880552
2024-09-12,08:26:41.000,256,11057514,4365,0,1726129600,12801.40088190999,25402.99411965,53495.81303736001
2024-09-12,08:26:42.000,256,11057527,5925,0,1726129601,12801.15837474999,35101.433893199996,53495.743166160006
2024-09-12,08:26:43.000,256,11057548,4085,0,1726129602,12800.929340209994,24940.683977730005,53495.624385120005
2024-09-12,08:26:44.000,256,11057480,4165,0,1726129603,12800.774405079988,29097.020204850007,53495.5125912
2024-09-12,08:26:45.000,256,11057506,4125,0,1726129604,12800.693569360003,28635.01317552,53495.47066848
2024-09-12,08:26:46.000,256,11057547,5405,0,1726129605,12800.599261019997,29096.667748349995,53495.407784400006
2024-09-12,08:26:47.000,256,11057518,5245,0,1726129606,12800.444325889992,28634.597276850007,53495.24708064
2024-09-12,08:26:48.000,256,11057533,4645,0,1726129607,12800.323072309991,29096.223653160007,53495.14227384001
2024-09-12,08:26:49.000,256,11057548,5205,0,1726129608,12800.255709209996,30943.370629230005,53495.08637688
2024-09-12,08:26:50.000,256,11057515,5365,0,1726129609,12800.215291349996,29095.906442310006,53495.002531440005
2024-09-12,08:26:51.000,256,11057523,5405,0,1726129610,12800.12098300999,24477.457448910005,53494.87676328001
2024-09-12,08:26:52.000,256,11057481,4565,0,1726129611,12800.134455629996,29557.631506439997,53494.76496936
2024-09-12,08:26:53.000,256,11057507,4645,0,1726129612,12800.10077407999,30019.37771796,53494.70208528
2024-09-12,08:26:54.000,256,11057502,4405,0,1726129613,12800.08056514999,34637.49540225,53494.56234288001
2024-09-12,08:26:55.000,256,11057516,4004,0,1726129614,12800.114246699995,25400.555120670004,53494.51343304001
2024-09-12,08:26:56.000,256,11057592,5044,0,1726129615,12799.99972942999,25862.23789002,53494.42260048001
2024-09-12,08:26:57.000,256,11057516,5325,0,1726129616,12799.831321679994,32327.749269930006,53494.331767920004
2024-09-12,08:26:58.000,256,11057533,5325,0,1726129617,12799.609023449993,27709.314374790003,53494.24093536
2024-09-12,08:26:59.000,256,11057572,4925,0,1726129618,12799.447352009993,28632.827945220008,53494.08721872001
2024-09-12,08:27:00.000,256,11057540,4325,0,1726129619,12799.272207950002,27247.208657640003,53493.94048920001
2024-09-12,08:27:01.000,256,11057533,4725,0,1726129620,12799.164426989992,26323.420171139995,53493.849656640006
2024-09-12,08:27:02.000,256,11057545,4525,0,1726129621,12799.090327580001,31403.481442589997,53493.68895288
2024-09-12,08:27:03.000,256,11057554,4325,0,1726129622,12799.070118650001,24476.026475520004,53493.57715896
2024-09-12,08:27:04.000,256,11057532,4245,0,1726129623,12799.117272819996,24014.153379659998,53493.50728776001
2024-09-12,08:27:05.000,256,11057549,4485,0,1726129624,12799.157690679996,28632.334506119994,53493.38850672001
2024-09-12,08:27:06.000,256,11057541,5445,0,1726129625,12799.184635919992,27708.595363529996,53493.25575144
2024-09-12,08:27:07.000,256,11057565,5365,0,1726129626,12799.251999020002,29093.946784169995,53493.1369704
2024-09-12,08:27:08.000,256,11057569,4965,0,1726129627,12799.346307359992,32788.27598196,53492.89940832
2024-09-12,08:27:09.000,256,11057549,4485,0,1726129628,12799.514715109988,31864.339463729993,53492.871459840004
2024-09-12,08:27:10.000,256,11057552,4605,0,1726129629,12799.615759759989,25398.539069489998,53492.724730320006
2024-09-12,08:27:11.000,256,11057509,5405,0,1726129630,12799.723540719999,33710.99300070001,53492.63389776
2024-09-12,08:27:12.000,256,11057585,5285,0,1726129631,12799.831321679994,29554.332513600006,53492.59197504
2024-09-12,08:27:13.000,256,11057538,5085,0,1726129632,12799.94583895,30477.691003169995,53492.48018112001
2024-09-12,08:27:14.000,256,11057542,5205,0,1726129633,12800.08730146,30939.303281219996,53492.319477360004
2024-09-12,08:27:15.000,256,11057533,5565,0,1726129634,12800.14792825,24011.918805449997,53492.2286448
2024-09-12,08:27:16.000,256,11057562,4325,0,1726129635,12800.174873489996,30015.352664730002,53492.19370920001
2024-09-12,08:27:17.000,256,11057558,5085,0,1726129636,12800.222027659991,26320.663961309998,53492.12383800001
2024-09-12,08:27:18.000,256,11057517,5605,0,1726129637,12800.20855504,24011.41831722,53491.97012136
2024-09-12,08:27:19.000,256,11057542,4845,0,1726129638,12800.195082419996,28167.479628269997,53491.94217288
2024-09-12,08:27:20.000,256,11057499,5325,0,1726129639,12800.18834611,28628.979120239994,53491.865314560004
2024-09-12,08:27:21.000,256,11057552,4405,0,1726129640,12800.12771932,30014.027428290006,53491.80941760001
2024-09-12,08:27:22.000,256,11057513,4805,0,1726129641,12800.18160979999,30937.251984389994,53491.75352064
2024-09-12,08:27:23.000,256,11057584,5325,0,1726129642,12800.20855504,29089.73140443,53491.71159792001
2024-09-12,08:27:24.000,256,11057526,5005,0,1726129643,12800.329808620001,27704.154411630007,53491.69063656001
2024-09-12,08:27:25.000,256,11057531,5605,0,1726129644,12800.464534819992,27242.224922730005,53491.64172672001
2024-09-12,08:27:26.000,256,11057510,4925,0,1726129645,12800.491480060002,28627.48470468,53491.767494880005
2024-09-12,08:27:27.000,256,11057497,5684,0,1726129646,12800.504952679992,26318.40823971,53491.65570096
2024-09-12,08:27:28.000,256,11057537,5445,0,1726129647,12800.478007439997,30012.737437500007,53491.74653352
2024-09-12,08:27:29.000,256,11057380,4125,0,1726129648,12800.329808620001,29550.85729251,53491.74653352
2024-09-12,08:27:30.000,256,11057533,5365,0,1726129649,12800.242236589991,25856.30252256,53491.718585040006
2024-09-12,08:27:31.000,256,11057504,4925,0,1726129650,12800.04014728999,32783.123067930006,53491.76050776001
2024-09-12,08:27:32.000,256,11057562,5285,0,1726129651,12799.952575259995,35091.93166596,53491.767494880005
2024-09-12,08:27:33.000,256,11057579,4605,0,1726129652,12799.952575259995,30935.546094930003,53491.79544336
2024-09-12,08:27:34.000,256,11057422,5044,0,1726129653,12799.992993119995,24008.52817392,53491.80243048
2024-09-12,08:27:35.000,256,11057470,4445,0,1726129654,12800.013202049995,28164.631779749994,53491.8443532
2024-09-12,08:27:36.000,256,11057480,4325,0,1726129655,12800.013202049995,30473.602507770003,53491.886275920006
2024-09-12,08:27:37.000,256,11057519,5525,0,1726129656,12799.932366329995,27241.026570629998,53491.9142244
2024-09-12,08:27:38.000,256,11057584,4365,0,1726129657,12799.89868477999,34629.60742578001,53491.97710848001
2024-09-12,08:27:39.000,256,11057521,4645,0,1726129658,12799.85826691999,29549.821070399994,53492.06095392
2024-09-12,08:27:40.000,256,11057516,5005,0,1726129659,12799.81784905999,36014.85310947,53492.04697968001
2024-09-12,08:27:41.000,256,11057557,4605,0,1726129660,12799.81784905999,30473.362837349996,53492.053966800006
2024-09-12,08:27:42.000,256,11057526,4405,0,1726129661,12799.82458537,29088.004367579997,53492.08191528
2024-09-12,08:27:43.000,256,11057545,4805,0,1726129662,12799.871739539994,27240.815096730003,53492.151786480004
2024-09-12,08:27:44.000,256,11057531,4845,0,1726129663,12799.91889370999,29549.814021269995,53492.21467056001
2024-09-12,08:27:45.000,256,11057546,5205,0,1726129664,12799.992993119995,30473.355788219997,53492.270567520005
2024-09-12,08:27:46.000,256,11057540,4405,0,1726129665,12800.073828839995,27240.772801950006,53492.29152888001
2024-09-12,08:27:47.000,256,11057500,4485,0,1726129666,12800.18834611,27702.4555713,53492.34742584
2024-09-12,08:27:48.000,256,11057495,5684,0,1726129667,12800.235500279996,29549.567301720002,53492.43127128001
2024-09-12,08:27:49.000,256,11057492,5005,0,1726129668,12800.397171719997,33705.81189015,53492.48018112001
2024-09-12,08:27:50.000,256,11057503,5605,0,1726129669,12800.504952679992,30935.207736690005,53492.52210384
2024-09-12,08:27:51.000,256,11057496,4365,0,1726129670,12800.605997329993,33244.29829992,53492.557039440006
2024-09-12,08:27:52.000,256,11057503,5605,0,1726129671,12800.727250909993,30935.496751020008,53492.64088488
2024-09-12,08:27:53.000,256,11057524,5085,0,1726129672,12800.821559249998,30473.79283428,53492.6129364
2024-09-12,08:27:54.000,256,11057532,5445,0,1726129673,12800.942812829999,30473.919718620004,53492.73870456
2024-09-12,08:27:55.000,256,11057529,4805,0,1726129674,12801.05733009999,32782.89749577,53492.773640160005
2024-09-12,08:27:56.000,256,11057478,4325,0,1726129675,12801.19879260999,30935.672979270006,53492.75966592
2024-09-12,08:27:57.000,256,11057475,5565,0,1726129676,12801.394145599996,31859.278188390002,53492.773640160005
2024-09-12,08:27:58.000,256,11057533,5605,0,1726129677,12801.562553349992,29550.272214719997,53492.81556288001
2024-09-12,08:27:59.000,256,11057567,5445,0,1726129678,12801.865687299993,27241.252142790006,53492.93434392001
2024-09-12,08:28:00.000,256,11057502,5325,0,1726129679,12802.189030179994,25393.971233250006,53492.92036968
2024-09-12,08:28:01.000,256,11057514,5285,0,1726129680,12802.49890043999,28164.779811479995,53492.941331040005
2024-09-12,08:28:02.000,256,11057522,5205,0,1726129681,12802.842452249992,30012.088917539993,53492.97626664
2024-09-12,08:28:03.000,256,11057529,4645,0,1726129682,12803.159058819998,26779.639864740006,53493.039150720004
2024-09-12,08:28:04.000,256,11057556,5165,0,1726129683,12803.421774909999,30012.34973535,53493.08806056
2024-09-12,08:28:05.000,256,11057479,5485,0,1726129684,12803.63733682999,27241.49886234,53493.12299616
2024-09-12,08:28:06.000,256,11057553,4965,0,1726129685,12803.79900826999,31859.4685149,53493.16491888
2024-09-12,08:28:07.000,256,11057507,5645,0,1726129686,12803.967416020001,30474.11709426,53493.2417772
2024-09-12,08:28:08.000,256,11057531,4765,0,1726129687,12804.115614839997,27241.611648420003,53493.31863552001
2024-09-12,08:28:09.000,256,11057500,4085,0,1726129688,12804.230132110002,30474.413157720002,53493.29767416001
2024-09-12,08:28:10.000,256,11057489,4605,0,1726129689,12804.331176760003,30936.427236179996,53493.36754536001
2024-09-12,08:28:11.000,256,11057559,5725,0,1726129690,12804.412012479988,27703.935888599997,53493.29767416001
2024-09-12,08:28:12.000,256,11057606,4245,0,1726129691,12804.405276169993,29551.18860162,53493.395493840006
2024-09-12,08:28:13.000,256,11057480,4045,0,1726129692,12804.465902959993,30474.793810739997,53493.38850672001
2024-09-12,08:28:14.000,256,11057530,5044,0,1726129693,12804.519793439998,31860.131133119998,53493.43741656001
2024-09-12,08:28:15.000,256,11057521,4445,0,1726129694,12804.533266059989,31398.236889869993,53493.3815196
2024-09-12,08:28:16.000,256,11057549,5245,0,1726129695,12804.587156539994,30936.39199053,53493.46536504001
2024-09-12,08:28:17.000,256,11057500,5085,0,1726129696,12804.519793439998,31398.250988130007,53493.41645520001
2024-09-12,08:28:18.000,256,11057479,5245,0,1726129697,12804.438957719998,31398.377872469995,53493.4513908
2024-09-12,08:28:19.000,256,11057516,4925,0,1726129698,12804.364858309993,27242.309512289998,53493.395493840006
2024-09-12,08:28:20.000,256,11057477,5485,0,1726129699,12804.196450559997,27242.309512289998,53493.42344232
2024-09-12,08:28:21.000,256,11057455,4325,0,1726129700,12803.987624950001,33245.73632244,53493.38850672001
2024-09-12,08:28:22.000,256,11057524,5205,0,1726129701,12803.77879933999,28165.964065320004,53493.36055824
2024-09-12,08:28:23.000,256,11057538,4925,0,1726129702,12803.610391589995,29551.5128616,53493.35357112
2024-09-12,08:28:24.000,256,11057501,4885,0,1726129703,12803.468929079994,29089.794846599994,53493.31863552001
2024-09-12,08:28:25.000,256,11057492,5085,0,1726129704,12803.354411809989,29089.823043120006,53493.26972568001
2024-09-12,08:28:26.000,256,11057497,5605,0,1726129705,12803.260103469998,31860.624572219996,53493.16491888
2024-09-12,08:28:27.000,256,11057515,4965,0,1726129706,12803.145586199993,30937.01231397,53493.15094464001
2024-09-12,08:28:28.000,256,11057514,4365,0,1726129707,12802.950233210002,27242.556231840004,53493.03216360001
2024-09-12,08:28:29.000,256,11057510,4885,0,1726129708,12802.802034389992,27704.52801552,53493.08806056
2024-09-12,08:28:30.000,256,11057485,5405,0,1726129709,12802.55952722999,26781.091985520005,53493.011202240006
2024-09-12,08:28:31.000,256,11057552,5044,0,1726129710,12802.249656969994,33246.70205325,53492.941331040005
2024-09-12,08:28:32.000,256,11057487,4525,0,1726129711,12801.980204569998,30937.81591479,53492.90639544
2024-09-12,08:28:33.000,256,11057519,5845,0,1726129712,12801.704015859992,31399.681961520007,53492.822550000004
2024-09-12,08:28:34.000,256,11057554,4125,0,1726129713,12801.36046404999,27705.479648070002,53492.80857576
2024-09-12,08:28:35.000,256,11057510,4965,0,1726129714,12801.08427534,26782.043618070005,53492.76665304001
2024-09-12,08:28:36.000,256,11057505,5765,0,1726129715,12800.787877699993,31862.245872119995,53492.69678184001
2024-09-12,08:28:37.000,256,11057492,4925,0,1726129716,12800.504952679992,27706.31849454,53492.724730320006
2024-09-12,08:28:38.000,256,11057464,4205,0,1726129717,12800.255709209996,30939.4160673,53492.61992352
2024-09-12,08:28:39.000,256,11057491,4565,0,1726129718,12799.99972942999,32787.02828595,53492.59896216001
2024-09-12,08:28:40.000,256,11057531,5445,0,1726129719,12799.669650239994,24474.525010829995,53492.57800080001
2024-09-12,08:28:41.000,256,11057504,5205,0,1726129720,12799.353043670002,31401.951781380005,53492.59197504
2024-09-12,08:28:42.000,256,11057466,5285,0,1726129721,12799.036437099996,29554.776608789994,53492.55005232001
2024-09-12,08:28:43.000,256,11057494,4325,0,1726129722,12798.692885289995,25860.341674049996,53492.48018112001
2024-09-12,08:28:44.000,256,11057499,5605,0,1726129723,12798.443641819998,30940.304257680007,53492.57800080001
2024-09-12,08:28:45.000,256,11057529,4725,0,1726129724,12798.221343589998,33711.282015029996,53492.57800080001
2024-09-12,08:28:46.000,256,11057525,4805,0,1726129725,12797.884528089991,26322.24296643,53492.52210384
2024-09-12,08:28:47.000,256,11057525,5565,0,1726129726,12797.56118520999,29555.093819639995,53492.536078080004
2024-09-12,08:28:48.000,256,11057488,5205,0,1726129727,12797.210897089994,26322.510833370005,53492.536078080004
2024-09-12,08:28:49.000,256,11057494,5125,0,1726129728,12796.840400039997,30017.277077220002,53492.58498792
2024-09-12,08:28:50.000,256,11057564,5085,0,1726129729,12796.537266089996,30940.980974160004,53492.61992352
2024-09-12,08:28:51.000,256,11057529,5485,0,1726129730,12796.146560109999,29093.685966360004,53492.6828076
2024-09-12,08:28:52.000,256,11057469,5405,0,1726129731,12795.796271990002,33711.90233847,53492.724730320006
2024-09-12,08:28:53.000,256,11057493,5405,0,1726129732,12795.513346970001,30940.938679380008,53492.76665304001
2024-09-12,08:28:54.000,256,11057520,4805,0,1726129733,12795.27083981,32788.18434327,53492.92036968
2024-09-12,08:28:55.000,256,11057527,4645,0,1726129734,12795.04180526999,30479.08673091,53492.94831816
2024-09-12,08:28:56.000,256,11057532,3965,0,1726129735,12794.839715969989,29555.52381657,53493.07408632
2024-09-12,08:28:57.000,256,11057489,5725,0,1726129736,12794.624154049998,27708.38388963,53493.1369704
2024-09-12,08:28:58.000,256,11057560,4445,0,1726129737,12794.482691539997,31403.016200009995,53493.157931760004
2024-09-12,08:28:59.000,256,11057492,5085,0,1726129738,12794.347965339992,30941.32638153,53493.29767416001
2024-09-12,08:29:00.000,256,11057499,4605,0,1726129739,12794.294074860001,30479.622464789994,53493.41645520001
2024-09-12,08:29:01.000,256,11057545,5285,0,1726129740,12794.199766519996,28632.404997420002,53493.54921048
2024-09-12,08:29:02.000,256,11057498,4205,0,1726129741,12794.219975449996,33250.74120474,53493.70292712001
2024-09-12,08:29:03.000,256,11057488,5165,0,1726129742,12794.179557589996,27708.85618134,53493.82170816001
2024-09-12,08:29:04.000,256,11057520,5085,0,1726129743,12794.179557589996,30941.721132809995,53493.98939904001
2024-09-12,08:29:05.000,256,11057529,5485,0,1726129744,12794.179557589996,32788.98794409,53494.07324448
2024-09-12,08:29:06.000,256,11057475,5365,0,1726129745,12794.179557589996,28632.454341329998,53494.19901264
2024-09-12,08:29:07.000,256,11057514,4485,0,1726129746,12794.166084969991,30017.869204140006,53494.34574216001
2024-09-12,08:29:08.000,256,11057515,5725,0,1726129747,12794.19303021,28170.538950689996,53494.51343304001
2024-09-12,08:29:09.000,256,11057499,5645,0,1726129748,12794.314283790001,31865.023229340004,53494.72304664
2024-09-12,08:29:10.000,256,11057486,4685,0,1726129749,12794.341229029997,32326.586163479995,53494.883750400004
2024-09-12,08:29:11.000,256,11057506,4885,0,1726129750,12794.327756409992,32326.19846133,53495.03047992
2024-09-12,08:29:12.000,256,11057450,4245,0,1726129751,12794.354701650002,27245.79883164,53495.15624808
2024-09-12,08:29:13.000,256,11057531,4805,0,1726129752,12794.253657000001,32325.458302679996,53495.33092608001
2024-09-12,08:29:14.000,256,11057488,3965,0,1726129753,12794.253657000001,24474.214849109994,53495.46368136
2024-09-12,08:29:15.000,256,11057488,4405,0,1726129754,12794.186293899991,23088.426382410005,53495.61739800001
2024-09-12,08:29:16.000,256,11057476,5005,0,1726129755,12794.098721869996,31400.87326449,53495.81303736001
2024-09-12,08:29:17.000,256,11057475,5365,0,1726129756,12794.00441352999,27706.12816803,53495.85496008001
2024-09-12,08:29:18.000,256,11057469,5445,0,1726129757,12793.90336887999,30476.626584540005,53496.057586560004
2024-09-12,08:29:19.000,256,11057531,4485,0,1726129758,12793.80906054,32323.49159541,53496.16239336
2024-09-12,08:29:20.000,256,11057507,4445,0,1726129759,12793.78885161,32323.103893260006,53496.28816152001
2024-09-12,08:29:21.000,256,11057536,4765,0,1726129760,12793.76864268,32784.55404132001,53496.37899408
2024-09-12,08:29:22.000,256,11057538,4845,0,1726129761,12793.80232422999,28166.281276170004,53496.490788
2024-09-12,08:29:23.000,256,11057523,5765,0,1726129762,12793.775378989994,28627.80896466,53496.581620560006
2024-09-12,08:29:24.000,256,11057512,4845,0,1726129763,12793.70127957999,29551.223847269997,53496.68642736
2024-09-12,08:29:25.000,256,11057487,5765,0,1726129764,12793.647389099999,29551.005324240003,53496.75629856
2024-09-12,08:29:26.000,256,11057493,4885,0,1726129765,12793.600234929989,27703.498842539993,53496.81219552
2024-09-12,08:29:27.000,256,11057452,4765,0,1726129766,12793.445299799998,29088.62469102,53496.92398944
2024-09-12,08:29:28.000,256,11057464,5125,0,1726129767,12793.357727770002,26779.23806433,53496.9449508
2024-09-12,08:29:29.000,256,11057516,4165,0,1726129768,12793.216265260002,23546.24622852,53497.02180912
2024-09-12,08:29:30.000,256,11057553,4885,0,1726129769,12793.115220610001,29549.12320653,53497.084693200006
2024-09-12,08:29:31.000,256,11057517,5605,0,1726129770,12793.135429540001,30934.037581109995,53497.182512880005
2024-09-12,08:29:32.000,256,11057509,4645,0,1726129771,12793.142165849997,31395.396090480004,53497.21744848
2024-09-12,08:29:33.000,256,11057508,5245,0,1726129772,12793.128693229992,26777.214964020008,53497.27334544001
2024-09-12,08:29:34.000,256,11057545,5405,0,1726129773,12793.142165849997,30471.128263139995,53497.350203760005
2024-09-12,08:29:35.000,256,11057519,5725,0,1726129774,12793.182583709997,25852.968284069997,53497.37815224
2024-09-12,08:29:36.000,256,11057515,5365,0,1726129775,12793.142165849997,30470.388104490004,53497.37116512001
2024-09-12,08:29:37.000,256,11057510,5205,0,1726129776,12793.182583709997,27699.332806709994,53497.48994616001
2024-09-12,08:29:38.000,256,11057530,5325,0,1726129777,12793.175847400002,28622.529166289998,53497.48994616001
2024-09-12,08:29:39.000,256,11057542,4525,0,1726129778,12793.196056330002,29083.81013523,53497.49693328
2024-09-12,08:29:40.000,256,11057520,5005,0,1726129779,12793.216265260002,33239.152435020005,53497.566804480004
2024-09-12,08:29:41.000,256,11057514,5085,0,1726129780,12793.202792639997,27235.648084440007,53497.566804480004
2024-09-12,08:29:42.000,256,11057481,5285,0,1726129781,12793.236474190002,30467.39927337,53497.587765840006
2024-09-12,08:29:43.000,256,11057546,4165,0,1726129782,12793.310573599992,29081.71654362,53497.60872720001
2024-09-12,08:29:44.000,256,11057544,4205,0,1726129783,12793.330782529993,24925.486053450004,53497.60872720001
2024-09-12,08:29:45.000,256,11057560,4925,0,1726129784,12793.364464079998,24925.084253039997,53497.65763704001
2024-09-12,08:29:46.000,256,11057487,5645,0,1726129785,12793.384673009998,31851.080050200006,53497.66462416
2024-09-12,08:29:47.000,256,11057570,5044,0,1726129786,12793.384673009998,28156.73675415,53497.59475296
2024-09-12,08:29:48.000,256,11057526,5445,0,1726129787,12793.391409319993,25847.625043530003,53497.67161128
2024-09-12,08:29:49.000,256,11057507,5445,0,1726129788,12793.411618249993,32311.839383519997,53497.6436628
2024-09-12,08:29:50.000,256,11057570,5085,0,1726129789,12793.472245039993,31849.761862889995,53497.55981736001
2024-09-12,08:29:51.000,256,11057525,4725,0,1726129790,12793.452036109993,31387.684342260007,53497.60872720001
2024-09-12,08:29:52.000,256,11057535,5485,0,1726129791,12793.391409319993,29540.431629240004,53497.59475296
2024-09-12,08:29:53.000,256,11057526,5085,0,1726129792,12793.317309910002,29540.220155339994,53497.61571432
2024-09-12,08:29:54.000,256,11057484,4965,0,1726129793,12793.303837289997,31387.11336273,53497.61571432
2024-09-12,08:29:55.000,256,11057527,5445,0,1726129794,12793.303837289997,29540.121467520003,53497.66462416
2024-09-12,08:29:56.000,256,11057507,5365,0,1726129795,12793.344255149997,29078.290666440007,53497.6436628
2024-09-12,08:29:57.000,256,11057559,5445,0,1726129796,12793.324046219997,30925.35305295,53497.72750824001
2024-09-12,08:29:58.000,256,11057579,5245,0,1726129797,12793.263419429997,34619.379138150005,53497.72750824001
2024-09-12,08:29:59.000,256,11057541,5365,0,1726129798,12793.108484299992,35542.942052490005,53497.79039232
2024-09-12,08:30:00.000,256,11057553,5285,0,1726129799,12792.980494409996,28155.016766429995,53497.734495360004
2024-09-12,08:30:01.000,256,11057561,5485,0,1726129800,12792.879449759996,30001.959317729998,53497.82532792001
2024-09-12,08:30:02.000,256,11057517,5485,0,1726129801,12792.76493248999,29540.15671317,53497.853276400005
2024-09-12,08:30:03.000,256,11057530,4925,0,1726129802,12792.73125094,34619.30864685,53497.923147600006
2024-09-12,08:30:04.000,256,11057523,5684,0,1726129803,12792.616733669995,26307.926183400006,53497.90917336
2024-09-12,08:30:05.000,256,11057567,5684,0,1726129804,12792.65041522,28616.629044479996,53498.01398016001
2024-09-12,08:30:06.000,256,11057510,4805,0,1726129805,12792.58305211999,30463.55044839,53498.12577408
2024-09-12,08:30:07.000,256,11057515,5445,0,1726129806,12792.5695795,28154.7982434,53498.17468392
2024-09-12,08:30:08.000,256,11057583,5525,0,1726129807,12792.535897949994,30463.606841429995,53498.16070968001
2024-09-12,08:30:09.000,256,11057565,5405,0,1726129808,12792.54263425999,29540.043927089995,53498.2725036
2024-09-12,08:30:10.000,256,11057520,5044,0,1726129809,12792.529161639999,30001.684401659993,53498.32840056001
2024-09-12,08:30:11.000,256,11057549,4685,0,1726129810,12792.475271159994,24922.370337989996,53498.43320736
2024-09-12,08:30:12.000,256,11057498,5125,0,1726129811,12792.475271159994,28154.445786900003,53498.5519884
2024-09-12,08:30:13.000,256,11057465,5405,0,1726129812,12792.421380679989,31386.387302339994,53498.62884672
2024-09-12,08:30:14.000,256,11057516,4925,0,1726129813,12792.428116989999,30924.52830474,53498.691730800005
2024-09-12,08:30:15.000,256,11057547,5245,0,1726129814,12792.367490199998,25383.46098042,53498.740640640004
2024-09-12,08:30:16.000,256,11057580,5044,0,1726129815,12792.259709239988,27691.945318469996,53498.84544744
2024-09-12,08:30:17.000,256,11057573,5485,0,1726129816,12792.151928279993,28153.52235087,53498.978202720005
2024-09-12,08:30:18.000,256,11057489,5605,0,1726129817,12792.064356249997,30923.668310880006,53499.06903528001
2024-09-12,08:30:19.000,256,11057572,5205,0,1726129818,12791.963311599997,25382.67852699,53499.12493224
2024-09-12,08:30:20.000,256,11057532,5005,0,1726129819,12791.808376469991,24920.74198896,53499.15986784
2024-09-12,08:30:21.000,256,11057549,5205,0,1726129820,12791.64670502999,27690.859752450007,53499.243713280004
2024-09-12,08:30:22.000,256,11057520,4765,0,1726129821,12791.559132999995,33693.052964849994,53499.42537840001
2024-09-12,08:30:23.000,256,11057527,5565,0,1726129822,12791.52545144999,27690.14074119,53499.45332688001
2024-09-12,08:30:24.000,256,11057578,4765,0,1726129823,12791.42440679999,30921.80734056,53499.51621096
2024-09-12,08:30:25.000,256,11057532,4925,0,1726129824,12791.39072525,32306.545486889998,53499.57210792001
2024-09-12,08:30:26.000,256,11057487,5605,0,1726129825,12791.35030739,33229.57266735,53499.62101776001
2024-09-12,08:30:27.000,256,11057535,5445,0,1726129826,12791.397461559995,27688.463048250007,53499.634992
2024-09-12,08:30:28.000,256,11057517,4645,0,1726129827,12791.357043699994,25841.280826529997,53499.72582456
2024-09-12,08:30:29.000,256,11057558,4165,0,1726129828,12791.35030739,31381.593893940008,53499.85159272
2024-09-12,08:30:30.000,256,11057569,5525,0,1726129829,12791.377252629994,29534.40462309,53499.89351544
2024-09-12,08:30:31.000,256,11057557,5445,0,1726129830,12791.38398893999,29534.08741224,53499.92845104001
2024-09-12,08:30:32.000,256,11057557,4845,0,1726129831,12791.357043699994,33689.18299248,53499.92146392
2024-09-12,08:30:33.000,256,11057541,5925,0,1726129832,12791.357043699994,31842.16994988,53499.97736088001
2024-09-12,08:30:34.000,256,11057518,4965,0,1726129833,12791.36378000999,28148.25665076,53499.99133512
2024-09-12,08:30:35.000,256,11057567,5645,0,1726129834,12791.336834769994,28147.847801220007,53500.103129040006
2024-09-12,08:30:36.000,256,11057542,5044,0,1726129835,12791.30315321999,32302.795349730004,53500.14505176001
2024-09-12,08:30:37.000,256,11057522,4885,0,1726129836,12791.28294428999,28608.783362789996,53500.2288972
2024-09-12,08:30:38.000,256,11057533,5565,0,1726129837,12791.242526429989,29993.584951290002,53500.24287144001
2024-09-12,08:30:39.000,256,11057535,5485,0,1726129838,12791.309889529999,32763.568781309994,53500.23588432
2024-09-12,08:30:40.000,256,11057484,4365,0,1726129839,12791.296416909994,32763.371405669997,53500.26383280001
2024-09-12,08:30:41.000,256,11057535,4645,0,1726129840,12791.357043699994,28146.15601002,53500.35466536
2024-09-12,08:30:42.000,256,11057558,4125,0,1726129841,12791.47156097,27222.501456989994,53500.382613839996
2024-09-12,08:30:43.000,256,11057553,5245,0,1726129842,12791.66691395999,29530.767272009994,53500.45947216001
2024-09-12,08:30:44.000,256,11057538,4605,0,1726129843,12791.848794329992,28145.472244410004,53500.50838200001
2024-09-12,08:30:45.000,256,11057562,4965,0,1726129844,12792.044147319997,29991.977749650003,53500.6131888
2024-09-12,08:30:46.000,256,11057438,5205,0,1726129845,12792.239500309988,27683.211446400004,53500.63415016
2024-09-12,08:30:47.000,256,11057539,5645,0,1726129846,12792.360753889989,25836.078568590005,53500.66908576
2024-09-12,08:30:48.000,256,11057536,5205,0,1726129847,12792.488743779999,31837.70080146,53500.68306
2024-09-12,08:30:49.000,256,11057603,5485,0,1726129848,12792.60326104999,32760.840767999995,53500.76690544001
2024-09-12,08:30:50.000,256,11057514,5085,0,1726129849,12792.717778319995,27682.090634730004,53500.7878668
2024-09-12,08:30:51.000,256,11057579,5605,0,1726129850,12792.899658689996,29066.871075839998,53500.82978952
2024-09-12,08:30:52.000,256,11057488,4965,0,1726129851,12793.121956919997,31374.981809999997,53500.82978952
2024-09-12,08:30:53.000,256,11057563,5805,0,1726129852,12793.391409319993,31374.728041320006,53500.84376376001
2024-09-12,08:30:54.000,256,11057610,4125,0,1726129853,12793.647389099999,29989.27088373,53500.83677664
2024-09-12,08:30:55.000,256,11057569,5245,0,1726129854,12793.92357780999,30912.269867669995,53500.85075088
2024-09-12,08:30:56.000,256,11057520,5085,0,1726129855,12794.206502829991,27680.166222240005,53500.96254480001
2024-09-12,08:30:57.000,256,11057550,4925,0,1726129856,12794.428801059992,31373.219527499998,53500.88568648
2024-09-12,08:30:58.000,256,11057524,5125,0,1726129857,12794.684780839998,27217.827883799997,53500.84376376001
2024-09-12,08:30:59.000,256,11057546,5125,0,1726129858,12794.947496929999,30910.91643471,53500.86472512001
2024-09-12,08:31:00.000,256,11057525,5725,0,1726129859,12795.18326777999,32295.63343365,53500.822802400005
2024-09-12,08:31:01.000,256,11057547,5365,0,1726129860,12795.459456489996,31833.605256929994,53500.73196984
2024-09-12,08:31:02.000,256,11057577,5405,0,1726129861,12795.688491029992,27216.580187789994,53500.75991832
2024-09-12,08:31:03.000,256,11057558,5044,0,1726129862,12795.890580329993,29524.521742829995,53500.73196984
2024-09-12,08:31:04.000,256,11057534,5085,0,1726129863,12796.11961486999,29985.78156438,53500.655111520005
2024-09-12,08:31:05.000,256,11057595,5245,0,1726129864,12796.30149523999,24445.567184789994,53500.66209864
2024-09-12,08:31:06.000,256,11057555,5325,0,1726129865,12796.51032085,31831.885269210004,53500.55729184001
2024-09-12,08:31:07.000,256,11057509,5245,0,1726129866,12796.725882769992,35063.065478610006,53500.50838200001
2024-09-12,08:31:08.000,256,11057522,5085,0,1726129867,12796.921235759997,28599.527855099994,53500.368639600005
2024-09-12,08:31:09.000,256,11057575,5365,0,1726129868,12797.183951849998,35523.853008449994,53500.30575552
2024-09-12,08:31:10.000,256,11057578,4925,0,1726129869,12797.365832219999,31830.32741148,53500.28479416
2024-09-12,08:31:11.000,256,11057575,5365,0,1726129870,12797.594866759995,30906.630563669998,53500.17300024001
2024-09-12,08:31:12.000,256,11057542,5165,0,1726129871,12797.83063761,25366.536019289997,53500.22191008001
2024-09-12,08:31:13.000,256,11057507,5365,0,1726129872,12798.079881079997,29520.93373566,53500.103129040006
2024-09-12,08:31:14.000,256,11057547,5365,0,1726129873,12798.281970379998,29982.144213299995,53500.06819344
2024-09-12,08:31:15.000,256,11057527,4845,0,1726129874,12798.436905509989,28596.75049788,53500.04024496
2024-09-12,08:31:16.000,256,11057490,4245,0,1726129875,12798.571631709994,30904.50877554,53499.99133512
2024-09-12,08:31:17.000,256,11057563,4885,0,1726129876,12798.70635791,23979.591495269997,53499.879541199996
2024-09-12,08:31:18.000,256,11057518,5165,0,1726129877,12798.84782042,28595.481654479998,53499.85159272
2024-09-12,08:31:19.000,256,11057535,5245,0,1726129878,12799.043173409991,29518.431294509995,53499.8446056
2024-09-12,08:31:20.000,256,11057550,4325,0,1726129879,12799.272207950002,26286.673056450003,53499.79569576
2024-09-12,08:31:21.000,256,11057581,5725,0,1726129880,12799.534924039988,25363.081945590005,53499.71883744001
2024-09-12,08:31:22.000,256,11057542,4165,0,1726129881,12799.790903819994,25362.82817691,53499.7048632
2024-09-12,08:31:23.000,256,11057510,4245,0,1726129882,12800.08730146,31825.273185269994,53499.648966240005
2024-09-12,08:31:24.000,256,11057510,4205,0,1726129883,12800.329808620001,31825.089907889997,53499.600056400006
2024-09-12,08:31:25.000,256,11057543,5485,0,1726129884,12800.525161609992,25362.207853469998,53499.62101776001
2024-09-12,08:31:26.000,256,11057525,4285,0,1726129885,12800.727250909993,34594.53800402999,53499.55114656001
2024-09-12,08:31:27.000,256,11057543,5445,0,1726129886,12800.814822939989,29516.556225930006,53499.44633976
2024-09-12,08:31:28.000,256,11057592,4845,0,1726129887,12800.882186039998,31362.95599422,53499.46730112
2024-09-12,08:31:29.000,256,11057528,4805,0,1726129888,12801.030384859994,30439.53406248,53499.460314
2024-09-12,08:31:30.000,256,11057557,5485,0,1726129889,12801.11795688999,26284.882577430006,53499.34153296
2024-09-12,08:31:31.000,256,11057391,5205,0,1726129890,12801.252683089995,26284.868479170007,53499.34852008
2024-09-12,08:31:32.000,256,11057492,4845,0,1726129891,12801.38740929,29516.076885090006,53499.25768752001
2024-09-12,08:31:33.000,256,11057554,5285,0,1726129892,12801.474981319996,27669.458593770003,53499.313584480005
2024-09-12,08:31:34.000,256,11057553,5365,0,1726129893,12801.549080730001,26745.92387595,53499.22275192
2024-09-12,08:31:35.000,256,11057556,5044,0,1726129894,12801.616443829997,29515.287382530005,53499.27166176
2024-09-12,08:31:36.000,256,11057564,4125,0,1726129895,12801.609707520001,27206.951076209996,53499.22973904
2024-09-12,08:31:37.000,256,11057520,4885,0,1726129896,12801.629916450001,29514.829189080003,53499.20179056
2024-09-12,08:31:38.000,256,11057534,5325,0,1726129897,12801.629916450001,30437.814074759997,53499.12493224
2024-09-12,08:31:39.000,256,11057547,4605,0,1726129898,12801.677070619997,31360.820107830004,53499.11794512001
2024-09-12,08:31:40.000,256,11057568,4925,0,1726129899,12801.602971209992,29514.20886564,53499.08999664001
2024-09-12,08:31:41.000,256,11057543,5445,0,1726129900,12801.623180139992,27667.57647606,53499.04807392001
2024-09-12,08:31:42.000,256,11057545,5525,0,1726129901,12801.643389069992,27667.484837369993,53499.03409968
2024-09-12,08:31:43.000,256,11057534,5125,0,1726129902,12801.677070619997,30898.679145029993,53498.99916408001
2024-09-12,08:31:44.000,256,11057559,5445,0,1726129903,12801.677070619997,28590.596607390005,53498.88737016
2024-09-12,08:31:45.000,256,11057518,4885,0,1726129904,12801.724224789992,31821.790915050005,53498.92230576001
2024-09-12,08:31:46.000,256,11057516,5325,0,1726129905,12801.791587890002,28128.836297610003,53498.929292880006
2024-09-12,08:31:47.000,256,11057567,5445,0,1726129906,12801.926314089993,26743.900775639995,53498.95025424001
2024-09-12,08:31:48.000,256,11057545,5365,0,1726129907,12802.040831359998,29513.348871780006,53498.8664088
2024-09-12,08:31:49.000,256,11057528,4685,0,1726129908,12802.168821249994,32282.719427489996,53498.89435728
2024-09-12,08:31:50.000,256,11057525,5525,0,1726129909,12802.31702006999,23050.53025953,53498.90134440001
2024-09-12,08:31:51.000,256,11057523,5405,0,1726129910,12802.532581989995,29974.369022910003,53498.95724136
2024-09-12,08:31:52.000,256,11057569,5565,0,1726129911,12802.700989739991,28128.011549400006,53498.929292880006
2024-09-12,08:31:53.000,256,11057533,5405,0,1726129912,12802.882870109992,33667.422328169996,53498.978202720005
2024-09-12,08:31:54.000,256,11057525,5565,0,1726129913,12803.084959409993,34590.823112519996,53498.99217696
2024-09-12,08:31:55.000,256,11057565,5645,0,1726129914,12803.266839779993,26743.738645649995,53499.08300952
2024-09-12,08:31:56.000,256,11057582,5044,0,1726129915,12803.374620739989,24897.479859960004,53499.06903528001
2024-09-12,08:31:57.000,256,11057568,5005,0,1726129916,12803.569973729995,29975.433441539994,53499.18781632001
2024-09-12,08:31:58.000,256,11057577,4645,0,1726129917,12803.71817254999,28590.857425199996,53499.23672616001
2024-09-12,08:31:59.000,256,11057506,5285,0,1726129918,12803.900052919991,30437.581453470004,53499.376468559996
2024-09-12,08:32:00.000,256,11057548,5325,0,1726129919,12804.054988049997,29052.998388000007,53499.39742992
2024-09-12,08:32:01.000,256,11057522,5005,0,1726129920,12804.243604729993,29976.33573018,53499.46730112
2024-09-12,08:32:02.000,256,11057503,5325,0,1726129921,12804.465902959993,29976.392123219994,53499.47428824001
2024-09-12,08:32:03.000,256,11057537,5725,0,1726129922,12804.72188274,31822.939923240003,53499.634992
2024-09-12,08:32:04.000,256,11057594,4885,0,1726129923,12804.97786251999,25360.396227060002,53499.73281168
2024-09-12,08:32:05.000,256,11057538,4965,0,1726129924,12805.119325029991,27668.563354259997,53499.80967000001
2024-09-12,08:32:06.000,256,11057579,4525,0,1726129925,12805.254051229997,25360.720487040002,53499.879541199996
2024-09-12,08:32:07.000,256,11057533,5285,0,1726129926,12805.355095879997,25822.445551170007,53500.00530936001
2024-09-12,08:32:08.000,256,11057517,4885,0,1726129927,12805.489822080002,28592.323644239994,53500.13107752
2024-09-12,08:32:09.000,256,11057502,5165,0,1726129928,12805.617811969998,29515.611642510004,53500.24287144001
2024-09-12,08:32:10.000,256,11057517,5485,0,1726129929,12805.691911379989,26745.987318119995,53500.34767824
2024-09-12,08:32:11.000,256,11057355,5325,0,1726129930,12805.799692339999,28130.866447049993,53500.50139488
2024-09-12,08:32:12.000,256,11057427,5605,0,1726129931,12805.92094592,32285.313507330007,53500.5433176
2024-09-12,08:32:13.000,256,11057514,5044,0,1726129932,12806.03546318999,29053.87248012,53500.67607288001
2024-09-12,08:32:14.000,256,11057516,4965,0,1726129933,12806.0421995,30438.547184280003,53500.81581528001
2024-09-12,08:32:15.000,256,11057542,4925,0,1726129934,12805.96136378,26745.522075540008,53500.87869936
2024-09-12,08:32:16.000,256,11057592,4765,0,1726129935,12805.89400067999,27668.760729899994,53500.98350616001
2024-09-12,08:32:17.000,256,11057472,3924,0,1726129936,12805.887264369994,32746.657918440003,53501.0673516
2024-09-12,08:32:18.000,256,11057533,5405,0,1726129937,12805.85358281999,30438.74455992,53501.18613264
2024-09-12,08:32:19.000,256,11057519,5445,0,1726129938,12805.87379174999,28592.380037280003,53501.381772
2024-09-12,08:32:20.000,256,11057518,5245,0,1726129939,12805.94115485,31823.77876971,53501.52850152
2024-09-12,08:32:21.000,256,11057534,4325,0,1726129940,12806.008517949995,28130.859397919994,53501.68221816001
2024-09-12,08:32:22.000,256,11057549,5605,0,1726129941,12806.05567211999,27669.31761117,53501.71715376
2024-09-12,08:32:23.000,256,11057473,5365,0,1726129942,12806.03546318999,30439.0688199,53501.877857520005
2024-09-12,08:32:24.000,256,11057510,5085,0,1726129943,12806.109562599995,32285.673012960004,53502.06650976001
2024-09-12,08:32:25.000,256,11057508,5085,0,1726129944,12806.16345308,29054.36591922,53502.2202264
2024-09-12,08:32:26.000,256,11057504,4965,0,1726129945,12806.170189389995,28131.190707030008,53502.311058960004
2024-09-12,08:32:27.000,256,11057483,5525,0,1726129946,12806.2442888,35978.76861300001,53502.50669832
2024-09-12,08:32:28.000,256,11057508,5325,0,1726129947,12806.277970349991,28592.845279860005,53502.68836344001
2024-09-12,08:32:29.000,256,11057502,5325,0,1726129948,12806.331860829996,27208.03664223,53502.87701568001
2024-09-12,08:32:30.000,256,11057506,5325,0,1726129949,12806.405960240001,29516.161474649998,53503.128552
2024-09-12,08:32:31.000,256,11057505,5245,0,1726129950,12806.466587030001,27669.775804620003,53503.24034592001
2024-09-12,08:32:32.000,256,11057472,4925,0,1726129951,12806.581104299992,30901.237979219994,53503.39406256
2024-09-12,08:32:33.000,256,11057562,5005,0,1726129952,12806.722566809993,28593.345768090003,53503.69450872001
2024-09-12,08:32:34.000,256,11057477,5765,0,1726129953,12806.958337659999,27670.29039111,53503.91110944001
2024-09-12,08:32:35.000,256,11057461,4605,0,1726129954,12807.18063589,32286.540055949998,53504.106748800004
2024-09-12,08:32:36.000,256,11057575,5245,0,1726129955,12807.429879359996,30901.78781136,53504.26046544
2024-09-12,08:32:37.000,256,11057461,5645,0,1726129956,12807.672386519997,25362.3558852,53504.49802752
2024-09-12,08:32:38.000,256,11057510,5325,0,1726129957,12807.908157370002,28132.177585230005,53504.75655096
2024-09-12,08:32:39.000,256,11057516,5245,0,1726129958,12808.265181799994,34133.41211595001,53504.945203200004
2024-09-12,08:32:40.000,256,11057521,4805,0,1726129959,12808.64241516,29055.564271320007,53505.2596236
2024-09-12,08:32:41.000,256,11057483,4485,0,1726129960,12809.012912209997,33671.905574849996,53505.49019856001
2024-09-12,08:32:42.000,256,11057513,4445,0,1726129961,12809.450772359989,31825.456462650007,53505.76968336
2024-09-12,08:32:43.000,256,11057519,5525,0,1726129962,12809.955995609991,28594.233958469995,53506.01423256001
2024-09-12,08:32:44.000,256,11057514,4925,0,1726129963,12810.447746239988,32287.449393720002,53506.27974312001
2024-09-12,08:32:45.000,256,11057483,4605,0,1726129964,12810.966442109995,28132.88249823,53506.51730520001
2024-09-12,08:32:46.000,256,11057528,5085,0,1726129965,12811.437983809992,31364.37991848,53506.81775136
2024-09-12,08:32:47.000,256,11057516,3965,0,1726129966,12811.896052889999,26286.680105580002,53507.09723616001
2024-09-12,08:32:48.000,256,11057485,4565,0,1726129967,12812.448430309996,31364.809915410005,53507.411656560005
2024-09-12,08:32:49.000,256,11057515,5405,0,1726129968,12812.940180939993,27210.313511219996,53507.747038320005
2024-09-12,08:32:50.000,256,11057561,5285,0,1726129969,12813.384777399995,27210.475641209996,53508.012548880004
2024-09-12,08:32:51.000,256,11057506,5044,0,1726129970,12813.916945889992,26749.025493149995,53508.347930640004
2024-09-12,08:32:52.000,256,11057505,5605,0,1726129971,12814.43564176,29057.298357299995,53508.62042832
2024-09-12,08:32:53.000,256,11057505,5285,0,1726129972,12814.913919769991,28134.200685539996,53508.97677144
2024-09-12,08:32:54.000,256,11057520,5005,0,1726129973,12815.419143019993,29980.741436430006,53509.305166080005
2024-09-12,08:32:55.000,256,11057509,5485,0,1726129974,12815.89068471999,35058.709116269994,53509.64753496
2024-09-12,08:32:56.000,256,11057546,5125,0,1726129975,12816.409380589997,30903.916648619997,53509.96894248001
2024-09-12,08:32:57.000,256,11057533,4485,0,1726129976,12816.85397705,32288.802826679996,53510.26938864
2024-09-12,08:32:58.000,256,11057495,5725,0,1726129977,12817.372672919992,30442.325517959995,53510.52092496001
2024-09-12,08:32:59.000,256,11057559,4685,0,1726129978,12817.824005689989,27210.983178569993,53510.87726808001
2024-09-12,08:33:00.000,256,11057515,5684,0,1726129979,12818.24839321999,29057.629666409994,53511.20566272
2024-09-12,08:33:01.000,256,11057541,4485,0,1726129980,12818.652571819992,23518.141347209996,53511.52707024001
2024-09-12,08:33:02.000,256,11057522,5325,0,1726129981,12819.063486729989,28596.26410791,53511.86245200001
2024-09-12,08:33:03.000,256,11057510,4325,0,1726129982,12819.48787425999,27211.490715930006,53512.1419368
2024-09-12,08:33:04.000,256,11057522,4125,0,1726129983,12819.939207030002,30904.642709010004,53512.40046024
2024-09-12,08:33:05.000,256,11057524,4965,0,1726129984,12820.329913009999,29058.165400290003,53512.69391928
2024-09-12,08:33:06.000,256,11057575,4525,0,1726129985,12820.74756422999,29058.285235500007,53512.95942984
2024-09-12,08:33:07.000,256,11057517,4445,0,1726129986,12821.212369619992,35059.717141860005,53513.210966160004
2024-09-12,08:33:08.000,256,11057441,4645,0,1726129987,12821.656966079994,33674.97899553001,53513.56032216001
2024-09-12,08:33:09.000,256,11057559,4405,0,1726129988,12822.162189329996,31828.57922724,53513.881729680004
2024-09-12,08:33:10.000,256,11057532,5245,0,1726129989,12822.600049479988,33675.38079594,53514.21012432001
2024-09-12,08:33:11.000,256,11057575,5365,0,1726129990,12823.03117332,28597.448361749994,53514.41973792
2024-09-12,08:33:12.000,256,11057534,4925,0,1726129991,12823.455560850001,29982.503718930006,53514.68524848
2024-09-12,08:33:13.000,256,11057368,5165,0,1726129992,12823.879948379988,33214.23376047,53514.98569464
2024-09-12,08:33:14.000,256,11057560,5085,0,1726129993,12824.317808529995,31367.841041310006,53515.223256720004
2024-09-12,08:33:15.000,256,11057520,5044,0,1726129994,12824.735459750002,28136.442308879996,53515.51671576
2024-09-12,08:33:16.000,256,11057542,4885,0,1726129995,12825.119429419989,28136.54804583,53515.796200560006
2024-09-12,08:33:17.000,256,11057551,4485,0,1726129996,12825.516871709995,23981.776725570002,53516.061711120004
2024-09-12,08:33:18.000,256,11057514,4285,0,1726129997,12825.900841379997,34599.77550762,53516.37613152
2024-09-12,08:33:19.000,256,11057557,5684,0,1726129998,12826.257865809988,31368.412020839998,53516.585745120006
2024-09-12,08:33:20.000,256,11057505,5565,0,1726129999,12826.60141761999,23982.326557709996,53516.928114
2024-09-12,08:33:21.000,256,11057551,5405,0,1726130000,12826.89107895,30907.483508399993,53517.1726632
2024-09-12,08:33:22.000,256,11057552,5085,0,1726130001,12827.106640869992,28599.570149880004,53517.44516088001
2024-09-12,08:33:23.000,256,11057397,5525,0,1726130002,12827.355884340002,32293.166238150006,53517.72464568
2024-09-12,08:33:24.000,256,11057401,5684,0,1726130003,12827.531028399993,29985.217633980006,53517.96919488001
2024-09-12,08:33:25.000,256,11057546,4004,0,1726130004,12827.672490909994,29062.232748299997,53518.26964104
2024-09-12,08:33:26.000,256,11057579,5605,0,1726130005,12827.84089865999,28600.698010680004,53518.50021600001
2024-09-12,08:33:27.000,256,11057523,5445,0,1726130006,12827.955415929995,26292.537932609994,53518.695855360005
2024-09-12,08:33:28.000,256,11057512,4045,0,1726130007,12828.12382367999,31370.984953289997,53518.912456080005
2024-09-12,08:33:29.000,256,11057529,5325,0,1726130008,12828.285495119992,30447.85908501,53519.150018160006
2024-09-12,08:33:30.000,256,11057513,5325,0,1726130009,12828.480848109997,26754.72823932,53519.43649008001
2024-09-12,08:33:31.000,256,11057568,4925,0,1726130010,12828.669464789993,24908.23683234,53519.583219600005
2024-09-12,08:33:32.000,256,11057486,4925,0,1726130011,12828.864817779999,27216.69297387,53519.83475592
2024-09-12,08:33:33.000,256,11057517,4805,0,1726130012,12829.10732494,27678.61541364,53520.037382400005
2024-09-12,08:33:34.000,256,11057569,5485,0,1726130013,12829.39024996,29987.099751689995,53520.2819316
2024-09-12,08:33:35.000,256,11057545,4405,0,1726130014,12829.666438669992,29525.56501407,53520.44962248
2024-09-12,08:33:36.000,256,11057532,3885,0,1726130015,12829.962836309998,29987.409913409996,53520.6662232
2024-09-12,08:33:37.000,256,11057538,4045,0,1726130016,12830.232288709994,26755.877247509998,53520.805965600004
2024-09-12,08:33:38.000,256,11057539,5405,0,1726130017,12830.48826849,28602.81274968,53520.973656480004
2024-09-12,08:33:39.000,256,11057535,5525,0,1726130018,12830.750984580001,30449.6425149,53521.120386
2024-09-12,08:33:40.000,256,11057544,4325,0,1726130019,12830.980019119997,31373.247724019995,53521.329999600006
2024-09-12,08:33:41.000,256,11057569,5405,0,1726130020,12831.188844729993,29526.805660950005,53521.49070336001
2024-09-12,08:33:42.000,256,11057557,4605,0,1726130021,12831.451560819994,28603.672743539995,53521.62345864
2024-09-12,08:33:43.000,256,11057523,4565,0,1726130022,12831.633441189995,28603.79962788,53521.75621392001
2024-09-12,08:33:44.000,256,11057555,5605,0,1726130023,12831.875948349996,27680.589170039995,53521.86800784
2024-09-12,08:33:45.000,256,11057506,5044,0,1726130024,12832.104982889992,29527.383689609997,53522.05666008
2024-09-12,08:33:46.000,256,11057597,5245,0,1726130025,12832.347490049993,28142.49751155,53522.22435096
2024-09-12,08:33:47.000,256,11057552,5205,0,1726130026,12832.59673351999,29066.011081980003,53522.30120928
2024-09-12,08:33:48.000,256,11057561,5725,0,1726130027,12832.832504369995,26296.196431079996,53522.4130032
2024-09-12,08:33:49.000,256,11057487,5365,0,1726130028,12833.061538909991,25834.746283019995,53522.53877136
2024-09-12,08:33:50.000,256,11057522,5005,0,1726130029,12833.304046069992,28605.153060840006,53522.69947512
2024-09-12,08:33:51.000,256,11057550,4125,0,1726130030,12833.580234779998,29067.096648000006,53522.81126904001
2024-09-12,08:33:52.000,256,11057545,5445,0,1726130031,12833.849687179994,29990.652513210007,53522.9719728
2024-09-12,08:33:53.000,256,11057543,5485,0,1726130032,12834.0652491,29067.413858850006,53523.034856880004
2024-09-12,08:33:54.000,256,11057510,4125,0,1726130033,12834.253865779996,34607.846761470006,53523.104728080005
2024-09-12,08:33:55.000,256,11057553,5325,0,1726130034,12834.489636630002,29991.117755789994,53523.202547760004
2024-09-12,08:33:56.000,256,11057530,4365,0,1726130035,12834.718671169998,29067.872052299994,53523.2863932
2024-09-12,08:33:57.000,256,11057531,5085,0,1726130036,12834.99485987999,25836.254796840003,53523.391200000005
2024-09-12,08:33:58.000,256,11057534,5125,0,1726130037,12835.250839659995,26298.311170080007,53523.509981040006
2024-09-12,08:33:59.000,256,11057565,5485,0,1726130038,12835.500083129991,28607.105669850003,53523.61478784
2024-09-12,08:34:00.000,256,11057481,5605,0,1726130039,12835.702172429992,25837.2557733,53523.68465904
2024-09-12,08:34:01.000,256,11057459,5285,0,1726130040,12835.850371250002,30454.457070689998,53523.79645296001
2024-09-12,08:34:02.000,256,11057536,4845,0,1726130041,12835.971624829988,28608.000909359995,53523.83837568001
2024-09-12,08:34:03.000,256,11057523,5085,0,1726130042,12836.025515309993,24453.088606499994,53523.90824688
2024-09-12,08:34:04.000,256,11057483,5525,0,1726130043,12836.032251619989,29532.113655840003,53523.95715672
2024-09-12,08:34:05.000,256,11057498,4845,0,1726130044,12836.005306379993,33226.026954960005,53524.00606656001
2024-09-12,08:34:06.000,256,11057459,5325,0,1726130045,12836.079405789998,29994.23347125,53524.08292488001
2024-09-12,08:34:07.000,256,11057530,5125,0,1726130046,12836.166977819994,35073.03999756,53524.20170592001
2024-09-12,08:34:08.000,256,11057510,4845,0,1726130047,12836.32191295,27224.122756890007,53524.1947188
2024-09-12,08:34:09.000,256,11057492,4885,0,1726130048,12836.47684807999,29532.867912750007,53524.327474080004
2024-09-12,08:34:10.000,256,11057434,4965,0,1726130049,12836.638519519991,27224.538655559998,53524.3344612
2024-09-12,08:34:11.000,256,11057468,4365,0,1726130050,12836.766509410001,25839.617231850003,53524.38337104
2024-09-12,08:34:12.000,256,11057494,5125,0,1726130051,12836.806927270001,25378.124789010006,53524.42529376
2024-09-12,08:34:13.000,256,11057492,4925,0,1726130052,12836.860817749992,33227.38038792,53524.42529376
2024-09-12,08:34:14.000,256,11057507,5684,0,1726130053,12836.860817749992,28610.369417039998,53524.55106192
2024-09-12,08:34:15.000,256,11057465,5285,0,1726130054,12836.773245719996,27687.137811809996,53524.53010056
2024-09-12,08:34:16.000,256,11057511,4445,0,1726130055,12836.68567369,26302.202289840003,53524.5790104
2024-09-12,08:34:17.000,256,11057555,5325,0,1726130056,12836.611574279996,31842.938305050004,53524.5790104
2024-09-12,08:34:18.000,256,11057480,4165,0,1726130057,12836.52400225,33228.1275957,53524.59997176
2024-09-12,08:34:19.000,256,11057520,5125,0,1726130058,12836.46337546,28611.017936999997,53524.59298464
2024-09-12,08:34:20.000,256,11057465,5684,0,1726130059,12836.33538556999,25840.723945260004,53524.65586872001
2024-09-12,08:34:21.000,256,11057570,4405,0,1726130060,12836.227604609994,30457.875898740007,53524.62792024
2024-09-12,08:34:22.000,256,11057558,5005,0,1726130061,12836.119823649999,33228.275627430005,53524.62093312
2024-09-12,08:34:23.000,256,11057530,4965,0,1726130062,12836.018778999998,29072.820541559995,53524.57202328
2024-09-12,08:34:24.000,256,11057490,5125,0,1726130063,12835.924470659993,28149.483199380003,53524.55804904001
2024-09-12,08:34:25.000,256,11057531,5445,0,1726130064,12835.897525419998,27687.72993873,53524.58599752001
2024-09-12,08:34:26.000,256,11057523,5445,0,1726130065,12835.897525419998,29072.862836340006,53524.63490736001
2024-09-12,08:34:27.000,256,11057547,5405,0,1726130066,12835.964888519993,29534.461016129993,53524.6488816
2024-09-12,08:34:28.000,256,11057477,5565,0,1726130067,12835.890789110003,28610.96859309,53524.63490736001
2024-09-12,08:34:29.000,256,11057544,5165,0,1726130068,12835.910998040003,29534.348230050004,53524.683817200006
2024-09-12,08:34:30.000,256,11057567,5405,0,1726130069,12835.884052799993,27225.77930244,53524.683817200006
2024-09-12,08:34:31.000,256,11057479,5405,0,1726130070,12835.897525419998,30457.833603959996,53524.711765680004
2024-09-12,08:34:32.000,256,11057594,4925,0,1726130071,12835.944679589993,30919.57276635,53524.79561112
2024-09-12,08:34:33.000,256,11057534,4045,0,1726130072,12836.032251619989,30457.981635689997,53524.81657248
2024-09-12,08:34:34.000,256,11057556,4165,0,1726130073,12836.200659369999,29996.256571560007,53524.8584952
2024-09-12,08:34:35.000,256,11057493,5684,0,1726130074,12836.28149509,27687.631250909995,53524.8584952
2024-09-12,08:34:36.000,256,11057502,4085,0,1726130075,12836.44316653,26302.420812869997,53524.90740504
2024-09-12,08:34:37.000,256,11057531,4725,0,1726130076,12836.48358439,29072.566772880004,53524.998237600004
2024-09-12,08:34:38.000,256,11057526,5085,0,1726130077,12836.51726593999,29995.918213319994,53525.0331732
2024-09-12,08:34:39.000,256,11057525,5565,0,1726130078,12836.53747486999,27225.673565489997,53525.047147440004
2024-09-12,08:34:40.000,256,11057562,5285,0,1726130079,12836.60483797,27687.349285710006,53525.08907016001
2024-09-12,08:34:41.000,256,11057516,5044,0,1726130080,12836.61831058999,29534.115608759996,53525.214838320004
2024-09-12,08:34:42.000,256,11057579,4605,0,1726130081,12836.651992139996,29072.348249849994,53525.186889840006
2024-09-12,08:34:43.000,256,11057570,4925,0,1726130082,12836.739564169991,28148.947465499994,53525.29169664
2024-09-12,08:34:44.000,256,11057532,5085,0,1726130083,12836.773245719996,28149.081398969996,53525.29169664
2024-09-12,08:34:45.000,256,11057538,5205,0,1726130084,12836.813663579997,27687.447973529997,53525.312658
2024-09-12,08:34:46.000,256,11057560,4485,0,1726130085,12836.739564169991,28610.96859309,53525.39650344001
2024-09-12,08:34:47.000,256,11057556,5445,0,1726130086,12836.739564169991,29072.75005026,53525.403490560006
2024-09-12,08:34:48.000,256,11057536,5085,0,1726130087,12836.732827859996,28149.391560689997,53525.56419432001
2024-09-12,08:34:49.000,256,11057561,5645,0,1726130088,12836.739564169991,27226.082415030003,53525.6270784
2024-09-12,08:34:50.000,256,11057565,5525,0,1726130089,12836.833872509997,34152.02181915,53525.74585944
2024-09-12,08:34:51.000,256,11057534,4965,0,1726130090,12836.901235609992,31381.925203050007,53525.81573064
2024-09-12,08:34:52.000,256,11057530,5125,0,1726130091,12836.921444539992,32305.664345640005,53525.885601840004
2024-09-12,08:34:53.000,256,11057576,4004,0,1726130092,12836.948389780002,29535.595926060007,53526.025344240006
2024-09-12,08:34:54.000,256,11057543,5245,0,1726130093,12836.955126089997,32306.108440829994,53526.03233136
2024-09-12,08:34:55.000,256,11057543,5325,0,1726130094,12836.934917159997,28150.829583209998,53526.16508664001
2024-09-12,08:34:56.000,256,11057543,5445,0,1726130095,12836.995543949997,33229.981516889995,53526.22797072
2024-09-12,08:34:57.000,256,11057573,5525,0,1726130096,12837.056170739997,28151.217285360006,53526.36771312
2024-09-12,08:34:58.000,256,11057553,5525,0,1726130097,12837.049434430002,28151.548594470005,53526.35373888001
2024-09-12,08:34:59.000,256,11057546,5044,0,1726130098,12837.022489189992,32769.151692269996,53526.556365360004
2024-09-12,08:35:00.000,256,11057530,5125,0,1726130099,12836.988807640002,28152.190065300005,53526.66117216
2024-09-12,08:35:01.000,256,11057558,4965,0,1726130100,12836.941653469992,27690.754015500002,53526.80091456
2024-09-12,08:35:02.000,256,11057566,5085,0,1726130101,12836.860817749992,30461.449807650002,53526.85681152001
2024-09-12,08:35:03.000,256,11057511,5645,0,1726130102,12836.779982029992,32308.75186458,53527.010528160004
2024-09-12,08:35:04.000,256,11057509,5325,0,1726130103,12836.692409999996,29076.873791310005,53527.129309200005
2024-09-12,08:35:05.000,256,11057469,5125,0,1726130104,12836.58462904,29538.87377151,53527.22014176001
2024-09-12,08:35:06.000,256,11057503,5645,0,1726130105,12836.550947489995,26307.01684563,53527.394819760004
2024-09-12,08:35:07.000,256,11057539,5565,0,1726130106,12836.50379332,30924.739778639996,53527.49962656
2024-09-12,08:35:08.000,256,11057535,5365,0,1726130107,12836.41622128999,26769.44682276,53527.64635608
2024-09-12,08:35:09.000,256,11057545,5405,0,1726130108,12836.429693909995,34619.46372771,53527.69526592001
2024-09-12,08:35:10.000,256,11057534,4965,0,1726130109,12836.46337546,29540.65015227,53527.932828
2024-09-12,08:35:11.000,256,11057526,4925,0,1726130110,12836.47684807999,28617.474940080006,53528.12148024
2024-09-12,08:35:12.000,256,11057539,5485,0,1726130111,12836.49705700999,24461.963461170002,53528.233274160004
2024-09-12,08:35:13.000,256,11057574,4925,0,1726130112,12836.449902839995,31388.57958177,53528.38000368
2024-09-12,08:35:14.000,256,11057558,5285,0,1726130113,12836.389276049995,26771.293694820008,53528.50577184
2024-09-12,08:35:15.000,256,11057534,5005,0,1726130114,12836.30170402,30003.926024999993,53528.70141120001
2024-09-12,08:35:16.000,256,11057554,4285,0,1726130115,12836.160241509999,30927.855494100004,53528.86211496
2024-09-12,08:35:17.000,256,11057514,5165,0,1726130116,12836.045724239993,31851.714471900006,53528.95294752
2024-09-12,08:35:18.000,256,11057542,5285,0,1726130117,12835.910998040003,28158.033794069997,53529.1206384
2024-09-12,08:35:19.000,256,11057541,5605,0,1726130118,12835.843634939993,37393.761625290004,53529.2953164
2024-09-12,08:35:20.000,256,11057514,4765,0,1726130119,12835.769535530002,31853.011511820005,53529.45602016
2024-09-12,08:35:21.000,256,11057526,4805,0,1726130120,12835.621336709992,29082.752765729994,53529.60274968
2024-09-12,08:35:22.000,256,11057554,4885,0,1726130121,12835.533764679996,33700.771762200005,53529.77742768
2024-09-12,08:35:23.000,256,11057537,5445,0,1726130122,12835.392302169996,27697.96527549,53529.8892216
2024-09-12,08:35:24.000,256,11057529,5445,0,1726130123,12835.33841168999,26774.72662113,53530.028964000005
2024-09-12,08:35:25.000,256,11057564,4725,0,1726130124,12835.22389442,30469.14745761,53530.22460336
2024-09-12,08:35:26.000,256,11057548,4965,0,1726130125,12835.09590452999,30469.436471940004,53530.37133288
2024-09-12,08:35:27.000,256,11057499,5405,0,1726130126,12835.021805119999,28622.571461069994,53530.483126800005
2024-09-12,08:35:28.000,256,11057506,4845,0,1726130127,12834.954442019989,30469.95105843,53530.64383056001
2024-09-12,08:35:29.000,256,11057532,5044,0,1726130128,12834.826452129993,28623.177686249997,53530.75562448
2024-09-12,08:35:30.000,256,11057579,5325,0,1726130129,12834.711934860003,30008.83221948,53530.82549568
2024-09-12,08:35:31.000,256,11057491,5205,0,1726130130,12834.624362829993,35088.65382050999,53531.04908352001
2024-09-12,08:35:32.000,256,11057532,5044,0,1726130131,12834.503109249992,26315.088099479995,53531.16786456
2024-09-12,08:35:33.000,256,11057497,5445,0,1726130132,12834.381855669992,25853.687295330004,53531.36350392001
2024-09-12,08:35:34.000,256,11057544,5005,0,1726130133,12834.260602089991,29086.608639840008,53531.48228496001
2024-09-12,08:35:35.000,256,11057572,4805,0,1726130134,12834.092194339995,26316.230058539993,53531.64298872
2024-09-12,08:35:36.000,256,11057517,5605,0,1726130135,12833.95746813999,26316.596613300004,53531.83164096
2024-09-12,08:35:37.000,256,11057551,5325,0,1726130136,12833.82274194,31858.389998009996,53531.96439624001
2024-09-12,08:35:38.000,256,11057539,5405,0,1726130137,12833.735169909989,30011.503839750003,53532.15304848001
2024-09-12,08:35:39.000,256,11057502,5125,0,1726130138,12833.681279429999,26779.23806433,53532.3347136
2024-09-12,08:35:40.000,256,11057568,4925,0,1726130139,12833.701488359999,28164.793909739994,53532.53734008001
2024-09-12,08:35:41.000,256,11057556,5005,0,1726130140,12833.721697289999,25856.069901270006,53532.781889280006
2024-09-12,08:35:42.000,256,11057535,5565,0,1726130141,12833.789060389994,31397.919679020008,53532.879708960005
2024-09-12,08:35:43.000,256,11057542,4805,0,1726130142,12833.79579669999,25394.739588419994,53533.13124528
2024-09-12,08:35:44.000,256,11057569,5445,0,1726130143,12833.829478249994,28627.63978554,53533.3129104
2024-09-12,08:35:45.000,256,11057531,5565,0,1726130144,12833.84295087,30013.30841703,53533.550472480005
2024-09-12,08:35:46.000,256,11057552,5125,0,1726130145,12833.87663241999,32322.68094546,53533.788034560006
2024-09-12,08:35:47.000,256,11057577,5684,0,1726130146,12833.95746813999,28628.4292881,53534.06751936
2024-09-12,08:35:48.000,256,11057477,5605,0,1726130147,12833.98441338,31399.46343849,53534.26315872001
2024-09-12,08:35:49.000,256,11057528,4925,0,1726130148,12834.02483124,30476.097899789995,53534.486746560004
2024-09-12,08:35:50.000,256,11057525,5605,0,1726130149,12834.051776479995,29090.83811784,53534.81514120001
2024-09-12,08:35:51.000,256,11057560,4245,0,1726130150,12834.031567549995,34632.821829060005,53535.05270328001
2024-09-12,08:35:52.000,256,11057555,5245,0,1726130151,12834.02483124,31862.140135170004,53535.276291120004
2024-09-12,08:35:53.000,256,11057492,4925,0,1726130152,12834.0652491,25858.727423279997,53535.562763040005
2024-09-12,08:35:54.000,256,11057487,5405,0,1726130153,12834.09893064999,31862.408002109994,53535.87718344
2024-09-12,08:35:55.000,256,11057548,4925,0,1726130154,12834.20671161,36018.94865400001,53536.14968112
2024-09-12,08:35:56.000,256,11057523,5245,0,1726130155,12834.301019949991,27244.649823450003,53536.39423032001
2024-09-12,08:35:57.000,256,11057500,4805,0,1726130156,12834.408800910001,28630.33960233,53536.68070224001
2024-09-12,08:35:58.000,256,11057533,5525,0,1726130157,12834.556999729997,32786.915499869996,53537.03005824
2024-09-12,08:35:59.000,256,11057521,5485,0,1726130158,12834.678253309998,26783.39705103,53537.21871048
2024-09-12,08:36:00.000,256,11057487,5525,0,1726130159,12834.819715819998,27707.164390139995,53537.58902784
2024-09-12,08:36:01.000,256,11057554,4925,0,1726130160,12834.934233089989,29554.515790980004,53537.91742248
2024-09-12,08:36:02.000,256,11057543,5525,0,1726130161,12835.05548666999,33710.816772449994,53538.18992016001
2024-09-12,08:36:03.000,256,11057567,4485,0,1726130162,12835.13632238999,30478.092803580003,53538.49036632
2024-09-12,08:36:04.000,256,11057500,4805,0,1726130163,12835.271048589995,29554.55808576,53538.89561928
2024-09-12,08:36:05.000,256,11057535,5365,0,1726130164,12835.36535693,34172.767408739994,53539.182091200004
2024-09-12,08:36:06.000,256,11057535,4765,0,1726130165,12835.419247409991,33249.21859266001,53539.48952448001
2024-09-12,08:36:07.000,256,11057525,5365,0,1726130166,12835.500083129991,32787.64860939,53539.810932
2024-09-12,08:36:08.000,256,11057511,5725,0,1726130167,12835.513555749996,32325.965840040008,53540.14631376
2024-09-12,08:36:09.000,256,11057540,5125,0,1726130168,12835.48661051,27246.066698580005,53540.46073416
2024-09-12,08:36:10.000,256,11057484,4965,0,1726130169,12835.459665269991,27246.28522161,53540.80310304001
2024-09-12,08:36:11.000,256,11057517,5645,0,1726130170,12835.412511099996,29093.798752439994,53541.096562080005
2024-09-12,08:36:12.000,256,11057521,5565,0,1726130171,12835.439456339991,29555.798732640003,53541.383034000006
2024-09-12,08:36:13.000,256,11057504,5085,0,1726130172,12835.46640158,30017.742319800003,53541.72540288
2024-09-12,08:36:14.000,256,11057482,4765,0,1726130173,12835.506819440001,30941.50260978,53542.03982328
2024-09-12,08:36:15.000,256,11057536,4045,0,1726130174,12835.540500989991,28632.503685239994,53542.38219216001
2024-09-12,08:36:16.000,256,11057563,4765,0,1726130175,12835.553973609996,30480.05951085,53542.66167696
2024-09-12,08:36:17.000,256,11057532,4965,0,1726130176,12835.520292059991,29094.827925420002,53542.96212312001
2024-09-12,08:36:18.000,256,11057517,4965,0,1726130177,12835.506819440001,35560.78340052,53543.22064656001
2024-09-12,08:36:19.000,256,11057551,4685,0,1726130178,12835.533764679996,29095.427101470006,53543.63987376
2024-09-12,08:36:20.000,256,11057537,4525,0,1726130179,12835.506819440001,32790.41891748,53543.89141008001
2024-09-12,08:36:21.000,256,11057512,3924,0,1726130180,12835.48661051,29096.033326649995,53544.163907760005
2024-09-12,08:36:22.000,256,11057493,5684,0,1726130181,12835.506819440001,27710.80174122,53544.450379680005
2024-09-12,08:36:23.000,256,11057532,4925,0,1726130182,12835.527028370001,25401.802816680007,53544.74383872
2024-09-12,08:36:24.000,256,11057513,4605,0,1726130183,12835.540500989991,25863.81689514,53545.072233360006
2024-09-12,08:36:25.000,256,11057484,5005,0,1726130184,12835.567446230001,28173.20352183,53545.34473104
2024-09-12,08:36:26.000,256,11057532,3965,0,1726130185,12835.574182539996,35562.99682734,53545.64517720001
2024-09-12,08:36:27.000,256,11057501,5645,0,1726130186,12835.601127779992,29097.55593873,53545.89671352
2024-09-12,08:36:28.000,256,11057556,4125,0,1726130187,12835.601127779992,26326.846048320003,53546.16921120001
2024-09-12,08:36:29.000,256,11057515,5405,0,1726130188,12835.661754569992,31869.24565821,53546.48363160001
2024-09-12,08:36:30.000,256,11057515,5285,0,1726130189,12835.708908740002,29560.281979320003,53546.7631164
2024-09-12,08:36:31.000,256,11057487,4765,0,1726130190,12835.789744460002,31407.999934919993,53547.063562560004
2024-09-12,08:36:32.000,256,11057546,5085,0,1726130191,12835.863843869993,30022.73310384,53547.26618904
2024-09-12,08:36:33.000,256,11057506,5325,0,1726130192,12835.870580180002,27713.607294960006,53547.54567384
2024-09-12,08:36:34.000,256,11057549,5765,0,1726130193,12835.870580180002,33256.119690930005,53547.853107120005
2024-09-12,08:36:35.000,256,11057540,5125,0,1726130194,12835.884052799993,28175.994977309994,53548.08368208001
2024-09-12,08:36:36.000,256,11057544,4325,0,1726130195,12835.836898629997,31409.296974840006,53548.3352184
2024-09-12,08:36:37.000,256,11057503,4605,0,1726130196,12835.776271839997,27252.953698590005,53548.5797676
2024-09-12,08:36:38.000,256,11057526,4004,0,1726130197,12835.702172429992,30486.29094177,53548.8243168
2024-09-12,08:36:39.000,256,11057545,4805,0,1726130198,12835.533764679996,29562.854911770002,53548.99200768
2024-09-12,08:36:40.000,256,11057538,5285,0,1726130199,12835.37882954999,29563.20031914,53549.313415200006
2024-09-12,08:36:41.000,256,11057493,5525,0,1726130200,12835.16326763,36491.36019921,53549.45315760001
2024-09-12,08:36:42.000,256,11057520,5165,0,1726130201,12834.873606299989,32796.678544919996,53549.73962952001
2024-09-12,08:36:43.000,256,11057478,4965,0,1726130202,12834.651308070002,33720.572768369995,53549.94924312
2024-09-12,08:36:44.000,256,11057557,4685,0,1726130203,12834.375119359996,33720.68555445,53550.1868052
2024-09-12,08:36:45.000,256,11057513,5405,0,1726130204,12834.17976636999,33258.840655110005,53550.3964188
2024-09-12,08:36:46.000,256,11057500,4245,0,1726130205,12833.93725920999,31873.334153610005,53550.62699376001
2024-09-12,08:36:47.000,256,11057585,4765,0,1726130206,12833.728433599994,30025.92635973,53550.75974904
2024-09-12,08:36:48.000,256,11057538,5365,0,1726130207,12833.512871679988,32797.34821226999,53550.90647856
2024-09-12,08:36:49.000,256,11057561,5565,0,1726130208,12833.317518689997,28178.765285400004,53551.10910504001
2024-09-12,08:36:50.000,256,11057518,3804,0,1726130209,12833.149110940001,29102.659508850003,53551.26980880001
2024-09-12,08:36:51.000,256,11057544,4365,0,1726130210,12832.933549019996,27717.19530213,53551.46544816001
2024-09-12,08:36:52.000,256,11057482,4365,0,1726130211,12832.76514127,29564.870962949994,53551.63313904001
2024-09-12,08:36:53.000,256,11057510,5325,0,1726130212,12832.549579349994,29103.117702300005,53551.77986856001
2024-09-12,08:36:54.000,256,11057492,5165,0,1726130213,12832.273390640003,30488.715842489997,53551.94755944001
2024-09-12,08:36:55.000,256,11057510,4325,0,1726130214,12832.104982889992,28179.378559710007,53552.08730184001
2024-09-12,08:36:56.000,256,11057543,5485,0,1726130215,12831.936575139996,31874.35627746,53552.20608288001
2024-09-12,08:36:57.000,256,11057556,4285,0,1726130216,12831.781640009991,27717.484316460002,53552.43665784
2024-09-12,08:36:58.000,256,11057521,4845,0,1726130217,12831.61996856999,33721.862759159994,53552.48556768
2024-09-12,08:36:59.000,256,11057553,4685,0,1726130218,12831.471769749995,32798.285746559995,53552.72312976
2024-09-12,08:37:00.000,256,11057529,5525,0,1726130219,12831.370725099994,28179.60413187,53552.8419108
2024-09-12,08:37:01.000,256,11057537,5445,0,1726130220,12831.35725247999,31874.736930479994,53553.00960168
2024-09-12,08:37:02.000,256,11057504,4125,0,1726130221,12831.310098309994,28641.70984902,53553.12838272
2024-09-12,08:37:03.000,256,11057530,4965,0,1726130222,12831.242735209999,32336.891991540004,53553.21222816001
2024-09-12,08:37:04.000,256,11057544,4885,0,1726130223,12831.121481629998,27256.337280990003,53553.4008804
2024-09-12,08:37:05.000,256,11057535,5285,0,1726130224,12831.033909600003,30951.519423510006,53553.53363568
2024-09-12,08:37:06.000,256,11057532,4925,0,1726130225,12830.946337569992,31413.463010670006,53553.63844248
2024-09-12,08:37:07.000,256,11057507,6084,0,1726130226,12830.858765539997,27718.435949010003,53553.74324928001
2024-09-12,08:37:08.000,256,11057521,5605,0,1726130227,12830.791402440002,33722.89898127,53553.86901744
2024-09-12,08:37:09.000,256,11057553,5405,0,1726130228,12830.683621479991,30951.794339579996,53553.987798480004
2024-09-12,08:37:10.000,256,11057592,5044,0,1726130229,12830.54889528,33723.20914299,53554.134528
2024-09-12,08:37:11.000,256,11057553,5365,0,1726130230,12830.42090538999,22638.127958009994,53554.14151512
2024-09-12,08:37:12.000,256,11057548,4925,0,1726130231,12830.24576133,26333.225510970005,53554.225360560005
2024-09-12,08:37:13.000,256,11057526,4885,0,1726130232,12830.063880959999,29104.47818439,53554.23234768
2024-09-12,08:37:14.000,256,11057554,4125,0,1726130233,12829.848319039993,24947.521633829994,53554.323180240004
2024-09-12,08:37:15.000,256,11057507,5525,0,1726130234,12829.700120219997,25871.232579899995,53554.393051440005
2024-09-12,08:37:16.000,256,11057543,5165,0,1726130235,12829.558657709997,30951.956469569996,53554.40702568
2024-09-12,08:37:17.000,256,11057581,5245,0,1726130236,12829.477821989996,30490.076324580004,53554.511832480006
2024-09-12,08:37:18.000,256,11057586,5044,0,1726130237,12829.3498321,28180.626255719995,53554.560742320005
2024-09-12,08:37:19.000,256,11057541,5245,0,1726130238,12829.295941619996,30028.139786550004,53554.59567792
2024-09-12,08:37:20.000,256,11057441,5205,0,1726130239,12829.255523759995,31413.787270650006,53554.679523360006
2024-09-12,08:37:21.000,256,11057570,5085,0,1726130240,12829.22184220999,30028.238474369995,53554.74939456001
2024-09-12,08:37:22.000,256,11057564,4925,0,1726130241,12829.10732494,26333.29600227,53554.7633688
2024-09-12,08:37:23.000,256,11057536,5285,0,1726130242,12829.03996183999,26333.317149659997,53554.81926576001
2024-09-12,08:37:24.000,256,11057555,4645,0,1726130243,12828.93891718999,23100.247773420007,53554.9031112
2024-09-12,08:37:25.000,256,11057562,4845,0,1726130244,12828.864817779999,32799.928193850006,53554.91009832
2024-09-12,08:37:26.000,256,11057558,4925,0,1726130245,12828.783982059998,32799.99163602,53554.959008159996
2024-09-12,08:37:27.000,256,11057526,5005,0,1726130246,12828.682937409998,32338.238375369998,53555.05682784001
2024-09-12,08:37:28.000,256,11057508,4365,0,1726130247,12828.541474899997,28181.2324809,53555.11971192
2024-09-12,08:37:29.000,256,11057546,4845,0,1726130248,12828.420221319997,29104.94342697,53555.18958312
2024-09-12,08:37:30.000,256,11057492,3965,0,1726130249,12828.245077259991,31876.182002129994,53555.26644144
2024-09-12,08:37:31.000,256,11057539,5565,0,1726130250,12828.02951534,26795.338277250004,53555.27342856001
2024-09-12,08:37:32.000,256,11057536,5205,0,1726130251,12827.76679925,28180.837729620005,53555.24548008
2024-09-12,08:37:33.000,256,11057559,4605,0,1726130252,12827.531028399993,27257.0210466,53555.294389919996
2024-09-12,08:37:34.000,256,11057562,4845,0,1726130253,12827.261575999997,28642.52049897,53555.350286880006
2024-09-12,08:37:35.000,256,11057546,4325,0,1726130254,12827.113377180001,24947.352454709995,53555.40618384
2024-09-12,08:37:36.000,256,11057563,4885,0,1726130255,12826.918024189996,28180.520518770005,53555.45509368
2024-09-12,08:37:37.000,256,11057588,3924,0,1726130256,12826.81024323,32337.392479770002,53555.48304216
2024-09-12,08:37:38.000,256,11057521,5565,0,1726130257,12826.72940751,30028.048147859998,53555.497016400004
2024-09-12,08:37:39.000,256,11057525,4765,0,1726130258,12826.715934889995,33261.31489974,53555.58784896001
2024-09-12,08:37:40.000,256,11057559,4725,0,1726130259,12826.60815393,28642.68967809,53555.664707280004
2024-09-12,08:37:41.000,256,11057589,4685,0,1726130260,12826.554263449994,27257.267766150006,53555.64374592
2024-09-12,08:37:42.000,256,11057499,5445,0,1726130261,12826.54752714,35109.57563835,53555.65772016001
2024-09-12,08:37:43.000,256,11057538,4765,0,1726130262,12826.486900349999,28643.507377169997,53555.7415656
2024-09-12,08:37:44.000,256,11057570,4045,0,1726130263,12826.412800939994,29105.718831270002,53555.797462559996
2024-09-12,08:37:45.000,256,11057543,5684,0,1726130264,12826.439746179989,30029.831577749996,53555.94419208001
2024-09-12,08:37:46.000,256,11057538,3885,0,1726130265,12826.453218799994,28644.550648410004,53556.000089040004
2024-09-12,08:37:47.000,256,11057509,4525,0,1726130266,12826.493636659994,31878.071168969997,53556.02803752
2024-09-12,08:37:48.000,256,11057537,5525,0,1726130267,12826.507109279999,31416.40954701,53556.18175416001
2024-09-12,08:37:49.000,256,11057568,5085,0,1726130268,12826.594681309994,31878.487067640002,53556.188741280006
2024-09-12,08:37:50.000,256,11057497,5405,0,1726130269,12826.64857179,29107.234394219995,53556.34245792
2024-09-12,08:37:51.000,256,11057551,5525,0,1726130270,12826.70246226999,24950.313089310002,53556.41232912
2024-09-12,08:37:52.000,256,11057504,5044,0,1726130271,12826.68898965,26336.087457750007,53556.55905864
2024-09-12,08:37:53.000,256,11057566,4965,0,1726130272,12826.675517029995,32340.811307819997,53556.60098136
2024-09-12,08:37:54.000,256,11057563,4485,0,1726130273,12826.715934889995,28645.664410950005,53556.67783968
2024-09-12,08:37:55.000,256,11057399,5605,0,1726130274,12826.68898965,30031.481074170006,53556.838543440004
2024-09-12,08:37:56.000,256,11057533,5525,0,1726130275,12826.70246226999,31417.332983040003,53556.92238888
2024-09-12,08:37:57.000,256,11057535,5125,0,1726130276,12826.76308905999,25874.743046639996,53557.04116992
2024-09-12,08:37:58.000,256,11057558,5125,0,1726130277,12826.70919858,31417.784127360006,53557.08309264
2024-09-12,08:37:59.000,256,11057488,4965,0,1726130278,12826.695725959995,31879.868697119993,53557.13200248
2024-09-12,08:38:00.000,256,11057541,5445,0,1726130279,12826.68225333999,27722.827556999997,53557.21584792001
2024-09-12,08:38:01.000,256,11057357,4805,0,1726130280,12826.68898965,31418.16478038,53557.33462896001
2024-09-12,08:38:02.000,256,11057531,4405,0,1726130281,12826.66204440999,30032.51024715,53557.43943576
2024-09-12,08:38:03.000,256,11057493,5405,0,1726130282,12826.655308099995,33265.840441199995,53557.46738424
2024-09-12,08:38:04.000,256,11057555,5485,0,1726130283,12826.60815393,27723.060178290005,53557.47437136
2024-09-12,08:38:05.000,256,11057558,3965,0,1726130284,12826.534054519994,30494.369244750007,53557.54424256
2024-09-12,08:38:06.000,256,11057538,4325,0,1726130285,12826.50037296999,30494.326949969996,53557.61411376
2024-09-12,08:38:07.000,256,11057582,4565,0,1726130286,12826.493636659994,30494.326949969996,53557.676997840004
2024-09-12,08:38:08.000,256,11057562,5525,0,1726130287,12826.466691419999,25875.462057900004,53557.73988192001
2024-09-12,08:38:09.000,256,11057494,5085,0,1726130288,12826.426273559999,26337.560725920004,53557.795778880005
2024-09-12,08:38:10.000,256,11057544,5005,0,1726130289,12826.385855699999,28185.37736934,53557.82372736
2024-09-12,08:38:11.000,256,11057400,4965,0,1726130290,12826.271338429993,26799.807425670006,53557.87962432
2024-09-12,08:38:12.000,256,11057503,5645,0,1726130291,12826.136612230002,28647.518332139996,53557.83071448
2024-09-12,08:38:13.000,256,11057563,5565,0,1726130292,12826.102930679997,29109.504214080007,53557.88661144001
2024-09-12,08:38:14.000,256,11057489,5525,0,1726130293,12826.116403300002,25414.145843310005,53557.90058568
2024-09-12,08:38:15.000,256,11057543,5405,0,1726130294,12826.062512819997,30956.975450130005,53557.914559920006
2024-09-12,08:38:16.000,256,11057541,5765,0,1726130295,12826.015358650002,27723.461978699997,53557.97045688
2024-09-12,08:38:17.000,256,11057568,4045,0,1726130296,12825.894105070001,29570.834526930004,53558.01936672
2024-09-12,08:38:18.000,256,11057545,5565,0,1726130297,12825.853687210001,28646.83456653,53558.00539248001
2024-09-12,08:38:19.000,256,11057552,5285,0,1726130298,12825.826741969991,33265.7699499,53558.0473152
2024-09-12,08:38:20.000,256,11057537,5485,0,1726130299,12825.658334219996,30494.312851709998,53558.012379600004
2024-09-12,08:38:21.000,256,11057533,5605,0,1726130300,12825.46298122999,31418.094289080007,53558.08923792
2024-09-12,08:38:22.000,256,11057542,5365,0,1726130301,12825.267628239999,32803.79816622,53558.180070480004
2024-09-12,08:38:23.000,256,11057541,5684,0,1726130302,12825.099220489989,30032.291724120005,53558.13814776
2024-09-12,08:38:24.000,256,11057524,5205,0,1726130303,12825.025121079998,33265.417493400004,53558.201031840006
2024-09-12,08:38:25.000,256,11057506,4485,0,1726130304,12824.930812739993,26336.884009440008,53558.1870576
2024-09-12,08:38:26.000,256,11057529,5445,0,1726130305,12824.796086540002,35112.88168032,53558.21500608
2024-09-12,08:38:27.000,256,11057491,5845,0,1726130306,12824.708514509992,32341.354090830006,53558.24295456001
2024-09-12,08:38:28.000,256,11057542,5445,0,1726130307,12824.607469859991,30955.44578892,53558.180070480004
2024-09-12,08:38:29.000,256,11057560,4125,0,1726130308,12824.53337045,31416.980526540006,53558.27090304001
2024-09-12,08:38:30.000,256,11057496,5405,0,1726130309,12824.55357938,31878.726738059995,53558.31282576
2024-09-12,08:38:31.000,256,11057483,5325,0,1726130310,12824.519897829996,28183.29787599,53558.27090304001
2024-09-12,08:38:32.000,256,11057562,5005,0,1726130311,12824.41211687,30030.642227699995,53558.29186440001
2024-09-12,08:38:33.000,256,11057506,5005,0,1726130312,12824.33128115,25411.615205640002,53558.33378712
2024-09-12,08:38:34.000,256,11057489,5605,0,1726130313,12824.20329125999,30954.226289430007,53558.3268
2024-09-12,08:38:35.000,256,11057514,5085,0,1726130314,12824.068565059999,31877.85969507,53558.33378712
2024-09-12,08:38:36.000,256,11057502,4925,0,1726130315,12823.906893619998,30953.98661901,53558.36173560001
2024-09-12,08:38:37.000,256,11057501,5405,0,1726130316,12823.704804319997,30029.923216440002,53558.40365832
2024-09-12,08:38:38.000,256,11057443,5605,0,1726130317,12823.509451329992,30491.57778927,53558.42461968
2024-09-12,08:38:39.000,256,11057490,4845,0,1726130318,12823.354516200001,36033.94215351,53558.48051664
2024-09-12,08:38:40.000,256,11057569,5405,0,1726130319,12823.14569058999,25872.332244179997,53558.40365832
2024-09-12,08:38:41.000,256,11057522,4925,0,1726130320,12822.90991974,30953.03498646,53558.45256816
2024-09-12,08:38:42.000,256,11057532,4725,0,1726130321,12822.653939959993,30952.943347770008,53558.43859392001
2024-09-12,08:38:43.000,256,11057572,5044,0,1726130322,12822.337333390002,27257.916286110005,53558.48750376001
2024-09-12,08:38:44.000,256,11057526,4925,0,1726130323,12822.03419944,23562.818733149994,53558.48750376001
2024-09-12,08:38:45.000,256,11057543,5405,0,1726130324,12821.717592869994,30491.10549756,53558.48051664
2024-09-12,08:38:46.000,256,11057562,4925,0,1726130325,12821.542448809989,30952.88695473,53558.466542400005
2024-09-12,08:38:47.000,256,11057524,5125,0,1726130326,12821.515503569994,28643.345247179997,53558.466542400005
2024-09-12,08:38:48.000,256,11057514,4965,0,1726130327,12821.360568439988,28181.570839139997,53558.40365832
2024-09-12,08:38:49.000,256,11057529,5245,0,1726130328,12821.246051169997,32338.802305770005,53558.347761360004
2024-09-12,08:38:50.000,256,11057570,5125,0,1726130329,12821.124797589997,26796.34630284,53558.36173560001
2024-09-12,08:38:51.000,256,11057503,5405,0,1726130330,12820.976598770001,28182.106573020006,53558.347761360004
2024-09-12,08:38:52.000,256,11057483,5645,0,1726130331,12820.76777315999,27258.381528690006,53558.30583864
2024-09-12,08:38:53.000,256,11057488,4965,0,1726130332,12820.56568385999,26334.642386100008,53558.30583864
2024-09-12,08:38:54.000,256,11057490,5005,0,1726130333,12820.377067179994,28644.13474974,53558.27090304001
2024-09-12,08:38:55.000,256,11057502,5125,0,1726130334,12820.127823709998,28182.296899530003,53558.12417352001
2024-09-12,08:38:56.000,256,11057517,5325,0,1726130335,12819.831426069992,25872.846830669994,53558.15212200001
2024-09-12,08:38:57.000,256,11057554,5205,0,1726130336,12819.49461057,29567.916187110008,53558.09622504
2024-09-12,08:38:59.000,256,11057535,5565,0,1726130338,12818.841188500002,30491.655329700006,53557.92154704
2024-09-12,08:39:00.000,256,11057528,5285,0,1726130339,12818.450482519991,29567.803401030003,53557.893598560004
2024-09-12,08:39:01.000,256,11057546,5245,0,1726130340,12818.15408488,32800.893924660006,53557.81674024001
2024-09-12,08:39:02.000,256,11057574,5165,0,1726130341,12817.864423549989,27258.191202179994,53557.73988192001
2024-09-12,08:39:03.000,256,11057425,5725,0,1726130342,12817.662334250002,29105.662438230007,53557.68398496
2024-09-12,08:39:04.000,256,11057514,5205,0,1726130343,12817.453508639992,30953.19711645,53557.628088000005
2024-09-12,08:39:05.000,256,11057561,5405,0,1726130344,12817.23794672,31415.027917529995,53557.57219104001
2024-09-12,08:39:06.000,256,11057538,5085,0,1726130345,12817.083011589995,24486.593121390004,53557.558216800004
2024-09-12,08:39:07.000,256,11057587,4925,0,1726130346,12816.86744966999,27257.838745679997,53557.42546152
2024-09-12,08:39:08.000,256,11057568,5245,0,1726130347,12816.624942509989,30028.97158389,53557.341616080004
2024-09-12,08:39:09.000,256,11057568,5365,0,1726130348,12816.483480000003,35109.51219618,53557.3486032
2024-09-12,08:39:10.000,256,11057557,5805,0,1726130349,12816.247709149997,27257.401699619993,53557.32764184
2024-09-12,08:39:11.000,256,11057540,5005,0,1726130350,12816.005201989996,28643.042134589996,53557.27174488
2024-09-12,08:39:12.000,256,11057548,5044,0,1726130351,12815.66838648999,32338.280670149994,53557.21584792001
2024-09-12,08:39:13.000,256,11057512,5085,0,1726130352,12815.297889439993,31414.788247110002,53557.173925200004
2024-09-12,08:39:14.000,256,11057525,5925,0,1726130353,12814.900447150001,32338.87279707,53557.09007976
2024-09-12,08:39:15.000,256,11057541,4645,0,1726130354,12814.49626855,28644.064258440005,53557.02020856001
2024-09-12,08:39:16.000,256,11057516,4365,0,1726130355,12814.172925669998,30029.810430359998,53556.9643116
2024-09-12,08:39:17.000,256,11057556,5044,0,1726130356,12813.950627439997,27258.578904330003,53556.908414640006
2024-09-12,08:39:18.000,256,11057595,4925,0,1726130357,12813.768747069997,30029.986658609996,53556.83155632001
2024-09-12,08:39:19.000,256,11057543,5605,0,1726130358,12813.55992146,30030.09944469,53556.740723760005
2024-09-12,08:39:20.000,256,11057522,4925,0,1726130359,12813.35109584999,29568.275692740004,53556.70578816
2024-09-12,08:39:21.000,256,11057518,5205,0,1726130360,12813.12879761999,27720.741014519997,53556.66386544001
2024-09-12,08:39:22.000,256,11057536,5325,0,1726130361,12812.913235699998,30953.958422490003,53556.60796848
2024-09-12,08:39:23.000,256,11057520,5325,0,1726130362,12812.711146399997,25411.417830000006,53556.54508440001
2024-09-12,08:39:24.000,256,11057557,4685,0,1726130363,12812.542738650001,24487.7703261,53556.503161680004
2024-09-12,08:39:25.000,256,11057540,4325,0,1726130364,12812.40127614,29106.832593810002,53556.44726472001
2024-09-12,08:39:26.000,256,11057586,4925,0,1726130365,12812.19245052999,27721.3472397,53556.36341928
2024-09-12,08:39:27.000,256,11057537,4965,0,1726130366,12811.936470749999,31416.543480480002,53556.32848368001
2024-09-12,08:39:28.000,256,11057587,4685,0,1726130367,12811.774799309998,29569.079293560004,53556.27258672
2024-09-12,08:39:29.000,256,11057533,4645,0,1726130368,12811.640073109993,26797.77727623,53556.25861248001
2024-09-12,08:39:30.000,256,11057534,5085,0,1726130369,12811.565973700002,29107.382425949996,53556.13284432
2024-09-12,08:39:31.000,256,11057557,5765,0,1726130370,12811.498610599992,30493.34007177,53556.08393448
2024-09-12,08:39:32.000,256,11057511,4765,0,1726130371,12811.532292149997,30493.586791320005,53556.09092160001
2024-09-12,08:39:33.000,256,11057512,4245,0,1726130372,12811.424511190002,30493.692528269996,53556.04201176001
2024-09-12,08:39:34.000,256,11057538,4405,0,1726130373,12811.303257610001,28646.20014483,53556.000089040004
2024-09-12,08:39:35.000,256,11057557,5605,0,1726130374,12811.188740339996,33265.347002099996,53556.04899888
2024-09-12,08:39:36.000,256,11057497,5365,0,1726130375,12811.04054152,32341.614908639996,53556.02803752
2024-09-12,08:39:37.000,256,11057548,4165,0,1726130376,12810.97991473,30494.094328680003,53555.97912768
2024-09-12,08:39:38.000,256,11057536,5085,0,1726130377,12810.89234269999,34651.31874618,53555.93021784
2024-09-12,08:39:39.000,256,11057559,4845,0,1726130378,12810.79803436,29108.580778050004,53555.93720496
2024-09-12,08:39:40.000,256,11057495,5645,0,1726130379,12810.71046232999,26799.21529875,53555.92323072001
2024-09-12,08:39:41.000,256,11057500,4885,0,1726130380,12810.676780779999,31418.48199123,53555.95816632
2024-09-12,08:39:42.000,256,11057524,4245,0,1726130381,12810.643099229994,24951.962585729998,53555.965153439996
2024-09-12,08:39:43.000,256,11057463,5565,0,1726130382,12810.602681369994,27723.617059559998,53555.902269360005
2024-09-12,08:39:44.000,256,11057472,5125,0,1726130383,12810.670044469989,28185.497204550004,53555.951179200005
2024-09-12,08:39:45.000,256,11057512,4925,0,1726130384,12810.683517089994,28185.483106290005,53555.94419208001
2024-09-12,08:39:46.000,256,11057458,5245,0,1726130385,12810.75088018999,23566.364445540006,53555.92323072001
2024-09-12,08:39:47.000,256,11057462,5405,0,1726130386,12810.723934949994,26337.59597157,53555.9162436
2024-09-12,08:39:48.000,256,11057437,5565,0,1726130387,12810.75088018999,33265.92503076,53555.93720496
2024-09-12,08:39:49.000,256,11057509,5525,0,1726130388,12810.77108911999,26337.14482725,53555.9861148
2024-09-12,08:39:50.000,256,11057487,5645,0,1726130389,12810.696989709999,30032.101397610008,53555.95816632
2024-09-12,08:39:51.000,256,11057348,5125,0,1726130390,12810.616153989999,26336.672535539998,53555.9861148
2024-09-12,08:39:52.000,256,11057470,5125,0,1726130391,12810.535318269998,28646.108506139994,53556.04201176001
2024-09-12,08:39:53.000,256,11057513,5525,0,1726130392,12810.441009929993,28646.21424309,53555.965153439996
2024-09-12,08:39:54.000,256,11057503,5485,0,1726130393,12810.420800999993,30032.122545000006,53556.01406328001
2024-09-12,08:39:55.000,256,11057517,5725,0,1726130394,12810.366910520002,27722.79936048,53556.01406328001
2024-09-12,08:39:56.000,256,11057495,4925,0,1726130395,12810.279338489992,25875.20124009,53555.99310192001
2024-09-12,08:39:57.000,256,11057435,5525,0,1726130396,12810.164821220002,27260.876920709998,53556.02803752
2024-09-12,08:39:58.000,256,11057471,5405,0,1726130397,12810.036831329991,32341.826382540006,53555.97214056001
2024-09-12,08:39:59.000,256,11057517,5684,0,1726130398,12809.908841439996,29570.57370912,53555.97214056001
2024-09-12,08:40:00.000,256,11057444,5085,0,1726130399,12809.81453309999,33727.932060089996,53555.93021784
2024-09-12,08:40:01.000,256,11057445,5525,0,1726130400,12809.625916419995,24028.04016576,53555.93021784
2024-09-12,08:40:02.000,256,11057451,5525,0,1726130401,12809.464244979994,29108.93323455,53555.86034664
2024-09-12,08:40:03.000,256,11057443,4685,0,1726130402,12809.295837229998,27261.18708243,53555.80444968001
2024-09-12,08:40:04.000,256,11057482,5285,0,1726130403,12809.167847340002,28646.792271750004,53555.853359520006
2024-09-12,08:40:05.000,256,11057525,5525,0,1726130404,12808.905131250001,30494.27760606,53555.82541104001
2024-09-12,08:40:06.000,256,11057488,4805,0,1726130405,12808.649151469996,31879.925090160003,53555.75553984001
2024-09-12,08:40:07.000,256,11057512,5165,0,1726130406,12808.43358954999,28184.644259819994,53555.70663000001
2024-09-12,08:40:08.000,256,11057492,4285,0,1726130407,12808.278654419999,27260.757085499994,53555.71361712
2024-09-12,08:40:09.000,256,11057551,5725,0,1726130408,12808.164137149994,27722.665427009997,53555.63675880001
2024-09-12,08:40:10.000,256,11057467,5365,0,1726130409,12808.090037739988,29570.25649827,53555.64374592
2024-09-12,08:40:11.000,256,11057499,5645,0,1726130410,12807.928366300002,30032.235331079995,53555.6018232
2024-09-12,08:40:12.000,256,11057527,4325,0,1726130411,12807.759958549992,26337.158925509997,53555.615797440005
2024-09-12,08:40:13.000,256,11057531,5565,0,1726130412,12807.625232350001,25875.35632095,53555.53893912001
2024-09-12,08:40:14.000,256,11057484,4885,0,1726130413,12807.5241877,26799.349232220004,53555.615797440005
2024-09-12,08:40:15.000,256,11057506,4445,0,1726130414,12807.450088289996,24489.955556400004,53555.6018232
2024-09-12,08:40:16.000,256,11057536,4365,0,1726130415,12807.30188947,30032.919096690006,53555.517977760006
2024-09-12,08:40:17.000,256,11057469,4965,0,1726130416,12807.17389957999,26337.828592859994,53555.58784896001
2024-09-12,08:40:18.000,256,11057504,5245,0,1726130417,12807.025700759994,33728.474843100004,53555.55291336
2024-09-12,08:40:19.000,256,11057511,4645,0,1726130418,12806.924656109994,25876.195167419995,53555.65073304
2024-09-12,08:40:20.000,256,11057553,5405,0,1726130419,12806.816875149998,30033.426634050003,53555.55990048001
2024-09-12,08:40:21.000,256,11057530,4165,0,1726130420,12806.736039429998,30957.36315228,53555.62278456
2024-09-12,08:40:22.000,256,11057540,4925,0,1726130421,12806.661940019992,29571.83550339,53555.55291336
2024-09-12,08:40:23.000,256,11057515,5765,0,1726130422,12806.520477509992,33267.29256197999,53555.63675880001
2024-09-12,08:40:24.000,256,11057520,5285,0,1726130423,12806.446378100001,27262.75903842,53555.734578480005
2024-09-12,08:40:25.000,256,11057547,4725,0,1726130424,12806.379014999991,29572.6602516,53555.734578480005
2024-09-12,08:40:26.000,256,11057522,5044,0,1726130425,12806.25776141999,30958.80822393,53555.797462559996
2024-09-12,08:40:27.000,256,11057545,5485,0,1726130426,12806.149980459995,30959.11133652,53555.76951408
2024-09-12,08:40:28.000,256,11057543,5405,0,1726130427,12805.988309019995,27725.936223330005,53555.82541104001
2024-09-12,08:40:29.000,256,11057477,5845,0,1726130428,12805.92094592,30497.555451509994,53555.88829512
2024-09-12,08:40:30.000,256,11057540,5445,0,1726130429,12805.880528059999,35578.645895940004,53555.95816632
2024-09-12,08:40:31.000,256,11057524,5205,0,1726130430,12805.792956029989,24954.4932234,53555.97912768
2024-09-12,08:40:32.000,256,11057500,5125,0,1726130431,12805.685175069993,32807.132404710006,53555.95816632
2024-09-12,08:40:33.000,256,11057542,5285,0,1726130432,12805.516767319998,27726.034911149996,53556.021050400006
2024-09-12,08:40:34.000,256,11057512,5285,0,1726130433,12805.496558389998,28187.908007010003,53556.07694736
2024-09-12,08:40:35.000,256,11057529,4805,0,1726130434,12805.469613150002,34192.87857663,53556.055986
2024-09-12,08:40:36.000,256,11057555,4725,0,1726130435,12805.456140529997,30959.456743889998,53556.1258572
2024-09-12,08:40:37.000,256,11057512,5044,0,1726130436,12805.402250049992,34192.88562576,53556.10489584
2024-09-12,08:40:38.000,256,11057513,4605,0,1726130437,12805.382041119992,33268.99140231,53556.13983144001
2024-09-12,08:40:39.000,256,11057498,4165,0,1726130438,12805.402250049992,24492.5637345,53556.167779920004
2024-09-12,08:40:40.000,256,11057513,5605,0,1726130439,12805.469613150002,27264.182962680003,53556.22367688
2024-09-12,08:40:41.000,256,11057398,4965,0,1726130440,12805.489822080002,31421.583608429995,53556.15380568
2024-09-12,08:40:42.000,256,11057390,5125,0,1726130441,12805.456140529997,25416.78221793,53556.20271552
2024-09-12,08:40:43.000,256,11057519,5645,0,1726130442,12805.415722669997,24493.18405794,53556.216689760004
2024-09-12,08:40:44.000,256,11057539,5405,0,1726130443,12805.321414329992,28650.775030200006,53556.237651120005
2024-09-12,08:40:45.000,256,11057562,5285,0,1726130444,12805.274260159997,32346.570447029997,53556.27258672
2024-09-12,08:40:46.000,256,11057558,5285,0,1726130445,12805.153006579996,31884.951119849997,53556.31450944
2024-09-12,08:40:47.000,256,11057490,5085,0,1726130446,12805.01828037999,29113.56451296,53556.3005352
2024-09-12,08:40:48.000,256,11057523,5725,0,1726130447,12804.991335139995,30037.430539890003,53556.3005352
2024-09-12,08:40:49.000,256,11057489,5925,0,1726130448,12805.011544069996,25880.12858196,53556.29354808
2024-09-12,08:40:50.000,256,11057518,5085,0,1726130449,12804.94418097,30037.684308569995,53556.3005352
2024-09-12,08:40:51.000,256,11057503,5684,0,1726130450,12804.90376311,24032.85472155,53556.34245792
2024-09-12,08:40:52.000,256,11057546,5285,0,1726130451,12804.849872629995,33271.83925083,53556.32848368001
2024-09-12,08:40:53.000,256,11057509,5684,0,1726130452,12804.829663699995,31424.438506079998,53556.31450944
2024-09-12,08:40:54.000,256,11057529,5485,0,1726130453,12804.80271846,27267.355071180005,53556.27258672
2024-09-12,08:40:55.000,256,11057513,5405,0,1726130454,12804.68146488,29115.460728930004,53556.34944504001
2024-09-12,08:40:56.000,256,11057585,5445,0,1726130455,12804.580420229999,29115.742694130007,53556.335470800004
2024-09-12,08:40:57.000,256,11057529,5525,0,1726130456,12804.438957719998,29116.059904980008,53556.34245792
2024-09-12,08:40:58.000,256,11057537,5245,0,1726130457,12804.297495209998,32812.066795709994,53556.27258672
2024-09-12,08:40:59.000,256,11057518,4365,0,1726130458,12804.176241629997,25421.39234895,53556.29354808
2024-09-12,08:41:00.000,256,11057499,5725,0,1726130459,12804.088669600002,30965.229981359997,53556.3005352
2024-09-12,08:41:01.000,256,11057561,5684,0,1726130460,12804.162769009992,32351.4977889,53556.22367688
2024-09-12,08:41:02.000,256,11057514,5205,0,1726130461,12804.122351149992,33275.61758450999,53556.188741280006
2024-09-12,08:41:03.000,256,11057543,5684,0,1726130462,12804.176241629997,34661.87129379,53556.10489584
2024-09-12,08:41:04.000,256,11057506,5125,0,1726130463,12804.277286279997,25884.95018688,53556.14681856
2024-09-12,08:41:05.000,256,11057401,5765,0,1726130464,12804.270549970002,33738.28723206,53556.04899888
2024-09-12,08:41:06.000,256,11057572,5125,0,1726130465,12804.297495209998,29118.893655239997,53556.07694736
2024-09-12,08:41:07.000,256,11057543,5684,0,1726130466,12804.358121999998,32814.653826420006,53555.97912768
2024-09-12,08:41:08.000,256,11057480,5085,0,1726130467,12804.317704139998,34200.67491441,53556.021050400006
2024-09-12,08:41:09.000,256,11057488,5085,0,1726130468,12804.216659489997,29119.260210000008,53556.03502464
2024-09-12,08:41:10.000,256,11057504,5165,0,1726130469,12804.135823769997,30505.31654364,53556.00707616
2024-09-12,08:41:11.000,256,11057537,5605,0,1726130470,12804.034779119997,25885.852475520005,53555.951179200005
2024-09-12,08:41:12.000,256,11057531,5485,0,1726130471,12803.913525539996,30043.612626899994,53555.93720496
2024-09-12,08:41:13.000,256,11057570,5325,0,1726130472,12803.772063029995,31891.65484248,53555.881308
2024-09-12,08:41:14.000,256,11057561,5565,0,1726130473,12803.650809449995,27734.197803689996,53555.86034664
2024-09-12,08:41:15.000,256,11057561,5445,0,1726130474,12803.489138009994,30044.162459040002,53555.84637240001
2024-09-12,08:41:16.000,256,11057577,5684,0,1726130475,12803.354411809989,32816.056603289995,53555.89528224001
2024-09-12,08:41:17.000,256,11057554,4925,0,1726130476,12803.159058819998,26348.712449579994,53555.77650120001
2024-09-12,08:41:18.000,256,11057536,4445,0,1726130477,12803.010860000002,25886.952139800007,53555.74855272
2024-09-12,08:41:19.000,256,11057510,5125,0,1726130478,12802.950233210002,30506.77571355,53555.75553984001
2024-09-12,08:41:20.000,256,11057579,5684,0,1726130479,12803.031068930002,29120.895608160004,53555.75553984001
2024-09-12,08:41:21.000,256,11057530,5365,0,1726130480,12803.064750479993,28658.973168390003,53555.75553984001
2024-09-12,08:41:22.000,256,11057501,5605,0,1726130481,12803.105168339993,31892.796801539997,53555.72060424
2024-09-12,08:41:23.000,256,11057526,4925,0,1726130482,12803.138849889998,25887.389185859996,53555.664707280004
2024-09-12,08:41:24.000,256,11057514,5325,0,1726130483,12803.159058819998,33740.97295059,53555.72060424
2024-09-12,08:41:25.000,256,11057551,5285,0,1726130484,12803.159058819998,27735.551236650004,53555.77650120001
2024-09-12,08:41:26.000,256,11057572,5245,0,1726130485,12803.071486790002,30969.388968059997,53555.783488320005
2024-09-12,08:41:27.000,256,11057543,5445,0,1726130486,12802.990651070002,25887.83328105,53555.84637240001
2024-09-12,08:41:28.000,256,11057559,5565,0,1726130487,12802.882870109992,19420.376341259995,53555.853359520006
2024-09-12,08:41:29.000,256,11057488,5245,0,1726130488,12802.828979630001,11566.98290304,53555.82541104001
2024-09-12,08:41:30.000,256,11057528,5205,0,1726130489,12802.815507009997,6485.384921250006,53555.9162436
2024-09-12,08:41:31.000,256,11057541,6005,0,1726130490,12802.903079039992,2789.7375361500017,53555.97912768
2024-09-12,08:41:32.000,256,11057506,5205,0,1726130491,12803.031068930002,941.9420401200041,53555.97214056001
2024-09-12,08:41:33.000,256,11057540,4245,0,1726130492,12803.172531439988,18.0478166699977,53556.07694736
2024-09-12,08:41:34.000,256,11057516,4525,0,1726130493,12803.367884429994,18.033718409998983,53556.11188296001
2024-09-12,08:41:35.000,256,11057542,5245,0,1726130494,12803.52281956,941.9843349000002,53556.15380568
2024-09-12,08:41:36.000,256,11057558,4925,0,1726130495,12803.55650110999,18.132406230004563,53556.18175416001
2024-09-12,08:41:37.000,256,11057540,4325,0,1726130496,12803.49587431999,18.216995790004148,53556.3005352
2024-09-12,08:41:38.000,256,11057528,4325,0,1726130497,12803.428511219994,18.350929259999248,53556.3005352
2024-09-12,08:41:39.000,256,11057535,4805,0,1726130498,12803.367884429994,18.49896099000034,53556.34245792
2024-09-12,08:41:40.000,256,11057545,4565,0,1726130499,12803.374620739989,18.618796200004,53556.5101488
2024-09-12,08:41:41.000,256,11057589,5525,0,1726130500,12803.408302289994,18.703385760003584,53556.54508440001
2024-09-12,08:41:42.000,256,11057531,5445,0,1726130501,12803.468929079994,18.809122710001247,53556.55905864
2024-09-12,08:41:43.000,256,11057574,5165,0,1726130502,12803.50261063,18.936007050004264,53556.61495560001
2024-09-12,08:41:44.000,256,11057581,4845,0,1726130503,12803.50261063,19.126333560001513,53556.73373664001
2024-09-12,08:41:45.000,256,11057571,4805,0,1726130504,12803.49587431999,19.295512680000684,53556.73373664001
2024-09-12,08:41:46.000,256,11057533,5965,0,1726130505,12803.57671003999,19.41534789000434,53556.80360784
2024-09-12,08:41:47.000,256,11057547,5525,0,1726130506,12803.671018379995,19.59157614000287,53556.859504800006
2024-09-12,08:41:48.000,256,11057537,5525,0,1726130507,12803.832689819996,19.77485352000076,53556.90142752001
2024-09-12,08:41:49.000,256,11057580,4485,0,1726130508,12803.90678923,19.96518002999801,53557.027195680006
2024-09-12,08:41:50.000,256,11057557,5805,0,1726130509,12803.974152329996,20.19780131999869,53557.11104112
2024-09-12,08:41:51.000,256,11057558,5085,0,1726130510,12804.095405909997,20.40927522000129,53557.173925200004
2024-09-12,08:41:52.000,256,11057530,5125,0,1726130511,12804.209923180002,20.733535200000915,53557.27174488
2024-09-12,08:41:53.000,256,11057544,4885,0,1726130512,12804.364858309993,20.909763449999446,53557.3486032
2024-09-12,08:41:54.000,256,11057581,5684,0,1726130513,12804.526529749994,21.071893439999258,53557.44642288
2024-09-12,08:41:55.000,256,11057600,5205,0,1726130514,12804.708410119994,21.205826910001633,53557.53725544
2024-09-12,08:41:56.000,256,11057521,5285,0,1726130515,12804.80271846,21.353858640002727,53557.64904936001
2024-09-12,08:41:57.000,256,11057546,5445,0,1726130516,12804.86334525,21.480742979998467,53557.746869040006
2024-09-12,08:41:58.000,256,11057497,5645,0,1726130517,12804.93744465999,21.600578190002125,53557.76084328
2024-09-12,08:41:59.000,256,11057576,5205,0,1726130518,12805.01828037999,21.69926601000043,53557.90757280001
2024-09-12,08:42:00.000,256,11057526,5125,0,1726130519,12805.166479200001,21.92483817000175,53558.05430232001
2024-09-12,08:42:01.000,256,11057563,5684,0,1726130520,12805.294469089997,22.10106642000028,53558.10321216001
2024-09-12,08:42:02.000,256,11057559,5405,0,1726130521,12805.429195290002,22.27024553999945,53558.22199320001
2024-09-12,08:42:03.000,256,11057592,5285,0,1726130522,12805.489822080002,22.418277270000544,53558.396671200004
2024-09-12,08:42:04.000,256,11057549,5645,0,1726130523,12805.584130419993,22.622702040003787,53558.44558104
2024-09-12,08:42:05.000,256,11057525,5645,0,1726130524,12805.685175069993,22.90466723999998,53558.52942648001
2024-09-12,08:42:06.000,256,11057540,5245,0,1726130525,12805.819901269999,23.15138678999938,53558.683143120004
2024-09-12,08:42:07.000,256,11057522,5085,0,1726130526,12805.91420960999,23.36286069000198,53558.8158984
2024-09-12,08:42:08.000,256,11057574,5165,0,1726130527,12805.90073699,23.503843290003715,53558.899743840004
2024-09-12,08:42:09.000,256,11057562,5165,0,1726130528,12805.95462746999,23.59548198000266,53559.025512
2024-09-12,08:42:10.000,256,11057557,5645,0,1726130529,12806.09608997999,23.65187502000481,53559.07442184
2024-09-12,08:42:11.000,256,11057576,5205,0,1726130530,12806.210607249996,23.687120670001605,53559.22115136
2024-09-12,08:42:12.000,256,11057560,5005,0,1726130531,12806.30491559,23.78580848999991,53559.31897104
2024-09-12,08:42:13.000,256,11057539,5285,0,1726130532,12806.30491559,23.891545440004847,53559.423777840006
2024-09-12,08:42:14.000,256,11057502,5125,0,1726130533,12806.16345308,24.046626299998024,53559.55653312
2024-09-12,08:42:15.000,256,11057512,5165,0,1726130534,12806.09608997999,24.138264990004245,53559.66133992001
2024-09-12,08:42:16.000,256,11057563,5605,0,1726130535,12806.028726879995,24.208756289997837,53559.82204368
2024-09-12,08:42:17.000,256,11057523,4845,0,1726130536,12806.09608997999,24.21580542000447,53559.88492776
2024-09-12,08:42:18.000,256,11057550,4165,0,1726130537,12806.15671676999,24.201707159998477,53559.96877320001
2024-09-12,08:42:19.000,256,11057495,4645,0,1726130538,12806.089353669995,24.201707159998477,53560.073580000004
2024-09-12,08:42:20.000,256,11057562,5125,0,1726130539,12805.89400067999,24.18760889999976,53560.19934816
2024-09-12,08:42:21.000,256,11057530,5085,0,1726130540,12805.611075659988,24.21580542000447,53560.28319360001
2024-09-12,08:42:22.000,256,11057525,4725,0,1726130541,12805.334886949997,24.34973888999957,53560.46485872
2024-09-12,08:42:23.000,256,11057543,5405,0,1726130542,12805.08564348,24.490721490001306,53560.55569128
2024-09-12,08:42:24.000,256,11057581,4405,0,1726130543,12804.71514642999,24.58940930999961,53560.54171704001
2024-09-12,08:42:25.000,256,11057539,4645,0,1726130544,12804.438957719998,24.617605830004322,53560.66748520001
2024-09-12,08:42:26.000,256,11057489,5725,0,1726130545,12804.203186869992,24.58236018000025,53560.80024048
2024-09-12,08:42:27.000,256,11057524,5165,0,1726130546,12804.061724359992,24.554163660002814,53560.80722760001
2024-09-12,08:42:28.000,256,11057554,5005,0,1726130547,12803.967416020001,24.518918009998742,53560.932995760006
2024-09-12,08:42:29.000,256,11057535,5925,0,1726130548,12803.933734469996,24.476623230002588,53561.0168412
2024-09-12,08:42:30.000,256,11057553,5485,0,1726130549,12803.967416020001,24.46957410000323,53561.1565836
2024-09-12,08:42:31.000,256,11057546,5205,0,1726130550,12804.007833880001,24.518918009998742,53561.2264548
2024-09-12,08:42:32.000,256,11057548,5085,0,1726130551,12803.90678923,24.511868879999383,53561.30331312
2024-09-12,08:42:33.000,256,11057472,5044,0,1726130552,12803.731645169995,24.45547584000451,53561.436068400006
2024-09-12,08:42:34.000,256,11057517,4605,0,1726130553,12803.53629217999,24.41318106000108,53561.6107464
2024-09-12,08:42:35.000,256,11057441,5684,0,1726130554,12803.361148119999,24.321542370002135,53561.65965624
2024-09-12,08:42:36.000,256,11057448,5125,0,1726130555,12803.165795129993,24.21580542000447,53561.77843728
2024-09-12,08:42:37.000,256,11057494,5325,0,1726130556,12802.950233210002,23.976135000004433,53561.89023120001
2024-09-12,08:42:38.000,256,11057474,5165,0,1726130557,12802.714462359996,23.77875936000055,53562.02997360001
2024-09-12,08:42:39.000,256,11057468,4445,0,1726130558,12802.36417424,23.58138372000394,53562.169716
2024-09-12,08:42:40.000,256,11057491,5485,0,1726130559,12802.081249219998,23.48974502999772,53562.23260008
2024-09-12,08:42:41.000,256,11057514,5085,0,1726130560,12801.865687299993,23.447450250001566,53562.372342480005
2024-09-12,08:42:42.000,256,11057540,4205,0,1726130561,12801.636652759997,23.468597639999643,53562.56099472001
2024-09-12,08:42:43.000,256,11057440,3965,0,1726130562,12801.36720036,23.384008080000058,53562.67977576001
2024-09-12,08:42:44.000,256,11057489,5485,0,1726130563,12801.20552892,23.36286069000198,53562.8334924
2024-09-12,08:42:45.000,256,11057519,4725,0,1726130564,12801.13816581999,23.285320260001754,53562.93829920001
2024-09-12,08:42:46.000,256,11057456,4245,0,1726130565,12801.10448427,23.292369390001113,53563.06406736001
2024-09-12,08:42:47.000,256,11057494,5405,0,1726130566,12801.10448427,23.41220460000477,53563.217784
2024-09-12,08:42:48.000,256,11057474,5165,0,1726130567,12801.14490213,23.5884328500033,53563.378487760005
2024-09-12,08:42:49.000,256,11057489,5845,0,1726130568,12801.15837474999,23.708268059999682,53563.56015288001
2024-09-12,08:42:50.000,256,11057494,4965,0,1726130569,12801.07753902999,23.76466110000183,53563.74880512
2024-09-12,08:42:51.000,256,11057485,5365,0,1726130570,12800.969758069994,23.750562840003113,53563.94444448001
2024-09-12,08:42:52.000,256,11057477,5605,0,1726130571,12800.787877699993,23.701218930000323,53564.1261096
2024-09-12,08:42:53.000,256,11057505,5645,0,1726130572,12800.653151500002,23.616629370000737,53564.29380048
2024-09-12,08:42:54.000,256,11057467,5765,0,1726130573,12800.518425299997,23.55318719999923,53564.49642696001
2024-09-12,08:42:55.000,256,11057463,5684,0,1726130574,12800.403908029992,23.510892420003074,53564.70604056
2024-09-12,08:42:56.000,256,11057330,5365,0,1726130575,12800.363490169992,23.510892420003074,53564.92264128
2024-09-12,08:42:57.000,256,11057464,5125,0,1726130576,12800.336544929996,23.53203981000115,53565.08334504
2024-09-12,08:42:58.000,256,11057487,5925,0,1726130577,12800.383699099992,23.517941550002433,53565.28597152001
2024-09-12,08:42:59.000,256,11057444,5245,0,1726130578,12800.356753859996,23.447450250001566,53565.51654648
2024-09-12,08:43:00.000,256,11057470,5205,0,1726130579,12800.282654449991,23.278271130002395,53565.76808280001
2024-09-12,08:43:01.000,256,11057501,5405,0,1726130580,12800.16813718,23.038600710002356,53565.92878656
2024-09-12,08:43:02.000,256,11057453,5605,0,1726130581,12800.06035621999,22.862372460003826,53566.131413040006
2024-09-12,08:43:03.000,256,11057451,5325,0,1726130582,12800.01993835999,22.664996819999942,53566.33403952
2024-09-12,08:43:04.000,256,11057550,5005,0,1726130583,12799.93910263999,22.5381124800042,53566.578588719996
2024-09-12,08:43:05.000,256,11057530,5365,0,1726130584,12799.89868477999,22.432375529999263,53566.75326672001
2024-09-12,08:43:06.000,256,11057499,5645,0,1726130585,12799.851530609994,22.291392930004804,53567.00480304
2024-09-12,08:43:07.000,256,11057538,4205,0,1726130586,12799.81784905999,22.10106642000028,53567.24935224
2024-09-12,08:43:08.000,256,11057514,5205,0,1726130587,12799.716804409989,21.960083819998545,53567.3401848
2024-09-12,08:43:09.000,256,11057524,4285,0,1726130588,12799.561869279998,21.938936430000467,53567.64761808
2024-09-12,08:43:10.000,256,11057557,5845,0,1726130589,12799.400197839997,21.85434687000088,53567.82229608
2024-09-12,08:43:11.000,256,11057562,5085,0,1726130590,12799.292416880002,21.783855570000014,53568.05287104
2024-09-12,08:43:12.000,256,11057574,5165,0,1726130591,12799.218317469997,21.706315139999788,53568.2485104
2024-09-12,08:43:13.000,256,11057511,4565,0,1726130592,12799.312625810002,21.579430800004047,53568.45113688001
2024-09-12,08:43:14.000,256,11057511,5525,0,1726130593,12799.447352009993,21.367956900001445,53568.68171184
2024-09-12,08:43:15.000,256,11057550,5085,0,1726130594,12799.642704999998,21.029598660003103,53568.93324816001
2024-09-12,08:43:16.000,256,11057523,5325,0,1726130595,12799.804376439999,20.613699990004534,53569.11491328
2024-09-12,08:43:17.000,256,11057529,5565,0,1726130596,12799.831321679994,20.268292619999556,53569.37343672
2024-09-12,08:43:18.000,256,11057398,5085,0,1726130597,12799.75722226999,19.936983510000573,53569.61798592
2024-09-12,08:43:19.000,256,11057514,5525,0,1726130598,12799.568605589993,19.690263960001175,53569.81362528001
2024-09-12,08:43:20.000,256,11057581,5605,0,1726130599,12799.481033559998,19.535183100000722,53570.05817448001
2024-09-12,08:43:21.000,256,11057605,5565,0,1726130600,12799.386725219993,19.56337961999816,53570.23285248
2024-09-12,08:43:22.000,256,11057504,4925,0,1726130601,12799.198108539997,19.471740929999214,53570.47740168
2024-09-12,08:43:23.000,256,11057509,5645,0,1726130602,12798.969074,19.464691799999855,53570.72893800001
2024-09-12,08:43:24.000,256,11057545,5445,0,1726130603,12798.78719363,19.36600398000155,53570.88964176
2024-09-12,08:43:25.000,256,11057562,3965,0,1726130604,12798.68614898,19.330758330004755,53571.09925536
2024-09-12,08:43:26.000,256,11057503,5485,0,1726130605,12798.63899480999,19.274365290002606,53571.36476592
2024-09-12,08:43:27.000,256,11057544,5205,0,1726130606,12798.64573112,19.15453007999895,53571.60931512
2024-09-12,08:43:28.000,256,11057516,4965,0,1726130607,12798.632258499994,19.076989649998723,53571.79098024
2024-09-12,08:43:29.000,256,11057551,5405,0,1726130608,12798.60531326,19.034694870002568,53572.01456808
2024-09-12,08:43:30.000,256,11057520,5285,0,1726130609,12798.524477539999,18.97125270000106,53572.24514304
2024-09-12,08:43:31.000,256,11057532,5325,0,1726130610,12798.416696579989,18.95715444000234,53572.53860208
2024-09-12,08:43:32.000,256,11057557,4845,0,1726130611,12798.322388239998,18.865515750003397,53572.73424144
2024-09-12,08:43:33.000,256,11057522,5125,0,1726130612,12798.241552519998,18.816171840000607,53572.92289368
2024-09-12,08:43:34.000,256,11057492,4485,0,1726130613,12798.032726910002,18.766827929997817,53573.1394944
2024-09-12,08:43:35.000,256,11057537,5645,0,1726130614,12797.736329269996,18.689287500004866,53573.33513376001
2024-09-12,08:43:36.000,256,11057504,5165,0,1726130615,12797.37930483999,18.604697939998005,53573.54474736
2024-09-12,08:43:37.000,256,11057515,5845,0,1726130616,12797.015544100002,18.37912578000396,53573.84519352001
2024-09-12,08:43:38.000,256,11057539,5445,0,1726130617,12796.671992290001,18.188799269999436,53573.95698744
2024-09-12,08:43:39.000,256,11057564,5125,0,1726130618,12796.314967859995,18.033718409998983,53574.13865256
2024-09-12,08:43:40.000,256,11057501,5684,0,1726130619,12796.052251769994,479.96320731000014,53574.327304800005
2024-09-12,08:43:41.000,256,11057407,5645,0,1726130620,12795.850162469993,18.09011145000113,53574.48102144
2024-09-12,08:43:42.000,256,11057548,5125,0,1726130621,12795.749117819993,18.15355362000264,53574.64871232
2024-09-12,08:43:43.000,256,11057573,4925,0,1726130622,12795.675018410002,18.083062320001773,53574.80941608
2024-09-12,08:43:44.000,256,11057521,4605,0,1726130623,12795.634600550002,3251.652926790004,53574.97710696
2024-09-12,08:43:45.000,256,11057523,5405,0,1726130624,12795.614391620002,25425.960185189993,53575.17973344001
2024-09-12,08:43:46.000,256,11057508,4245,0,1726130625,12795.688491029992,27273.523059929998,53575.31248872
2024-09-12,08:43:47.000,256,11057557,4725,0,1726130626,12795.728908889992,29583.19165182,53575.550050800004
2024-09-12,08:43:48.000,256,11057539,5565,0,1726130627,12795.695227340002,32816.78266368,53575.74569016
2024-09-12,08:43:49.000,256,11057481,4805,0,1726130628,12795.634600550002,27273.086013869994,53575.8644712
2024-09-12,08:43:50.000,256,11057502,5044,0,1726130629,12795.600918999997,31430.676986129998,53576.04613632001
2024-09-12,08:43:51.000,256,11057490,5165,0,1726130630,12795.459456489996,28196.966139059994,53576.318634
2024-09-12,08:43:52.000,256,11057529,5684,0,1726130631,12795.237158259995,31892.782703279998,53576.36055672001
2024-09-12,08:43:53.000,256,11057495,5845,0,1726130632,12794.92055168999,29583.163455300004,53576.47933776001
2024-09-12,08:43:54.000,256,11057506,5205,0,1726130633,12794.630890359993,28659.17054403,53576.674977120005
2024-09-12,08:43:55.000,256,11057551,5485,0,1726130634,12794.408592129992,30506.867352240006,53576.82869376
2024-09-12,08:43:56.000,256,11057524,5165,0,1726130635,12794.253657000001,31430.782723080003,53576.961449040005
2024-09-12,08:43:57.000,256,11057548,5365,0,1726130636,12794.11219449,30506.712271380005,53577.04529448
2024-09-12,08:43:58.000,256,11057494,5125,0,1726130637,12794.038095079995,34202.105887800004,53577.129139920005
2024-09-12,08:43:59.000,256,11057531,5645,0,1726130638,12794.04483138999,27272.317658700005,53577.32477928
2024-09-12,08:44:00.000,256,11057581,5285,0,1726130639,12794.08524924999,30505.697196659996,53577.42958608
2024-09-12,08:44:01.000,256,11057535,5445,0,1726130640,12794.199766519996,32353.1190888,53577.55535424001
2024-09-12,08:44:02.000,256,11057564,4925,0,1726130641,12794.341229029997,31890.928782090006,53577.695096639996
2024-09-12,08:44:03.000,256,11057497,5405,0,1726130642,12794.401855819997,30504.985234530002,53577.75798072
2024-09-12,08:44:04.000,256,11057562,5325,0,1726130643,12794.428801059992,31428.639787559994,53577.95362008
2024-09-12,08:44:05.000,256,11057537,5845,0,1726130644,12794.543318329997,29580.675112409997,53578.07240112
2024-09-12,08:44:06.000,256,11057489,5605,0,1726130645,12794.664571909998,30042.548208270004,53578.21913064
2024-09-12,08:44:07.000,256,11057533,5684,0,1726130646,12794.785825489998,33276.075777959995,53578.3099632
2024-09-12,08:44:08.000,256,11057545,5565,0,1726130647,12794.812770729994,26808.456708180005,53578.44271848001
2024-09-12,08:44:09.000,256,11057486,5165,0,1726130648,12794.752143939993,33275.279226269995,53578.57547376
2024-09-12,08:44:10.000,256,11057526,5285,0,1726130649,12794.630890359993,26807.476879110007,53578.66630632
2024-09-12,08:44:11.000,256,11057531,5525,0,1726130650,12794.455746300002,25421.152678529994,53578.77810024001
2024-09-12,08:44:12.000,256,11057561,5725,0,1726130651,12794.294074860001,28654.3700865,53578.854958560005
2024-09-12,08:44:13.000,256,11057539,5605,0,1726130652,12794.08524924999,32349.58747467,53578.973739600006
2024-09-12,08:44:14.000,256,11057511,5725,0,1726130653,12793.94378673999,30963.43245321,53578.973739600006
2024-09-12,08:44:15.000,256,11057527,5565,0,1726130654,12793.80906054,30039.094134569998,53579.02963656
2024-09-12,08:44:16.000,256,11057533,5405,0,1726130655,12793.755170059994,27267.08720424,53579.120469120004
2024-09-12,08:44:17.000,256,11057566,5325,0,1726130656,12793.74843375,24495.12256869,53579.05758504
2024-09-12,08:44:18.000,256,11057503,5405,0,1726130657,12793.640652789989,31423.93096872,53579.15540472
2024-09-12,08:44:19.000,256,11057544,5285,0,1726130658,12793.539608139989,31885.641934590007,53579.141430480006
2024-09-12,08:44:20.000,256,11057563,5565,0,1726130659,12793.283628359997,28651.888792740006,53579.141430480006
2024-09-12,08:44:21.000,256,11057513,5445,0,1726130660,12793.047857509991,32347.106180910007,53579.1484176
2024-09-12,08:44:22.000,256,11057499,5565,0,1726130661,12792.717778319995,30499.113309239998,53579.190340320005
2024-09-12,08:44:23.000,256,11057504,5005,0,1726130662,12792.394435439994,30498.704459700006,53579.16239184001
2024-09-12,08:44:24.000,256,11057502,5165,0,1726130663,12792.071092559992,31422.18278448,53579.16937896
2024-09-12,08:44:25.000,256,11057548,5205,0,1726130664,12791.855530640001,30959.661168659994,53579.17636608
2024-09-12,08:44:26.000,256,11057519,5605,0,1726130665,12791.60628716999,33730.61777862,53579.120469120004
2024-09-12,08:44:27.000,256,11057533,5605,0,1726130666,12791.357043699994,28649.07618987,53579.141430480006
2024-09-12,08:44:28.000,256,11057476,5325,0,1726130667,12791.067382369998,32344.082104140005,53579.092520640006
2024-09-12,08:44:29.000,256,11057566,4365,0,1726130668,12790.737303180002,26339.132681910007,53579.12745624
2024-09-12,08:44:30.000,256,11057534,5085,0,1726130669,12790.521741259996,31420.039848960005,53579.022649440005
2024-09-12,08:44:31.000,256,11057515,5445,0,1726130670,12790.35333351,30034.286627909998,53578.98771384
2024-09-12,08:44:32.000,256,11057573,5805,0,1726130671,12790.178189449995,35115.22199147999,53578.94579112001
2024-09-12,08:44:33.000,256,11057524,5245,0,1726130672,12790.050199559999,31881.771962219995,53578.84797144001
2024-09-12,08:44:34.000,256,11057488,4205,0,1726130673,12789.868319189998,27724.3783656,53578.785087360004
2024-09-12,08:44:35.000,256,11057525,5684,0,1726130674,12789.760538230003,25876.427788710003,53578.79207448
2024-09-12,08:44:36.000,256,11057526,4325,0,1726130675,12789.666229889997,29571.278622120008,53578.72919040001
2024-09-12,08:44:37.000,256,11057538,4925,0,1726130676,12789.544976309997,29570.630102159994,53578.64534496
2024-09-12,08:44:38.000,256,11057522,5245,0,1726130677,12789.403513799996,35574.782972700006,53578.59643512
2024-09-12,08:44:39.000,256,11057531,5645,0,1726130678,12789.329414389991,29107.636194630002,53578.51258968001
2024-09-12,08:44:40.000,256,11057577,5565,0,1726130679,12789.383304869996,31416.684463080004,53578.4846412
2024-09-12,08:44:41.000,256,11057543,5365,0,1726130680,12789.396777490001,33264.134551740004,53578.3798344
2024-09-12,08:44:42.000,256,11057578,5005,0,1726130681,12789.369832249991,31878.423625469994,53578.35887304
2024-09-12,08:44:43.000,256,11057537,5605,0,1726130682,12789.262051289996,27721.51641882,53578.31695032
2024-09-12,08:44:44.000,256,11057534,4965,0,1726130683,12789.04648936999,34188.22615083,53578.19816928
2024-09-12,08:44:45.000,256,11057556,5285,0,1726130684,12788.95218103,27259.946435549995,53578.07240112
2024-09-12,08:44:46.000,256,11057544,4085,0,1726130685,12788.817454829994,27722.221331819994,53577.93964584001
2024-09-12,08:44:47.000,256,11057575,4525,0,1726130686,12788.601892909988,25874.912225759996,53577.79291632001
2024-09-12,08:44:48.000,256,11057504,5165,0,1726130687,12788.298758960002,27260.86282245,53577.67413528001
2024-09-12,08:44:49.000,256,11057594,5205,0,1726130688,12787.941734529995,29108.63717109,53577.464521680005
2024-09-12,08:44:50.000,256,11057525,5605,0,1726130689,12787.584710099989,25413.525519870003,53577.32477928
2024-09-12,08:44:51.000,256,11057524,5205,0,1726130690,12787.200740430002,29570.785183019994,53577.19901112001
2024-09-12,08:44:52.000,256,11057543,4645,0,1726130691,12787.052541609992,32342.20703556,53577.080230080006
2024-09-12,08:44:53.000,256,11057487,4885,0,1726130692,12786.884133859996,30032.545492799996,53576.93350056001
2024-09-12,08:44:54.000,256,11057539,5405,0,1726130693,12786.75614397,34189.558436399995,53576.78677104001
2024-09-12,08:44:55.000,256,11057572,4925,0,1726130694,12786.74940765999,30956.164800180006,53576.59811880001
2024-09-12,08:44:56.000,256,11057570,5205,0,1726130695,12786.722462419995,27722.855753519994,53576.50029912001
2024-09-12,08:44:57.000,256,11057533,4605,0,1726130696,12786.74940765999,28184.968519799993,53576.28369840001
2024-09-12,08:44:58.000,256,11057517,4765,0,1726130697,12786.742671349995,27723.250504800002,53576.20684008
2024-09-12,08:44:59.000,256,11057563,4445,0,1726130698,12786.580999909995,35113.664133750004,53576.15094312
2024-09-12,08:45:00.000,256,11057528,4845,0,1726130699,12786.46648263999,30956.432667119996,53576.02517496001
2024-09-12,08:45:01.000,256,11057550,5365,0,1726130700,12786.399119539994,29570.55256173,53575.94132952
2024-09-12,08:45:02.000,256,11057545,5485,0,1726130701,12786.358701679994,27260.750036369995,53575.836522720005
2024-09-12,08:45:03.000,256,11057547,5405,0,1726130702,12786.392383229999,27722.362314419996,53575.74569016
2024-09-12,08:45:04.000,256,11057533,5365,0,1726130703,12786.358701679994,30031.55156547,53575.64787048
2024-09-12,08:45:05.000,256,11057559,4605,0,1726130704,12786.230711789998,28645.55162487,53575.54306368001
2024-09-12,08:45:06.000,256,11057525,5605,0,1726130705,12786.129667139998,27721.438878390007,53575.53607656
2024-09-12,08:45:07.000,256,11057513,5325,0,1726130706,12785.988204629997,28644.973596209995,53575.42428264001
2024-09-12,08:45:08.000,256,11057535,5765,0,1726130707,12785.866951049997,29568.607001850003,53575.36838568
2024-09-12,08:45:09.000,256,11057570,5245,0,1726130708,12785.705279609996,27258.973655609996,53575.29152736
2024-09-12,08:45:10.000,256,11057534,5405,0,1726130709,12785.584026029996,31415.866764000006,53575.25659176001
2024-09-12,08:45:11.000,256,11057521,5605,0,1726130710,12785.604234959996,27720.614130179994,53575.15178496
2024-09-12,08:45:12.000,256,11057561,5765,0,1726130711,12785.61097126999,30029.923216440002,53575.08890088001
2024-09-12,08:45:13.000,256,11057363,5565,0,1726130712,12785.48971768999,30953.415639479994,53575.00505544
2024-09-12,08:45:14.000,256,11057534,5405,0,1726130713,12785.34825517999,29567.422748009994,53574.97011984001
2024-09-12,08:45:15.000,256,11057477,5245,0,1726130714,12785.24721052999,30490.879925400004,53574.92819712
2024-09-12,08:45:16.000,256,11057481,5445,0,1726130715,12785.146165879989,33723.90700686,53574.9561456
2024-09-12,08:45:17.000,256,11057486,5485,0,1726130716,12785.024912299989,28643.14787154,53574.949158480005
2024-09-12,08:45:18.000,256,11057482,5125,0,1726130717,12784.883449790002,27719.27479548,53574.85832592
2024-09-12,08:45:19.000,256,11057525,5884,0,1726130718,12784.775668829992,27257.098587030006,53574.86531304
2024-09-12,08:45:20.000,256,11057566,4605,0,1726130719,12784.607261079997,30951.808437839994,53574.79544184
2024-09-12,08:45:21.000,256,11057526,5245,0,1726130720,12784.432117019991,30027.829624830003,53574.80941608
2024-09-12,08:45:22.000,256,11057511,5725,0,1726130721,12784.263709269995,33722.74390041,53574.711596400004
2024-09-12,08:45:23.000,256,11057490,5005,0,1726130722,12784.16940092999,27718.189229459997,53574.69762216
2024-09-12,08:45:24.000,256,11057531,5565,0,1726130723,12784.102037829995,30951.195163530007,53574.746532
2024-09-12,08:45:25.000,256,11057550,5165,0,1726130724,12784.02793841999,34184.123557169994,53574.72557064001
2024-09-12,08:45:26.000,256,11057530,5205,0,1726130725,12783.913421149999,29565.300959879998,53574.662686560005
2024-09-12,08:45:27.000,256,11057539,5765,0,1726130726,12783.812376499998,29565.188173799994,53574.60678960001
2024-09-12,08:45:28.000,256,11057550,5125,0,1726130727,12783.751749709998,27255.590073209998,53574.65569944001
2024-09-12,08:45:29.000,256,11057552,5085,0,1726130728,12783.798903879993,26793.46320867,53574.63473808001
2024-09-12,08:45:30.000,256,11057561,5605,0,1726130729,12783.906684839989,31411.905152940002,53574.62076384
2024-09-12,08:45:31.000,256,11057535,5645,0,1726130730,12783.994256869999,30488.0602734,53574.63473808001
2024-09-12,08:45:32.000,256,11057516,5325,0,1726130731,12783.980784249994,32335.468067280002,53574.58582824001
2024-09-12,08:45:33.000,256,11057565,5565,0,1726130732,12783.859530669994,28640.314121279996,53574.613776720005
2024-09-12,08:45:34.000,256,11057500,5445,0,1726130733,12783.745013399988,25868.95571091,53574.69063504
2024-09-12,08:45:35.000,256,11057551,5525,0,1726130734,12783.724804469988,30025.806524519998,53574.64871232
2024-09-12,08:45:36.000,256,11057532,5245,0,1726130735,12783.805640189988,28178.50446759,53574.732557760006
2024-09-12,08:45:37.000,256,11057529,5805,0,1726130736,12783.832585429998,32335.531509449997,53574.82339032001
2024-09-12,08:45:38.000,256,11057545,5845,0,1726130737,12783.947102699989,27255.07548672,53574.79544184
2024-09-12,08:45:39.000,256,11057550,5285,0,1726130738,12783.96731162999,24021.836931359998,53574.78845472
2024-09-12,08:45:40.000,256,11057578,5205,0,1726130739,12784.03467473,29564.032116479997,53574.89326152001
2024-09-12,08:45:41.000,256,11057569,5645,0,1726130740,12784.081828899994,29563.764249540007,53575.03999104001
2024-09-12,08:45:42.000,256,11057568,5165,0,1726130741,12783.974047939999,27716.06744133,53575.067939520006
2024-09-12,08:45:43.000,256,11057528,5285,0,1726130742,12783.670913989998,30487.129788239996,53575.165759200005
2024-09-12,08:45:44.000,256,11057537,5765,0,1726130743,12783.226317529996,28177.69381764,53575.270566
2024-09-12,08:45:45.000,256,11057552,5125,0,1726130744,12782.83561155,35105.41665165,53575.235630400006
2024-09-12,08:45:46.000,256,11057537,5485,0,1726130745,12782.633522249998,33257.74099083,53575.382359920004
2024-09-12,08:45:47.000,256,11057560,4965,0,1726130746,12782.646994869989,27715.25679138,53575.41729552
2024-09-12,08:45:48.000,256,11057523,5805,0,1726130747,12782.83561155,32333.945455199995,53575.550050800004
2024-09-12,08:45:49.000,256,11057541,5645,0,1726130748,12783.07138239999,27253.31320422,53575.59896064
2024-09-12,08:45:50.000,256,11057561,5684,0,1726130749,12783.273471699991,31409.86090524,53575.7247288
2024-09-12,08:45:51.000,256,11057565,4725,0,1726130750,12783.509242549997,30485.95258353,53575.85748408001
2024-09-12,08:45:52.000,256,11057545,5445,0,1726130751,12783.670913989998,29562.07950747,53575.99722648001
2024-09-12,08:45:53.000,256,11057568,5125,0,1726130752,12783.873003289998,30485.684716589996,53576.13696888
2024-09-12,08:45:54.000,256,11057479,5565,0,1726130753,12784.041411039994,30023.938505070008,53576.26972416
2024-09-12,08:45:55.000,256,11057560,5085,0,1726130754,12784.08856520999,30485.79045354,53576.47933776001
2024-09-12,08:45:56.000,256,11057583,5485,0,1726130755,12784.10877413999,32333.40972132,53576.577157440006
2024-09-12,08:45:57.000,256,11057572,5005,0,1726130756,12784.13571938,30947.973711119994,53576.77978392
2024-09-12,08:45:58.000,256,11057546,5125,0,1726130757,12784.142455689995,26791.285027499995,53576.96843616
2024-09-12,08:45:59.000,256,11057614,5245,0,1726130758,12784.16940092999,30024.424895040007,53577.20599824
2024-09-12,08:46:00.000,256,11057561,5525,0,1726130759,12784.23676403,30024.5094846,53577.33875352001
2024-09-12,08:46:01.000,256,11057564,5285,0,1726130760,12784.29065450999,31872.135801509998,53577.49247016
2024-09-12,08:46:02.000,256,11057590,5085,0,1726130761,12784.425380709996,26791.743220949997,53577.67413528001
2024-09-12,08:46:03.000,256,11057551,5805,0,1726130762,12784.613997389992,31410.262705650006,53577.848813280005
2024-09-12,08:46:04.000,256,11057555,5684,0,1726130763,12784.735250969992,29100.742145490003,53578.016504160005
2024-09-12,08:46:05.000,256,11057582,5085,0,1726130764,12784.836295619993,30486.26979438,53578.31695032
2024-09-12,08:46:06.000,256,11057553,4765,0,1726130765,12784.957549199993,31871.987769779997,53578.46367984001
2024-09-12,08:46:07.000,256,11057576,5285,0,1726130766,12785.004703369988,29100.883128090005,53578.6243836
2024-09-12,08:46:08.000,256,11057538,5085,0,1726130767,12785.146165879989,30948.22043067,53578.903868400004
2024-09-12,08:46:09.000,256,11057579,5684,0,1726130768,12785.28762838999,31871.78334501,53579.08553352001
2024-09-12,08:46:10.000,256,11057558,4125,0,1726130769,12785.422354589995,29562.453111359995,53579.38597968
2024-09-12,08:46:11.000,256,11057583,4685,0,1726130770,12785.53013554999,30486.241597860004,53579.63052888
2024-09-12,08:46:12.000,256,11057557,5645,0,1726130771,12785.584026029996,32333.853816510004,53579.88905232
2024-09-12,08:46:13.000,256,11057590,5205,0,1726130772,12785.55034447999,24482.45528208,53580.07071744001
2024-09-12,08:46:14.000,256,11057581,4805,0,1726130773,12785.44929982999,28177.566933299997,53580.30827952001
2024-09-12,08:46:15.000,256,11057560,5445,0,1726130774,12785.40888196999,31410.79843953,53580.55282872001
2024-09-12,08:46:16.000,256,11057562,5205,0,1726130775,12785.402145659995,26330.476350269993,53580.83930064001
2024-09-12,08:46:17.000,256,11057594,4165,0,1726130776,12785.496454,28178.01807762,53581.02096576
2024-09-12,08:46:18.000,256,11057577,5925,0,1726130777,12785.664861749996,30487.41175344,53581.251540720004
2024-09-12,08:46:19.000,256,11057570,4405,0,1726130778,12785.900632600002,29563.721954759996,53581.489102800006
2024-09-12,08:46:20.000,256,11057561,5525,0,1726130779,12786.062304040002,30949.538617979997,53581.68474216
2024-09-12,08:46:21.000,256,11057571,5925,0,1726130780,12786.122930830003,34644.657318330006,53581.992175440006
2024-09-12,08:46:22.000,256,11057569,4565,0,1726130781,12786.129667139998,25407.230646779994,53582.21576328
2024-09-12,08:46:23.000,256,11057552,5165,0,1726130782,12785.988204629997,29564.01801822,53582.46729960001
2024-09-12,08:46:24.000,256,11057562,4485,0,1726130783,12785.866951049997,28640.462153009998,53582.7467844
2024-09-12,08:46:25.000,256,11057614,5245,0,1726130784,12785.806324259996,30026.314061879995,53583.01229496
2024-09-12,08:46:26.000,256,11057560,5125,0,1726130785,12785.873687359992,24946.041316529998,53583.24985704
2024-09-12,08:46:27.000,256,11057595,5605,0,1726130786,12785.907368909997,32336.11658724,53583.48741912
2024-09-12,08:46:28.000,256,11057525,5485,0,1726130787,12785.974732009992,30026.694714900004,53583.73895544001
2024-09-12,08:46:29.000,256,11057564,5044,0,1726130788,12786.122930830003,31874.060213999997,53583.983504640004
2024-09-12,08:46:30.000,256,11057558,5125,0,1726130789,12786.210502859998,35107.200081539995,53584.27696368
2024-09-12,08:46:31.000,256,11057575,4885,0,1726130790,12786.210502859998,30488.52551598,53584.52850000001
2024-09-12,08:46:32.000,256,11057530,4925,0,1726130791,12786.170084999998,28641.06132906,53584.724139360005
2024-09-12,08:46:33.000,256,11057546,4205,0,1726130792,12785.988204629997,27717.230547779996,53584.940740080005
2024-09-12,08:46:34.000,256,11057538,5325,0,1726130793,12785.840005810001,30950.187137939996,53585.14336656
2024-09-12,08:46:35.000,256,11057526,4925,0,1726130794,12785.6985433,32335.750032480006,53585.45778696001
2024-09-12,08:46:36.000,256,11057558,5285,0,1726130795,12785.705279609996,30026.469142739996,53585.6464392
2024-09-12,08:46:37.000,256,11057574,4325,0,1726130796,12785.792851639992,30950.46205401,53585.77220736001
2024-09-12,08:46:38.000,256,11057589,5605,0,1726130797,12785.988204629997,29565.145879019998,53586.114576240005
2024-09-12,08:46:39.000,256,11057522,5125,0,1726130798,12786.217239169993,29103.519502709998,53586.27528000001
2024-09-12,08:46:40.000,256,11057563,5805,0,1726130799,12786.230711789998,30489.18108507,53586.4848936
2024-09-12,08:46:41.000,256,11057552,5125,0,1726130800,12786.183557619988,26332.259780160006,53586.70848144001
2024-09-12,08:46:42.000,256,11057531,5485,0,1726130801,12786.028622489997,23098.922536979997,53587.0089276
2024-09-12,08:46:43.000,256,11057571,4765,0,1726130802,12785.974732009992,24484.281006749996,53587.23251544001
2024-09-12,08:46:44.000,256,11057539,4645,0,1726130803,12785.840005810001,25407.81572457,53587.44911616001
2024-09-12,08:46:45.000,256,11057513,5325,0,1726130804,12785.651389129991,26331.51962151,53587.71462672001
2024-09-12,08:46:46.000,256,11057537,5605,0,1726130805,12785.28762838999,29102.85688449,53587.95218880001
2024-09-12,08:46:47.000,256,11057557,5645,0,1726130806,12784.991230749998,28640.997886890007,53588.11289256
2024-09-12,08:46:48.000,256,11057388,4205,0,1726130807,12784.768932519997,29102.86393362,53588.308531919996
2024-09-12,08:46:49.000,256,11057550,5285,0,1726130808,12784.634206319992,27717.322186470003,53588.45526144001
2024-09-12,08:46:50.000,256,11057528,5125,0,1726130809,12784.573579529992,31412.26465857,53588.66487504
2024-09-12,08:46:51.000,256,11057550,5205,0,1726130810,12784.573579529992,29102.878031879998,53588.797630320005
2024-09-12,08:46:52.000,256,11057514,5245,0,1726130811,12784.613997389992,29564.666538179998,53589.014231040004
2024-09-12,08:46:53.000,256,11057542,4765,0,1726130812,12784.566843219996,30026.41979883,53589.17493480001
2024-09-12,08:46:54.000,256,11057543,5765,0,1726130813,12784.600524770001,31873.72185576,53589.370574160006
2024-09-12,08:46:55.000,256,11057559,4485,0,1726130814,12784.600524770001,32797.30591749,53589.51031656001
2024-09-12,08:46:56.000,256,11057558,5044,0,1726130815,12784.573579529992,25407.272941560004,53589.69198168
2024-09-12,08:46:57.000,256,11057571,5565,0,1726130816,12784.45906226,30025.827671909996,53589.8387112
2024-09-12,08:46:58.000,256,11057500,4525,0,1726130817,12784.33780868,28640.144942159997,53590.12518312
2024-09-12,08:46:59.000,256,11057545,4765,0,1726130818,12784.10877413999,31411.334173409996,53590.236977040004
2024-09-12,08:47:00.000,256,11057545,5605,0,1726130819,12783.846058049989,29563.8488391,53590.39069368
2024-09-12,08:47:01.000,256,11057544,5125,0,1726130820,12783.825849119989,28639.94051739,53590.544410320006
2024-09-12,08:47:02.000,256,11057566,5125,0,1726130821,12784.04814734999,27716.08858872,53590.761011040006
2024-09-12,08:47:03.000,256,11057573,5605,0,1726130822,12784.31759975,32334.558729509998,53590.92171480001
2024-09-12,08:47:04.000,256,11057501,4725,0,1726130823,12784.533161669991,23097.11091057,53591.11036704
2024-09-12,08:47:05.000,256,11057542,5125,0,1726130824,12784.674624179992,26329.919469,53591.264083680006
2024-09-12,08:47:06.000,256,11057538,4165,0,1726130825,12784.829559309997,29101.002963299994,53591.431774560006
2024-09-12,08:47:07.000,256,11057559,4525,0,1726130826,12785.045121229989,34181.402592989994,53591.63440104
2024-09-12,08:47:08.000,256,11057558,4965,0,1726130827,12785.166374809989,29100.932472,53591.8300404
2024-09-12,08:47:09.000,256,11057532,4525,0,1726130828,12785.240474219994,26329.729142490003,53591.99074416
2024-09-12,08:47:10.000,256,11057567,5525,0,1726130829,12785.33478256,30024.629319810003,53592.21433200001
2024-09-12,08:47:11.000,256,11057544,4965,0,1726130830,12785.34825517999,24482.243808180006,53592.36106152001
2024-09-12,08:47:12.000,256,11057501,4605,0,1726130831,12785.34825517999,30948.38256066,53592.57067512
2024-09-12,08:47:13.000,256,11057517,5684,0,1726130832,12785.37520042,27253.581071160006,53592.78727584
2024-09-12,08:47:14.000,256,11057549,5645,0,1726130833,12785.55708079,28177.341361140003,53592.92701824
2024-09-12,08:47:15.000,256,11057542,5085,0,1726130834,12785.792851639992,31872.12170325,53593.15060608001
2024-09-12,08:47:16.000,256,11057550,5085,0,1726130835,12785.994940939992,24020.37776145,53593.29034848
2024-09-12,08:47:17.000,256,11057588,5245,0,1726130836,12786.203766549988,35104.98665472001,53593.53489768001
2024-09-12,08:47:18.000,256,11057533,5405,0,1726130837,12786.412592159999,28639.024130489997,53593.73752416
2024-09-12,08:47:19.000,256,11057476,5165,0,1726130838,12786.67530825,34643.332081889996,53593.961112
2024-09-12,08:47:20.000,256,11057554,5245,0,1726130839,12786.87739755,30024.615221550004,53594.114828640006
2024-09-12,08:47:21.000,256,11057564,5285,0,1726130840,12787.052541609992,27715.327282679995,53594.310468
2024-09-12,08:47:22.000,256,11057534,5044,0,1726130841,12787.241158290002,25406.138031630006,53594.52008160001
2024-09-12,08:47:23.000,256,11057492,4565,0,1726130842,12787.409566039998,31410.49532694,53594.6248884
2024-09-12,08:47:24.000,256,11057565,5405,0,1726130843,12787.544292239989,27715.658591789994,53594.8694376
2024-09-12,08:47:25.000,256,11057552,5325,0,1726130844,12787.672282129999,34181.726852969994,53595.002192880005
2024-09-12,08:47:26.000,256,11057573,5645,0,1726130845,12787.84742618999,31410.417786510006,53595.14193528001
2024-09-12,08:47:27.000,256,11057543,5765,0,1726130846,12788.103405969996,29562.763273079996,53595.37251024
2024-09-12,08:47:28.000,256,11057526,5205,0,1726130847,12788.473903019993,28176.981855510006,53595.47731704001
2024-09-12,08:47:29.000,256,11057569,5684,0,1726130848,12788.96565364999,31871.705804579993,53595.73584048001
2024-09-12,08:47:30.000,256,11057611,5645,0,1726130849,12789.416986420001,32333.614146089996,53595.85462152
2024-09-12,08:47:31.000,256,11057573,5445,0,1726130850,12789.726856679998,26329.524717720007,53596.07820936001
2024-09-12,08:47:32.000,256,11057542,5085,0,1726130851,12789.787483469998,30024.417845910008,53596.19699040001
2024-09-12,08:47:33.000,256,11057548,5165,0,1726130852,12789.827901329998,30024.460140690004,53596.35769416
2024-09-12,08:47:34.000,256,11057518,5125,0,1726130853,12789.935682289994,31871.896131090005,53596.50442368001
2024-09-12,08:47:35.000,256,11057557,5765,0,1726130854,12790.036726939994,29101.08050373,53596.64416608
2024-09-12,08:47:36.000,256,11057522,4965,0,1726130855,12790.08388110999,29563.390645649997,53596.78390848
2024-09-12,08:47:37.000,256,11057532,5085,0,1726130856,12790.04346324999,30025.644394529998,53596.88172816
2024-09-12,08:47:38.000,256,11057557,5525,0,1726130857,12790.06367217999,33259.108522049995,53596.98653496001
2024-09-12,08:47:39.000,256,11057571,5805,0,1726130858,12790.090617419999,24945.674761770002,53597.10531600001
2024-09-12,08:47:40.000,256,11057579,5845,0,1726130859,12790.117562659994,29564.560801230007,53597.16121296
2024-09-12,08:47:41.000,256,11057477,5645,0,1726130860,12790.10409003999,31412.039086410005,53597.349865200005
2024-09-12,08:47:42.000,256,11057547,5645,0,1726130861,12790.11082635,29102.645410590005,53597.46165912001
2024-09-12,08:47:43.000,256,11057547,5765,0,1726130862,12790.137771589994,31411.975644239996,53597.54550456
2024-09-12,08:47:44.000,256,11057583,5684,0,1726130863,12790.259025169995,30488.088469919996,53597.60140152
2024-09-12,08:47:45.000,256,11057528,5125,0,1726130864,12790.339860889995,31873.453988819994,53597.71319544
2024-09-12,08:47:46.000,256,11057574,5205,0,1726130865,12790.31291565,27716.24366958,53597.81101512
2024-09-12,08:47:47.000,256,11057561,5884,0,1726130866,12790.178189449995,30949.03812975,53597.92280904001
2024-09-12,08:47:48.000,256,11057546,4965,0,1726130867,12789.989572769999,32334.417746909996,53598.04159008001
2024-09-12,08:47:49.000,256,11057508,4405,0,1726130868,12789.814428709993,33257.97361212,53598.02761584
2024-09-12,08:47:50.000,256,11057525,5565,0,1726130869,12789.753801919993,29562.911304809997,53598.09748704
2024-09-12,08:47:51.000,256,11057564,5165,0,1726130870,12789.679702510002,28177.186280280002,53598.30011352001
2024-09-12,08:47:52.000,256,11057540,4925,0,1726130871,12789.571921549992,31871.994818909996,53598.34203624
2024-09-12,08:47:53.000,256,11057508,5125,0,1726130872,12789.430459039992,34643.14175538,53598.453830160004
2024-09-12,08:47:54.000,256,11057516,5365,0,1726130873,12789.403513799996,30948.333216750005,53598.54466272001
2024-09-12,08:47:55.000,256,11057553,5925,0,1726130874,12789.477613210001,33257.818531259996,53598.621521040004
2024-09-12,08:47:56.000,256,11057546,5165,0,1726130875,12789.450667969992,27715.4259705,53598.7472892
2024-09-12,08:47:57.000,256,11057498,5245,0,1726130876,12789.349623319991,28639.017081359998,53598.72632784
2024-09-12,08:47:58.000,256,11057510,5125,0,1726130877,12789.24857866999,27253.376646389996,53598.89401872
2024-09-12,08:47:59.000,256,11057524,4805,0,1726130878,12789.06669829999,24020.37071232,53598.977864160006
2024-09-12,08:48:00.000,256,11057561,4565,0,1726130879,12788.810718519999,26791.475354010006,53599.03376112
2024-09-12,08:48:01.000,256,11057569,4685,0,1726130880,12788.467166709997,29100.664605059996,53599.16651640001
2024-09-12,08:48:02.000,256,11057587,5405,0,1726130881,12788.170769069991,28176.939560729996,53599.23638760001
2024-09-12,08:48:03.000,256,11057561,5405,0,1726130882,12787.921525599995,30486.185204819994,53599.2713232
2024-09-12,08:48:04.000,256,11057538,5245,0,1726130883,12787.71269999,30947.952563729996,53599.292284560004
2024-09-12,08:48:05.000,256,11057551,5445,0,1726130884,12787.611655339999,27714.812696189998,53599.32722016
2024-09-12,08:48:06.000,256,11057550,5085,0,1726130885,12787.483665449989,32795.20527675,53599.41805272
2024-09-12,08:48:07.000,256,11057545,5405,0,1726130886,12787.274839839993,29100.44608203,53599.425039839996
2024-09-12,08:48:08.000,256,11057577,5405,0,1726130887,12787.099695780002,30947.875023300003,53599.55080800001
2024-09-12,08:48:09.000,256,11057573,5565,0,1726130888,12787.045805299997,30947.980760249993,53599.57176936001
2024-09-12,08:48:10.000,256,11057567,5765,0,1726130889,12786.904342789996,28638.721017899996,53599.66958904001
2024-09-12,08:48:11.000,256,11057581,5525,0,1726130890,12786.76961658999,27253.108779450005,53599.816318560006
2024-09-12,08:48:12.000,256,11057551,5325,0,1726130891,12786.54731835999,28638.551838779997,53599.84426704
2024-09-12,08:48:13.000,256,11057514,5205,0,1726130892,12786.500164189994,31871.402691990006,53600.01195792
2024-09-12,08:48:14.000,256,11057580,5165,0,1726130893,12786.42606477999,34180.810466070005,53600.12375184001
2024-09-12,08:48:15.000,256,11057542,5085,0,1726130894,12786.271129649998,32795.571831509995,53600.27048136001
2024-09-12,08:48:16.000,256,11057546,5044,0,1726130895,12786.149876069998,33719.614086689995,53600.43118512
2024-09-12,08:48:17.000,256,11057539,5765,0,1726130896,12786.015149869992,23558.821876439994,53600.52900480001
2024-09-12,08:48:18.000,256,11057529,5605,0,1726130897,12785.941050460002,25406.37770205,53600.703682800005
2024-09-12,08:48:19.000,256,11057532,4205,0,1726130898,12785.907368909997,28639.531667849995,53600.822463840006
2024-09-12,08:48:20.000,256,11057518,5005,0,1726130899,12785.907368909997,30025.31308542,53601.00412896
2024-09-12,08:48:21.000,256,11057523,5725,0,1726130900,12785.772642709991,25868.518664849995,53601.06002592001
2024-09-12,08:48:22.000,256,11057580,5165,0,1726130901,12785.63791651,27715.73613222,53601.206755440006
2024-09-12,08:48:23.000,256,11057573,5525,0,1726130902,12785.50992661999,30486.678643919993,53601.36745920001
2024-09-12,08:48:24.000,256,11057585,5765,0,1726130903,12785.496454,30486.544710450005,53601.521175840004
2024-09-12,08:48:25.000,256,11057530,4365,0,1726130904,12785.442563519995,30948.502395870004,53601.66790536
2024-09-12,08:48:26.000,256,11057555,5765,0,1726130905,12785.422354589995,28177.454147220007,53601.80066064001
2024-09-12,08:48:27.000,256,11057564,5125,0,1726130906,12785.34825517999,31872.382521060004,53601.91944168001
2024-09-12,08:48:28.000,256,11057564,5285,0,1726130907,12785.260683149994,29101.136896769996,53602.094119680005
2024-09-12,08:48:29.000,256,11057561,4725,0,1726130908,12785.092275399998,29563.02409089,53602.2757848
2024-09-12,08:48:30.000,256,11057527,4805,0,1726130909,12785.011439679998,30486.650447399996,53602.40155296001
2024-09-12,08:48:31.000,256,11057535,4645,0,1726130910,12784.816086689993,32333.860865640003,53602.58321808
2024-09-12,08:48:32.000,256,11057570,4885,0,1726130911,12784.627470009997,28176.777430739996,53602.74392184
2024-09-12,08:48:33.000,256,11057549,5565,0,1726130912,12784.546634289996,30023.966701590005,53602.95353544001
2024-09-12,08:48:34.000,256,11057548,5205,0,1726130913,12784.37822654,28176.453170759996,53602.99545816001
2024-09-12,08:48:35.000,256,11057591,5325,0,1726130914,12784.17613724,31409.3815644,53603.19109752001
2024-09-12,08:48:36.000,256,11057573,5565,0,1726130915,12783.947102699989,27714.389748390007,53603.3238528
2024-09-12,08:48:37.000,256,11057544,4485,0,1726130916,12783.893212219999,27714.178274489997,53603.51949216
2024-09-12,08:48:38.000,256,11057518,5044,0,1726130917,12783.886475909989,32332.592022240002,53603.68019592
2024-09-12,08:48:39.000,256,11057569,5645,0,1726130918,12783.886475909989,35103.60502524,53603.88282240001
2024-09-12,08:48:40.000,256,11057537,5605,0,1726130919,12783.933630079999,31870.563845519995,53604.106410240005
2024-09-12,08:48:41.000,256,11057563,5405,0,1726130920,12784.021202109994,30484.789477080005,53604.29506248001
2024-09-12,08:48:42.000,256,11057568,5005,0,1726130921,12784.021202109994,30022.620317759996,53604.52563744
2024-09-12,08:48:43.000,256,11057556,5085,0,1726130922,12783.98752055999,32793.323159039996,53604.74922528001
2024-09-12,08:48:44.000,256,11057581,4565,0,1726130923,12783.832585429998,31407.30207105,53604.86800632001
2024-09-12,08:48:45.000,256,11057515,5765,0,1726130924,12783.751749709998,30021.492456959997,53605.15447824001
2024-09-12,08:48:46.000,256,11057550,5205,0,1726130925,12783.873003289998,32792.44906692,53605.378066080004
2024-09-12,08:48:47.000,256,11057557,5645,0,1726130926,12784.014465799999,28173.901385699995,53605.60165392
2024-09-12,08:48:48.000,256,11057569,5645,0,1726130927,12784.12898306999,30021.15409872,53605.82524176001
2024-09-12,08:48:49.000,256,11057581,5684,0,1726130928,12784.27044557999,30020.956723080002,53606.03485536
2024-09-12,08:48:50.000,256,11057552,4285,0,1726130929,12784.31759975,32330.06138457,53606.20953336001
2024-09-12,08:48:51.000,256,11057548,5125,0,1726130930,12784.4186444,25864.260990330004,53606.48203104
2024-09-12,08:48:52.000,256,11057575,4565,0,1726130931,12784.607261079997,34177.18721325,53606.719593120004
2024-09-12,08:48:53.000,256,11057561,5405,0,1726130932,12784.795877759992,27711.140099459997,53607.006065040005
2024-09-12,08:48:54.000,256,11057513,5684,0,1726130933,12784.890186099998,32329.42696287,53607.23664000001
2024-09-12,08:48:55.000,256,11057556,4205,0,1726130934,12785.031648609998,32791.19432178,53607.48118920001
2024-09-12,08:48:56.000,256,11057593,5645,0,1726130935,12785.18658373999,29096.364635759994,53607.71875128001
2024-09-12,08:48:57.000,256,11057551,5605,0,1726130936,12785.50992661999,30019.814764020004,53607.99823608
2024-09-12,08:48:58.000,256,11057587,5565,0,1726130937,12785.833269499992,30943.321285319995,53608.23579816
2024-09-12,08:48:59.000,256,11057535,5044,0,1726130938,12786.109458209998,28634.096788619994,53608.4244504
2024-09-12,08:49:00.000,256,11057548,5285,0,1726130939,12786.432801089999,26786.787682559996,53608.66201248
2024-09-12,08:49:01.000,256,11057575,5565,0,1726130940,12786.682044559995,30019.751321849995,53608.96245864001
2024-09-12,08:49:02.000,256,11057511,4685,0,1726130941,12786.924551719996,24939.661853879996,53609.20700784001
2024-09-12,08:49:03.000,256,11057611,5405,0,1726130942,12787.045805299997,29096.336439239996,53609.472518400005
2024-09-12,08:49:04.000,256,11057569,4765,0,1726130943,12787.194004119992,25863.436242120006,53609.73104184001
2024-09-12,08:49:05.000,256,11057447,5485,0,1726130944,12787.362411869988,31867.067477040007,53609.91969408001
2024-09-12,08:49:06.000,256,11057571,5845,0,1726130945,12787.476929139993,28172.07566103,53610.23411448001
2024-09-12,08:49:07.000,256,11057523,4725,0,1726130946,12787.537555929994,27710.040435179995,53610.478663680005
2024-09-12,08:49:08.000,256,11057576,5245,0,1726130947,12787.60491902999,36022.959608970006,53610.73718712001
2024-09-12,08:49:09.000,256,11057594,5125,0,1726130948,12787.658809509994,28633.589251259997,53610.932826480006
2024-09-12,08:49:10.000,256,11057541,5605,0,1726130949,12787.71269999,31404.538812090002,53611.149427200005
2024-09-12,08:49:11.000,256,11057536,5245,0,1726130950,12787.84742618999,31404.383731230002,53611.42192488
2024-09-12,08:49:12.000,256,11057520,5044,0,1726130951,12787.95520715,34175.354439450006,53611.603590000006
2024-09-12,08:49:13.000,256,11057579,5565,0,1726130952,12788.04951548999,30480.729178199996,53611.79224224001
2024-09-12,08:49:14.000,256,11057577,5605,0,1726130953,12788.089933349991,33713.51658924,53611.99486872
2024-09-12,08:49:15.000,256,11057564,5085,0,1726130954,12788.110142279991,27709.582241729993,53612.18352096
2024-09-12,08:49:16.000,256,11057521,5925,0,1726130955,12788.244868479997,30480.242788229996,53612.3372376
2024-09-12,08:49:17.000,256,11057545,5645,0,1726130956,12788.332440509992,26323.659841560002,53612.56781256
2024-09-12,08:49:18.000,256,11057561,5565,0,1726130957,12788.177505380001,24476.153359860007,53612.71454208
2024-09-12,08:49:19.000,256,11057542,5165,0,1726130958,12787.97541608,25399.575291600006,53612.8612716
2024-09-12,08:49:20.000,256,11057567,5684,0,1726130959,12787.77332678,29093.869243740002,53613.001014
2024-09-12,08:49:21.000,256,11057578,4965,0,1726130960,12787.71269999,29555.255949629995,53613.11979504
2024-09-12,08:49:22.000,256,11057559,5925,0,1726130961,12787.79353571,26322.292310339995,53613.26652456
2024-09-12,08:49:23.000,256,11057545,5525,0,1726130962,12787.860898809995,27245.81997903,53613.35735712
2024-09-12,08:49:24.000,256,11057549,5405,0,1726130963,12787.901316669995,28169.38289337,53613.53902224001
2024-09-12,08:49:25.000,256,11057520,5285,0,1726130964,12787.84742618999,34172.9929809,53613.60889344001
2024-09-12,08:49:26.000,256,11057518,5285,0,1726130965,12787.780063089995,29092.875316410005,53613.783571440006
2024-09-12,08:49:27.000,256,11057543,5684,0,1726130966,12787.759854159995,32325.521744850004,53613.9093396
2024-09-12,08:49:28.000,256,11057557,4605,0,1726130967,12787.719436299994,29092.642695119997,53614.02113352001
2024-09-12,08:49:29.000,256,11057550,5165,0,1726130968,12787.577973789994,31863.28914336,53614.16087592001
2024-09-12,08:49:30.000,256,11057531,5565,0,1726130969,12787.429774969998,32786.5700925,53614.286644080006
2024-09-12,08:49:31.000,256,11057507,5445,0,1726130970,12787.355675559993,28629.803868450006,53614.335553920006
2024-09-12,08:49:32.000,256,11057521,5765,0,1726130971,12787.207476739997,29091.232869119995,53614.482283440004
2024-09-12,08:49:33.000,256,11057528,5044,0,1726130972,12787.207476739997,27705.324567210002,53614.53119328
2024-09-12,08:49:34.000,256,11057514,5125,0,1726130973,12787.180531500002,32323.082745869993,53614.622025840006
2024-09-12,08:49:35.000,256,11057560,5325,0,1726130974,12787.200740430002,33708.22269261,53614.79670384
2024-09-12,08:49:36.000,256,11057541,5365,0,1726130975,12787.167058879997,30013.583333100003,53614.936446240004
2024-09-12,08:49:37.000,256,11057510,5005,0,1726130976,12787.234421979992,30013.61152962,53615.06920152
2024-09-12,08:49:38.000,256,11057544,5485,0,1726130977,12787.443247589988,35093.62345716001,53615.174008320006
2024-09-12,08:49:39.000,256,11057545,5565,0,1726130978,12787.658809509994,30475.752492419997,53615.2019568
2024-09-12,08:49:40.000,256,11057498,5285,0,1726130979,12787.93499822,30937.787718270003,53615.35567344
2024-09-12,08:49:41.000,256,11057569,5605,0,1726130980,12788.157296450001,24472.621745729994,53615.47445448
2024-09-12,08:49:42.000,256,11057536,4085,0,1726130981,12788.285286339997,29090.647791330004,53615.558299920005
2024-09-12,08:49:43.000,256,11057529,5525,0,1726130982,12788.359385750002,25396.093021380002,53615.68406808
2024-09-12,08:49:44.000,256,11057532,5365,0,1726130983,12788.372858369992,28628.626663739997,53615.80284912
2024-09-12,08:49:45.000,256,11057522,5125,0,1726130984,12788.271813719992,29552.0063007,53615.92163016
2024-09-12,08:49:46.000,256,11057544,5165,0,1726130985,12788.184241689996,27242.61967401,53615.991501360004
2024-09-12,08:49:47.000,256,11057525,5525,0,1726130986,12788.217923240001,29089.526979660004,53616.09630816
2024-09-12,08:49:48.000,256,11057505,5405,0,1726130987,12788.271813719992,30474.814958129995,53616.2150892
2024-09-12,08:49:49.000,256,11057479,5805,0,1726130988,12788.339176820002,29089.477635749994,53616.24303768
2024-09-12,08:49:50.000,256,11057533,5485,0,1726130989,12788.325704199997,26780.4998586,53616.326883120004
2024-09-12,08:49:51.000,256,11057510,5085,0,1726130990,12788.352649439992,30013.13218878,53616.43867704001
2024-09-12,08:49:52.000,256,11057486,5285,0,1726130991,12788.487375639997,26318.697254040002,53616.45265128
2024-09-12,08:49:53.000,256,11057520,5085,0,1726130992,12788.642310769988,31860.349656150007,53616.53649672001
2024-09-12,08:49:54.000,256,11057519,5565,0,1726130993,12788.574947669993,30936.836085720002,53616.59239368
2024-09-12,08:49:55.000,256,11057488,5085,0,1726130994,12788.325704199997,33245.708125920006,53616.72514896001
2024-09-12,08:49:56.000,256,11057491,5485,0,1726130995,12788.062988109996,28627.47060642,53616.79502016001
2024-09-12,08:49:57.000,256,11057507,5325,0,1726130996,12787.87437143,32783.66585094,53616.80200728001
2024-09-12,08:49:58.000,256,11057481,5525,0,1726130997,12787.74638153999,25856.739568620003,53616.850917120006
2024-09-12,08:49:59.000,256,11057508,5285,0,1726130998,12787.524083309989,30013.033500959995,53616.88585272
2024-09-12,08:50:00.000,256,11057466,5165,0,1726130999,12787.274839839993,30936.420187049996,53616.90681408
2024-09-12,08:50:01.000,256,11057474,5325,0,1726131000,12787.160322570002,32783.553064859996,53617.01162088001
2024-09-12,08:50:02.000,256,11057464,4965,0,1726131001,12787.295048769993,30012.744486630007,53617.067517840005
2024-09-12,08:50:03.000,256,11057614,4125,0,1726131002,12787.423038659988,26780.35182687,53617.07450496
2024-09-12,08:50:04.000,256,11057570,5005,0,1726131003,12787.490401759998,28627.710276840007,53617.06053072001
2024-09-12,08:50:05.000,256,11057511,4685,0,1726131004,12787.375884489993,25856.922846,53617.20027312
2024-09-12,08:50:06.000,256,11057522,4125,0,1726131005,12787.194004119992,27242.337708809995,53617.20027312
2024-09-12,08:50:07.000,256,11057571,5645,0,1726131006,12787.018860060001,30474.92069508,53617.20726024001
2024-09-12,08:50:08.000,256,11057527,5445,0,1726131007,12786.74940765999,32783.91961962001,53617.20027312
2024-09-12,08:50:09.000,256,11057532,5245,0,1726131008,12786.51363681,32322.187506360002,53617.24918296
2024-09-12,08:50:10.000,256,11057556,4285,0,1726131009,12786.264393339989,32784.046503959995,53617.235208720005
2024-09-12,08:50:11.000,256,11057552,4325,0,1726131010,12785.941050460002,28628.006340299995,53617.27713144001
2024-09-12,08:50:12.000,256,11057510,5005,0,1726131011,12785.651389129991,30937.02641223,53617.193286
2024-09-12,08:50:13.000,256,11057553,4965,0,1726131012,12785.39540935,29551.632696810004,53617.13040192001
2024-09-12,08:50:14.000,256,11057489,5445,0,1726131013,12785.132693259999,29551.773679410006,53617.13040192001
2024-09-12,08:50:15.000,256,11057482,4925,0,1726131014,12784.843031930002,30013.63267701,53617.13040192001
2024-09-12,08:50:16.000,256,11057528,4085,0,1726131015,12784.587052149996,28628.309452889996,53617.067517840005
2024-09-12,08:50:17.000,256,11057496,5365,0,1726131016,12784.364753919996,30937.280180910006,53617.03258224
2024-09-12,08:50:18.000,256,11057501,5525,0,1726131017,12784.23676403,30937.125100050005,53616.99065952001
2024-09-12,08:50:19.000,256,11057510,5005,0,1726131018,12784.04814734999,28627.837161179996,53616.96271104001
2024-09-12,08:50:20.000,256,11057499,6005,0,1726131019,12783.765222329988,31860.300312239997,53617.03258224
2024-09-12,08:50:21.000,256,11057508,5085,0,1726131020,12783.401461590001,29089.470586619995,53616.95572392
2024-09-12,08:50:22.000,256,11057557,5605,0,1726131021,12783.024228229995,25856.915796870002,53616.948736800005
2024-09-12,08:50:23.000,256,11057554,5085,0,1726131022,12782.687412729989,30936.737397899997,53616.88585272
2024-09-12,08:50:24.000,256,11057559,4845,0,1726131023,12782.155244239992,29089.56222531,53616.81598152
2024-09-12,08:50:25.000,256,11057554,5125,0,1726131024,12781.596130509999,28165.872426629998,53616.732136080005
2024-09-12,08:50:26.000,256,11057546,5285,0,1726131025,12781.037016779992,31398.448363770003,53616.71816184
2024-09-12,08:50:27.000,256,11057567,4605,0,1726131026,12780.53179352999,29551.237945529996,53616.64130352
2024-09-12,08:50:28.000,256,11057535,5725,0,1726131027,12780.080460759993,30936.427236179996,53616.59239368
2024-09-12,08:50:29.000,256,11057557,4845,0,1726131028,12779.595446439991,35092.38281028,53616.50156112
2024-09-12,08:50:30.000,256,11057524,5165,0,1726131029,12779.21147676999,29088.730427970004,53616.36880584001
2024-09-12,08:50:31.000,256,11057517,4445,0,1726131030,12778.827507100003,26317.844309310007,53616.347844480006
2024-09-12,08:50:32.000,256,11057537,5684,0,1726131031,12778.470482669996,32782.86225012,53616.24303768
2024-09-12,08:50:33.000,256,11057520,5325,0,1726131032,12778.05956776,27241.18165149,53616.16617936
2024-09-12,08:50:34.000,256,11057580,4365,0,1726131033,12777.695807019998,27702.913764750003,53616.110282400005
2024-09-12,08:50:35.000,256,11057552,4085,0,1726131034,12777.365727830002,32782.657825350005,53615.98451424001
2024-09-12,08:50:36.000,256,11057568,5005,0,1726131035,12777.089539119996,24932.126333909997,53615.893681680005
2024-09-12,08:50:37.000,256,11057568,5044,0,1726131036,12776.93460398999,27241.033619759997,53615.86573320001
2024-09-12,08:50:38.000,256,11057537,4565,0,1726131037,12776.87397719999,25855.703346509996,53615.774900640004
2024-09-12,08:50:39.000,256,11057568,4205,0,1726131038,12776.907658749995,28164.667025400006,53615.73297792
2024-09-12,08:50:40.000,256,11057550,5285,0,1726131039,12776.99523077999,27703.026550830007,53615.63515824
2024-09-12,08:50:41.000,256,11057554,4285,0,1726131040,12777.028912329995,25855.886623889994,53615.55131280001
2024-09-12,08:50:42.000,256,11057542,4845,0,1726131041,12776.948076609995,29550.208772550002,53615.53733856
2024-09-12,08:50:43.000,256,11057528,5205,0,1726131042,12776.71230575999,29088.321578429997,53615.48144160001
2024-09-12,08:50:44.000,256,11057534,5205,0,1726131043,12776.442853359993,30473.79988341,53615.41157040001
2024-09-12,08:50:45.000,256,11057489,5605,0,1726131044,12776.388962880003,30011.926787549994,53615.39759616
2024-09-12,08:50:46.000,256,11057583,5605,0,1726131045,12776.463062289993,29550.138281249994,53615.320737840004
2024-09-12,08:50:47.000,256,11057416,5285,0,1726131046,12776.624733729994,25394.126314110006,53615.24387952001
2024-09-12,08:50:48.000,256,11057521,5405,0,1726131047,12776.577579559998,24470.704382370008,53615.20894392
2024-09-12,08:50:49.000,256,11057554,5005,0,1726131048,12776.395699189998,30474.342666419994,53615.125098480006
2024-09-12,08:50:50.000,256,11057554,5085,0,1726131049,12776.240764059992,28165.710296639998,53615.06920152
2024-09-12,08:50:51.000,256,11057557,5405,0,1726131050,12776.200346199992,28165.886524889997,53615.04824016001
2024-09-12,08:50:52.000,256,11057550,5125,0,1726131051,12776.025202140001,28165.99226184,53614.922472
2024-09-12,08:50:53.000,256,11057551,5645,0,1726131052,12775.77595866999,28628.020438559994,53614.82465232
2024-09-12,08:50:54.000,256,11057602,4925,0,1726131053,12775.445879479994,30937.223787869996,53614.74080688001
2024-09-12,08:50:55.000,256,11057555,5605,0,1726131054,12775.223581249993,30013.745463090003,53614.61503872001
2024-09-12,08:50:56.000,256,11057562,5165,0,1726131055,12775.115800289997,26781.247066380005,53614.5381804
2024-09-12,08:50:57.000,256,11057574,5165,0,1726131056,12775.014755639997,25395.930891390002,53614.46132208
2024-09-12,08:50:58.000,256,11057572,5005,0,1726131057,12774.893502059997,28166.908648740005,53614.314592560004
2024-09-12,08:50:59.000,256,11057504,5245,0,1726131058,12774.72509431,24934.4736942,53614.167863040006
2024-09-12,08:51:00.000,256,11057508,4325,0,1726131059,12774.59710441999,32785.315347359996,53614.06305624
2024-09-12,08:51:01.000,256,11057346,4365,0,1726131060,12774.54321394,29090.936805660007,53613.94427520001
2024-09-12,08:51:02.000,256,11057536,4565,0,1726131061,12774.489323459995,27243.89556654,53613.84645552
2024-09-12,08:51:03.000,256,11057516,5125,0,1726131062,12774.408487739995,31862.252921249994,53613.699726
2024-09-12,08:51:04.000,256,11057555,5684,0,1726131063,12774.368069879994,33709.681862519996,53613.664790400006
2024-09-12,08:51:05.000,256,11057538,5205,0,1726131064,12774.46237822,26320.685108699996,53613.525048
2024-09-12,08:51:06.000,256,11057527,5565,0,1726131065,12774.48258715,26782.480664129995,53613.3853056
2024-09-12,08:51:07.000,256,11057555,5565,0,1726131066,12774.47585083999,26320.64281392,53613.2455632
2024-09-12,08:51:08.000,256,11057526,4845,0,1726131067,12774.489323459995,29553.373831920006,53613.07787232
2024-09-12,08:51:09.000,256,11057525,5645,0,1726131068,12774.610577039995,33709.55497818001,53612.93812992001
2024-09-12,08:51:10.000,256,11057521,5325,0,1726131069,12774.752039549996,34171.202501880005,53612.84031024
2024-09-12,08:51:11.000,256,11057511,5684,0,1726131070,12774.752039549996,28629.458461079994,53612.6865936
2024-09-12,08:51:12.000,256,11057564,4925,0,1726131071,12774.711621689996,30938.668859519996,53612.609735280006
2024-09-12,08:51:13.000,256,11057569,5765,0,1726131072,12774.778984789991,34171.39282839,53612.41409592001
2024-09-12,08:51:14.000,256,11057573,5485,0,1726131073,12774.927183610002,30015.014306490004,53612.28832776
2024-09-12,08:51:15.000,256,11057498,5285,0,1726131074,12775.034964569997,30938.647712129998,53612.14858536001
2024-09-12,08:51:16.000,256,11057525,5525,0,1726131075,12774.987810400002,31400.534906250003,53611.99486872
2024-09-12,08:51:17.000,256,11057528,4485,0,1726131076,12774.866556820001,27244.276219559993,53611.778268
2024-09-12,08:51:18.000,256,11057515,5605,0,1726131077,12774.799193719991,30477.056581469995,53611.6385256
2024-09-12,08:51:19.000,256,11057493,5605,0,1726131078,12774.778984789991,29553.634649729996,53611.42192488
2024-09-12,08:51:20.000,256,11057517,5485,0,1726131079,12774.70488538,30015.627580800006,53611.24025976001
2024-09-12,08:51:21.000,256,11057535,4805,0,1726131080,12774.51626869999,31863.14111163,53611.05160752001
2024-09-12,08:51:22.000,256,11057544,5044,0,1726131081,12774.448905599995,30016.078725119994,53610.92583936001
2024-09-12,08:51:23.000,256,11057519,5725,0,1726131082,12774.40175143,25859.862333209996,53610.63936744001
2024-09-12,08:51:24.000,256,11057538,5044,0,1726131083,12774.51626869999,32787.141072030005,53610.4856508
2024-09-12,08:51:25.000,256,11057527,5845,0,1726131084,12774.67794013999,32325.345516600006,53610.23411448001
2024-09-12,08:51:26.000,256,11057489,4645,0,1726131085,12774.994546709997,31863.416027700005,53610.10834632
2024-09-12,08:51:27.000,256,11057455,5605,0,1726131086,12775.338098519998,34172.37970659,53609.8917456
2024-09-12,08:51:28.000,256,11057412,4805,0,1726131087,12775.54018782,25397.777763449994,53609.66815776
2024-09-12,08:51:29.000,256,11057520,5245,0,1726131088,12775.60081461,29554.346611860004,53609.54937672
2024-09-12,08:51:30.000,256,11057509,4765,0,1726131089,12775.789431289995,29554.656773580005,53609.304827520005
2024-09-12,08:51:31.000,256,11057546,5285,0,1726131090,12775.978047969991,31402.17735354,53609.10220104
2024-09-12,08:51:32.000,256,11057526,4405,0,1726131091,12776.092565239996,28631.32648053,53608.9484844
2024-09-12,08:51:33.000,256,11057490,5325,0,1726131092,12776.112774169997,25398.616609920005,53608.69694808001
2024-09-12,08:51:34.000,256,11057502,5245,0,1726131093,12776.207082510002,30016.83298203,53608.53624432001
2024-09-12,08:51:35.000,256,11057530,5405,0,1726131094,12776.314863469997,29093.284165949997,53608.36156632001
2024-09-12,08:51:36.000,256,11057492,4485,0,1726131095,12776.469798599988,29555.234802239996,53608.11003
2024-09-12,08:51:37.000,256,11057497,4925,0,1726131096,12776.301390849992,31402.720136549993,53607.9702876
2024-09-12,08:51:38.000,256,11057447,5645,0,1726131097,12776.052147379996,28631.911558320004,53607.68381568
2024-09-12,08:51:39.000,256,11057538,4485,0,1726131098,12775.829849149995,26784.609501390005,53607.460227840005
2024-09-12,08:51:40.000,256,11057468,5125,0,1726131099,12775.68165033,31402.95980697,53607.2017044
2024-09-12,08:51:41.000,256,11057462,5245,0,1726131100,12775.53345150999,26784.933761370005,53606.92920672001
2024-09-12,08:51:42.000,256,11057487,4605,0,1726131101,12775.452615789989,28632.306309599997,53606.69164464001
2024-09-12,08:51:43.000,256,11057511,5684,0,1726131102,12775.49303364999,29094.186454590003,53606.42613408001
2024-09-12,08:51:44.000,256,11057533,5605,0,1726131103,12775.59407829999,29556.15823827,53606.14664928
2024-09-12,08:51:45.000,256,11057475,4565,0,1726131104,12775.668177709995,30018.08772717,53605.9090872
2024-09-12,08:51:46.000,256,11057539,5365,0,1726131105,12775.647968779995,29556.390859559993,53605.664538000005
2024-09-12,08:51:47.000,256,11057519,4725,0,1726131106,12775.59407829999,30018.41198715,53605.399027440006
2024-09-12,08:51:48.000,256,11057544,5365,0,1726131107,12775.60081461,26785.716214800006,53605.08460704001
2024-09-12,08:51:49.000,256,11057546,5325,0,1726131108,12775.587341989994,29094.898416719996,53604.88896768001
2024-09-12,08:51:50.000,256,11057536,4285,0,1726131109,12775.445879479994,25400.42823633,53604.60249576001
2024-09-12,08:51:51.000,256,11057577,4605,0,1726131110,12775.284208039993,28171.61746758,53604.29506248001
2024-09-12,08:51:52.000,256,11057532,5165,0,1726131111,12775.284208039993,29557.328393849995,53604.06448752
2024-09-12,08:51:53.000,256,11057525,5684,0,1726131112,12775.452615789989,29095.47644538,53603.73609288
2024-09-12,08:51:54.000,256,11057557,5765,0,1726131113,12775.56039675,28171.716155400005,53603.4635952
2024-09-12,08:51:55.000,256,11057554,5125,0,1726131114,12775.60081461,27709.793715630003,53603.23302024
2024-09-12,08:51:56.000,256,11057568,4965,0,1726131115,12775.60081461,33251.911360319995,53602.96750968
2024-09-12,08:51:57.000,256,11057528,3965,0,1726131116,12775.64123247,31404.74323686,53602.68103776
2024-09-12,08:51:58.000,256,11057556,5205,0,1726131117,12775.65470508999,30019.420012739996,53602.40155296001
2024-09-12,08:51:59.000,256,11057508,5405,0,1726131118,12775.567133059994,26786.837026470006,53602.08014544
2024-09-12,08:52:00.000,256,11057558,4245,0,1726131119,12775.412197929989,26325.351632759994,53601.828609120006
2024-09-12,08:52:01.000,256,11057535,4765,0,1726131120,12775.331362209989,31405.920441569993,53601.54912432
2024-09-12,08:52:02.000,256,11057586,4365,0,1726131121,12775.290944349988,29097.048401370004,53601.29758800001
2024-09-12,08:52:03.000,256,11057573,5565,0,1726131122,12775.365043759994,29558.956742880007,53600.96220624001
2024-09-12,08:52:04.000,256,11057555,5725,0,1726131123,12775.506506269994,28635.393828540007,53600.66176008
2024-09-12,08:52:05.000,256,11057553,5405,0,1726131124,12775.61428722999,31406.48437197,53600.424198
2024-09-12,08:52:06.000,256,11057561,5605,0,1726131125,12775.58060568,33253.976755409996,53600.151700320006
2024-09-12,08:52:07.000,256,11057562,5005,0,1726131126,12775.479561029999,26326.451297039996,53599.816318560006
2024-09-12,08:52:08.000,256,11057517,5805,0,1726131127,12775.445879479994,27712.105830269997,53599.54382088
2024-09-12,08:52:09.000,256,11057614,5485,0,1726131128,12775.371780069989,31406.96371281,53599.26433608001
2024-09-12,08:52:10.000,256,11057537,5725,0,1726131129,12775.189899700003,23555.804848800006,53599.01978688001
2024-09-12,08:52:11.000,256,11057539,5485,0,1726131130,12775.088855050002,29098.317244770005,53598.740302080005
2024-09-12,08:52:12.000,256,11057574,5205,0,1726131131,12775.122536599993,33717.111645540004,53598.48177864
2024-09-12,08:52:13.000,256,11057538,5445,0,1726131132,12775.237053869998,24480.255953519998,53598.18133248001
2024-09-12,08:52:14.000,256,11057557,4605,0,1726131133,12775.263999109993,29560.62738669,53597.93678328
2024-09-12,08:52:15.000,256,11057572,4965,0,1726131134,12775.008019330002,30484.38062754,53597.71319544
2024-09-12,08:52:16.000,256,11057556,4925,0,1726131135,12774.711621689996,30022.613268629997,53597.36383944
2024-09-12,08:52:17.000,256,11057389,4765,0,1726131136,12774.509532389995,25404.43214217,53597.12627736001
2024-09-12,08:52:18.000,256,11057559,5525,0,1726131137,12774.347860949994,27714.107783190004,53596.83980544001
2024-09-12,08:52:19.000,256,11057569,5845,0,1726131138,12774.172716889989,32333.000871779994,53596.55333352001
2024-09-12,08:52:20.000,256,11057560,5044,0,1726131139,12774.058199619998,24943.510678859995,53596.33673280001
2024-09-12,08:52:21.000,256,11057574,5085,0,1726131140,12774.064935929993,30486.037173089993,53596.06423512
2024-09-12,08:52:22.000,256,11057544,5245,0,1726131141,12774.037990689998,31871.811541529998,53595.78475032001
2024-09-12,08:52:23.000,256,11057561,5805,0,1726131142,12773.802219839992,29100.76329288,53595.54718824001
2024-09-12,08:52:24.000,256,11057539,5565,0,1726131143,12773.492349579996,24944.10985491,53595.2537292
2024-09-12,08:52:25.000,256,11057559,4725,0,1726131144,12773.21616086999,31410.220410869995,53594.98123152
2024-09-12,08:52:26.000,256,11057501,5525,0,1726131145,12773.014071569989,30024.587025030007,53594.785592160006
2024-09-12,08:52:27.000,256,11057540,4965,0,1726131146,12773.061225739999,28638.777410940005,53594.548030080005
2024-09-12,08:52:28.000,256,11057502,5325,0,1726131147,12773.270051349995,32333.600047829997,53594.25457104001
2024-09-12,08:52:29.000,256,11057537,5485,0,1726131148,12773.45866802999,32795.6634702,53594.044957440005
2024-09-12,08:52:30.000,256,11057564,4325,0,1726131149,12773.573185299996,29563.101631319994,53593.77245976001
2024-09-12,08:52:31.000,256,11057532,4125,0,1726131150,12773.620339469991,28639.679699579996,53593.51393632001
2024-09-12,08:52:32.000,256,11057525,5605,0,1726131151,12773.808956150002,29101.855908030004,53593.29733560001
2024-09-12,08:52:33.000,256,11057553,4965,0,1726131152,12773.990836520003,26330.89929807,53593.10169624001
2024-09-12,08:52:34.000,256,11057546,5245,0,1726131153,12774.017781759998,31873.439890559996,53592.86413416001
2024-09-12,08:52:35.000,256,11057556,5005,0,1726131154,12773.943682349993,27254.765325,53592.563688
2024-09-12,08:52:36.000,256,11057407,4605,0,1726131155,12773.822428769992,31873.757101409996,53592.36106152001
2024-09-12,08:52:37.000,256,11057502,5165,0,1726131156,12773.795483529997,27717.378579509998,53592.102538080006
2024-09-12,08:52:38.000,256,11057571,5925,0,1726131157,12773.876319249997,28641.343294260005,53591.87196312
2024-09-12,08:52:39.000,256,11057566,4285,0,1726131158,12774.085144859993,26332.125846690004,53591.57151696001
2024-09-12,08:52:40.000,256,11057564,4365,0,1726131159,12774.219871059999,28179.745114470003,53591.312993520005
2024-09-12,08:52:41.000,256,11057561,5405,0,1726131160,12774.25355260999,32798.659350450005,53590.97062464001
2024-09-12,08:52:42.000,256,11057529,5805,0,1726131161,12774.34112464,25870.69684602,53590.73306256001
2024-09-12,08:52:43.000,256,11057550,4405,0,1726131162,12774.469114529995,25409.07046971,53590.43960352
2024-09-12,08:52:44.000,256,11057566,5085,0,1726131163,12774.5836318,34184.927157989994,53590.188067200004
2024-09-12,08:52:45.000,256,11057556,5085,0,1726131164,12774.60384073,27718.717914210007,53589.901595280004
2024-09-12,08:52:46.000,256,11057544,5245,0,1726131165,12774.610577039995,27256.915309649994,53589.62909760001
2024-09-12,08:52:47.000,256,11057608,4125,0,1726131166,12774.590368109995,29566.449968069996,53589.349612800004
2024-09-12,08:52:48.000,256,11057570,5325,0,1726131167,12774.54321394,31876.062166920005,53589.1399992
2024-09-12,08:52:49.000,256,11057533,4685,0,1726131168,12774.448905599995,28643.190166319997,53588.83955304001
2024-09-12,08:52:50.000,256,11057556,4965,0,1726131169,12774.448905599995,27719.634301109996,53588.511158400004
2024-09-12,08:52:51.000,256,11057599,5485,0,1726131170,12774.48258715,31876.76707992,53588.22468648
2024-09-12,08:52:52.000,256,11057555,5525,0,1726131171,12774.53647762999,32800.80228597,53587.99411152
2024-09-12,08:52:53.000,256,11057554,5125,0,1726131172,12774.64425859,29567.98667841,53587.67969112
2024-09-12,08:52:54.000,256,11057585,5645,0,1726131173,12774.853084199996,31877.753958119996,53587.44212904
2024-09-12,08:52:55.000,256,11057548,4045,0,1726131174,12774.967601470002,31415.972500949996,53587.18360560001
2024-09-12,08:52:56.000,256,11057408,5085,0,1726131175,12775.082118739992,28182.719847329994,53586.98796624
2024-09-12,08:52:57.000,256,11057561,5725,0,1726131176,12775.378516379998,32339.768036580004,53586.7643784
2024-09-12,08:52:58.000,256,11057503,5325,0,1726131177,12775.68165033,31416.07118877,53586.54079056001
2024-09-12,08:52:59.000,256,11057566,5245,0,1726131178,12775.930893799996,27721.03707798,53586.33816408
2024-09-12,08:53:00.000,256,11057570,4485,0,1726131179,12775.998256899991,27721.382485349997,53586.04470504
2024-09-12,08:53:01.000,256,11057554,4165,0,1726131180,12776.085828930001,28183.650332489997,53585.8560528
2024-09-12,08:53:02.000,256,11057540,5125,0,1726131181,12776.052147379996,28645.904081369998,53585.54861952
2024-09-12,08:53:03.000,256,11057564,4765,0,1726131182,12776.099301549992,27260.446923780008,53585.36695440001
2024-09-12,08:53:04.000,256,11057549,5605,0,1726131183,12776.173400959997,30493.734823050007,53585.108430960005
2024-09-12,08:53:05.000,256,11057574,4925,0,1726131184,12776.335072399997,31417.636095630005,53584.891830240005
2024-09-12,08:53:06.000,256,11057544,5165,0,1726131185,12776.584315869994,32341.692449070004,53584.703178
2024-09-12,08:53:07.000,256,11057593,5405,0,1726131186,12776.739250999999,29570.756986499997,53584.44465456
2024-09-12,08:53:08.000,256,11057544,5044,0,1726131187,12776.79314147999,33728.39730267,53584.318886400004
2024-09-12,08:53:09.000,256,11057579,5725,0,1726131188,12776.84029565,27262.181009759996,53584.08831144
2024-09-12,08:53:10.000,256,11057579,5684,0,1726131189,12777.04238495,29572.01173164,53583.885684960005
2024-09-12,08:53:11.000,256,11057530,5044,0,1726131190,12777.325309970001,25877.083357800002,53583.62017440001
2024-09-12,08:53:12.000,256,11057585,4605,0,1726131191,12777.534135579997,32344.357020209995,53583.34767672
2024-09-12,08:53:13.000,256,11057410,5205,0,1726131192,12777.608234990003,28187.640140069998,53583.15902448001
2024-09-12,08:53:14.000,256,11057579,5765,0,1726131193,12777.648652849988,23568.99377103,53582.998320720006
2024-09-12,08:53:15.000,256,11057528,5285,0,1726131194,12777.722752259993,30960.23919732,53582.78870712
2024-09-12,08:53:16.000,256,11057541,4805,0,1726131195,12777.91136893999,31422.753764010005,53582.593067760004
2024-09-12,08:53:17.000,256,11057537,5725,0,1726131196,12778.005677279994,26342.036923470005,53582.39742840001
2024-09-12,08:53:18.000,256,11057533,5725,0,1726131197,12778.07304037999,25880.340055859997,53582.12493072
2024-09-12,08:53:19.000,256,11057552,5165,0,1726131198,12778.05956776,28652.072070120004,53581.89435576001
2024-09-12,08:53:20.000,256,11057556,4965,0,1726131199,12778.12019455,33271.71236649,53581.76858760001
2024-09-12,08:53:21.000,256,11057543,5525,0,1726131200,12778.288602299996,30038.685285030006,53581.51006416001
2024-09-12,08:53:22.000,256,11057520,5005,0,1726131201,12778.443537430001,29577.27743175,53581.33538616
2024-09-12,08:53:23.000,256,11057551,5605,0,1726131202,12778.490691599996,32811.34778445,53581.16769528
2024-09-12,08:53:24.000,256,11057518,5085,0,1726131203,12778.605208870002,33273.81300723,53581.034940000005
2024-09-12,08:53:25.000,256,11057541,5565,0,1726131204,12778.746671380002,32812.24302396001,53580.85327488
2024-09-12,08:53:26.000,256,11057529,5365,0,1726131205,12778.948760679988,31426.736522460007,53580.650648400006
2024-09-12,08:53:27.000,256,11057540,5044,0,1726131206,12778.962233299993,33736.69412868,53580.531867360005
2024-09-12,08:53:28.000,256,11057558,5125,0,1726131207,12778.773616619997,30041.406249210006,53580.34321512
2024-09-12,08:53:29.000,256,11057595,5485,0,1726131208,12778.564791010001,28194.097143150007,53580.17552424
2024-09-12,08:53:30.000,256,11057550,4925,0,1726131209,12778.470482669996,31890.6961608,53579.92398792001
2024-09-12,08:53:31.000,256,11057582,5005,0,1726131210,12778.463746360001,33277.506751349996,53579.7772584
2024-09-12,08:53:32.000,256,11057560,4925,0,1726131211,12778.369438019996,30506.60653443,53579.63052888
2024-09-12,08:53:33.000,256,11057575,5565,0,1726131212,12778.349229089996,34664.97291099001,53579.38597968
2024-09-12,08:53:34.000,256,11057516,5085,0,1726131213,12778.409855879996,17110.59496329,53579.2182888
2024-09-12,08:53:35.000,256,11057558,5005,0,1726131214,12778.571527319997,1403.9843151000023,53579.04361080001
2024-09-12,08:53:36.000,256,11057569,5805,0,1726131215,12778.739935069992,18.350929259999248,53578.854958560005
2024-09-12,08:53:37.000,256,11057541,5645,0,1726131216,12778.827507100003,18.470764470002905,53578.71521616
2024-09-12,08:53:38.000,256,11057521,5205,0,1726131217,12778.834243409998,18.534206640004413,53578.54053816001
2024-09-12,08:53:39.000,256,11057566,4885,0,1726131218,12778.908342819988,18.710434890002944,53578.40778288
2024-09-12,08:53:40.000,256,11057618,5205,0,1726131219,12779.009387469989,19.14748094999959,53578.26105336
2024-09-12,08:53:41.000,256,11057554,5245,0,1726131220,12778.948760679988,19.676165700002457,53578.10733672001
2024-09-12,08:53:42.000,256,11057524,5165,0,1726131221,12778.807298170002,20.085015240001667,53577.98156856
2024-09-12,08:53:43.000,256,11057546,4285,0,1726131222,12778.544582080001,20.381078700003854,53577.88374888
2024-09-12,08:53:44.000,256,11057556,5245,0,1726131223,12778.396383259991,20.64894564000133,53577.76496784
2024-09-12,08:53:45.000,256,11057563,4565,0,1726131224,12778.470482669996,21.036647790002462,53577.583302720006
2024-09-12,08:53:46.000,256,11057541,5445,0,1726131225,12778.652363039997,21.353858640002727,53577.54138
2024-09-12,08:53:47.000,256,11057535,5445,0,1726131226,12778.753407689997,21.537136020000617,53577.42958608
2024-09-12,08:53:48.000,256,11057537,4805,0,1726131227,12778.901606509993,21.69926601000043,53577.37368912
2024-09-12,08:53:49.000,256,11057540,5085,0,1726131228,12779.117168429999,21.945985559999826,53577.25490808
2024-09-12,08:53:50.000,256,11057588,4925,0,1726131229,12779.245158319995,22.397129880002467,53577.192023999996
2024-09-12,08:53:51.000,256,11057579,5565,0,1726131230,12779.427038689995,22.813028550001036,53577.1570884
2024-09-12,08:53:52.000,256,11057583,5405,0,1726131231,12779.656073229991,23.30646764999983,53577.1570884
2024-09-12,08:53:53.000,256,11057542,5205,0,1726131232,12779.925525630002,23.750562840003113,53577.059268720004
2024-09-12,08:53:54.000,256,11057584,4285,0,1726131233,12780.215186959998,24.22285455000383,53576.96843616
2024-09-12,08:53:55.000,256,11057582,4205,0,1726131234,12780.53179352999,24.617605830004322,53576.91952632
2024-09-12,08:53:56.000,256,11057538,5205,0,1726131235,12780.902290580001,24.913669289999234,53576.891577840004
2024-09-12,08:53:57.000,256,11057523,5605,0,1726131236,12781.299732869993,25.153339709999273,53576.87061648
2024-09-12,08:53:58.000,256,11057534,4245,0,1726131237,12781.69043884999,25.40710838999803,53576.81471952001
2024-09-12,08:53:59.000,256,11057531,5605,0,1726131238,12781.93968232,25.66792620000342,53576.7727968
2024-09-12,08:54:00.000,256,11057593,5684,0,1726131239,12782.128298999996,25.942842270000256,53576.87061648
2024-09-12,08:54:01.000,256,11057541,4445,0,1726131240,12782.188925789997,26.27415137999924,53576.77978392
2024-09-12,08:54:02.000,256,11057541,5325,0,1726131241,12782.209134719997,26.619558750004217,53576.84965512
2024-09-12,08:54:03.000,256,11057568,5285,0,1726131242,12782.148507929996,26.91562220999913,53576.81471952001
2024-09-12,08:54:04.000,256,11057498,5125,0,1726131243,12781.98010018,27.204636540001957,53576.82869376
2024-09-12,08:54:05.000,256,11057555,5684,0,1726131244,12781.81842874,27.458405220000714,53576.82170664
2024-09-12,08:54:06.000,256,11057576,4285,0,1726131245,12781.683702539995,27.810861719997774,53576.81471952001
2024-09-12,08:54:07.000,256,11057558,4925,0,1726131246,12781.6567573,28.240858650002338,53576.78677104001
2024-09-12,08:54:08.000,256,11057584,4325,0,1726131247,12781.63654837,28.543971240003884,53576.75882256
2024-09-12,08:54:09.000,256,11057581,5645,0,1726131248,12781.67696623,28.776592530004564,53576.78677104001
2024-09-12,08:54:10.000,256,11057527,5765,0,1726131249,12781.83190135999,28.896427740000945,53576.75183544
2024-09-12,08:54:11.000,256,11057560,4925,0,1726131250,12782.202398410001,29.02331208000396,53576.76580968001
2024-09-12,08:54:12.000,256,11057549,5565,0,1726131251,12782.673940109999,29.248884239998006,53576.73786120001
2024-09-12,08:54:13.000,256,11057541,4765,0,1726131252,12782.983810369995,29.544947700000193,53576.8776036
2024-09-12,08:54:14.000,256,11057541,5325,0,1726131253,12783.09159132999,29.869207679999818,53576.96843616
2024-09-12,08:54:15.000,256,11057489,5365,0,1726131254,12783.13200918999,30.094779840001138,53576.94048768
2024-09-12,08:54:16.000,256,11057560,5165,0,1726131255,12783.307153249996,30.08068158000242,53577.05228160001
2024-09-12,08:54:17.000,256,11057512,5285,0,1726131256,12783.650705059998,30.193467659999442,53577.09420432
2024-09-12,08:54:18.000,256,11057583,4645,0,1726131257,12784.102037829995,30.404941560002044,53577.19901112001
2024-09-12,08:54:19.000,256,11057548,5205,0,1726131258,12784.37822654,30.729201540001668,53577.27586944
2024-09-12,08:54:20.000,256,11057623,4565,0,1726131259,12784.492743809991,31.025265000003856,53577.42259896
2024-09-12,08:54:21.000,256,11057548,5044,0,1726131260,12784.519689050001,31.2508371599979,53577.53439288001
2024-09-12,08:54:22.000,256,11057515,4845,0,1726131261,12784.526425359996,31.568048009998165,53577.59028984
2024-09-12,08:54:23.000,256,11057410,4965,0,1726131262,12784.627470009997,31.913455380003143,53577.72304512001
2024-09-12,08:54:24.000,256,11057559,5445,0,1726131263,12784.640942630002,32.18132232000062,53577.75798072
2024-09-12,08:54:25.000,256,11057546,4165,0,1726131264,12784.667887869997,32.39984535000258,53577.90471024
2024-09-12,08:54:26.000,256,11057514,3965,0,1726131265,12784.600524770001,32.53377881999768,53577.967594320005
2024-09-12,08:54:27.000,256,11057508,5165,0,1726131266,12784.519689050001,32.50558230000024,53578.12131096
2024-09-12,08:54:28.000,256,11057509,5405,0,1726131267,12784.553370599991,32.46328752000409,53578.19118216
2024-09-12,08:54:29.000,256,11057546,5325,0,1726131268,12784.674624179992,32.540827950004314,53578.302976080005
2024-09-12,08:54:30.000,256,11057405,5565,0,1726131269,12784.789141449997,32.7241053300022,53578.40778288
2024-09-12,08:54:31.000,256,11057387,4605,0,1726131270,12784.789141449997,32.850989669997944,53578.49162832001
2024-09-12,08:54:32.000,256,11057543,5605,0,1726131271,12784.661151560002,32.96377575000224,53578.63137072001
2024-09-12,08:54:33.000,256,11057452,5085,0,1726131272,12784.539897980001,32.879186190002656,53578.66630632
2024-09-12,08:54:34.000,256,11057547,5445,0,1726131273,12784.499480120001,32.77344923999772,53578.75015176001
2024-09-12,08:54:35.000,256,11057507,5565,0,1726131274,12784.499480120001,32.82279315000051,53578.95976536
2024-09-12,08:54:36.000,256,11057548,5125,0,1726131275,12784.425380709996,33.04131618000247,53579.00168808
2024-09-12,08:54:37.000,256,11057503,5765,0,1726131276,12784.29065450999,33.32328137999866,53579.20431456
2024-09-12,08:54:38.000,256,11057510,5325,0,1726131277,12784.06835627999,33.4290183300036,53579.35104408001
2024-09-12,08:54:39.000,256,11057524,5245,0,1726131278,12783.940366389994,33.534755280001264,53579.43488952
2024-09-12,08:54:40.000,256,11057502,5325,0,1726131279,12783.960575319994,33.66868875000364,53579.476812240006
2024-09-12,08:54:41.000,256,11057552,4165,0,1726131280,12783.980784249994,33.80262221999874,53579.70040008
2024-09-12,08:54:42.000,256,11057556,5165,0,1726131281,12783.933630079999,33.91540830000304,53579.763284160006
2024-09-12,08:54:43.000,256,11057597,5605,0,1726131282,12783.839321739993,33.90835917000368,53579.861103840005
2024-09-12,08:54:44.000,256,11057376,4525,0,1726131283,12783.751749709998,33.83786787000281,53579.99385912
2024-09-12,08:54:45.000,256,11057529,5645,0,1726131284,12783.926893769989,33.929506560001755,53580.0567432
2024-09-12,08:54:46.000,256,11057535,5805,0,1726131285,12784.23676403,34.09163655000157,53580.2314212
2024-09-12,08:54:47.000,256,11057537,5485,0,1726131286,12784.708305729997,34.387700010003755,53580.40609920001
2024-09-12,08:54:48.000,256,11057584,4925,0,1726131287,12785.193320049999,34.60622303999844,53580.580777200004
2024-09-12,08:54:49.000,256,11057548,5245,0,1726131288,12785.57728972,34.754254769999534,53580.67160976001
2024-09-12,08:54:50.000,256,11057524,4525,0,1726131289,12785.893896289992,34.90228650000063,53580.8951976
2024-09-12,08:54:51.000,256,11057546,4325,0,1726131290,12786.250920719998,35.1701534399981,53581.104811200006
2024-09-12,08:54:52.000,256,11057565,5445,0,1726131291,12786.61468146,35.600150370002666,53581.25852784
2024-09-12,08:54:53.000,256,11057510,5245,0,1726131292,12786.964969579996,36.10768773000018,53581.384296
2024-09-12,08:54:54.000,256,11057541,5645,0,1726131293,12787.153586259992,36.460144230004516,53581.64980656001
2024-09-12,08:54:55.000,256,11057544,5085,0,1726131294,12787.389357109998,36.66456900000048,53581.824484560006
2024-09-12,08:54:56.000,256,11057515,5684,0,1726131295,12787.679018439994,36.76325681999879,53581.96422696001
2024-09-12,08:54:57.000,256,11057521,5565,0,1726131296,12787.982152389995,36.96063246000267,53582.159866320006
2024-09-12,08:54:58.000,256,11057489,5645,0,1726131297,12788.298758960002,37.291941570001654,53582.36947992001
2024-09-12,08:54:59.000,256,11057511,5405,0,1726131298,12788.574947669993,37.58095590000448,53582.53717080001
2024-09-12,08:55:00.000,256,11057482,4885,0,1726131299,12788.88481792999,37.75718415000301,53582.76774576
2024-09-12,08:55:01.000,256,11057533,5405,0,1726131300,12789.262051289996,37.85587197000132,53582.879539680005
2024-09-12,08:55:02.000,256,11057522,4965,0,1726131301,12789.679702510002,38.01800196000113,53583.0612048
2024-09-12,08:55:03.000,256,11057535,4445,0,1726131302,12790.06367217999,38.35636019999947,53583.263831280005
2024-09-12,08:55:04.000,256,11057488,4925,0,1726131303,12790.29270672,38.82865191000019,53583.50838048
2024-09-12,08:55:05.000,256,11057501,5325,0,1726131304,12790.34659719999,39.12471537000238,53583.717994080005
2024-09-12,08:55:06.000,256,11057556,5285,0,1726131305,12790.339860889995,39.364385790002416,53583.87869784001
2024-09-12,08:55:07.000,256,11057472,4365,0,1726131306,12790.541950189996,39.63225272999989,53584.1092728
2024-09-12,08:55:08.000,256,11057521,5525,0,1726131307,12791.033700819993,39.85077576000185,53584.30491216
2024-09-12,08:55:09.000,256,11057540,4925,0,1726131308,12791.579341929995,39.89307053999801,53584.486577280004
2024-09-12,08:55:10.000,256,11057547,5285,0,1726131309,12792.023938389997,39.81553010999778,53584.62631968001
2024-09-12,08:55:11.000,256,11057480,4845,0,1726131310,12792.340544959989,39.68864577000204,53584.88484312001
2024-09-12,08:55:12.000,256,11057448,5005,0,1726131311,12792.60326104999,39.597007080003095,53585.108430960005
2024-09-12,08:55:13.000,256,11057467,5205,0,1726131312,12792.89292238,39.70979316000012,53585.37394152
2024-09-12,08:55:14.000,256,11057512,4125,0,1726131313,12793.290364669992,39.92126706000272,53585.5416324
2024-09-12,08:55:15.000,256,11057329,4725,0,1726131314,12793.667598029999,40.189134000000195,53585.77220736001
2024-09-12,08:55:16.000,256,11057450,5044,0,1726131315,12793.957259359995,40.21733052000491,53585.995795200004
2024-09-12,08:55:17.000,256,11057524,5085,0,1726131316,12794.219975449996,40.231428780003625,53586.27528000001
2024-09-12,08:55:18.000,256,11057423,5485,0,1726131317,12794.502900469997,40.34421486000065,53586.54777768
2024-09-12,08:55:19.000,256,11057507,5725,0,1726131318,12794.907079069999,40.590934410000045,53586.72245568
2024-09-12,08:55:20.000,256,11057460,4325,0,1726131319,12795.547028519992,40.830604830000084,53586.89713368001
2024-09-12,08:55:21.000,256,11057509,5405,0,1726131320,12796.193714279994,41.056176990001404,53587.18360560001
2024-09-12,08:55:22.000,256,11057499,5525,0,1726131321,12796.847136349992,41.19715959000314,53587.40020632001
2024-09-12,08:55:23.000,256,11057536,4885,0,1726131322,12797.46014055999,41.21125785000186,53587.64475552001
2024-09-12,08:55:24.000,256,11057457,4645,0,1726131323,12798.113562630002,41.225356110000575,53587.847382
2024-09-12,08:55:25.000,256,11057489,5325,0,1726131324,12798.834347799995,41.25355262999801,53588.196738000006
2024-09-12,08:55:26.000,256,11057495,5684,0,1726131325,12799.474297250003,41.53551783000148,53588.46923568
2024-09-12,08:55:27.000,256,11057469,4525,0,1726131326,12800.06709253,41.97961302000476,53588.79064320001
2024-09-12,08:55:28.000,256,11057502,4405,0,1726131327,12800.565579469992,42.29682386999775,53589.070128
2024-09-12,08:55:29.000,256,11057491,4645,0,1726131328,12800.989966999994,42.39551169000333,53589.349612800004
2024-09-12,08:55:30.000,256,11057452,5165,0,1726131329,12801.48845394,42.325020390002464,53589.62211048
2024-09-12,08:55:31.000,256,11057511,5525,0,1726131330,12802.067776599994,42.19108692000009,53589.93653088
2024-09-12,08:55:32.000,256,11057442,5005,0,1726131331,12802.694253429996,42.18403779000073,53590.14614448
2024-09-12,08:55:33.000,256,11057481,5325,0,1726131332,12803.266839779993,42.2545290900016,53590.523448960004
2024-09-12,08:55:34.000,256,11057476,5285,0,1726131333,12803.58344635,42.34616778000054,53590.78895952
2024-09-12,08:55:35.000,256,11057524,5044,0,1726131334,12803.69796361999,42.48010125000292,53591.06844432001
2024-09-12,08:55:36.000,256,11057501,5605,0,1726131335,12803.879843989991,42.62813298000401,53591.36889048
2024-09-12,08:55:37.000,256,11057460,5205,0,1726131336,12804.129087460002,42.83255774999998,53591.648375280005
2024-09-12,08:55:38.000,256,11057506,4285,0,1726131337,12804.425485099993,42.93829470000492,53591.83702752001
2024-09-12,08:55:39.000,256,11057483,5765,0,1726131338,12804.90376311,42.910098180000205,53592.16542216
2024-09-12,08:55:40.000,256,11057464,5085,0,1726131339,12805.510031010002,42.83960687999934,53592.47285544
2024-09-12,08:55:41.000,256,11057510,4965,0,1726131340,12805.91420960999,42.76911557999847,53592.75932736
2024-09-12,08:55:42.000,256,11057488,4205,0,1726131341,12806.09608997999,42.733869930001674,53593.0178508
2024-09-12,08:55:43.000,256,11057461,5725,0,1726131342,12806.23755248999,42.733869930001674,53593.2624
2024-09-12,08:55:44.000,256,11057502,5085,0,1726131343,12806.405960240001,42.719771670002956,53593.48598784001
2024-09-12,08:55:45.000,256,11057469,4525,0,1726131344,12806.601313229992,42.66337863000081,53593.76547264
2024-09-12,08:55:46.000,256,11057483,4685,0,1726131345,12806.736039429998,42.557641680003144,53594.00303472
2024-09-12,08:55:47.000,256,11057483,5684,0,1726131346,12806.938128729998,42.45895386000484,53594.261558160004
2024-09-12,08:55:48.000,256,11057474,4125,0,1726131347,12807.19410850999,42.444855599998846,53594.499120240005
2024-09-12,08:55:49.000,256,11057479,4685,0,1726131348,12807.48376984,42.501248640000995,53594.715720960005
2024-09-12,08:55:50.000,256,11057507,5645,0,1726131349,12807.753222239997,42.501248640000995,53594.953283040006
2024-09-12,08:55:51.000,256,11057513,5725,0,1726131350,12808.042883569993,42.4660029900042,53595.23975496001
2024-09-12,08:55:52.000,256,11057533,5365,0,1726131351,12808.197818699999,42.494199510001636,53595.41443296
2024-09-12,08:55:53.000,256,11057598,5005,0,1726131352,12808.218027629999,42.5646908100025,53595.74282760001
2024-09-12,08:55:54.000,256,11057549,4645,0,1726131353,12808.076565119998,42.733869930001674,53595.95244120001
2024-09-12,08:55:55.000,256,11057585,4725,0,1726131354,12807.908157370002,42.846656009998696,53596.16904192001
2024-09-12,08:55:56.000,256,11057559,4445,0,1726131355,12807.894684749997,42.79026297000382,53596.3716684
2024-09-12,08:55:57.000,256,11057546,4045,0,1726131356,12807.988993090003,42.726820800002315,53596.560320640005
2024-09-12,08:55:58.000,256,11057569,5525,0,1726131357,12807.975520469998,42.64223124000273,53596.76993424001
2024-09-12,08:55:59.000,256,11057564,5285,0,1726131358,12807.894684749997,42.66337863000081,53596.98653496001
2024-09-12,08:56:00.000,256,11057534,4365,0,1726131359,12807.908157370002,42.733869930001674,53597.20313568001
2024-09-12,08:56:01.000,256,11057525,5805,0,1726131360,12807.955311539998,42.69862428000488,53597.41973640001
2024-09-12,08:56:02.000,256,11057555,4485,0,1726131361,12808.015938329998,42.57878907000122,53597.62935000001
2024-09-12,08:56:03.000,256,11057544,5085,0,1726131362,12808.164137149994,42.51534689999971,53597.79704088001
2024-09-12,08:56:04.000,256,11057591,4565,0,1726131363,12808.35275382999,42.57878907000122,53598.06255144001
2024-09-12,08:56:05.000,256,11057557,5325,0,1726131364,12808.6019973,42.7127225400036,53598.18133248001
2024-09-12,08:56:06.000,256,11057548,5005,0,1726131365,12808.810822909996,42.77616470999783,53598.33504912
2024-09-12,08:56:07.000,256,11057551,4685,0,1726131366,12808.999439589992,42.69157514999824,53598.57959832
2024-09-12,08:56:08.000,256,11057521,5365,0,1726131367,12809.282364609993,42.4660029900042,53598.740302080005
2024-09-12,08:56:09.000,256,11057580,5205,0,1726131368,12809.57202593999,42.317971260003105,53598.99882552001
2024-09-12,08:56:10.000,256,11057407,5565,0,1726131369,12809.888632509996,42.23338170000352,53599.10363232
2024-09-12,08:56:11.000,256,11057573,5365,0,1726131370,12810.104194430001,42.2545290900016,53599.33420728001
2024-09-12,08:56:12.000,256,11057592,4325,0,1726131371,12810.205239080002,42.28977473999839,53599.52285952001
2024-09-12,08:56:13.000,256,11057544,4245,0,1726131372,12810.218711699992,42.38846256000397,53599.71849888001
2024-09-12,08:56:14.000,256,11057560,4965,0,1726131373,12810.131139669997,42.508297770000354,53599.87920264
2024-09-12,08:56:15.000,256,11057518,4965,0,1726131374,12810.083985500001,42.61403471999802,53600.01195792
2024-09-12,08:56:16.000,256,11057518,5285,0,1726131375,12810.104194430001,42.5999364599993,53600.200610160005
2024-09-12,08:56:17.000,256,11057576,5085,0,1726131376,12810.036831329991,42.62108385000465,53600.32637832
2024-09-12,08:56:18.000,256,11057568,4925,0,1726131377,12809.77411523999,42.58583820000058,53600.38227528
2024-09-12,08:56:19.000,256,11057549,5405,0,1726131378,12809.437299739999,42.62108385000465,53600.598876
2024-09-12,08:56:20.000,256,11057578,4965,0,1726131379,12809.215001509998,42.88895079000213,53600.71066992
2024-09-12,08:56:21.000,256,11057562,5165,0,1726131380,12809.107220550002,43.142719470000884,53600.75957976
2024-09-12,08:56:22.000,256,11057557,5405,0,1726131381,12809.046593760002,43.22730903000047,53600.84342520001
2024-09-12,08:56:23.000,256,11057373,4445,0,1726131382,12809.188056270003,43.16386685999896,53600.871373680005
2024-09-12,08:56:24.000,256,11057564,4925,0,1726131383,12809.437299739999,43.01583512999787,53601.03207744001
2024-09-12,08:56:25.000,256,11057542,4925,0,1726131384,12809.767378929995,42.82550862000062,53601.14387136
2024-09-12,08:56:26.000,256,11057573,5325,0,1726131385,12809.929050369996,42.75501731999975,53601.12989712001
2024-09-12,08:56:27.000,256,11057574,5125,0,1726131386,12809.82126941,42.66337863000081,53601.27662664001
2024-09-12,08:56:28.000,256,11057557,5485,0,1726131387,12809.61918011,42.5646908100025,53601.353484960004
2024-09-12,08:56:29.000,256,11057531,5485,0,1726131388,12809.322782469993,42.261578220000956,53601.45130464
2024-09-12,08:56:30.000,256,11057584,5044,0,1726131389,12808.972494349997,41.84567955000239,53601.52816296
2024-09-12,08:56:31.000,256,11057535,6084,0,1726131390,12808.628942539995,41.54256696000084,53601.591047040005
2024-09-12,08:56:32.000,256,11057525,5845,0,1726131391,12808.42011693,41.36633871000231,53601.63296976001
2024-09-12,08:56:33.000,256,11057550,4165,0,1726131392,12808.49421633999,41.098471770004835,53601.688866720004
2024-09-12,08:56:34.000,256,11057567,4805,0,1726131393,12808.69630563999,40.7107696200037,53601.73777656
2024-09-12,08:56:35.000,256,11057563,5245,0,1726131394,12808.884922320001,40.471099200003664,53601.758737920005
2024-09-12,08:56:36.000,256,11057570,5005,0,1726131395,12809.053330069997,40.34421486000065,53601.82162200001
2024-09-12,08:56:37.000,256,11057532,4165,0,1726131396,12809.248683059988,40.39355877000344,53601.86354472
2024-09-12,08:56:38.000,256,11057517,5805,0,1726131397,12809.410354499989,40.38650964000408,53601.95437728
2024-09-12,08:56:39.000,256,11057549,5485,0,1726131398,12809.706752139995,40.358313119999366,53601.975338640004
2024-09-12,08:56:40.000,256,11057564,4205,0,1726131399,12809.89536881999,40.33011660000193,53602.07315832
2024-09-12,08:56:41.000,256,11057559,4765,0,1726131400,12810.043567640001,40.238477910002985,53602.18495224001
2024-09-12,08:56:42.000,256,11057611,5325,0,1726131401,12810.104194430001,40.11864269999933,53602.32469464001
2024-09-12,08:56:43.000,256,11057528,4965,0,1726131402,12810.104194430001,39.998807490002946,53602.28975904
2024-09-12,08:56:44.000,256,11057535,5684,0,1726131403,12810.090721809996,39.97061096999823,53602.42251432001
2024-09-12,08:56:45.000,256,11057564,4845,0,1726131404,12810.286074800002,40.03405313999974,53602.49238552001
2024-09-12,08:56:46.000,256,11057569,5565,0,1726131405,12810.595945059998,40.231428780003625,53602.58321808
2024-09-12,08:56:47.000,256,11057585,5365,0,1726131406,12810.87213376999,40.56273789000261,53602.61815368001
2024-09-12,08:56:48.000,256,11057547,5485,0,1726131407,12811.06075045,40.97863656000118,53602.75090896
2024-09-12,08:56:49.000,256,11057590,5125,0,1726131408,12811.12137724,41.098471770004835,53602.7998188
2024-09-12,08:56:50.000,256,11057465,5485,0,1726131409,12811.05401413999,41.03502960000333,53602.89065136
2024-09-12,08:56:51.000,256,11057556,4925,0,1726131410,12810.97991473,40.865850480004156,53602.9395612
2024-09-12,08:56:52.000,256,11057555,5725,0,1726131411,12810.97991473,40.879948740002874,53603.0094324
2024-09-12,08:56:53.000,256,11057553,5525,0,1726131412,12810.97991473,41.006833079998614,53603.03738088
2024-09-12,08:56:54.000,256,11057601,5445,0,1726131413,12810.97991473,41.19715959000314,53603.10725208
2024-09-12,08:56:55.000,256,11057561,5085,0,1726131414,12810.926024249995,41.465026530000614,53603.198084640004
2024-09-12,08:56:56.000,256,11057588,4205,0,1726131415,12810.85866115,41.683549560002575,53603.26096872001
2024-09-12,08:56:57.000,256,11057597,5565,0,1726131416,12810.744143879994,41.739942600004724,53603.3238528
2024-09-12,08:56:58.000,256,11057627,5405,0,1726131417,12810.737407569999,41.60600913000235,53603.40071112
2024-09-12,08:56:59.000,256,11057571,5525,0,1726131418,12810.95296948999,41.39453522999975,53603.41468536
2024-09-12,08:57:00.000,256,11057512,4605,0,1726131419,12811.18200403,41.274700020003365,53603.435646720005
2024-09-12,08:57:01.000,256,11057551,4405,0,1726131420,12811.235894509991,41.35928958000295,53603.554427760006
2024-09-12,08:57:02.000,256,11057576,4965,0,1726131421,12811.269576059996,41.5496160900002,53603.58237624
2024-09-12,08:57:03.000,256,11057542,4485,0,1726131422,12811.363884400002,41.676500430003216,53603.58237624
2024-09-12,08:57:04.000,256,11057513,5605,0,1726131423,12811.572710009998,41.72584433999873,53603.69417016001
2024-09-12,08:57:05.000,256,11057564,5165,0,1726131424,12811.821953479994,41.65535303999786,53603.75006712
2024-09-12,08:57:06.000,256,11057553,5445,0,1726131425,12811.943207059994,41.61305826000171,53603.75705424
2024-09-12,08:57:07.000,256,11057583,4485,0,1726131426,12812.01057015999,41.73289346999809,53603.889809520006
2024-09-12,08:57:08.000,256,11057538,5005,0,1726131427,12811.943207059994,41.95141650000005,53603.917758
2024-09-12,08:57:09.000,256,11057587,5245,0,1726131428,12811.882580269994,42.2545290900016,53603.93173224001
2024-09-12,08:57:10.000,256,11057538,4004,0,1726131429,12811.801744549994,42.64928037000209,53604.008590560006
2024-09-12,08:57:11.000,256,11057537,5165,0,1726131430,12811.842162409994,42.87485253000341,53604.06448752
2024-09-12,08:57:12.000,256,11057546,4965,0,1726131431,12812.05772433,43.04403165000258,53604.07846176001
2024-09-12,08:57:13.000,256,11057518,5405,0,1726131432,12812.408012449996,43.0228842600045,53604.09942312001
2024-09-12,08:57:14.000,256,11057569,5405,0,1726131433,12812.616838059992,42.895999920001486,53604.21820416001
2024-09-12,08:57:15.000,256,11057580,5165,0,1726131434,12812.596629129992,42.783213840004464,53604.274101120005
2024-09-12,08:57:16.000,256,11057528,5245,0,1726131435,12812.394539829991,42.7127225400036,53604.35794656
2024-09-12,08:57:17.000,256,11057588,4765,0,1726131436,12812.23286838999,42.63518211000337,53604.3020496
2024-09-12,08:57:18.000,256,11057562,4685,0,1726131437,12812.27328624999,42.60698558999866,53604.32999808
2024-09-12,08:57:19.000,256,11057560,5205,0,1726131438,12812.502320790001,42.52239602999907,53604.42781776
2024-09-12,08:57:20.000,256,11057554,5125,0,1726131439,12812.812191049998,42.45895386000484,53604.490701840004
2024-09-12,08:57:21.000,256,11057540,5085,0,1726131440,12813.054698209999,42.45895386000484,53604.50467608001
2024-09-12,08:57:22.000,256,11057618,4045,0,1726131441,12813.25678751,42.494199510001636,53604.511663200006
2024-09-12,08:57:23.000,256,11057535,5525,0,1726131442,12813.51276728999,42.42370821000077,53604.53262456001
2024-09-12,08:57:24.000,256,11057525,5325,0,1726131443,12813.802428620002,42.36026603999926,53604.56756016
2024-09-12,08:57:25.000,256,11057526,4405,0,1726131444,12814.159453049993,42.23338170000352,53604.63743136
2024-09-12,08:57:26.000,256,11057400,4885,0,1726131445,12814.44911437999,42.212234309998166,53604.7562124
2024-09-12,08:57:27.000,256,11057571,4605,0,1726131446,12814.65120367999,42.22633257000416,53604.85403208
2024-09-12,08:57:28.000,256,11057584,5245,0,1726131447,12814.913919769991,42.268627350000315,53604.88198056
2024-09-12,08:57:29.000,256,11057539,4645,0,1726131448,12815.243998960003,42.268627350000315,53604.847044960006
2024-09-12,08:57:30.000,256,11057551,5245,0,1726131449,12815.66838648999,42.33206952000182,53604.95185176
2024-09-12,08:57:31.000,256,11057534,4805,0,1726131450,12816.099510330001,42.29682386999775,53604.97980024
2024-09-12,08:57:32.000,256,11057511,5605,0,1726131451,12816.315072249992,42.24747996000224,53605.014735840006
2024-09-12,08:57:33.000,256,11057518,4845,0,1726131452,12816.476743689993,42.212234309998166,53605.10556840001
2024-09-12,08:57:34.000,256,11057535,5405,0,1726131453,12816.672096679999,42.261578220000956,53605.21736232
2024-09-12,08:57:35.000,256,11057536,4925,0,1726131454,12816.961758009995,42.4660029900042,53605.25229792001
2024-09-12,08:57:36.000,256,11057553,5325,0,1726131455,12817.298573510001,42.684526019998884,53605.29422064
2024-09-12,08:57:37.000,256,11057588,4165,0,1726131456,12817.635389009993,42.86075427000469,53605.37107896001
2024-09-12,08:57:38.000,256,11057563,4565,0,1726131457,12817.918314029994,42.93124556999828,53605.46889864001
2024-09-12,08:57:39.000,256,11057501,5405,0,1726131458,12818.11366702,42.8114103600019,53605.496847120005
2024-09-12,08:57:40.000,256,11057508,4885,0,1726131459,12818.241656909995,42.684526019998884,53605.5247956
2024-09-12,08:57:41.000,256,11057517,4525,0,1726131460,12818.26860214999,42.543543420004426,53605.63658952001
2024-09-12,08:57:42.000,256,11057537,5565,0,1726131461,12818.27533846,42.494199510001636,53605.74139632
2024-09-12,08:57:43.000,256,11057513,5565,0,1726131462,12818.450482519991,42.60698558999866,53605.74838344
2024-09-12,08:57:44.000,256,11057516,4925,0,1726131463,12818.827715879997,42.733869930001674,53605.85319024001
2024-09-12,08:57:45.000,256,11057535,5485,0,1726131464,12819.359884369995,42.726820800002315,53605.902100080006
2024-09-12,08:57:46.000,256,11057535,4645,0,1726131465,12819.945943339997,42.677476889999525,53605.96498416
2024-09-12,08:57:47.000,256,11057547,4605,0,1726131466,12820.430957659999,42.684526019998884,53606.02786824
2024-09-12,08:57:48.000,256,11057546,4045,0,1726131467,12820.639783269995,42.70567341000424,53606.05581672
2024-09-12,08:57:49.000,256,11057544,4205,0,1726131468,12820.80819101999,42.52944515999843,53606.118700800005
2024-09-12,08:57:50.000,256,11057543,4565,0,1726131469,12821.084379729997,42.23338170000352,53606.216520480004
2024-09-12,08:57:51.000,256,11057517,5485,0,1726131470,12821.468349399998,41.99371128000348,53606.2933788
2024-09-12,08:57:52.000,256,11057525,5285,0,1726131471,12821.778219659995,42.01485867000156,53606.335301520005
2024-09-12,08:57:53.000,256,11057567,4365,0,1726131472,12821.95336372,42.19108692000009,53606.34927576001
2024-09-12,08:57:54.000,256,11057486,5125,0,1726131473,12822.000517889996,42.23338170000352,53606.36325
2024-09-12,08:57:55.000,256,11057554,4925,0,1726131474,12822.067880989991,42.01485867000156,53606.4331212
2024-09-12,08:57:56.000,256,11057536,5005,0,1726131475,12822.323860769997,41.7963356399996,53606.4680568
2024-09-12,08:57:57.000,256,11057538,4925,0,1726131476,12822.849292949999,41.66945130000386,53606.50997952
2024-09-12,08:57:58.000,256,11057521,5645,0,1726131477,12823.421879299996,41.676500430003216,53606.56587648001
2024-09-12,08:57:59.000,256,11057533,4685,0,1726131478,12823.906893619998,41.66945130000386,53606.64273480001
2024-09-12,08:58:00.000,256,11057535,5405,0,1726131479,12824.44579841999,41.465026530000614,53606.719593120004
2024-09-12,08:58:01.000,256,11057544,4965,0,1726131480,12824.816295470002,41.11257003000355,53606.85933552001
2024-09-12,08:58:02.000,256,11057556,5365,0,1726131481,12825.180056209989,40.91519438999967,53606.89427112
2024-09-12,08:58:03.000,256,11057508,5205,0,1726131482,12825.46298122999,40.85175221999816,53607.02702640001
2024-09-12,08:58:04.000,256,11057583,5605,0,1726131483,12825.840214589996,40.80945744000201,53607.061962
2024-09-12,08:58:05.000,256,11057533,5405,0,1726131484,12826.237656879988,40.7460152700005,53607.15978168
2024-09-12,08:58:06.000,256,11057562,5085,0,1726131485,12826.68225333999,40.647327450002194,53607.25061424
2024-09-12,08:58:07.000,256,11057547,4605,0,1726131486,12827.046014079991,40.605032669998764,53607.3065112
2024-09-12,08:58:08.000,256,11057589,5645,0,1726131487,12827.342411719997,40.633229190003476,53607.39734376
2024-09-12,08:58:09.000,256,11057573,5805,0,1726131488,12827.632073049994,40.69667135999771,53607.48817632
2024-09-12,08:58:10.000,256,11057546,4845,0,1726131489,12827.90826176,40.597983539999404,53607.59298312
2024-09-12,08:58:11.000,256,11057564,5245,0,1726131490,12828.204659399991,40.534541369997896,53607.59997024001
2024-09-12,08:58:12.000,256,11057563,5365,0,1726131491,12828.615574310003,40.640278320002835,53607.760674
2024-09-12,08:58:13.000,256,11057591,5565,0,1726131492,12829.10058862999,40.8447030899988,53607.78862248001
2024-09-12,08:58:14.000,256,11057568,5125,0,1726131493,12829.565394019992,41.03502960000333,53607.92836488
2024-09-12,08:58:15.000,256,11057475,5365,0,1726131494,12829.861791659998,41.098471770004835,53607.94233912
2024-09-12,08:58:16.000,256,11057551,5645,0,1726131495,12830.084089889999,41.08437350999884,53608.0401588
2024-09-12,08:58:17.000,256,11057549,4405,0,1726131496,12830.2255524,41.08437350999884,53608.1449656
2024-09-12,08:58:18.000,256,11057540,5125,0,1726131497,12830.34006966999,41.0914226399982,53608.24278528001
2024-09-12,08:58:19.000,256,11057546,4805,0,1726131498,12830.4276417,41.18306133000442,53608.27073376001
2024-09-12,08:58:20.000,256,11057521,4725,0,1726131499,12830.52195003999,41.3028965400008,53608.38951480001
2024-09-12,08:58:21.000,256,11057539,5445,0,1726131500,12830.683621479991,41.38043697000103,53608.417463280006
2024-09-12,08:58:22.000,256,11057523,5285,0,1726131501,12830.953073880002,41.47912478999933,53608.41047616001
2024-09-12,08:58:23.000,256,11057550,4205,0,1726131502,12831.269680449994,41.53551783000148,53608.57816704001
2024-09-12,08:58:24.000,256,11057514,4285,0,1726131503,12831.43808819999,41.54256696000084,53608.62707688001
2024-09-12,08:58:25.000,256,11057555,5245,0,1726131504,12831.55934177999,41.44387914000254,53608.682973840005
2024-09-12,08:58:26.000,256,11057519,5525,0,1726131505,12831.653650119995,41.232405239999935,53608.731883680004
2024-09-12,08:58:27.000,256,11057516,4085,0,1726131506,12831.70080428999,40.992734819999896,53608.801754880005
2024-09-12,08:58:28.000,256,11057502,5285,0,1726131507,12831.862475729991,40.91519438999967,53608.899574560004
2024-09-12,08:58:29.000,256,11057515,5525,0,1726131508,12831.997201929997,41.14076655000099,53608.95547152
2024-09-12,08:58:30.000,256,11057531,5485,0,1726131509,12832.037619789997,41.39453522999975,53609.02534272
2024-09-12,08:58:31.000,256,11057544,5165,0,1726131510,12831.976992999997,41.739942600004724,53608.94149728001
2024-09-12,08:58:32.000,256,11057528,5085,0,1726131511,12831.869212040001,41.97961302000476,53609.03931696001
2024-09-12,08:58:33.000,256,11057423,5405,0,1726131512,12831.76143107999,42.16289040000265,53609.0532912
2024-09-12,08:58:34.000,256,11057555,4605,0,1726131513,12831.889420970001,42.23338170000352,53609.0532912
2024-09-12,08:58:35.000,256,11057455,5325,0,1726131514,12832.354226359988,42.16993953000201,53609.067265440004
2024-09-12,08:58:36.000,256,11057524,4765,0,1726131515,12832.86618592,42.18403779000073,53609.11617528
2024-09-12,08:58:37.000,256,11057471,5445,0,1726131516,12833.371409170002,42.20518517999881,53609.13014952001
2024-09-12,08:58:38.000,256,11057480,4885,0,1726131517,12833.634125259989,42.148792140003934,53609.15111088
2024-09-12,08:58:39.000,256,11057456,5005,0,1726131518,12833.701488359999,41.97256388999813,53609.200020719996
2024-09-12,08:58:40.000,256,11057467,5365,0,1726131519,12833.735169909989,41.80338476999896,53609.186046480005
2024-09-12,08:58:41.000,256,11057459,5365,0,1726131520,12833.890105039995,41.65535303999786,53609.234956320004
2024-09-12,08:58:42.000,256,11057509,5245,0,1726131521,12834.14608482,41.69764782000129,53609.16508512
2024-09-12,08:58:43.000,256,11057490,5085,0,1726131522,12834.469427700002,41.916170850003255,53609.21399496
2024-09-12,08:58:44.000,256,11057318,4925,0,1726131523,12834.846661059993,42.19108692000009,53609.24893056001
2024-09-12,08:58:45.000,256,11057487,5485,0,1726131524,12835.25757596999,42.451904729998205,53609.26989192
2024-09-12,08:58:46.000,256,11057490,5125,0,1726131525,12835.648281950002,42.66337863000081,53609.24194344
2024-09-12,08:58:47.000,256,11057495,4485,0,1726131526,12836.140032579999,42.88190166000277,53609.34675024001
2024-09-12,08:58:48.000,256,11057512,4925,0,1726131527,12836.658728449991,43.0581299100013,53609.353737360005
2024-09-12,08:58:49.000,256,11057475,5405,0,1726131528,12837.116797529998,43.086326429998735,53609.36072448
2024-09-12,08:58:50.000,256,11057502,4925,0,1726131529,12837.467085649994,42.98763861000043,53609.32578888001
2024-09-12,08:58:51.000,256,11057503,5365,0,1726131530,12837.75674697999,42.80436123000254,53609.332776
2024-09-12,08:58:52.000,256,11057510,4845,0,1726131531,12837.999254139992,42.719771670002956,53609.28386616
2024-09-12,08:58:53.000,256,11057519,5485,0,1726131532,12838.315860709998,42.76206644999911,53609.234956320004
2024-09-12,08:58:54.000,256,11057489,5485,0,1726131533,12838.71330299999,42.895999920001486,53609.24194344
2024-09-12,08:58:55.000,256,11057534,4965,0,1726131534,12839.137690529991,43.0581299100013,53609.22098208
2024-09-12,08:58:56.000,256,11057541,4925,0,1726131535,12839.582286989993,43.21321077000175,53609.14412376
2024-09-12,08:58:57.000,256,11057546,4845,0,1726131536,12839.764167359994,43.17091598999832,53609.067265440004
2024-09-12,08:58:58.000,256,11057556,4765,0,1726131537,12839.865212009994,43.142719470000884,53609.07425256
2024-09-12,08:58:59.000,256,11057547,5485,0,1726131538,12839.91910249,43.14976860000024,53609.032329839996
2024-09-12,08:59:00.000,256,11057510,5085,0,1726131539,12840.19529119999,43.32599684999877,53608.96245864001
2024-09-12,08:59:01.000,256,11057564,5044,0,1726131540,12840.592733489997,43.50222510000458,53608.899574560004
2024-09-12,08:59:02.000,256,11057582,4205,0,1726131541,12840.902603749993,43.62206031000096,53608.81572912
2024-09-12,08:59:03.000,256,11057538,4925,0,1726131542,12841.13163828999,43.537470750001376,53608.76681928
2024-09-12,08:59:04.000,256,11057536,4965,0,1726131543,12841.25289186999,43.41763553999772,53608.6689996
2024-09-12,08:59:05.000,256,11057563,5445,0,1726131544,12841.36067283,43.142719470000884,53608.62707688001
2024-09-12,08:59:06.000,256,11057569,5405,0,1726131545,12841.407826999995,42.910098180000205,53608.55720568001
2024-09-12,08:59:07.000,256,11057551,5325,0,1726131546,12841.52234427,42.79731210000318,53608.417463280006
2024-09-12,08:59:08.000,256,11057551,5325,0,1726131547,12841.724433570002,42.87485253000341,53608.36855344001
2024-09-12,08:59:09.000,256,11057556,4245,0,1726131548,12842.115139549998,42.93829470000492,53608.23579816
2024-09-12,08:59:10.000,256,11057560,5125,0,1726131549,12842.505845529995,42.959442090002995,53608.228811040004
2024-09-12,08:59:11.000,256,11057522,5005,0,1726131550,12842.842661030001,42.93829470000492,53608.1449656
2024-09-12,08:59:12.000,256,11057514,4965,0,1726131551,12843.011068779997,42.895999920001486,53607.99124896
2024-09-12,08:59:13.000,256,11057506,3965,0,1726131552,12843.031277709997,42.87485253000341,53607.92137776
2024-09-12,08:59:14.000,256,11057502,5005,0,1726131553,12843.017805089992,42.87485253000341,53607.9004164
2024-09-12,08:59:15.000,256,11057551,4445,0,1726131554,12843.044750330002,42.92419643999892,53607.81657096001
2024-09-12,08:59:16.000,256,11057515,4725,0,1726131555,12843.172740219998,43.0228842600045,53607.69080280001
2024-09-12,08:59:17.000,256,11057531,5205,0,1726131556,12843.395038449999,43.185014250004315,53607.63490584
2024-09-12,08:59:18.000,256,11057530,5085,0,1726131557,12843.684699779995,43.311898590000055,53607.43227936001
2024-09-12,08:59:19.000,256,11057544,5085,0,1726131558,12843.906998009996,43.41763553999772,53607.3763824
2024-09-12,08:59:20.000,256,11057499,5485,0,1726131559,12844.048460519996,43.43173380000371,53607.292536960005
2024-09-12,08:59:21.000,256,11057558,5044,0,1726131560,12844.115823619992,43.311898590000055,53607.23664000001
2024-09-12,08:59:22.000,256,11057576,5085,0,1726131561,12844.055196829991,43.17091598999832,53607.08292336
2024-09-12,08:59:23.000,256,11057414,4045,0,1726131562,12843.96088849,43.00878599999851,53607.06894912001
2024-09-12,08:59:24.000,256,11057537,5365,0,1726131563,12843.785744429995,42.80436123000254,53606.9920908
2024-09-12,08:59:25.000,256,11057572,5005,0,1726131564,12843.81268966999,42.64223124000273,53606.957155200005
2024-09-12,08:59:26.000,256,11057519,5285,0,1726131565,12844.041724210001,42.62813298000401,53606.85933552001
2024-09-12,08:59:27.000,256,11057519,4725,0,1726131566,12844.445902809988,42.70567341000424,53606.740554480006
2024-09-12,08:59:28.000,256,11057547,4565,0,1726131567,12844.87702665,42.719771670002956,53606.73356736001
2024-09-12,08:59:29.000,256,11057575,5325,0,1726131568,12845.085852259996,42.5999364599993,53606.69863176
2024-09-12,08:59:30.000,256,11057383,5445,0,1726131569,12845.173424289991,42.444855599998846,53606.60081208
2024-09-12,08:59:31.000,256,11057569,5605,0,1726131570,12845.05217070999,42.36026603999926,53606.551902240004
2024-09-12,08:59:32.000,256,11057573,5805,0,1726131571,12844.782718309994,42.40960995000205,53606.46106968
2024-09-12,08:59:33.000,256,11057548,5044,0,1726131572,12844.506529599988,42.47305212000356,53606.47504392001
2024-09-12,08:59:34.000,256,11057550,4605,0,1726131573,12844.270758749997,42.40960995000205,53606.405172720006
2024-09-12,08:59:35.000,256,11057568,5245,0,1726131574,12844.183186720002,42.20518517999881,53606.37722424001
2024-09-12,08:59:36.000,256,11057554,5445,0,1726131575,12844.277495059992,42.099448230001144,53606.25145608
2024-09-12,08:59:37.000,256,11057520,5205,0,1726131576,12844.493056979998,42.268627350000315,53606.1536364
2024-09-12,08:59:38.000,256,11057523,4445,0,1726131577,12844.82987247999,42.47305212000356,53606.12568792
2024-09-12,08:59:39.000,256,11057556,4285,0,1726131578,12845.287941559996,42.69157514999824,53606.09075232001
2024-09-12,08:59:40.000,256,11057557,4805,0,1726131579,12845.752746949998,42.783213840004464,53606.02088112001
2024-09-12,08:59:41.000,256,11057572,4085,0,1726131580,12846.12998030999,42.62108385000465,53605.999919760005
2024-09-12,08:59:42.000,256,11057502,4645,0,1726131581,12846.433114259991,42.40256082000269,53605.98594552
2024-09-12,08:59:43.000,256,11057546,5085,0,1726131582,12846.904655959988,42.282725609999034,53605.91607432
2024-09-12,08:59:44.000,256,11057534,4125,0,1726131583,12847.483978619995,42.37436429999798,53605.93004856
2024-09-12,08:59:45.000,256,11057552,5285,0,1726131584,12848.117191759993,42.501248640000995,53605.88812584
2024-09-12,08:59:46.000,256,11057596,5205,0,1726131585,12848.662832869995,42.550592550003785,53605.89511296001
2024-09-12,08:59:47.000,256,11057533,4365,0,1726131586,12848.986175749997,42.52239602999907,53605.881138720004
2024-09-12,08:59:48.000,256,11057534,4045,0,1726131587,12849.114165639992,42.59288732999994,53605.86017736
2024-09-12,08:59:49.000,256,11057530,5245,0,1726131588,12849.181528740002,42.77616470999783,53605.85319024001
2024-09-12,08:59:50.000,256,11057558,5125,0,1726131589,12849.282573390003,42.98763861000043,53605.79030616
2024-09-12,08:59:51.000,256,11057561,5565,0,1726131590,12849.424035899989,42.917147309999564,53605.6994736
2024-09-12,08:59:52.000,256,11057581,4525,0,1726131591,12849.498135309994,42.733869930001674,53605.6296024
2024-09-12,08:59:53.000,256,11057548,5044,0,1726131592,12849.599179959994,42.57878907000122,53605.65056376
2024-09-12,08:59:54.000,256,11057594,4925,0,1726131593,12849.720433539995,42.451904729998205,53605.50383424
2024-09-12,08:59:55.000,256,11057515,5445,0,1726131594,12849.91578653,42.39551169000333,53605.517808480006
2024-09-12,08:59:56.000,256,11057559,5365,0,1726131595,12850.245865719997,42.38141343000461,53605.46889864001
2024-09-12,08:59:57.000,256,11057525,5365,0,1726131596,12850.555735979993,42.310922130003746,53605.44095016001
2024-09-12,08:59:58.000,256,11057522,4965,0,1726131597,12850.89255148,42.19108692000009,53605.33614336
2024-09-12,08:59:59.000,256,11057563,5165,0,1726131598,12851.13505864,42.148792140003934,53605.350117600006
2024-09-12,09:00:00.000,256,11057564,5005,0,1726131599,12851.209158049991,42.1064973600005,53605.32216912001
2024-09-12,09:00:01.000,256,11057537,5205,0,1726131600,12851.21589436,42.212234309998166,53605.20338808001
2024-09-12,09:00:02.000,256,11057553,5165,0,1726131601,12851.316939010001,42.317971260003105,53605.18941384
2024-09-12,09:00:03.000,256,11057564,5085,0,1726131602,12851.465137829997,42.310922130003746,53605.07761992
2024-09-12,09:00:04.000,256,11057527,5325,0,1726131603,12851.694172369993,42.01485867000156,53605.02871008
2024-09-12,09:00:05.000,256,11057574,4805,0,1726131604,12851.970361079999,41.71879520999937,53604.98678736001
2024-09-12,09:00:06.000,256,11057401,5405,0,1726131605,12852.138768829995,41.465026530000614,53604.95883888
2024-09-12,09:00:07.000,256,11057536,4805,0,1726131606,12852.16571406999,41.35928958000295,53604.895954800006
2024-09-12,09:00:08.000,256,11057523,5405,0,1726131607,12852.260022409995,41.288798280002084,53604.874993440004
2024-09-12,09:00:09.000,256,11057529,5445,0,1726131608,12852.31391289,41.105520900004194,53604.81210936
2024-09-12,09:00:10.000,256,11057577,5565,0,1726131609,12852.401484919996,40.91519438999967,53604.79813512001
2024-09-12,09:00:11.000,256,11057561,5365,0,1726131610,12852.468848019991,40.647327450002194,53604.791148
2024-09-12,09:00:12.000,256,11057542,4125,0,1726131611,12852.401484919996,40.44995180999831,53604.679354080006
2024-09-12,09:00:13.000,256,11057518,4205,0,1726131612,12852.18592299999,40.37946051000472,53604.60249576001
2024-09-12,09:00:14.000,256,11057570,5005,0,1726131613,12852.030987869999,40.34421486000065,53604.58153440001
2024-09-12,09:00:15.000,256,11057519,5565,0,1726131614,12852.030987869999,40.224379650004266,53604.42083064
2024-09-12,09:00:16.000,256,11057538,4925,0,1726131615,12852.26675871999,40.05520052999782,53604.441792000005
2024-09-12,09:00:17.000,256,11057556,4285,0,1726131616,12852.596837910001,39.836677500003134,53604.42781776
2024-09-12,09:00:18.000,256,11057521,5645,0,1726131617,12852.913444479993,39.63225272999989,53604.38589504001
2024-09-12,09:00:19.000,256,11057521,4525,0,1726131618,12853.29067784,39.44192622000264,53604.323010960004
2024-09-12,09:00:20.000,256,11057581,5325,0,1726131619,12853.620757029996,39.15996101999917,53604.3020496
2024-09-12,09:00:21.000,256,11057550,4125,0,1726131620,12854.011463009992,39.018978420004714,53604.2321784
2024-09-12,09:00:22.000,256,11057506,4965,0,1726131621,12854.361751129989,38.97668364000128,53604.14833296001
2024-09-12,09:00:23.000,256,11057493,5565,0,1726131622,12854.718775559995,38.87799582000298,53604.16929432001
2024-09-12,09:00:24.000,256,11057594,4405,0,1726131623,12855.096008920002,38.6453745300023,53604.23916552
2024-09-12,09:00:25.000,256,11057551,5485,0,1726131624,12855.459769659989,38.49029367000185,53604.26012688
2024-09-12,09:00:26.000,256,11057563,5445,0,1726131625,12855.837003019995,38.384556720004184,53604.21820416001
2024-09-12,09:00:27.000,256,11057533,5325,0,1726131626,12856.295072100002,38.30701629000396,53604.23916552
2024-09-12,09:00:28.000,256,11057530,4845,0,1726131627,12856.786822729999,38.25062325000181,53604.24615264001
2024-09-12,09:00:29.000,256,11057530,5005,0,1726131628,12857.25162812,38.17308282000158,53604.28108824
2024-09-12,09:00:30.000,256,11057559,5405,0,1726131629,12857.716433510002,38.01800196000113,53604.26711400001
2024-09-12,09:00:31.000,256,11057545,4525,0,1726131630,12858.033040079994,37.8417737100026,53604.3020496
2024-09-12,09:00:32.000,256,11057537,5684,0,1726131631,12858.24186568999,37.58800503000384,53604.37890792
2024-09-12,09:00:33.000,256,11057536,4125,0,1726131632,12858.32943772,37.32718721999845,53604.46974048
2024-09-12,09:00:34.000,256,11057578,4405,0,1726131633,12858.336174029995,37.15095896999992,53604.41384352001
2024-09-12,09:00:35.000,256,11057543,5605,0,1726131634,12858.356382959995,37.02407463000418,53604.44877912
2024-09-12,09:00:36.000,256,11057479,5525,0,1726131635,12858.538263329996,36.6786672599992,53604.4767276
2024-09-12,09:00:37.000,256,11057542,4965,0,1726131636,12858.814452040002,36.14998251000361,53604.51865032
2024-09-12,09:00:38.000,256,11057513,4765,0,1726131637,12859.353356839994,35.67769080000289,53604.64441848
2024-09-12,09:00:39.000,256,11057534,5005,0,1726131638,12859.925943189992,35.332283429997915,53604.69332832
2024-09-12,09:00:40.000,256,11057581,4725,0,1726131639,12860.357067029989,34.88818824000191,53604.777173760005
2024-09-12,09:00:41.000,256,11057586,5325,0,1726131640,12860.49852953999,34.345405230000324,53604.81210936
2024-09-12,09:00:42.000,256,11057576,4125,0,1726131641,12860.47832060999,33.760327440002584,53604.9308904
2024-09-12,09:00:43.000,256,11057563,5565,0,1726131642,12860.276231309988,33.217544430001,53605.02172296
2024-09-12,09:00:44.000,256,11057554,4845,0,1726131643,12860.040460459997,32.843940539998584,53605.0007616
2024-09-12,09:00:45.000,256,11057548,4045,0,1726131644,12859.777744369996,32.46328752000409,53605.09159416
2024-09-12,09:00:46.000,256,11057536,4965,0,1726131645,12859.744062819991,31.99804494000273,53605.15447824001
2024-09-12,09:00:47.000,256,11057592,4845,0,1726131646,12859.898997949997,31.384770630000276,53605.161465360005
2024-09-12,09:00:48.000,256,11057554,4285,0,1726131647,12860.148241419993,30.84903674999805,53605.30120776001
2024-09-12,09:00:49.000,256,11057505,5405,0,1726131648,12860.397484889989,30.355597649999254,53605.26627216
2024-09-12,09:00:50.000,256,11057550,4965,0,1726131649,12860.458111679989,29.826912900003663,53605.378066080004
2024-09-12,09:00:51.000,256,11057422,5085,0,1726131650,12860.336858099989,29.199540330002492,53605.41300168
2024-09-12,09:00:52.000,256,11057587,5245,0,1726131651,12860.128032489993,28.607413409998117,53605.50383424
2024-09-12,09:00:53.000,256,11057509,5445,0,1726131652,12859.986569979992,28.135121700004674,53605.517808480006
2024-09-12,09:00:54.000,256,11057596,4925,0,1726131653,12859.865316399992,27.895451280004636,53605.545756960004
2024-09-12,09:00:55.000,256,11057570,4325,0,1726131654,12859.66322709999,27.782665200000338,53605.58767968001
2024-09-12,09:00:56.000,256,11057498,4925,0,1726131655,12859.46113779999,27.55004390999966,53605.65056376
2024-09-12,09:00:57.000,256,11057511,4485,0,1726131656,12859.38703839,26.993162639999355,53605.82524176001
2024-09-12,09:00:58.000,256,11057516,4325,0,1726131657,12859.184949089999,26.365790069998184,53605.89511296001
2024-09-12,09:00:59.000,256,11057541,5525,0,1726131658,12858.976123480003,25.787761409999803,53605.96498416
2024-09-12,09:01:00.000,256,11057481,5405,0,1726131659,12858.895287760002,25.49169795000489,53605.99293264001
2024-09-12,09:01:01.000,256,11057538,4085,0,1726131660,12858.908760379993,25.28022405000229,53606.09075232001
2024-09-12,09:01:02.000,256,11057542,3965,0,1726131661,12858.834660970002,25.10399580000376,53606.17459776
2024-09-12,09:01:03.000,256,11057542,5205,0,1726131662,12858.726880009992,24.892521900001157,53606.25145608
2024-09-12,09:01:04.000,256,11057549,5445,0,1726131663,12858.625835359991,24.57531105000089,53606.286391680005
2024-09-12,09:01:05.000,256,11057539,5085,0,1726131664,12858.457427609996,24.300394980004057,53606.48203104
2024-09-12,09:01:06.000,256,11057524,5085,0,1726131665,12858.10040317999,24.025478909999947,53606.4680568
2024-09-12,09:01:07.000,256,11057544,4925,0,1726131666,12857.689488269993,23.72941544999776,53606.56587648001
2024-09-12,09:01:08.000,256,11057530,4885,0,1726131667,12857.20447394999,23.285320260001754,53606.64273480001
2024-09-12,09:01:09.000,256,11057555,4805,0,1726131668,12856.557788190003,22.707291600003373,53606.71260600001
2024-09-12,09:01:10.000,256,11057543,4485,0,1726131669,12855.695540509994,22.065820770003484,53606.85234840001
2024-09-12,09:01:11.000,256,11057553,5325,0,1726131670,12854.637939839995,21.558283409998694,53606.93619384
2024-09-12,09:01:12.000,256,11057531,4725,0,1726131671,12853.539921309995,21.2763182100025,53606.99907792001
2024-09-12,09:01:13.000,256,11057527,5765,0,1726131672,12852.583365289996,21.0648443099999,53607.15978168
2024-09-12,09:01:14.000,256,11057527,4645,0,1726131673,12851.734590229993,20.87451780000265,53607.22965288
2024-09-12,09:01:15.000,256,11057509,5805,0,1726131674,12851.14853125999,20.59960172999854,53607.33445968001
2024-09-12,09:01:16.000,256,11057539,5525,0,1726131675,12850.670253249998,20.218948710004042,53607.43227936001
2024-09-12,09:01:17.000,256,11057539,5445,0,1726131676,12850.259338340002,19.866492209999706,53607.64888008001
2024-09-12,09:01:18.000,256,11057521,5325,0,1726131677,12849.82821449999,19.485839189997932,53607.71176416
2024-09-12,09:01:19.000,256,11057546,4365,0,1726131678,12849.444244829989,19.105186170003435,53607.78163536
2024-09-12,09:01:20.000,256,11057561,5405,0,1726131679,12849.080484090002,18.597648809998645,53608.00522320001
2024-09-12,09:01:21.000,256,11057522,5005,0,1726131680,12848.60894238999,2789.779830929998,53608.15195272001
2024-09-12,09:01:22.000,256,11057528,5165,0,1726131681,12848.002674490002,24963.882664560006,53608.45239888
2024-09-12,09:01:23.000,256,11057526,4925,0,1726131682,12847.362725039995,30045.367860269995,53608.515282960005
2024-09-12,09:01:24.000,256,11057504,4765,0,1726131683,12846.756457139993,24963.664141529996,53608.71092232
2024-09-12,09:01:25.000,256,11057489,5525,0,1726131684,12846.06935351999,30969.269132849993,53608.82970336
2024-09-12,09:01:26.000,256,11057529,5485,0,1726131685,12845.213842149991,29583.156406170005,53609.02534272
2024-09-12,09:01:27.000,256,11057579,5445,0,1726131686,12844.129296239997,25887.071975009996,53609.20700784001
2024-09-12,09:01:28.000,256,11057543,5525,0,1726131687,12843.105377120002,27272.37405174,53609.4375828
2024-09-12,09:01:29.000,256,11057540,5085,0,1726131688,12842.135348479998,28657.4012124,53609.640209280005
2024-09-12,09:01:30.000,256,11057534,4845,0,1726131689,12841.27310079999,30965.927845230006,53609.7869388
2024-09-12,09:01:31.000,256,11057553,5365,0,1726131690,12840.336753709991,28192.863545400003,53609.95462968
2024-09-12,09:01:32.000,256,11057490,5085,0,1726131691,12839.191581009996,31425.164566470005,53610.19917888
2024-09-12,09:01:33.000,256,11057540,4925,0,1726131692,12837.80390115,30500.170678740003,53610.38783112
2024-09-12,09:01:34.000,256,11057516,4965,0,1726131693,12836.40274867,30499.035768810005,53610.63936744001
2024-09-12,09:01:35.000,256,11057533,5605,0,1726131694,12835.12284977,33731.505969000005,53610.84199392
2024-09-12,09:01:36.000,256,11057506,4965,0,1726131695,12833.910313969995,28649.41454811,53611.02365904001
2024-09-12,09:01:37.000,256,11057559,5485,0,1726131696,12832.68430555,28648.462915559998,53611.317118080005
2024-09-12,09:01:38.000,256,11057526,5005,0,1726131697,12831.56607809,35576.48886216,53611.56166728
2024-09-12,09:01:39.000,256,11057602,5125,0,1726131698,12830.683621479991,26337.863838510006,53611.83416496
2024-09-12,09:01:40.000,256,11057584,5085,0,1726131699,12829.855055350003,29570.86272345,53612.085701280004
2024-09-12,09:01:41.000,256,11057553,5365,0,1726131700,12829.013016599994,28184.869831980002,53612.3372376
2024-09-12,09:01:42.000,256,11057537,5325,0,1726131701,12827.98909748,27260.425776389995,53612.609735280006
2024-09-12,09:01:43.000,256,11057558,4925,0,1726131702,12826.7900343,28183.382465550007,53612.93812992001
2024-09-12,09:01:44.000,256,11057597,5525,0,1726131703,12825.557289569995,29567.902088849994,53613.23158896001
2024-09-12,09:01:45.000,256,11057550,5085,0,1726131704,12824.46600734999,31413.984646290002,53613.58793208001
2024-09-12,09:01:46.000,256,11057551,5525,0,1726131705,12823.374725130001,25408.358507580007,53613.88837824
2024-09-12,09:01:47.000,256,11057540,5085,0,1726131706,12822.101562539996,26331.124870230007,53614.20978576001
2024-09-12,09:01:48.000,256,11057535,5325,0,1726131707,12820.71388268,28177.496442000003,53614.59407736001
2024-09-12,09:01:49.000,256,11057589,5684,0,1726131708,12819.137586139994,31871.113677660003,53614.94343336
2024-09-12,09:01:50.000,256,11057497,4725,0,1726131709,12817.675806869993,27713.04336456,53615.320737840004
2024-09-12,09:01:51.000,256,11057496,5044,0,1726131710,12816.571052029998,28173.591223979995,53615.73297792
2024-09-12,09:01:52.000,256,11057534,4885,0,1726131711,12815.89742103,27710.336498639997,53616.145218
2024-09-12,09:01:53.000,256,11057301,5285,0,1726131712,12815.419143019993,26785.511790029996,53616.48758688001
2024-09-12,09:01:54.000,256,11057531,5525,0,1726131713,12814.981282870001,30940.85408982,53616.9836724
2024-09-12,09:01:55.000,256,11057511,5325,0,1726131714,12814.422169139994,29092.522859909994,53617.49373216001
2024-09-12,09:01:56.000,256,11057487,5525,0,1726131715,12813.667702419996,30477.056581469995,53617.97584344001
2024-09-12,09:01:57.000,256,11057473,5285,0,1726131716,12812.751564259997,26320.01544135,53618.44398048
2024-09-12,09:01:58.000,256,11057474,5044,0,1726131717,12811.875843959999,34170.342508019996,53618.98897584
2024-09-12,09:01:59.000,256,11057509,5405,0,1726131718,12811.107904619996,29551.632696810004,53619.54794544
2024-09-12,09:02:00.000,256,11057512,4925,0,1726131719,12810.434273619998,31398.00426858,53620.14185064
2024-09-12,09:02:01.000,256,11057517,5325,0,1726131720,12809.807796789995,30011.806952340005,53620.69383312
2024-09-12,09:02:02.000,256,11057498,4965,0,1726131721,12809.194792579998,27702.194753489995,53621.27376408
2024-09-12,09:02:03.000,256,11057483,5445,0,1726131722,12808.51442526999,34166.80384476,53621.860682160004
2024-09-12,09:02:04.000,256,11057540,4965,0,1726131723,12807.699331759992,27239.165600310007,53622.49651008
2024-09-12,09:02:05.000,256,11057583,5605,0,1726131724,12806.992019209989,30470.4374484,53623.153299360005
2024-09-12,09:02:06.000,256,11057511,4925,0,1726131725,12806.621522159992,27236.818240020002,53623.84502424001
2024-09-12,09:02:07.000,256,11057531,5405,0,1726131726,12806.459850719992,27236.127425280007,53624.48783928001
2024-09-12,09:02:08.000,256,11057578,5044,0,1726131727,12806.21734355999,30929.920889190005,53625.263409600004
2024-09-12,09:02:09.000,256,11057575,5525,0,1726131728,12805.631284589988,29544.202913789995,53626.01801856
2024-09-12,09:02:10.000,256,11057604,4765,0,1726131729,12804.890290489995,31852.503974460007,53626.69576920001
2024-09-12,09:02:11.000,256,11057557,5445,0,1726131730,12804.156032699997,30466.60272168,53627.499288
2024-09-12,09:02:12.000,256,11057518,4885,0,1726131731,12803.57671003999,32774.494932810005,53628.23992272
2024-09-12,09:02:13.000,256,11057536,5125,0,1726131732,12802.997387379997,26771.06812266,53629.022480160005
2024-09-12,09:02:14.000,256,11057502,5085,0,1726131733,12802.162084939999,28155.77102334,53629.77708912
2024-09-12,09:02:15.000,256,11057518,5005,0,1726131734,12801.13816581999,28155.249387720003,53630.54567232
2024-09-12,09:02:16.000,256,11057502,5165,0,1726131735,12800.12098300999,31386.81025014,53631.36316536001
2024-09-12,09:02:17.000,256,11057542,4965,0,1726131736,12799.211581160002,31385.943207150005,53632.1457228
2024-09-12,09:02:18.000,256,11057548,4925,0,1726131737,12798.329124549993,27229.205179619996,53632.94924160001
2024-09-12,09:02:19.000,256,11057509,5485,0,1726131738,12797.58813045,32768.897923590004,53633.78070888
2024-09-12,09:02:20.000,256,11057511,5605,0,1726131739,12797.029016719993,29074.632167970005,53634.52833072001
2024-09-12,09:02:21.000,256,11057542,5044,0,1726131740,12796.38233095999,31844.926159709998,53635.41569496001
2024-09-12,09:02:22.000,256,11057531,5285,0,1726131741,12795.722172579997,30921.405540149994,53636.20523952001
2024-09-12,09:02:23.000,256,11057530,5165,0,1726131742,12795.02159633999,30459.285724739995,53636.98779696
2024-09-12,09:02:24.000,256,11057573,5445,0,1726131743,12794.267129619991,30920.453907600007,53637.840225600004
2024-09-12,09:02:25.000,256,11057535,5525,0,1726131744,12793.377936700002,28149.34221678,53638.67169288001
2024-09-12,09:02:26.000,256,11057530,4965,0,1726131745,12792.455062229994,31841.817493380004,53639.50316016
2024-09-12,09:02:27.000,256,11057519,5165,0,1726131746,12791.59281455,29532.113655840003,53640.34860168001
2024-09-12,09:02:28.000,256,11057531,5485,0,1726131747,12790.737303180002,29531.380546319997,53641.20801744001
2024-09-12,09:02:29.000,256,11057546,5044,0,1726131748,12789.875055499993,26760.705901559995,53642.02551048001
2024-09-12,09:02:30.000,256,11057496,5125,0,1726131749,12788.938708409994,30453.561831180006,53642.85697776
2024-09-12,09:02:31.000,256,11057538,5085,0,1726131750,12787.961943459995,31376.264751659997,53643.70241928001
2024-09-12,09:02:32.000,256,11057559,5325,0,1726131751,12786.89760648,31375.552789530004,53644.56183504
2024-09-12,09:02:33.000,256,11057540,4925,0,1726131752,12785.53687186,29066.342391090002,53645.42823792001
2024-09-12,09:02:34.000,256,11057565,5605,0,1726131753,12784.19634617,29065.637478089993,53646.26669232001
2024-09-12,09:02:35.000,256,11057573,5285,0,1726131754,12783.09159132999,30450.051364440005,53647.05623688001
2024-09-12,09:02:36.000,256,11057586,5125,0,1726131755,12782.316915679992,29526.36861489,53647.971549600006
2024-09-12,09:02:37.000,256,11057566,5005,0,1726131756,12781.63654837,29526.07255143,53648.76109416001
2024-09-12,09:02:38.000,256,11057505,5405,0,1726131757,12780.956181059992,28602.319310580002,53649.59256144
2024-09-12,09:02:39.000,256,11057575,5684,0,1726131758,12780.066988140003,31372.042322790003,53650.465951440005
2024-09-12,09:02:40.000,256,11057547,5405,0,1726131759,12778.968969609989,33679.70896176,53651.32536720001
2024-09-12,09:02:41.000,256,11057514,4965,0,1726131760,12778.11345823999,30447.027287670004,53652.22670568
2024-09-12,09:02:42.000,256,11057574,4885,0,1726131761,12777.284892110001,30907.25793624,53653.00227600001
2024-09-12,09:02:43.000,256,11057537,5245,0,1726131762,12776.442853359993,30444.49665,53653.90361448
2024-09-12,09:02:44.000,256,11057573,5525,0,1726131763,12775.53345150999,25827.577317810006,53654.74206888
2024-09-12,09:02:45.000,256,11057588,4885,0,1726131764,12774.711621689996,27212.428250220008,53655.53860056001
2024-09-12,09:02:46.000,256,11057600,4925,0,1726131765,12774.125562719993,28135.645757189995,53656.432951920004
2024-09-12,09:02:47.000,256,11057585,5565,0,1726131766,12773.667493640001,25827.351745649998,53657.243457840006
2024-09-12,09:02:48.000,256,11057546,4965,0,1726131767,12773.431722789996,24442.204749779994,53658.081912240006
2024-09-12,09:02:49.000,256,11057594,4965,0,1726131768,12773.26331504,30904.769593350007,53658.92735376
2024-09-12,09:02:50.000,256,11057588,4765,0,1726131769,12772.960181089999,32750.922642089994,53659.79375664
2024-09-12,09:02:51.000,256,11057587,5565,0,1726131770,12772.502112009992,29980.931762940003,53660.61823680001
2024-09-12,09:02:52.000,256,11057530,5005,0,1726131771,12771.713963739989,26287.892555939994,53661.533549520005
2024-09-12,09:02:53.000,256,11057546,5085,0,1726131772,12770.622681519999,29057.86933683,53662.41392664001
2024-09-12,09:02:54.000,256,11057581,5325,0,1726131773,12769.69980704999,27211.046620740002,53663.18949696
2024-09-12,09:02:55.000,256,11057575,5285,0,1726131774,12769.268683209993,32749.992156930006,53664.146732400004
2024-09-12,09:02:56.000,256,11057595,5245,0,1726131775,12768.979021879997,28594.522972799998,53664.99217392
2024-09-12,09:02:57.000,256,11057584,4965,0,1726131776,12768.32559981,29517.331630229994,53665.94940936
2024-09-12,09:02:58.000,256,11057551,5605,0,1726131777,12767.591342020001,31825.19564484,53666.80183800001
2024-09-12,09:02:59.000,256,11057571,5325,0,1726131778,12766.897502089989,24439.11018171,53667.717150720004
2024-09-12,09:03:00.000,256,11057565,5245,0,1726131779,12766.385542529992,30440.260122869993,53668.63945056
2024-09-12,09:03:01.000,256,11057576,5125,0,1726131780,12766.136299059996,29517.2540898,53669.561750400004
2024-09-12,09:03:02.000,256,11057523,5525,0,1726131781,12766.16324429999,34133.80686723,53670.53296008001
2024-09-12,09:03:03.000,256,11057532,4965,0,1726131782,12766.223871089991,33672.10295049001,53671.49718264001
2024-09-12,09:03:04.000,256,11057592,4845,0,1726131783,12766.00157285999,27670.967107589997,53672.531276400005
2024-09-12,09:03:05.000,256,11057572,5005,0,1726131784,12765.361623409997,29055.96607173,53673.46056336001
2024-09-12,09:03:06.000,256,11057417,5605,0,1726131785,12764.526320969999,29055.860334779994,53674.43876016001
2024-09-12,09:03:07.000,256,11057580,4845,0,1726131786,12763.77185425,29055.677057399997,53675.4658668
2024-09-12,09:03:08.000,256,11057588,4765,0,1726131787,12763.212740519994,26747.411242379996,53676.437076480004
2024-09-12,09:03:09.000,256,11057565,5285,0,1726131788,12762.956760740002,27671.213827140004,53677.4222604
2024-09-12,09:03:10.000,256,11057613,5245,0,1726131789,12762.828770849992,31827.007271249997,53678.31661176
2024-09-12,09:03:11.000,256,11057593,5325,0,1726131790,12762.559318449996,31366.367773139995,53679.32275704
2024-09-12,09:03:12.000,256,11057601,5525,0,1726131791,12761.932841619993,30905.298278100003,53680.32890232
2024-09-12,09:03:13.000,256,11057548,4845,0,1726131792,12761.05038501,29520.440296560002,53681.27915064
2024-09-12,09:03:14.000,256,11057547,5405,0,1726131793,12760.100565299996,27211.814975910005,53682.208437600006
2024-09-12,09:03:15.000,256,11057534,4765,0,1726131794,12759.366307509998,29519.0163723,53683.17964728
2024-09-12,09:03:16.000,256,11057571,5285,0,1726131795,12759.083382489996,33211.06165197,53684.04605016001
2024-09-12,09:03:17.000,256,11057610,4925,0,1726131796,12759.298944410002,32748.913640040002,53685.00328560001
2024-09-12,09:03:18.000,256,11057561,5445,0,1726131797,12759.736804559994,32748.93478743,53685.86270136
2024-09-12,09:03:19.000,256,11057600,4725,0,1726131798,12759.95236648,22593.26024556,53686.79198832
2024-09-12,09:03:20.000,256,11057591,5245,0,1726131799,12759.938893859995,28594.544120189996,53687.66537832001
2024-09-12,09:03:21.000,256,11057569,5445,0,1726131800,12760.060147439995,29979.35275782,53688.58767816
2024-09-12,09:03:22.000,256,11057551,5445,0,1726131801,12760.625997479998,30440.68307067,53689.42613256
2024-09-12,09:03:23.000,256,11057530,4685,0,1726131802,12761.346782649991,30440.387007209996,53690.2436256
2024-09-12,09:03:24.000,256,11057577,5365,0,1726131803,12761.845269589998,29055.437386980004,53691.13098984
2024-09-12,09:03:25.000,256,11057546,4885,0,1726131804,12762.14166722999,32748.222825300007,53692.01136696
2024-09-12,09:03:26.000,256,11057611,5285,0,1726131805,12762.24271187999,31824.23696316,53692.85680848
2024-09-12,09:03:27.000,256,11057543,5405,0,1726131806,12762.28312973999,31823.264183220002,53693.73019848001
2024-09-12,09:03:28.000,256,11057570,4765,0,1726131807,12762.36396545999,31822.284354150004,53694.51974304001
2024-09-12,09:03:29.000,256,11057603,5645,0,1726131808,12762.30333866999,28590.258249150007,53695.36518456
2024-09-12,09:03:30.000,256,11057520,5165,0,1726131809,12762.22923926,29513.073955710002,53696.14774200001
2024-09-12,09:03:31.000,256,11057557,5445,0,1726131810,12762.3909107,31820.88862641,53696.97920928
2024-09-12,09:03:32.000,256,11057592,4925,0,1726131811,12762.990442289993,29512.756744860002,53697.719844
2024-09-12,09:03:33.000,256,11057569,5684,0,1726131812,12763.74490900999,24434.979391529996,53698.43951736
2024-09-12,09:03:34.000,256,11057499,5405,0,1726131813,12764.364649529998,22588.177822829995,53699.2220748
2024-09-12,09:03:35.000,256,11057362,4885,0,1726131814,12764.66778348,29049.769886459995,53700.011619360004
2024-09-12,09:03:36.000,256,11057483,5365,0,1726131815,12764.70820134,27664.101254969995,53700.81513816
2024-09-12,09:03:37.000,256,11057535,5445,0,1726131816,12764.72167395999,28586.19090114,53701.61865696
2024-09-12,09:03:38.000,256,11057573,5245,0,1726131817,12764.93049957,29969.519221470007,53702.3662788
2024-09-12,09:03:39.000,256,11057542,5125,0,1726131818,12765.422250199998,28583.29370871,53703.197746080004
2024-09-12,09:03:40.000,256,11057549,5645,0,1726131819,12766.27102526,23504.621115870003,53703.917419440004
2024-09-12,09:03:41.000,256,11057554,5205,0,1726131820,12767.38251640999,28118.685550409995,53704.755873840004
2024-09-12,09:03:42.000,256,11057555,5684,0,1726131821,12768.709569480001,33194.926193399995,53705.60131536
2024-09-12,09:03:43.000,256,11057577,5485,0,1726131822,12770.265657089993,28117.98768654,53706.40483416001
2024-09-12,09:03:44.000,256,11057555,5485,0,1726131823,12771.98341614,30426.316943729995,53707.25027568
2024-09-12,09:03:45.000,256,11057471,5485,0,1726131824,12773.862846629992,29042.19912084,53708.11667856
2024-09-12,09:03:46.000,256,11057537,5445,0,1726131825,12775.466088409994,30427.451853659994,53708.97609432
2024-09-12,09:03:47.000,256,11057559,5445,0,1726131826,12776.651678969989,29043.277637730003,53709.9123684
2024-09-12,09:03:48.000,256,11057546,4805,0,1726131827,12777.446563550002,28120.398489,53710.80671976001
2024-09-12,09:03:49.000,256,11057551,5525,0,1726131828,12777.844005839994,32735.80930737,53711.70805824
2024-09-12,09:03:50.000,256,11057559,5365,0,1726131829,12777.904632629994,26735.096412269995,53712.62337096
2024-09-12,09:03:51.000,256,11057521,5485,0,1726131830,12777.803587979994,30888.83151042,53713.475799600004
2024-09-12,09:03:52.000,256,11057569,5325,0,1726131831,12777.776642739998,29042.748952980008,53714.335215360006
2024-09-12,09:03:53.000,256,11057516,5005,0,1726131832,12777.810324289989,29966.029902120004,53715.06187584
2024-09-12,09:03:54.000,256,11057595,5485,0,1726131833,12777.783379049994,28581.108478409995,53715.92827872
2024-09-12,09:03:55.000,256,11057529,5525,0,1726131834,12777.668861779988,29503.762054980005,53716.731797520006
2024-09-12,09:03:56.000,256,11057532,4925,0,1726131835,12777.527399270002,26272.236438210006,53717.5283292
2024-09-12,09:03:57.000,256,11057537,5365,0,1726131836,12777.567817130002,27655.783281569995,53718.2969124
2024-09-12,09:03:58.000,256,11057530,4925,0,1726131837,12777.884423699994,29500.674536039995,53719.02357288001
2024-09-12,09:03:59.000,256,11057518,4965,0,1726131838,12778.369438019996,30422.672543520006,53719.75722048
2024-09-12,09:04:00.000,256,11057466,5044,0,1726131839,12778.888133889988,29498.968646580004,53720.64458472
2024-09-12,09:04:01.000,256,11057542,4925,0,1726131840,12779.487665479995,29037.102599849997,53721.406180800004
2024-09-12,09:04:02.000,256,11057531,5285,0,1726131841,12780.215186959998,23960.20638777,53722.18175112
2024-09-12,09:04:03.000,256,11057523,5645,0,1726131842,12780.983126300001,29036.700799440005,53722.915398720004
2024-09-12,09:04:04.000,256,11057541,5525,0,1726131843,12781.73085670999,31805.429884319994,53723.753853120004
2024-09-12,09:04:05.000,256,11057548,4885,0,1726131844,12782.337124609992,33189.98475326999,53724.53641056001
2024-09-12,09:04:06.000,256,11057555,5445,0,1726131845,12782.91644727,26267.64745458,53725.22813544
2024-09-12,09:04:07.000,256,11057509,5485,0,1726131846,12783.697859229993,29499.16602222,53726.04562848001
2024-09-12,09:04:08.000,256,11057528,4885,0,1726131847,12784.627470009997,29038.244558909995,53726.793250320006
2024-09-12,09:04:09.000,256,11057589,5365,0,1726131848,12785.738961160001,31346.503324799996,53727.5199108
2024-09-12,09:04:10.000,256,11057562,4765,0,1726131849,12786.74940765999,28577.887025999997,53728.288494
2024-09-12,09:04:11.000,256,11057528,4765,0,1726131850,12787.382620799988,29040.140774879997,53729.04310296001
2024-09-12,09:04:12.000,256,11057557,5445,0,1726131851,12787.77332678,26271.453984780004,53729.692905120006
2024-09-12,09:04:13.000,256,11057545,5405,0,1726131852,12788.042779179996,24887.11763886,53730.35668152001
2024-09-12,09:04:14.000,256,11057542,4885,0,1726131853,12788.238132170001,28579.733898060003,53731.083342000005
2024-09-12,09:04:15.000,256,11057493,5525,0,1726131854,12788.393067299992,26272.349224289996,53731.76807976
2024-09-12,09:04:16.000,256,11057594,4885,0,1726131855,12788.521057190002,26272.78627035,53732.257178160005
2024-09-12,09:04:17.000,256,11057570,4765,0,1726131856,12788.527793499998,26273.173972499993,53732.858070480004
2024-09-12,09:04:18.000,256,11057513,5485,0,1726131857,12788.574947669993,27658.229329680005,53733.382104480006
2024-09-12,09:04:19.000,256,11057521,5125,0,1726131858,12788.851136379999,32273.992604550003,53733.9480612
2024-09-12,09:04:20.000,256,11057553,5405,0,1726131859,12789.383304869996,24427.450920689997,53734.416198240004
2024-09-12,09:04:21.000,256,11057486,4965,0,1726131860,12790.137771589994,35965.89690162,53734.89830952
2024-09-12,09:04:22.000,256,11057527,5485,0,1726131861,12790.744039489997,29965.162859129996,53735.41535640001
2024-09-12,09:04:23.000,256,11057547,5485,0,1726131862,12791.033700819993,28580.23438629,53735.827596480005
2024-09-12,09:04:24.000,256,11057546,4925,0,1726131863,12791.141481779989,34118.59484469,53736.32368200001
2024-09-12,09:04:25.000,256,11057507,5485,0,1726131864,12791.289680599999,30887.42168442,53736.79880616
2024-09-12,09:04:26.000,256,11057567,5565,0,1726131865,12791.619759789995,27194.333133509994,53737.10623944
2024-09-12,09:04:27.000,256,11057585,5525,0,1726131866,12792.185609829998,31808.700680640002,53737.53245376
2024-09-12,09:04:28.000,256,11057572,4925,0,1726131867,12792.79187773,29961.29288676,53737.91674536
2024-09-12,09:04:29.000,256,11057553,5485,0,1726131868,12793.303837289997,23498.847878400004,53738.21719152001
2024-09-12,09:04:30.000,256,11057565,5085,0,1726131869,12793.68107064999,23960.01606126,53738.54558616
2024-09-12,09:04:31.000,256,11057565,5285,0,1726131870,12793.86295101999,30421.347307079996,53738.85301944
2024-09-12,09:04:32.000,256,11057536,4805,0,1726131871,12793.876423639995,29036.785388999997,53739.13949136
2024-09-12,09:04:33.000,256,11057550,4965,0,1726131872,12793.95052305,31805.895126899995,53739.43993752001
2024-09-12,09:04:34.000,256,11057601,5605,0,1726131873,12794.11219449,31805.725947779996,53739.635576880006
2024-09-12,09:04:35.000,256,11057545,5325,0,1726131874,12794.550054639993,31344.148915380007,53739.83121624
2024-09-12,09:04:36.000,256,11057553,5485,0,1726131875,12794.94076061999,29036.43998163,53740.11070104001
2024-09-12,09:04:37.000,256,11057549,5445,0,1726131876,12795.29104874,31805.472179100005,53740.32031464
2024-09-12,09:04:38.000,256,11057507,5365,0,1726131877,12795.607655309992,29497.42488711,53740.43210856
2024-09-12,09:04:39.000,256,11057568,5085,0,1726131878,12795.944470809998,28573.890169289996,53740.571850960005
2024-09-12,09:04:40.000,256,11057614,4925,0,1726131879,12796.32844048,29496.959644529998,53740.76749032
2024-09-12,09:04:41.000,256,11057559,5245,0,1726131880,12796.874081590002,28112.778379469994,53740.94216832
2024-09-12,09:04:42.000,256,11057524,4805,0,1726131881,12797.42645901,31343.697771060004,53741.09588496001
2024-09-12,09:04:43.000,256,11057579,5165,0,1726131882,12797.999045359997,26728.265805300005,53741.2496016
2024-09-12,09:04:44.000,256,11057545,5205,0,1726131883,12798.585104329999,30419.761252829994,53741.46620232
2024-09-12,09:04:45.000,256,11057552,5044,0,1726131884,12798.96233768999,34111.172110800006,53741.577996240005
2024-09-12,09:04:46.000,256,11057606,4845,0,1726131885,12799.319362119997,24880.526702310002,53741.696777280005
2024-09-12,09:04:47.000,256,11057526,4965,0,1726131886,12799.534924039988,29495.704899389995,53741.94132648
2024-09-12,09:04:48.000,256,11057521,5525,0,1726131887,12799.82458537,32265.06135684,53741.99023632
2024-09-12,09:04:49.000,256,11057572,4885,0,1726131888,12800.430853270002,30419.303059380007,53742.13696584
2024-09-12,09:04:50.000,256,11057527,5445,0,1726131889,12801.38067297999,25804.688792700006,53742.26972112001
2024-09-12,09:04:51.000,256,11057551,5445,0,1726131890,12802.45848257999,29959.114705590007,53742.30465672
2024-09-12,09:04:52.000,256,11057559,5605,0,1726131891,12803.529555869995,31805.683653,53742.44439912
2024-09-12,09:04:53.000,256,11057586,4845,0,1726131892,12804.385067239993,29498.115701849994,53742.54920592
2024-09-12,09:04:54.000,256,11057522,4845,0,1726131893,12804.971126209995,29036.26375338,53742.702922560005
2024-09-12,09:04:55.000,256,11057529,5285,0,1726131894,12805.233842299996,33650.617202249996,53742.77279376001
2024-09-12,09:04:56.000,256,11057540,4765,0,1726131895,12805.267523850001,23496.359535509997,53742.89157480001
2024-09-12,09:04:57.000,256,11057594,4125,0,1726131896,12805.395513739997,26264.848949969994,53742.94048464001
2024-09-12,09:04:58.000,256,11057549,4605,0,1726131897,12805.97483639999,28110.663640469997,53742.95445888
2024-09-12,09:04:59.000,256,11057560,5044,0,1726131898,12806.884238249993,30418.372574220004,53742.97542024
2024-09-12,09:05:00.000,256,11057612,4845,0,1726131899,12808.009202019988,30879.998950530004,53743.02433008
2024-09-12,09:05:01.000,256,11057543,5285,0,1726131900,12809.140902099993,31341.237624689995,53743.087214160005
2024-09-12,09:05:02.000,256,11057544,4765,0,1726131901,12810.286074800002,30417.78749643,53743.09420128
2024-09-12,09:05:03.000,256,11057563,5525,0,1726131902,12811.18200403,27187.07957874,53743.16407248
2024-09-12,09:05:04.000,256,11057532,4965,0,1726131903,12812.03077908999,29033.507543550004,53743.22695656001
2024-09-12,09:05:05.000,256,11057502,5165,0,1726131904,12812.677464849992,29034.085572209995,53743.26189216
2024-09-12,09:05:06.000,256,11057552,4125,0,1726131905,12813.384777399995,29495.867029379995,53743.28984064
2024-09-12,09:05:07.000,256,11057545,5405,0,1726131906,12814.226816149989,29034.600158700006,53743.310802
2024-09-12,09:05:08.000,256,11057493,5525,0,1726131907,12815.048645969997,30880.929435690006,53743.44355728001
2024-09-12,09:05:09.000,256,11057546,4925,0,1726131908,12815.66838648999,28112.115761249996,53743.40862168
2024-09-12,09:05:10.000,256,11057578,4845,0,1726131909,12816.267918079997,34573.74307053001,53743.44355728001
2024-09-12,09:05:11.000,256,11057452,4925,0,1726131910,12817.083011589995,30420.593050170006,53743.42958304
2024-09-12,09:05:12.000,256,11057582,5085,0,1726131911,12817.96546819999,28113.377555519997,53743.45753152
2024-09-12,09:05:13.000,256,11057543,4445,0,1726131912,12818.672780749992,30882.797455139997,53743.436570159996
2024-09-12,09:05:14.000,256,11057574,5165,0,1726131913,12819.097168279994,26729.471206529997,53743.42958304
2024-09-12,09:05:15.000,256,11057548,4645,0,1726131914,12819.52829211999,31344.945467070007,53743.422595920005
2024-09-12,09:05:16.000,256,11057551,5525,0,1726131915,12820.067196919998,30421.875991830006,53743.42958304
2024-09-12,09:05:17.000,256,11057526,5125,0,1726131916,12820.922708289996,34114.11159801,53743.38766032
2024-09-12,09:05:18.000,256,11057513,5405,0,1726131917,12821.899473239995,35037.463038450005,53743.39464744001
2024-09-12,09:05:19.000,256,11057574,5285,0,1726131918,12822.808875089999,31345.81251006,53743.373686080005
2024-09-12,09:05:20.000,256,11057585,5405,0,1726131919,12823.664386459997,29038.801440180003,53743.35272472
2024-09-12,09:05:21.000,256,11057584,5085,0,1726131920,12824.30433590999,32270.03804262,53743.29682776001
2024-09-12,09:05:22.000,256,11057562,5085,0,1726131921,12824.620942479996,29039.63323752,53743.28984064
2024-09-12,09:05:23.000,256,11057545,5605,0,1726131922,12824.668096649992,29962.914186659997,53743.10817552001
2024-09-12,09:05:24.000,256,11057548,5125,0,1726131923,12824.728723439992,28578.253580760007,53743.10817552001
2024-09-12,09:05:25.000,256,11057518,5005,0,1726131924,12824.816295470002,25347.29189439,53742.94048464001
2024-09-12,09:05:26.000,256,11057571,5325,0,1726131925,12824.897131190002,31809.010842360003,53742.870613440005
2024-09-12,09:05:27.000,256,11057564,4925,0,1726131926,12825.065538939998,28578.64833204,53742.751832400005
2024-09-12,09:05:28.000,256,11057537,5245,0,1726131927,12825.28110085999,31348.498228590004,53742.598115759996
2024-09-12,09:05:29.000,256,11057550,4925,0,1726131928,12825.53034433,30426.027929400007,53742.45837336001
2024-09-12,09:05:30.000,256,11057554,5125,0,1726131929,12825.995149720002,30888.281678280007,53742.31164384001
2024-09-12,09:05:31.000,256,11057566,5205,0,1726131930,12826.365646769998,28581.073232759998,53742.081068880005
2024-09-12,09:05:32.000,256,11057530,4965,0,1726131931,12826.439746179989,28119.869804250004,53742.0181848
2024-09-12,09:05:33.000,256,11057524,5044,0,1726131932,12826.446482489999,29966.38235862,53741.82953256
2024-09-12,09:05:34.000,256,11057587,5165,0,1726131933,12826.635099169995,28120.412587259998,53741.696777280005
2024-09-12,09:05:35.000,256,11057601,5445,0,1726131934,12826.998859909996,32274.598829730006,53741.39633112
2024-09-12,09:05:36.000,256,11057548,4885,0,1726131935,12827.416511130003,26735.942307870006,53741.23562736001
2024-09-12,09:05:37.000,256,11057514,4845,0,1726131936,12827.618600429989,34121.11843323,53741.13082056
2024-09-12,09:05:38.000,256,11057514,5125,0,1726131937,12827.78027186999,35044.469873669994,53740.94216832
2024-09-12,09:05:39.000,256,11057563,5565,0,1726131938,12828.285495119992,23044.242435570006,53740.71159336001
2024-09-12,09:05:40.000,256,11057525,5485,0,1726131939,12829.01975290999,26737.359183000008,53740.620760800004
2024-09-12,09:05:41.000,256,11057331,5365,0,1726131940,12829.646229739992,27199.415556239997,53740.36922448
2024-09-12,09:05:42.000,256,11057561,5165,0,1726131941,12830.090826199994,25353.184967070003,53740.22948208001
2024-09-12,09:05:43.000,256,11057532,4845,0,1726131942,12830.44111431999,26738.07819426,53740.07576544
2024-09-12,09:05:44.000,256,11057545,5205,0,1726131943,12830.636467309996,28123.161747959995,53739.782306400004
2024-09-12,09:05:45.000,256,11057572,5044,0,1726131944,12830.804875059992,27662.331923339996,53739.65653824001
2024-09-12,09:05:46.000,256,11057594,5044,0,1726131945,12830.878974469997,31817.35701228,53739.47487312
2024-09-12,09:05:47.000,256,11057592,5125,0,1726131946,12830.939601259997,29510.21200893,53739.28622088
2024-09-12,09:05:48.000,256,11057533,5365,0,1726131947,12830.905919709992,30433.873611090006,53739.12551712001
2024-09-12,09:05:49.000,256,11057558,5205,0,1726131948,12830.764457199992,34588.41231006,53738.83205808
2024-09-12,09:05:50.000,256,11057543,5445,0,1726131949,12830.811611370002,31819.260277380003,53738.6643672
2024-09-12,09:05:51.000,256,11057419,5285,0,1726131950,12830.919392329997,30434.90278407,53738.41283088001
2024-09-12,09:05:52.000,256,11057553,5485,0,1726131951,12831.013700670002,29050.418406419994,53738.245140000006
2024-09-12,09:05:53.000,256,11057598,4725,0,1726131952,12830.946337569992,33204.71038583999,53738.06347488
2024-09-12,09:05:54.000,256,11057551,5684,0,1726131953,12830.616258379996,24895.484956169996,53737.84687416
2024-09-12,09:05:55.000,256,11057569,5365,0,1726131954,12829.821373799998,25818.21607317,53737.553415120005
2024-09-12,09:05:56.000,256,11057538,4965,0,1726131955,12828.91870825999,25356.385272090003,53737.3018788
2024-09-12,09:05:57.000,256,11057538,4925,0,1726131956,12828.11035106,29049.22005432,53737.02239400001
2024-09-12,09:05:58.000,256,11057615,5565,0,1726131957,12827.490610539993,31357.394230649996,53736.596179680004
2024-09-12,09:05:59.000,256,11057546,5605,0,1726131958,12826.95170574,27202.855531680005,53736.281759280006
2024-09-12,09:06:00.000,256,11057537,5565,0,1726131959,12826.574472379994,27663.826338900006,53735.89048056001
2024-09-12,09:06:01.000,256,11057517,5365,0,1726131960,12826.385855699999,29509.344965940007,53735.53413744001
2024-09-12,09:06:02.000,256,11057521,5005,0,1726131961,12826.257865809988,26738.966384640007,53735.11491024
2024-09-12,09:06:03.000,256,11057527,5285,0,1726131962,12826.230920569993,29508.019729499996,53734.80747696
2024-09-12,09:06:04.000,256,11057536,5205,0,1726131963,12826.257865809988,34585.451675460004,53734.4720952
2024-09-12,09:06:05.000,256,11057530,5005,0,1726131964,12826.251129499993,30893.244265800007,53734.14370056001
2024-09-12,09:06:06.000,256,11057541,5565,0,1726131965,12826.244393189998,28585.605823349993,53733.60569232
2024-09-12,09:06:07.000,256,11057495,5365,0,1726131966,12826.305019979998,31355.082116010002,53733.2493492
2024-09-12,09:06:08.000,256,11057510,4925,0,1726131967,12826.527318209999,34124.452671720006,53732.89300608
2024-09-12,09:06:09.000,256,11057495,5645,0,1726131968,12826.74961644,29046.99957837,53732.592559920005
2024-09-12,09:06:10.000,256,11057505,5445,0,1726131969,12826.695725959995,34124.586605189994,53732.19429408
2024-09-12,09:06:11.000,256,11057583,5684,0,1726131970,12826.318492599989,26739.403430699997,53731.82397672001
2024-09-12,09:06:12.000,256,11057484,4925,0,1726131971,12825.826741969991,27200.81128398,53731.47462072
2024-09-12,09:06:13.000,256,11057518,4925,0,1726131972,12825.40235443999,29969.864628840005,53731.02744504001
2024-09-12,09:06:14.000,256,11057583,5485,0,1726131973,12824.897131190002,27200.02178142,53730.60821784
2024-09-12,09:06:15.000,256,11057455,5565,0,1726131974,12824.38517162999,26738.310815549994,53730.25187472
2024-09-12,09:06:16.000,256,11057563,5565,0,1726131975,12824.088773989999,29507.667273,53729.81168616001
2024-09-12,09:06:17.000,256,11057528,4445,0,1726131976,12823.927102549998,34585.25429981999,53729.357523360006
2024-09-12,09:06:18.000,256,11057546,4965,0,1726131977,12824.001201959989,28585.246317719997,53728.99419312001
2024-09-12,09:06:19.000,256,11057506,5165,0,1726131978,12824.25044543,29047.33088748,53728.56099168001
2024-09-12,09:06:20.000,256,11057532,5085,0,1726131979,12824.721987129997,29509.232179860002,53728.20464856001
2024-09-12,09:06:21.000,256,11057509,5605,0,1726131980,12825.28110085999,27662.973394169996,53727.84131832001
2024-09-12,09:06:22.000,256,11057542,5085,0,1726131981,12825.846950899991,32278.84945512,53727.52689792
2024-09-12,09:06:23.000,256,11057533,5245,0,1726131982,12826.210711639993,29047.817277449998,53727.16356768
2024-09-12,09:06:24.000,256,11057573,5565,0,1726131983,12826.318492599989,29047.824326579997,53726.891070000005
2024-09-12,09:06:25.000,256,11057547,5645,0,1726131984,12826.385855699999,26739.791132850005,53726.6814564
2024-09-12,09:06:26.000,256,11057535,5684,0,1726131985,12826.776561679995,31817.20193142,53726.290177680006
2024-09-12,09:06:27.000,256,11057538,5044,0,1726131986,12827.443456369998,29971.2180618,53726.04562848001
2024-09-12,09:06:28.000,256,11057501,5605,0,1726131987,12828.06319688999,24432.568589069997,53725.68229824
2024-09-12,09:06:29.000,256,11057558,5085,0,1726131988,12828.305704049992,31818.245202660008,53725.47268464001
2024-09-12,09:06:30.000,256,11057531,5645,0,1726131989,12828.258549879996,31818.357988739997,53725.13730288001
2024-09-12,09:06:31.000,256,11057555,5605,0,1726131990,12827.94867962,29048.60678001,53724.85083096001
2024-09-12,09:06:32.000,256,11057537,5645,0,1726131991,12827.436720059988,27663.650110650007,53724.52243632
2024-09-12,09:06:33.000,256,11057564,5085,0,1726131992,12826.81024323,25816.94018064,53724.22199016
2024-09-12,09:06:34.000,256,11057494,4845,0,1726131993,12826.237656879988,28586.085164189994,53723.79577584001
2024-09-12,09:06:35.000,256,11057522,5245,0,1726131994,12825.907577689992,25354.771021320004,53723.47436832
2024-09-12,09:06:36.000,256,11057544,5005,0,1726131995,12825.860423519996,28585.789100730006,53723.09007672
2024-09-12,09:06:37.000,256,11057545,5485,0,1726131996,12825.941259239997,29047.535312249995,53722.69181088001
2024-09-12,09:06:38.000,256,11057498,4845,0,1726131997,12825.954731860002,22123.992612329996,53722.28655792001
2024-09-12,09:06:39.000,256,11057499,5645,0,1726131998,12825.833478280001,26739.960311970004,53721.85335648001
2024-09-12,09:06:40.000,256,11057524,4765,0,1726131999,12825.38888182,30894.343930079995,53721.476052000005
2024-09-12,09:06:41.000,256,11057520,4965,0,1726132000,12824.876922260002,28586.677291109998,53721.07778616
2024-09-12,09:06:42.000,256,11057490,5285,0,1726132001,12824.439062109996,34126.066922490005,53720.64458472
2024-09-12,09:06:43.000,256,11057573,5485,0,1726132002,12824.135928159994,31818.414381780007,53720.2183704
2024-09-12,09:06:44.000,256,11057562,5285,0,1726132003,12823.819321589988,27202.552419090003,53719.70132352001
2024-09-12,09:06:45.000,256,11057511,5525,0,1726132004,12823.33430727,32280.11829852,53719.3100448
2024-09-12,09:06:46.000,256,11057568,5085,0,1726132005,12822.579840549988,29048.9098926,53718.841907760005
2024-09-12,09:06:47.000,256,11057567,5445,0,1726132006,12821.62328452999,28125.81926997,53718.37377072
2024-09-12,09:06:48.000,256,11057574,4845,0,1726132007,12820.558947549995,27664.256335829996,53717.8427496
2024-09-12,09:06:49.000,256,11057554,5245,0,1726132008,12819.57544629,31818.625855680002,53717.27679288001
2024-09-12,09:06:50.000,256,11057540,4885,0,1726132009,12818.800770640002,28587.382204110007,53716.759746
2024-09-12,09:06:51.000,256,11057571,5684,0,1726132010,12818.11366702,27202.171766069994,53716.22173776001
2024-09-12,09:06:52.000,256,11057581,5725,0,1726132011,12817.359200300001,23970.307791059997,53715.68372952
2024-09-12,09:06:53.000,256,11057535,5445,0,1726132012,12816.375699039992,32277.897822569998,53715.13174704
2024-09-12,09:06:54.000,256,11057549,5565,0,1726132013,12815.163163240002,30430.74379737,53714.551816080006
2024-09-12,09:06:55.000,256,11057542,4845,0,1726132014,12814.017990539993,28122.31585236,53713.88803968
2024-09-12,09:06:56.000,256,11057557,5405,0,1726132015,12812.967126179989,29968.342016759998,53713.28016024001
2024-09-12,09:06:57.000,256,11057572,5044,0,1726132016,12811.922998129994,30891.489032430007,53712.51157704001
2024-09-12,09:06:58.000,256,11057504,5044,0,1726132017,12810.784561739994,31814.466868980002,53711.847800640004
2024-09-12,09:06:59.000,256,11057597,5565,0,1726132018,12809.888632509996,31352.509183560003,53711.09319168
2024-09-12,09:07:00.000,256,11057536,5125,0,1726132019,12809.302573539993,33659.738776469996,53710.408453920005
2024-09-12,09:07:01.000,256,11057567,5485,0,1726132020,12808.878186009992,28581.947324880006,53709.64685784
2024-09-12,09:07:02.000,256,11057556,5044,0,1726132021,12808.37296275999,28120.046032500002,53708.899236000005
2024-09-12,09:07:03.000,256,11057537,5525,0,1726132022,12807.733013309997,32735.358163049998,53708.179562640005
2024-09-12,09:07:04.000,256,11057562,4765,0,1726132023,12807.24126268,31350.500181509997,53707.32014688
2024-09-12,09:07:05.000,256,11057608,4925,0,1726132024,12806.978546589999,29504.2836906,53706.57951216
2024-09-12,09:07:06.000,256,11057571,5365,0,1726132025,12806.971810279989,32273.929162379995,53705.82490320001
2024-09-12,09:07:07.000,256,11057586,4965,0,1726132026,12807.07285492999,27658.638179219997,53705.04933288
2024-09-12,09:07:08.000,256,11057513,5365,0,1726132027,12807.059382309999,21658.679541029996,53704.322672400005
2024-09-12,09:07:09.000,256,11057599,5565,0,1726132028,12806.857293009998,31813.183927320002,53703.554089200006
2024-09-12,09:07:10.000,256,11057596,4965,0,1726132029,12806.459850719992,32736.352090379994,53702.883325680006
2024-09-12,09:07:11.000,256,11057555,5445,0,1726132030,12806.09608997999,26736.1608309,53702.06583264001
2024-09-12,09:07:12.000,256,11057546,5085,0,1726132031,12806.028726879995,28121.145696780004,53701.33218504
2024-09-12,09:07:13.000,256,11057526,4925,0,1726132032,12806.439641789992,35045.12544276001,53700.65443440001
2024-09-12,09:07:14.000,256,11057547,5405,0,1726132033,12807.05264599999,29045.145657179994,53699.9207868
2024-09-12,09:07:15.000,256,11057554,4925,0,1726132034,12807.645441280001,29507.02580217,53699.29893312
2024-09-12,09:07:16.000,256,11057588,5085,0,1726132035,12808.036147259998,28584.146653439995,53698.71201504001
2024-09-12,09:07:17.000,256,11057541,5605,0,1726132036,12808.265181799994,26737.993604699994,53698.167019680004
2024-09-12,09:07:18.000,256,11057524,5005,0,1726132037,12808.366226449994,28122.47093322,53697.5801016
2024-09-12,09:07:19.000,256,11057544,5205,0,1726132038,12808.406644309995,28583.864688240006,53697.05606760001
2024-09-12,09:07:20.000,256,11057563,5445,0,1726132039,12808.218027629999,24891.2625273,53696.40626544
2024-09-12,09:07:21.000,256,11057552,4765,0,1726132040,12808.022674639993,29507.00465478,53695.8682572
2024-09-12,09:07:22.000,256,11057424,4845,0,1726132041,12808.063092499993,28583.836491719994,53695.37915880001
2024-09-12,09:07:23.000,256,11057553,5405,0,1726132042,12808.218027629999,30430.222161750004,53694.8900604
2024-09-12,09:07:24.000,256,11057563,5805,0,1726132043,12808.447062169995,27661.225209929995,53694.30314232001
2024-09-12,09:07:25.000,256,11057501,5485,0,1726132044,12808.67609670999,32277.651103020005,53693.8419924
2024-09-12,09:07:26.000,256,11057507,5405,0,1726132045,12808.61546991999,31355.328835559994,53693.373855360005
2024-09-12,09:07:27.000,256,11057599,5445,0,1726132046,12808.231500249989,30433.055912009993,53692.88475696
2024-09-12,09:07:28.000,256,11057548,4845,0,1726132047,12807.908157370002,28125.99549822,53692.31181312001
2024-09-12,09:07:29.000,256,11057571,5485,0,1726132048,12808.015938329998,29511.33986973,53691.766817760006
2024-09-12,09:07:30.000,256,11057587,5245,0,1726132049,12808.33928121,28126.883688600006,53691.11002848
2024-09-12,09:07:31.000,256,11057548,5005,0,1726132050,12808.64241516,29511.861505349996,53690.66285280001
2024-09-12,09:07:32.000,256,11057503,5365,0,1726132051,12808.884922320001,27204.19486638,53690.1038832
2024-09-12,09:07:33.000,256,11057526,4845,0,1726132052,12809.107220550002,31359.142414889997,53689.64273328
2024-09-12,09:07:34.000,256,11057513,5525,0,1726132053,12809.390145569989,30898.192755059994,53689.12568640001
2024-09-12,09:07:35.000,256,11057513,5565,0,1726132054,12809.72022476,28129.49891583,53688.53178120001
2024-09-12,09:07:36.000,256,11057532,5044,0,1726132055,12809.92231406,28592.11217034,53688.01473432
2024-09-12,09:07:37.000,256,11057564,5085,0,1726132056,12809.83474202999,27208.17762483,53687.49768744001
2024-09-12,09:07:38.000,256,11057561,5445,0,1726132057,12809.63938904,26747.122228049993,53686.952692080005
2024-09-12,09:07:39.000,256,11057595,5565,0,1726132058,12809.336255089998,32286.81497202,53686.46359368
2024-09-12,09:07:40.000,256,11057527,5365,0,1726132059,12808.871449699996,31825.118104409994,53685.86270136
2024-09-12,09:07:41.000,256,11057514,4925,0,1726132060,12808.366226449994,28131.888570900002,53685.324693120005
2024-09-12,09:07:42.000,256,11057545,5485,0,1726132061,12807.759958549992,29054.83821093,53684.6888652
2024-09-12,09:07:43.000,256,11057528,4765,0,1726132062,12807.086327549994,27208.18467396,53684.09496000001
2024-09-12,09:07:44.000,256,11057507,5405,0,1726132063,12806.298179279991,29977.731457920003,53683.50804192
2024-09-12,09:07:45.000,256,11057576,4765,0,1726132064,12805.321414329992,30900.927817500007,53682.78836856
2024-09-12,09:07:46.000,256,11057572,4965,0,1726132065,12804.135823769997,33209.08084644,53682.14555352
2024-09-12,09:07:47.000,256,11057536,5044,0,1726132066,12802.977178449997,27208.0295931,53681.41190592001
2024-09-12,09:07:48.000,256,11057543,5405,0,1726132067,12801.986940879993,30439.294392059994,53680.66428408
2024-09-12,09:07:49.000,256,11057580,5285,0,1726132068,12801.42782715,25361.495891340004,53679.98653344
2024-09-12,09:07:50.000,256,11057547,5684,0,1726132069,12801.05733009999,33209.12314122,53679.141091920006
2024-09-12,09:07:51.000,256,11057386,5285,0,1726132070,12800.740723529998,29516.28835899,53678.449367040004
2024-09-12,09:07:52.000,256,11057561,5485,0,1726132071,12800.464534819992,24900.109185449997,53677.75764216
2024-09-12,09:07:53.000,256,11057592,4965,0,1726132072,12800.16813718,30901.31551965,53677.0379688
2024-09-12,09:07:54.000,256,11057540,5125,0,1726132073,12799.710068099994,24900.468691079994,53676.28335984001
2024-09-12,09:07:55.000,256,11057602,5005,0,1726132074,12799.056646029996,29978.57735352,53675.619583440006
2024-09-12,09:07:56.000,256,11057579,5485,0,1726132075,12798.167453109992,30902.246004810004,53674.89991008001
2024-09-12,09:07:57.000,256,11057560,5285,0,1726132076,12797.31867804999,28133.263151249994,53674.159275360005
2024-09-12,09:07:58.000,256,11057576,4885,0,1726132077,12796.698937529996,31365.52187754,53673.369730800005
2024-09-12,09:07:59.000,256,11057550,4925,0,1726132078,12796.30823155,29058.34162854,53672.61512184
2024-09-12,09:08:00.000,256,11057547,5365,0,1726132079,12796.193714279994,29059.518833249997,53671.74871896
2024-09-12,09:08:01.000,256,11057575,5445,0,1726132080,12796.416012509995,32292.27099864,53671.03603272001
2024-09-12,09:08:02.000,256,11057600,4845,0,1726132081,12796.793245870002,29523.49256985,53670.3303336
2024-09-12,09:08:03.000,256,11057554,5044,0,1726132082,12797.076170889988,32294.51262198,53669.57572464001
2024-09-12,09:08:04.000,256,11057533,5645,0,1726132083,12797.062698269998,31833.788534310006,53668.88399976001
2024-09-12,09:08:05.000,256,11057573,5445,0,1726132084,12796.806718489992,25371.188445089996,53668.16432640001
2024-09-12,09:08:06.000,256,11057590,4885,0,1726132085,12796.645047049991,33682.11271509,53667.45862728
2024-09-12,09:08:07.000,256,11057584,4845,0,1726132086,12796.496848229996,27681.139002180003,53666.78786376
2024-09-12,09:08:08.000,256,11057550,4965,0,1726132087,12796.24760476,27220.309177560004,53666.03325480001
2024-09-12,09:08:09.000,256,11057600,5044,0,1726132088,12796.018570219989,35069.98772427,53665.31358144001
2024-09-12,09:08:10.000,256,11057564,4765,0,1726132089,12795.904052949998,30454.42887417,53664.55897248
2024-09-12,09:08:11.000,256,11057576,4765,0,1726132090,12796.052251769994,24915.469239719998,53663.7973764
2024-09-12,09:08:12.000,256,11057549,5325,0,1726132091,12796.44969406,26763.983747010003,53663.07770304
2024-09-12,09:08:13.000,256,11057570,5044,0,1726132092,12796.934708380002,27227.72486232,53662.40693952
2024-09-12,09:08:14.000,256,11057531,5445,0,1726132093,12797.291732809994,30000.401459999994,53661.71521464
2024-09-12,09:08:15.000,256,11057556,4685,0,1726132094,12797.44666794,29541.044903550006,53660.98855416
2024-09-12,09:08:16.000,256,11057578,5044,0,1726132095,12797.493822109995,33237.32671035,53660.310803520006
2024-09-12,09:08:17.000,256,11057586,5005,0,1726132096,12797.534239969995,26774.783014169996,53659.591130160006
2024-09-12,09:08:18.000,256,11057529,5645,0,1726132097,12797.64875724,31394.416261410006,53658.9762636
2024-09-12,09:08:19.000,256,11057566,5005,0,1726132098,12797.871055470001,32319.508836959998,53658.31947432001
2024-09-12,09:08:20.000,256,11057565,5405,0,1726132099,12798.228079899993,29550.23696907,53657.6836464
2024-09-12,09:08:21.000,256,11057539,5325,0,1726132100,12798.753512079995,30013.710217440006,53657.09672832001
2024-09-12,09:08:22.000,256,11057586,5125,0,1726132101,12799.521451419998,26321.093958240002,53656.56570720001
2024-09-12,09:08:23.000,256,11057548,5005,0,1726132102,12800.673360430003,29555.65775004,53655.9368664
2024-09-12,09:08:24.000,256,11057551,5245,0,1726132103,12801.832005750002,25862.85116433,53655.4827036
2024-09-12,09:08:25.000,256,11057569,5285,0,1726132104,12802.862661179992,28635.6194007,53654.88181128
2024-09-12,09:08:26.000,256,11057422,4885,0,1726132105,12803.76532672,29099.261828190007,53654.42764848
2024-09-12,09:08:27.000,256,11057406,5005,0,1726132106,12804.647783329994,29100.678703319994,53653.889640240006
2024-09-12,09:08:28.000,256,11057577,5605,0,1726132107,12805.725592929994,25868.680794839995,53653.47041304
2024-09-12,09:08:29.000,256,11057440,4765,0,1726132108,12807.025700759994,27716.842845630003,53652.92541768001
2024-09-12,09:08:30.000,256,11057558,4925,0,1726132109,12808.42011693,33721.80636612,53652.548113200006
2024-09-12,09:08:31.000,256,11057545,5405,0,1726132110,12809.726961069995,30027.343234860004,53652.14984736
2024-09-12,09:08:32.000,256,11057612,4845,0,1726132111,12810.97317841999,31875.378401309994,53651.709658800006
2024-09-12,09:08:33.000,256,11057579,5365,0,1726132112,12812.529266029997,32337.695592360004,53651.353315680004
2024-09-12,09:08:34.000,256,11057533,5285,0,1726132113,12814.166189359988,30952.513350840003,53650.969024080005
2024-09-12,09:08:35.000,256,11057520,4965,0,1726132114,12815.843530549995,32338.752961859995,53650.5917196
2024-09-12,09:08:36.000,256,11057544,5125,0,1726132115,12817.244683029996,27258.712837800005,53650.27031208001
2024-09-12,09:08:37.000,256,11057460,5085,0,1726132116,12818.45721883,30492.719748329997,53650.01877576
2024-09-12,09:08:38.000,256,11057523,5405,0,1726132117,12819.55523736,30031.488123300005,53649.71832960001
2024-09-12,09:08:39.000,256,11057534,5005,0,1726132118,12820.63304696,33265.184872109996,53649.43185768001
2024-09-12,09:08:40.000,256,11057600,4925,0,1726132119,12821.589602979999,28184.552621130002,53649.04756608001
2024-09-12,09:08:41.000,256,11057598,5005,0,1726132120,12822.525950069998,30494.193016499994,53648.71218432001
2024-09-12,09:08:42.000,256,11057542,5125,0,1726132121,12823.576814430002,32803.80521535,53648.42571240001
2024-09-12,09:08:43.000,256,11057558,5044,0,1726132122,12824.775877610002,30956.39037234,53648.1462276
2024-09-12,09:08:44.000,256,11057551,5325,0,1726132123,12826.129875919993,29570.637151289993,53647.87372992001
2024-09-12,09:08:45.000,256,11057556,5044,0,1726132124,12827.564709949998,30494.29170432,53647.57328376
2024-09-12,09:08:46.000,256,11057577,5365,0,1726132125,12828.824399919999,33265.59372165,53647.34270880001
2024-09-12,09:08:47.000,256,11057552,4965,0,1726132126,12829.740538079997,29570.475021299993,53647.07021112
2024-09-12,09:08:48.000,256,11057439,5525,0,1726132127,12830.54215896999,29108.77815369,53646.825661920004
2024-09-12,09:08:49.000,256,11057597,5605,0,1726132128,12831.202317349998,28185.130649790008,53646.511241520006
2024-09-12,09:08:50.000,256,11057415,5645,0,1726132129,12831.66038642999,32804.4748827,53646.23175672
2024-09-12,09:08:51.000,256,11057529,5605,0,1726132130,12832.044356099992,25876.117626990002,53645.96624616
2024-09-12,09:08:52.000,256,11057542,4925,0,1726132131,12832.441798389998,26338.195147620005,53645.623877280006
2024-09-12,09:08:53.000,256,11057548,4965,0,1726132132,12833.122165699991,27262.230353670006,53645.36535384
2024-09-12,09:08:54.000,256,11057570,4845,0,1726132133,12833.802533009999,29572.14566511,53645.0369592
2024-09-12,09:08:55.000,256,11057581,5445,0,1726132134,12834.469427700002,30034.512200070007,53644.73651304001
2024-09-12,09:08:56.000,256,11057506,4885,0,1726132135,12835.08243191,29111.01977703,53644.51991232001
2024-09-12,09:08:57.000,256,11057617,5445,0,1726132136,12835.513555749996,31420.822302390006,53644.14260784
2024-09-12,09:08:58.000,256,11057495,5445,0,1726132137,12835.783008149992,31882.82933172,53643.83517456
2024-09-12,09:08:59.000,256,11057488,4845,0,1726132138,12836.059196859998,31420.88574456,53643.48581856001
2024-09-12,09:09:00.000,256,11057560,4925,0,1726132139,12836.38253974,31420.681319790005,53643.206333760005
2024-09-12,09:09:01.000,256,11057490,4885,0,1726132140,12836.719355239991,29572.688448119996,53642.822042160005
2024-09-12,09:09:02.000,256,11057568,4965,0,1726132141,12837.002280259992,26800.99872864,53642.50762176001
2024-09-12,09:09:03.000,256,11057533,5445,0,1726132142,12837.231314799988,24953.37946086,53642.15826576
2024-09-12,09:09:04.000,256,11057582,5285,0,1726132143,12837.379513619999,30496.69545765,53641.7530128
2024-09-12,09:09:05.000,256,11057423,5405,0,1726132144,12837.49403088999,24492.154884960008,53641.46654088
2024-09-12,09:09:06.000,256,11057554,4845,0,1726132145,12837.67591125999,30959.181827819993,53640.97045536001
2024-09-12,09:09:07.000,256,11057564,4925,0,1726132146,12837.851055319996,35116.42739271,53640.572189520004
2024-09-12,09:09:08.000,256,11057533,5445,0,1726132147,12838.026199380001,25877.929253399998,53640.1459752
2024-09-12,09:09:09.000,256,11057577,5325,0,1726132148,12838.248497610002,29572.991560709997,53639.72674800001
2024-09-12,09:09:10.000,256,11057579,5445,0,1726132149,12838.450586909988,26339.069239739998,53639.32848216
2024-09-12,09:09:11.000,256,11057584,4845,0,1726132150,12838.645939899994,29109.990604050006,53638.9232292
2024-09-12,09:09:12.000,256,11057562,5165,0,1726132151,12838.787402409995,27723.560666520003,53638.43413080001
2024-09-12,09:09:13.000,256,11057547,5525,0,1726132152,12838.85476550999,29108.897988900004,53638.0149036
2024-09-12,09:09:14.000,256,11057599,5485,0,1726132153,12838.90191968,31418.284615590004,53637.553753680004
2024-09-12,09:09:15.000,256,11057526,4765,0,1726132154,12838.949073849995,32342.298674250007,53637.106578
2024-09-12,09:09:16.000,256,11057597,5245,0,1726132155,12839.178108389991,28647.194072159997,53636.60350536
2024-09-12,09:09:17.000,256,11057511,5285,0,1726132156,12839.649650089988,32804.256359670006,53636.184278160006
2024-09-12,09:09:18.000,256,11057550,5285,0,1726132157,12840.23570905999,33266.07306249,53635.71614112
2024-09-12,09:09:19.000,256,11057534,5044,0,1726132158,12840.895867439998,34189.82630334,53635.28293968
2024-09-12,09:09:20.000,256,11057493,5405,0,1726132159,12841.488662719996,30494.728750380003,53634.92659656
2024-09-12,09:09:21.000,256,11057540,4925,0,1726132160,12842.014094899998,31418.735759910007,53634.4514724
2024-09-12,09:09:22.000,256,11057523,5245,0,1726132161,12842.41153718999,27261.786258480002,53634.053206560005
2024-09-12,09:09:23.000,256,11057584,4885,0,1726132162,12842.728143759996,25876.265658720004,53633.62000512001
2024-09-12,09:09:24.000,256,11057544,4925,0,1726132163,12843.064959260002,30957.433643580007,53633.17282944
2024-09-12,09:09:25.000,256,11057520,4965,0,1726132164,12843.415247379999,26800.596928230007,53632.80251208001
2024-09-12,09:09:26.000,256,11057548,5005,0,1726132165,12843.745326569995,25414.900100219995,53632.36232352
2024-09-12,09:09:27.000,256,11057517,5325,0,1726132166,12844.041724210001,35576.79902388,53631.992006160006
2024-09-12,09:09:28.000,256,11057527,5325,0,1726132167,12844.243813510002,27262.392483660005,53631.586753200005
2024-09-12,09:09:29.000,256,11057584,4965,0,1726132168,12844.196659339992,29572.103370330005,53631.18848736
2024-09-12,09:09:30.000,256,11057536,5005,0,1726132169,12844.102351000001,30034.653182669994,53630.81118288001
2024-09-12,09:09:31.000,256,11057567,5445,0,1726132170,12844.142768860002,32806.977323850006,53630.3989428
2024-09-12,09:09:32.000,256,11057486,4845,0,1726132171,12844.277495059992,27726.852610229995,53630.00766408
2024-09-12,09:09:33.000,256,11057534,5085,0,1726132172,12844.176450409992,27265.994589089998,53629.65830808
2024-09-12,09:09:34.000,256,11057503,5445,0,1726132173,12843.77227180999,24033.376357169996,53629.3159392
2024-09-12,09:09:35.000,256,11057532,5165,0,1726132174,12843.253575939998,32810.55828189,53628.87575064001
2024-09-12,09:09:36.000,256,11057492,5005,0,1726132175,12842.707934829996,30962.93196498,53628.52639464
2024-09-12,09:09:37.000,256,11057525,5165,0,1726132176,12842.43174611999,28653.326815260007,53628.07921896001
2024-09-12,09:09:38.000,256,11057499,5525,0,1726132177,12842.45869136,28653.474846989993,53627.72287584001
2024-09-12,09:09:39.000,256,11057512,5085,0,1726132178,12842.586681249995,26344.384283759995,53627.38050696
2024-09-12,09:09:40.000,256,11057535,5325,0,1726132179,12842.768561619996,29116.77891624,53627.09403504
2024-09-12,09:09:41.000,256,11057543,5245,0,1726132180,12842.910024129997,31889.138303069994,53626.772627520004
2024-09-12,09:09:42.000,256,11057512,4965,0,1726132181,12843.064959260002,30041.927884830002,53626.507116960005
2024-09-12,09:09:43.000,256,11057501,5445,0,1726132182,12843.300730109993,30966.245056080006,53626.19968368
2024-09-12,09:09:44.000,256,11057501,5245,0,1726132183,12843.516292029999,30504.745564109995,53625.94116024
2024-09-12,09:09:45.000,256,11057558,4965,0,1726132184,12843.563446199994,26347.450655310007,53625.787443600006
2024-09-12,09:09:46.000,256,11057516,5044,0,1726132185,12843.644281919995,30043.295416049994,53625.54289440001
2024-09-12,09:09:47.000,256,11057517,5485,0,1726132186,12843.79921705,28657.683177600004,53625.34026792
2024-09-12,09:09:48.000,256,11057523,5365,0,1726132187,12843.94067956,29120.092007340005,53625.25642248001
2024-09-12,09:09:49.000,256,11057482,5005,0,1726132188,12844.048460519996,27272.796999540005,53625.08873160001
2024-09-12,09:09:50.000,256,11057538,4885,0,1726132189,12844.176450409992,33741.08573667001,53624.997899040005
2024-09-12,09:09:51.000,256,11057404,5125,0,1726132190,12844.371803399998,20806.31283969,53624.928027840004
2024-09-12,09:09:52.000,256,11057549,5485,0,1726132191,12844.573892699998,10181.102797650005,53624.879118000004
2024-09-12,09:09:53.000,256,11057500,4965,0,1726132192,12844.722091519994,3713.6740543800042,53624.9140536
2024-09-12,09:09:54.000,256,11057536,5165,0,1726132193,12844.95786237,941.90679447,53624.93501496
2024-09-12,09:09:55.000,256,11057496,4885,0,1726132194,12845.375513589992,18.14650449000328,53624.94200208001
2024-09-12,09:09:56.000,256,11057513,5605,0,1726132195,12845.860527909994,18.357978389998607,53625.01886040001
2024-09-12,09:09:57.000,256,11057562,4925,0,1726132196,12846.15692555,18.816171840000607,53625.10969296001
2024-09-12,09:09:58.000,256,11057466,4885,0,1726132197,12846.31859699,19.521084840002004,53625.165589920005
2024-09-12,09:09:59.000,256,11057519,5325,0,1726132198,12846.385960089996,20.218948710004042,53625.32629368001
2024-09-12,09:10:00.000,256,11057549,5165,0,1726132199,12846.493741049992,20.64894564000133,53625.52892016
2024-09-12,09:10:01.000,256,11057385,5445,0,1726132200,12846.783402380002,20.853370410004572,53625.73154664001
2024-09-12,09:10:02.000,256,11057503,5405,0,1726132201,12847.086536329989,21.0648443099999,53625.98308296
2024-09-12,09:10:03.000,256,11057528,4765,0,1726132202,12847.25494408,21.04369692000182,53626.25558064
2024-09-12,09:10:04.000,256,11057507,5565,0,1726132203,12847.463769689995,20.83927214999858,53626.68179496
2024-09-12,09:10:05.000,256,11057504,4885,0,1726132204,12847.733222089992,20.451570000004722,53626.94730552
2024-09-12,09:10:06.000,256,11057492,5044,0,1726132205,12848.022883420002,19.972229160004645,53627.33858424001
2024-09-12,09:10:07.000,256,11057543,5485,0,1726132206,12848.40685308999,19.471740929999214,53627.73685008
2024-09-12,09:10:08.000,256,11057494,4885,0,1726132207,12848.642623939995,19.112235300002794,53628.21197424
2024-09-12,09:10:09.000,256,11057511,5525,0,1726132208,12848.71672335,19.08403877999808,53628.66613704
2024-09-12,09:10:10.000,256,11057506,5044,0,1726132209,12848.70998703999,19.281414420001965,53629.190171040005
2024-09-12,09:10:11.000,256,11057563,5445,0,1726132210,12848.55505191,19.61272353000095,53629.72119216
2024-09-12,09:10:12.000,256,11057570,4925,0,1726132211,12848.460743569995,19.979278290004004,53630.27317464
2024-09-12,09:10:13.000,256,11057512,4925,0,1726132212,12848.62915131999,20.17665393000061,53630.82515712
2024-09-12,09:10:14.000,256,11057623,5605,0,1726132213,12849.100693020002,20.23304697000276,53631.40508808
2024-09-12,09:10:15.000,256,11057546,4725,0,1726132214,12849.91578653,20.07091698000295,53632.11777432
2024-09-12,09:10:16.000,256,11057566,4885,0,1726132215,12850.676989559994,19.7678043900014,53632.74661512
2024-09-12,09:10:17.000,256,11057580,4925,0,1726132216,12851.404511039997,19.337807460004115,53633.5082112
2024-09-12,09:10:18.000,256,11057535,5565,0,1726132217,12851.943415839989,18.950105310002982,53634.18596184
2024-09-12,09:10:19.000,256,11057554,5044,0,1726132218,12852.17245038,18.759778799998458,53634.91262232001
2024-09-12,09:10:20.000,256,11057556,5165,0,1726132219,12852.07140573,18.766827929997817,53635.72312824001
2024-09-12,09:10:21.000,256,11057563,5525,0,1726132220,12851.700908680003,19.08403877999808,53636.51267280001
2024-09-12,09:10:22.000,256,11057571,5325,0,1726132221,12851.19568543,19.577477880004153,53637.3161916
2024-09-12,09:10:23.000,256,11057537,5405,0,1726132222,12850.730880039999,20.0145239400008,53638.11272328
2024-09-12,09:10:24.000,256,11057486,5085,0,1726132223,12850.427746089998,20.395176960002573,53638.797461040005
2024-09-12,09:10:25.000,256,11057607,5645,0,1726132224,12850.259338340002,20.684191289998125,53639.6219412
2024-09-12,09:10:26.000,256,11057579,5565,0,1726132225,12850.097666900001,20.88156693000201,53640.3905244
2024-09-12,09:10:27.000,256,11057581,5245,0,1726132226,12849.83495081,20.952058230002876,53641.1591076
2024-09-12,09:10:28.000,256,11057589,5205,0,1726132227,12849.72716984999,21.05779518000054,53641.99057488
2024-09-12,09:10:29.000,256,11057597,5565,0,1726132228,12849.74737877999,21.22697429999971,53642.72422248001
2024-09-12,09:10:30.000,256,11057570,4965,0,1726132229,12849.90905021999,21.353858640002727,53643.541715520005
2024-09-12,09:10:31.000,256,11057597,5405,0,1726132230,12849.90905021999,21.410251680004876,53644.38715704
2024-09-12,09:10:32.000,256,11057578,4765,0,1726132231,12849.62612519999,21.410251680004876,53645.1767016
2024-09-12,09:10:33.000,256,11057612,5044,0,1726132232,12849.154583499992,21.50189037000382,53646.05009160001
2024-09-12,09:10:34.000,256,11057584,5005,0,1726132233,12848.48768880999,21.776806440000655,53646.79072632001
2024-09-12,09:10:35.000,256,11057603,5605,0,1726132234,12847.746694709997,22.122213809998357,53647.65014208
2024-09-12,09:10:36.000,256,11057554,4845,0,1726132235,12847.133690499999,22.481719440002053,53648.37680256001
2024-09-12,09:10:37.000,256,11057570,4885,0,1726132236,12846.588049389997,22.84827419999783,53649.27814104
2024-09-12,09:10:38.000,256,11057564,4965,0,1726132237,12846.09629876,23.116141140002583,53650.11659544
2024-09-12,09:10:39.000,256,11057582,5085,0,1726132238,12845.752746949998,23.42630286000349,53650.920114240005
2024-09-12,09:10:40.000,256,11057602,4965,0,1726132239,12845.483294550002,23.750562840003113,53651.639787600005
2024-09-12,09:10:41.000,256,11057566,4965,0,1726132240,12845.301414180001,24.17351064000104,53652.48522912
2024-09-12,09:10:42.000,256,11057568,4965,0,1726132241,12845.07237963999,24.617605830004322,53653.29573504
2024-09-12,09:10:43.000,256,11057586,4965,0,1726132242,12844.553683769998,25.111044930003118,53654.21104776
2024-09-12,09:10:44.000,256,11057579,5165,0,1726132243,12843.826162289995,25.66792620000342,53654.839888559996
2024-09-12,09:10:45.000,256,11057600,4765,0,1726132244,12843.125586050002,26.154316170002858,53655.75520128001
2024-09-12,09:10:46.000,256,11057576,5125,0,1726132245,12842.39806457,26.464477890003764,53656.5307716
2024-09-12,09:10:47.000,256,11057567,5245,0,1726132246,12841.845687150002,26.577263970000786,53657.271406320004
2024-09-12,09:10:48.000,256,11057491,5525,0,1726132247,12841.3404639,26.591362229999504,53658.07492512001
2024-09-12,09:10:49.000,256,11057512,4885,0,1726132248,12840.774613859998,26.66185353000037,53658.89241816001
2024-09-12,09:10:50.000,256,11057560,5125,0,1726132249,12840.11445547999,26.67595178999909,53659.66798848
2024-09-12,09:10:51.000,256,11057540,4925,0,1726132250,12839.319570899992,26.760541349998675,53660.43657168
2024-09-12,09:10:52.000,256,11057508,5085,0,1726132251,12838.416905359998,26.873327430002973,53661.1772064
2024-09-12,09:10:53.000,256,11057528,5125,0,1726132252,12837.460349339999,26.90152395000041,53661.97373808
2024-09-12,09:10:54.000,256,11057532,4925,0,1726132253,12836.591365349996,26.93676960000448,53662.68642432
2024-09-12,09:10:55.000,256,11057586,4925,0,1726132254,12835.890789110003,27.014310030004708,53663.43404616
2024-09-12,09:10:56.000,256,11057566,5125,0,1726132255,12835.452928959996,27.19053828000324,53664.22359072
2024-09-12,09:10:57.000,256,11057585,5405,0,1726132256,12835.230630729995,27.409061309997924,53664.97819968001
2024-09-12,09:10:58.000,256,11057562,5085,0,1726132257,12834.934233089989,27.57824043000437,53665.75377
2024-09-12,09:10:59.000,256,11057525,5725,0,1726132258,12834.408800910001,27.648731729997962,53666.564275920005
2024-09-12,09:11:00.000,256,11057550,5125,0,1726132259,12833.708224669994,27.59938782000245,53667.31189776
2024-09-12,09:11:01.000,256,11057592,5005,0,1726132260,12832.933549019996,27.620535210000526,53668.10842944
2024-09-12,09:11:02.000,256,11057579,5645,0,1726132261,12832.131928130002,27.58528956000373,53668.897974
2024-09-12,09:11:03.000,256,11057607,5365,0,1726132262,12831.49871498999,27.387913919999846,53669.631621600005
2024-09-12,09:11:04.000,256,11057546,4765,0,1726132263,12830.966546499993,27.197587410002598,53670.38623056
2024-09-12,09:11:05.000,256,11057630,4885,0,1726132264,12830.48826849,27.12004698000237,53671.11987816
2024-09-12,09:11:06.000,256,11057597,5245,0,1726132265,12830.030199409994,27.105948720003653,53671.909422720004
2024-09-12,09:11:07.000,256,11057552,5205,0,1726132266,12829.558657709997,27.31037348999962,53672.67101880001
2024-09-12,09:11:08.000,256,11057588,5165,0,1726132267,12829.073643389995,27.458405220000714,53673.30684672
2024-09-12,09:11:09.000,256,11057548,5085,0,1726132268,12828.622310619998,27.620535210000526,53674.11735264
2024-09-12,09:11:10.000,256,11057516,4845,0,1726132269,12828.11035106,27.71217389999947,53674.88593584
2024-09-12,09:11:11.000,256,11057591,5765,0,1726132270,12827.531028399993,27.620535210000526,53675.62657056
2024-09-12,09:11:12.000,256,11057535,5445,0,1726132271,12826.938233119996,27.493650870004785,53676.33226968001
2024-09-12,09:11:13.000,256,11057563,5565,0,1726132272,12826.64183547999,27.394963049999205,53677.11482712
2024-09-12,09:11:14.000,256,11057558,4885,0,1726132273,12826.574472379994,27.394963049999205,53677.79257776001
2024-09-12,09:11:15.000,256,11057564,5085,0,1726132274,12826.486900349999,27.655780860004597,53678.52622536
2024-09-12,09:11:16.000,256,11057567,5445,0,1726132275,12826.338701529989,27.902500410003995,53679.238911600005
2024-09-12,09:11:17.000,256,11057542,4965,0,1726132276,12826.190502709993,27.98004084000422,53679.979546320006
2024-09-12,09:11:18.000,256,11057407,5485,0,1726132277,12825.921050309997,28.064630400003807,53680.73415528
2024-09-12,09:11:19.000,256,11057547,5205,0,1726132278,12825.64486159999,28.18446561000019,53681.43985440001
2024-09-12,09:11:20.000,256,11057569,5085,0,1726132279,12825.32825503,28.381841250004072,53682.159527760006
2024-09-12,09:11:21.000,256,11057553,5405,0,1726132280,12824.910603809993,28.57216776000132,53682.87221400001
2024-09-12,09:11:22.000,256,11057554,4965,0,1726132281,12824.479479969996,28.832985569999437,53683.61284872
2024-09-12,09:11:23.000,256,11057575,5245,0,1726132282,12824.075301369994,28.86823122000351,53684.25566376
2024-09-12,09:11:24.000,256,11057544,5044,0,1726132283,12823.819321589988,28.720199490002415,53684.940401520005
2024-09-12,09:11:25.000,256,11057532,5085,0,1726132284,12823.570078119992,28.508725589999813,53685.5971908
2024-09-12,09:11:26.000,256,11057585,5365,0,1726132285,12823.219789999996,28.381841250004072,53686.30987704
2024-09-12,09:11:27.000,256,11057573,5485,0,1726132286,12822.761720919989,28.198563869998907,53686.91076936
2024-09-12,09:11:28.000,256,11057563,5405,0,1726132287,12822.269970289992,28.043483009998454,53687.58153288
2024-09-12,09:11:29.000,256,11057575,5565,0,1726132288,12821.838846449995,27.874303889999283,53688.11954112001
2024-09-12,09:11:30.000,256,11057566,4925,0,1726132289,12821.286469029998,28.008237360001658,53688.727420560004
2024-09-12,09:11:31.000,256,11057552,5205,0,1726132290,12820.80819101999,28.466430810003658,53689.29337728001
2024-09-12,09:11:32.000,256,11057555,5285,0,1726132291,12820.52526599999,28.952820780003094,53689.852346880005
2024-09-12,09:11:33.000,256,11057567,5445,0,1726132292,12820.174977879993,29.425112490003812,53690.41830360001
2024-09-12,09:11:34.000,256,11057580,5044,0,1726132293,12819.65628201,29.756421600002795,53690.96329896
2024-09-12,09:11:35.000,256,11057542,5044,0,1726132294,12819.029805179998,29.939698980000685,53691.5362428
2024-09-12,09:11:36.000,256,11057636,4885,0,1726132295,12818.36964679999,30.02428854000027,53692.07425104001
2024-09-12,09:11:37.000,256,11057546,4845,0,1726132296,12817.837478309993,30.059534190004342,53692.56334944
2024-09-12,09:11:38.000,256,11057572,5285,0,1726132297,12817.446772329997,30.0665833200037,53693.0734092
2024-09-12,09:11:39.000,256,11057566,5044,0,1726132298,12817.211001479991,30.24281157000223,53693.590456080005
2024-09-12,09:11:40.000,256,11057576,5005,0,1726132299,12817.13016575999,30.517727639999066,53694.02365752
2024-09-12,09:11:41.000,256,11057597,5485,0,1726132300,12816.97523063,30.827889359999972,53694.60358848
2024-09-12,09:11:42.000,256,11057571,5325,0,1726132301,12816.759668709994,31.088707169998088,53695.07871264
2024-09-12,09:11:43.000,256,11057578,5125,0,1726132302,12816.463271070003,31.314279329999408,53695.56082392
2024-09-12,09:11:44.000,256,11057576,4805,0,1726132303,12816.032147229991,31.51870410000265,53696.00101248001
2024-09-12,09:11:45.000,256,11057510,4885,0,1726132304,12815.540396599994,31.610342790001596,53696.47613664
2024-09-12,09:11:46.000,256,11057588,4845,0,1726132305,12814.866765599996,31.53280236000137,53696.80453128
2024-09-12,09:11:47.000,256,11057539,5485,0,1726132306,12814.145980429988,31.462311060000502,53697.30061680001
2024-09-12,09:11:48.000,256,11057570,4845,0,1726132307,12813.39825002,31.398868889998994,53697.566127360005
2024-09-12,09:11:49.000,256,11057595,5445,0,1726132308,12812.690937469997,31.511654970003292,53697.97138032001
2024-09-12,09:11:50.000,256,11057557,5285,0,1726132309,12812.25307731999,31.74427626000397,53698.30676208001
2024-09-12,09:11:51.000,256,11057577,5684,0,1726132310,12812.19245052999,31.962799289998657,53698.64913096
2024-09-12,09:11:52.000,256,11057562,4925,0,1726132311,12812.29349517999,32.258862750000844,53699.075345280005
2024-09-12,09:11:53.000,256,11057617,5085,0,1726132312,12812.40127614,32.5126314299996,53699.28495888001
2024-09-12,09:11:54.000,256,11057569,5605,0,1726132313,12812.522529720001,32.59017185999983,53699.578417920005
2024-09-12,09:11:55.000,256,11057596,4805,0,1726132314,12812.455166619991,32.39279622000322,53699.93476104001
2024-09-12,09:11:56.000,256,11057572,5044,0,1726132315,12812.23286838999,32.11083101999975,53700.25616856
2024-09-12,09:11:57.000,256,11057556,4845,0,1726132316,12811.801744549994,31.955750159999297,53700.535653360006
2024-09-12,09:11:58.000,256,11057528,4845,0,1726132317,12811.235894509991,31.913455380003143,53700.8291124
2024-09-12,09:11:59.000,256,11057512,4885,0,1726132318,12810.461218859993,31.99804494000273,53701.038726000006
2024-09-12,09:12:00.000,256,11057555,5445,0,1726132319,12809.686543209995,32.04033971999888,53701.32519792001
2024-09-12,09:12:01.000,256,11057579,5245,0,1726132320,12808.952285419997,32.04738884999824,53701.54878576
2024-09-12,09:12:02.000,256,11057564,4965,0,1726132321,12808.35275382999,32.23771536000277,53701.688528160004
2024-09-12,09:12:03.000,256,11057575,5365,0,1726132322,12807.948575230002,32.61836838000454,53701.89115464
2024-09-12,09:12:04.000,256,11057581,5765,0,1726132323,12807.665650210001,32.879186190002656,53702.093781120006
2024-09-12,09:12:05.000,256,11057554,5085,0,1726132324,12807.30188947,33.09066008999798,53702.30339472001
2024-09-12,09:12:06.000,256,11057587,5165,0,1726132325,12806.897710869998,33.32328137999866,53702.44313712
2024-09-12,09:12:07.000,256,11057593,5405,0,1726132326,12806.507004890002,33.76737657000194,53702.62480224
2024-09-12,09:12:08.000,256,11057569,5245,0,1726132327,12806.21734355999,34.29606132000481,53702.79249312
2024-09-12,09:12:09.000,256,11057575,5285,0,1726132328,12806.08261736,34.83179519999976,53702.91826128
2024-09-12,09:12:10.000,256,11057542,4845,0,1726132329,12806.05567211999,35.30408691000048,53703.11390064
2024-09-12,09:12:11.000,256,11057564,4605,0,1726132330,12805.99504532999,35.70588732000033,53703.28857864001
2024-09-12,09:12:12.000,256,11057572,4845,0,1726132331,12805.759274479999,36.1217859899989,53703.44229528
2024-09-12,09:12:13.000,256,11057610,4925,0,1726132332,12805.510031010002,36.594077699999616,53703.533127840004
2024-09-12,09:12:14.000,256,11057538,5005,0,1726132333,12805.233842299996,37.002927239998826,53703.76370280001
2024-09-12,09:12:15.000,256,11057553,5605,0,1726132334,12805.12606134,37.341285480004444,53703.91043232001
2024-09-12,09:12:16.000,256,11057542,4925,0,1726132335,12804.97786251999,37.5950541600032,53704.0431876
2024-09-12,09:12:17.000,256,11057555,5765,0,1726132336,12804.72188274,37.73603675999766,53704.12703304001
2024-09-12,09:12:18.000,256,11057554,5205,0,1726132337,12804.324440449993,37.66554546000407,53704.31568528001
2024-09-12,09:12:19.000,256,11057603,5485,0,1726132338,12804.075196979997,37.63029981,53704.50433752
2024-09-12,09:12:20.000,256,11057529,5485,0,1726132339,12803.940470779991,37.862921100000676,53704.60215720001
2024-09-12,09:12:21.000,256,11057538,4885,0,1726132340,12803.62386421,38.30701629000396,53704.69298976
2024-09-12,09:12:22.000,256,11057508,4725,0,1726132341,12803.347675499994,38.77225886999804,53704.76984808001
2024-09-12,09:12:23.000,256,11057539,5325,0,1726132342,12803.004123689992,39.24455057999876,53704.881642
2024-09-12,09:12:24.000,256,11057553,5245,0,1726132343,12802.680780809991,39.62520360000053,53705.02837152
2024-09-12,09:12:25.000,256,11057496,4965,0,1726132344,12802.59994508999,40.06929879000381,53705.07728136
2024-09-12,09:12:26.000,256,11057539,5165,0,1726132345,12802.64709926,40.54863963000389,53705.22401088001
2024-09-12,09:12:27.000,256,11057516,5285,0,1726132346,12802.828979630001,41.056176990001404,53705.30086920001
2024-09-12,09:12:28.000,256,11057517,5405,0,1726132347,12802.963705829992,41.52141957000276,53705.44061160001
2024-09-12,09:12:29.000,256,11057552,5165,0,1726132348,12803.287048709994,41.6483039099985,53705.57336688
2024-09-12,09:12:30.000,256,11057487,5525,0,1726132349,12803.55650110999,41.31699479999952,53705.72708352001
2024-09-12,09:12:31.000,256,11057500,4645,0,1726132350,12803.671018379995,40.879948740002874,53705.89477440001
2024-09-12,09:12:32.000,256,11057506,4805,0,1726132351,12803.77879933999,40.421755290000874,53706.048491040005
2024-09-12,09:12:33.000,256,11057586,5125,0,1726132352,12803.671018379995,40.10454444000061,53706.216181920005
2024-09-12,09:12:34.000,256,11057514,5085,0,1726132353,12803.421774909999,40.16093748000276,53706.334962960005
2024-09-12,09:12:35.000,256,11057527,5365,0,1726132354,12803.226421919993,40.48519746000238,53706.44675688001
2024-09-12,09:12:36.000,256,11057615,5325,0,1726132355,12803.111904650003,40.97158743000182,53706.53758944
2024-09-12,09:12:37.000,256,11057393,5565,0,1726132356,12803.253367159989,41.3028965400008,53706.5585508
2024-09-12,09:12:38.000,256,11057580,4885,0,1726132357,12803.509346939994,41.47207565999997,53706.79611288
2024-09-12,09:12:39.000,256,11057461,5485,0,1726132358,12803.71817254999,41.29584741000144,53706.90790680001
2024-09-12,09:12:40.000,256,11057545,5565,0,1726132359,12803.926998160001,40.91519438999967,53707.152456
2024-09-12,09:12:41.000,256,11057590,5085,0,1726132360,12804.142560079992,40.28077268999914,53707.33412112001
2024-09-12,09:12:42.000,256,11057529,5245,0,1726132361,12804.351385690003,39.80143184999906,53707.44591504
2024-09-12,09:12:43.000,256,11057518,5044,0,1726132362,12804.553474989989,39.57585968999774,53707.676490000005
2024-09-12,09:12:44.000,256,11057575,5645,0,1726132363,12804.890290489995,39.75913707000291,53707.76732256001
2024-09-12,09:12:45.000,256,11057459,5365,0,1726132364,12805.388777430002,40.2878218199985,53708.07475584001
2024-09-12,09:12:46.000,256,11057536,5125,0,1726132365,12805.927682229994,40.52749223999854,53708.21449824
2024-09-12,09:12:47.000,256,11057521,5565,0,1726132366,12806.520477509992,40.31601834000321,53708.50097016
2024-09-12,09:12:48.000,256,11057521,5765,0,1726132367,12806.971810279989,39.64635098999861,53708.77346784001
2024-09-12,09:12:49.000,256,11057541,5525,0,1726132368,12807.207581129995,38.72291496000253,53709.02500416
2024-09-12,09:12:50.000,256,11057529,5605,0,1726132369,12807.268207919995,37.82062632000452,53709.29051472
2024-09-12,09:12:51.000,256,11057525,5405,0,1726132370,12807.551132939996,37.01702550000482,53709.639870720006
2024-09-12,09:12:52.000,256,11057582,4965,0,1726132371,12808.069828809988,36.460144230004516,53709.94031688
2024-09-12,09:12:53.000,256,11057571,5285,0,1726132372,12808.33928121,36.26276859000063,53710.23377592001
2024-09-12,09:12:54.000,256,11057579,5645,0,1726132373,12808.487480029995,36.248670330001914,53710.49928648001
2024-09-12,09:12:55.000,256,11057564,5165,0,1726132374,12808.55484312999,36.481291620002594,53710.91851368
2024-09-12,09:12:56.000,256,11057547,5525,0,1726132375,12808.57505205999,36.84784637999837,53711.15607576
2024-09-12,09:12:57.000,256,11057553,5125,0,1726132376,12808.649151469996,37.15095896999992,53711.45652192001
2024-09-12,09:12:58.000,256,11057557,5445,0,1726132377,12808.918603869992,37.108664190003765,53711.749980960005
2024-09-12,09:12:59.000,256,11057543,5165,0,1726132378,12809.53160807999,36.74915856000007,53712.09933696
2024-09-12,09:13:00.000,256,11057559,5365,0,1726132379,12810.481427789993,36.16408077000233,53712.3578604
2024-09-12,09:13:01.000,256,11057565,5285,0,1726132380,12811.289784989996,35.46621690000029,53712.73516488
2024-09-12,09:13:02.000,256,11057588,4885,0,1726132381,12811.781535619994,34.47228957000334,53713.091508000005
2024-09-12,09:13:03.000,256,11057516,5125,0,1726132382,12812.07793326,33.23164268999972,53713.41990264001
2024-09-12,09:13:04.000,256,11057571,5485,0,1726132383,12812.29349517999,31.913455380003143,53713.76925864
2024-09-12,09:13:05.000,256,11057573,5365,0,1726132384,12812.34064935,31.166247599998314,53714.11162752
2024-09-12,09:13:06.000,256,11057541,5485,0,1726132385,12812.32044042,30.89133153000148,53714.433035040005
2024-09-12,09:13:07.000,256,11057542,5005,0,1726132386,12812.556211269992,30.94067544000427,53714.768416800005
2024-09-12,09:13:08.000,256,11057593,5285,0,1726132387,12813.034489279999,31.01116673999786,53715.06187584
2024-09-12,09:13:09.000,256,11057586,5125,0,1726132388,12813.681175040001,31.025265000003856,53715.44616744
2024-09-12,09:13:10.000,256,11057526,5245,0,1726132389,12814.36827865999,30.863135010004044,53715.76757496001
2024-09-12,09:13:11.000,256,11057544,4965,0,1726132390,12815.001491800002,30.419039820000762,53716.06802112
2024-09-12,09:13:12.000,256,11057576,5044,0,1726132391,12815.60775969999,29.742323340004077,53716.48724832001
2024-09-12,09:13:13.000,256,11057600,5044,0,1726132392,12816.045619849996,29.009213819997967,53716.7946816
2024-09-12,09:13:14.000,256,11057568,5085,0,1726132393,12816.139928190001,28.191514739999548,53717.22089592
2024-09-12,09:13:15.000,256,11057563,5365,0,1726132394,12816.119719260001,27.402012179998565,53717.5283292
2024-09-12,09:13:16.000,256,11057571,5365,0,1726132395,12816.261181770002,26.584313100000145,53717.835762480005
2024-09-12,09:13:17.000,256,11057586,4925,0,1726132396,12816.692305609999,25.87235096999939,53718.09428592001
2024-09-12,09:13:18.000,256,11057608,5125,0,1726132397,12817.392881849992,25.533992730001046,53718.45062904001
2024-09-12,09:13:19.000,256,11057584,5285,0,1726132398,12818.504372999996,25.49169795000489,53718.744088080006
2024-09-12,09:13:20.000,256,11057435,5044,0,1726132399,12819.380093299995,25.45645230000082,53719.11440544
2024-09-12,09:13:21.000,256,11057536,4765,0,1726132400,12819.918998100002,25.068750149999687,53719.47074856
2024-09-12,09:13:22.000,256,11057529,5405,0,1726132401,12820.181714189988,24.251051070001267,53719.72228488001
2024-09-12,09:13:23.000,256,11057546,4965,0,1726132402,12820.053724299993,23.221878090000246,53720.085615120006
2024-09-12,09:13:24.000,256,11057535,5525,0,1726132403,12819.602391529996,22.453522920004616,53720.469906720005
2024-09-12,09:13:25.000,256,11057532,5125,0,1726132404,12819.063486729989,21.91073991000303,53720.76336576
2024-09-12,09:13:26.000,256,11057505,5645,0,1726132405,12818.854661119993,21.621725580000202,53721.021889200005
2024-09-12,09:13:27.000,256,11057582,4965,0,1726132406,12818.948969459998,21.537136020000617,53721.21752856
2024-09-12,09:13:28.000,256,11057525,5365,0,1726132407,12819.191476619999,21.424349940003594,53721.49701336001
2024-09-12,09:13:29.000,256,11057507,5525,0,1726132408,12819.40703853999,21.121237350002048,53721.76951104
2024-09-12,09:13:30.000,256,11057571,5605,0,1726132409,12819.55523736,20.529110429997672,53722.028034480005
2024-09-12,09:13:31.000,256,11057565,5005,0,1726132410,12819.63607308,19.760755260002043,53722.30751928001
2024-09-12,09:13:32.000,256,11057546,4965,0,1726132411,12819.5148195,18.773877060004452,53722.49617152
2024-09-12,09:13:33.000,256,11057568,4925,0,1726132412,12819.103904589989,15262.728975959995,53722.768669200006
2024-09-12,09:13:34.000,256,11057559,5365,0,1726132413,12818.780561710002,31430.32452963,53722.92238584
2024-09-12,09:13:35.000,256,11057562,5005,0,1726132414,12818.666044439997,28657.358917620004,53723.152960800006
2024-09-12,09:13:36.000,256,11057593,5525,0,1726132415,12818.760352780002,29579.86446246,53723.30667744
2024-09-12,09:13:37.000,256,11057550,4885,0,1726132416,12818.868133739998,26806.75786785,53723.537252400005
2024-09-12,09:13:38.000,256,11057530,5125,0,1726132417,12818.962442079988,28653.002555280007,53723.67699480001
2024-09-12,09:13:39.000,256,11057547,5725,0,1726132418,12819.050014109998,30498.94413012,53723.84468568001
2024-09-12,09:13:40.000,256,11057601,5365,0,1726132419,12818.874870049993,30959.315761289996,53724.04731216
2024-09-12,09:13:41.000,256,11057560,5085,0,1726132420,12818.45721883,30958.737732630005,53724.22897728001
2024-09-12,09:13:42.000,256,11057537,5485,0,1726132421,12818.32922893999,29573.322869819996,53724.326796960006
2024-09-12,09:13:43.000,256,11057551,5245,0,1726132422,12818.463955139996,27725.97851811,53724.43160376
2024-09-12,09:13:44.000,256,11057545,5245,0,1726132423,12818.760352780002,28187.738827890003,53724.51544920001
2024-09-12,09:13:45.000,256,11057573,5405,0,1726132424,12819.258839719994,30496.37119767,53724.620256
2024-09-12,09:13:46.000,256,11057567,5405,0,1726132425,12819.777535590001,29109.067168020003,53724.81589536
2024-09-12,09:13:47.000,256,11057583,5525,0,1726132426,12820.046987989997,26797.31908278,53724.976599120004
2024-09-12,09:13:48.000,256,11057527,5485,0,1726132427,12820.363594559989,31413.166947210004,53725.13730288001
2024-09-12,09:13:49.000,256,11057579,5405,0,1726132428,12820.680201129995,28638.98888484,53725.284032400006
2024-09-12,09:13:50.000,256,11057580,4885,0,1726132429,12821.050698179992,31407.379611480006,53725.54255584001
2024-09-12,09:13:51.000,256,11057565,5205,0,1726132430,12821.118061280002,30481.398845550008,53725.7032596
2024-09-12,09:13:52.000,256,11057625,5405,0,1726132431,12821.171951759992,34174.1208417,53725.89191184
2024-09-12,09:13:53.000,256,11057571,5405,0,1726132432,12821.225842239997,24474.517961699996,53726.003705760006
2024-09-12,09:13:54.000,256,11057571,5325,0,1726132433,12821.205633309997,28629.747475409997,53726.17838376
2024-09-12,09:13:55.000,256,11057628,4925,0,1726132434,12820.976598770001,26781.684112439994,53726.34607464
2024-09-12,09:13:56.000,256,11057588,4885,0,1726132435,12820.976598770001,28166.697174839996,53726.38101024001
2024-09-12,09:13:57.000,256,11057501,5565,0,1726132436,12820.969862459991,29090.020418760003,53726.52075264
2024-09-12,09:13:58.000,256,11057560,4765,0,1726132437,12820.801454709996,29090.436317429994,53726.61857232001
2024-09-12,09:13:59.000,256,11057588,5044,0,1726132438,12820.91597198,30938.591319090003,53726.73036624
2024-09-12,09:14:00.000,256,11057544,5085,0,1726132439,12821.279732720002,30939.90245727,53726.69543064001
2024-09-12,09:14:01.000,256,11057566,4965,0,1726132440,12822.067880989991,27708.186513990004,53726.8561344
2024-09-12,09:14:02.000,256,11057569,5645,0,1726132441,12822.775193539994,27708.891426989998,53726.9958768
2024-09-12,09:14:03.000,256,11057570,4925,0,1726132442,12823.522923949997,33251.22054558,53727.1356192
2024-09-12,09:14:04.000,256,11057594,5085,0,1726132443,12824.24370911999,25861.850187870004,53727.35221992
2024-09-12,09:14:05.000,256,11057594,4965,0,1726132444,12824.620942479996,30018.144120209996,53727.57580776
2024-09-12,09:14:06.000,256,11057591,5525,0,1726132445,12824.917340120002,26785.243923090005,53727.79240848001
2024-09-12,09:14:07.000,256,11057529,5445,0,1726132446,12825.516871709995,29556.200533049996,53727.98804784001
2024-09-12,09:14:08.000,256,11057516,5005,0,1726132447,12826.54752714,33712.564956689996,53728.16971296
2024-09-12,09:14:09.000,256,11057615,5445,0,1726132448,12827.746590319999,28170.50370504,53728.41426216
2024-09-12,09:14:10.000,256,11057550,4885,0,1726132449,12828.925444569999,33250.529730840004,53728.60990152001
2024-09-12,09:14:11.000,256,11057593,5205,0,1726132450,12830.42090538999,25860.884457060005,53728.89637344001
2024-09-12,09:14:12.000,256,11057574,4925,0,1726132451,12832.091510270002,31402.029321809998,53729.16188400001
2024-09-12,09:14:13.000,256,11057562,4805,0,1726132452,12833.472453820003,30015.824956440003,53729.55316272
2024-09-12,09:14:14.000,256,11057566,5085,0,1726132453,12834.698462239998,28167.514873919994,53729.87457024
2024-09-12,09:14:15.000,256,11057609,5365,0,1726132454,12835.836898629997,31860.843095250006,53730.293797440005
2024-09-12,09:14:16.000,256,11057515,5085,0,1726132455,12836.820399889992,35554.38279048,53730.69206328001
2024-09-12,09:14:17.000,256,11057541,5525,0,1726132456,12837.332359449989,27241.569353640007,53731.083342000005
2024-09-12,09:14:18.000,256,11057549,5365,0,1726132457,12837.238051109998,29089.26616185,53731.44667224
2024-09-12,09:14:19.000,256,11057541,5325,0,1726132458,12837.015752879997,30013.992182639995,53731.782054
2024-09-12,09:14:20.000,256,11057551,5405,0,1726132459,12837.110061220003,31400.936706659995,53732.05455168
2024-09-12,09:14:21.000,256,11057576,5005,0,1726132460,12837.426667789994,31402.212599189996,53732.320062239996
2024-09-12,09:14:22.000,256,11057577,5325,0,1726132461,12837.80390115,28170.031413329998,53732.6205084
2024-09-12,09:14:23.000,256,11057581,5405,0,1726132462,12838.147452960002,30017.171340269997,53732.976851520005
2024-09-12,09:14:24.000,256,11057559,5245,0,1726132463,12838.484268459993,30478.811814839995,53733.35415600001
2024-09-12,09:14:25.000,256,11057593,5405,0,1726132464,12838.706566689994,28169.784693780006,53733.68953776001
2024-09-12,09:14:26.000,256,11057579,5405,0,1726132465,12838.592049419989,28631.700084419994,53734.07382936001
2024-09-12,09:14:27.000,256,11057551,5365,0,1726132466,12838.336069639998,29554.896443999998,53734.3323528
2024-09-12,09:14:28.000,256,11057585,5365,0,1726132467,12838.363014879993,31401.620472270006,53734.63279896
2024-09-12,09:14:29.000,256,11057528,5285,0,1726132468,12839.157899459991,26783.467542330007,53734.93324512001
2024-09-12,09:14:30.000,256,11057548,4965,0,1726132469,12840.451270979996,30016.64970465,53735.24766552001
2024-09-12,09:14:31.000,256,11057573,5605,0,1726132470,12841.35393651999,37406.43596103,53735.659905600005
2024-09-12,09:14:32.000,256,11057626,5044,0,1726132471,12841.48192641,27246.412105950003,53736.00227448
2024-09-12,09:14:33.000,256,11057574,5245,0,1726132472,12841.010384709989,28632.073688310003,53736.379578960004
2024-09-12,09:14:34.000,256,11057572,4765,0,1726132473,12840.363698950001,27708.87732873,53736.72893496001
2024-09-12,09:14:35.000,256,11057608,4885,0,1726132474,12840.12119179,32327.213536049996,53737.09226520001
2024-09-12,09:14:36.000,256,11057601,5645,0,1726132475,12840.478216219992,29094.672844560002,53737.35777576001
2024-09-12,09:14:37.000,256,11057598,4925,0,1726132476,12840.848713269988,28170.898456320007,53737.65822192
2024-09-12,09:14:38.000,256,11057568,5005,0,1726132477,12841.225946629995,29556.017255669998,53738.02853928001
2024-09-12,09:14:39.000,256,11057557,5245,0,1726132478,12841.791796669997,27708.447331799995,53738.31501120001
2024-09-12,09:14:40.000,256,11057603,5485,0,1726132479,12842.175766339999,28631.580249210005,53738.65039296001
2024-09-12,09:14:41.000,256,11057578,4965,0,1726132480,12842.445218739995,28169.009289480004,53739.013723200005
2024-09-12,09:14:42.000,256,11057523,5525,0,1726132481,12842.465427669995,26782.826071500007,53739.30718224
2024-09-12,09:14:43.000,256,11057540,4845,0,1726132482,12842.162293719994,30476.767567140007,53739.66352536
2024-09-12,09:14:44.000,256,11057547,5405,0,1726132483,12841.737906189992,30476.323471950003,53739.90807456
2024-09-12,09:14:45.000,256,11057550,4725,0,1726132484,12841.15858353,31399.42819284,53740.19454648
2024-09-12,09:14:46.000,256,11057567,5445,0,1726132485,12840.397380499991,29090.04156615,53740.39717296001
2024-09-12,09:14:47.000,256,11057564,5085,0,1726132486,12839.824794149994,29089.90763268,53740.620760800004
2024-09-12,09:14:48.000,256,11057608,4725,0,1726132487,12839.730485809989,29551.541058119998,53740.78146456001
2024-09-12,09:14:49.000,256,11057564,4925,0,1726132488,12839.568814370003,26780.32363035,53741.06094936
2024-09-12,09:14:50.000,256,11057599,5205,0,1726132489,12838.91539229999,24932.549281710002,53741.18671752001
2024-09-12,09:14:51.000,256,11057546,5085,0,1726132490,12837.52097613,31859.066714490007,53741.37536976
2024-09-12,09:14:52.000,256,11057573,5085,0,1726132491,12836.099614719998,30473.919718620004,53741.529086400005
2024-09-12,09:14:53.000,256,11057558,4925,0,1726132492,12835.129586079995,28165.611608820007,53741.6338932
2024-09-12,09:14:54.000,256,11057555,5365,0,1726132493,12835.13632238999,27242.647870529996,53741.73870000001
2024-09-12,09:14:55.000,256,11057562,4885,0,1726132494,12835.843634939993,30013.75956135,53741.85049392
2024-09-12,09:14:56.000,256,11057575,5285,0,1726132495,12836.631783209996,30013.590382230002,53742.032159040005
2024-09-12,09:14:57.000,256,11057571,5245,0,1726132496,12836.806927270001,27704.034576420003,53742.18587568
2024-09-12,09:14:58.000,256,11057565,5245,0,1726132497,12835.985097449993,23085.331814339996,53742.30465672
2024-09-12,09:14:59.000,256,11057606,5044,0,1726132498,12834.604153899993,30011.243021939998,53742.430424879996
2024-09-12,09:15:00.000,256,11057537,5365,0,1726132499,12833.081747839991,30010.26319287,53742.45837336001
2024-09-12,09:15:01.000,256,11057577,5165,0,1726132500,12832.131928130002,24006.892775760003,53742.56318016
2024-09-12,09:15:02.000,256,11057560,4925,0,1726132501,12831.7075406,30010.989253260006,53742.5422188
2024-09-12,09:15:03.000,256,11057555,5485,0,1726132502,12831.66038642999,32321.07374382,53742.52824456001
2024-09-12,09:15:04.000,256,11057577,5565,0,1726132503,12831.41787926999,31398.46951116,53742.66798696
2024-09-12,09:15:05.000,256,11057573,5525,0,1726132504,12830.818347679997,23086.424429489998,53742.62606424001
2024-09-12,09:15:06.000,256,11057576,4725,0,1726132505,12830.077353579989,30013.385957460006,53742.66099984
2024-09-12,09:15:07.000,256,11057604,4965,0,1726132506,12829.558657709997,28165.752591419994,53742.633051360004
2024-09-12,09:15:08.000,256,11057550,5125,0,1726132507,12829.895473209988,30935.933797079997,53742.61907712
2024-09-12,09:15:09.000,256,11057555,5325,0,1726132508,12831.45829712999,31397.271159059994,53742.61907712
2024-09-12,09:15:10.000,256,11057568,4845,0,1726132509,12833.418563339997,29087.461584570003,53742.69593544001
2024-09-12,09:15:11.000,256,11057568,4965,0,1726132510,12834.927496779994,29085.466680779995,53742.821703600006
2024-09-12,09:15:12.000,256,11057561,5325,0,1726132511,12835.695436119997,26774.000560739994,53742.919523280005
2024-09-12,09:15:13.000,256,11057588,4845,0,1726132512,12835.351884309996,27694.483005269998,53742.91253616001
2024-09-12,09:15:14.000,256,11057594,5005,0,1726132513,12834.503109249992,28614.753975900006,53742.89856192
2024-09-12,09:15:15.000,256,11057597,5205,0,1726132514,12834.031567549995,36460.428616770005,53742.9265104
2024-09-12,09:15:16.000,256,11057621,5445,0,1726132515,12833.83621455999,32300.863888110005,53742.786768
2024-09-12,09:15:17.000,256,11057552,4765,0,1726132516,12833.869896109994,27218.786565479997,53742.73785816
2024-09-12,09:15:18.000,256,11057594,5005,0,1726132517,12834.00462231,28601.149155000006,53742.598115759996
2024-09-12,09:15:19.000,256,11057557,5445,0,1726132518,12834.637835449998,33216.30620469,53742.535231680005
2024-09-12,09:15:20.000,256,11057563,5485,0,1726132519,12835.412511099996,30446.57614335,53742.40946352001
2024-09-12,09:15:21.000,256,11057596,4925,0,1726132520,12836.052460549989,27678.227711490006,53742.36055368001
2024-09-12,09:15:22.000,256,11057592,4925,0,1726132521,12836.36233081,29527.3343457,53742.13696584
2024-09-12,09:15:23.000,256,11057596,4765,0,1726132522,12836.672201069996,26759.782465530006,53741.96927496
2024-09-12,09:15:24.000,256,11057569,5285,0,1726132523,12837.170688009988,31379.253582780002,53741.82953256
2024-09-12,09:15:25.000,256,11057581,5245,0,1726132524,12837.74327436,31381.629139590004,53741.67581592
2024-09-12,09:15:26.000,256,11057604,4885,0,1726132525,12838.046408310001,27228.401578799996,53741.61293184
2024-09-12,09:15:27.000,256,11057626,5165,0,1726132526,12837.366040999994,29077.691490390003,53741.61991896001
2024-09-12,09:15:28.000,256,11057579,5245,0,1726132527,12835.823426009993,29080.715567160005,53741.52209928001
2024-09-12,09:15:29.000,256,11057560,4725,0,1726132528,12834.368383050001,31393.767741450007,53741.312485680006
2024-09-12,09:15:30.000,256,11057586,4765,0,1726132529,12833.991149689995,33707.278109189996,53741.04697512001
2024-09-12,09:15:31.000,256,11057591,5245,0,1726132530,12835.500083129991,31402.621448730002,53740.907232720005
2024-09-12,09:15:32.000,256,11057630,4765,0,1726132531,12838.645939899994,26788.134066390005,53740.78146456001
2024-09-12,09:15:33.000,256,11057527,5405,0,1726132532,12842.47216397999,29100.001986839998,53740.82338728
2024-09-12,09:15:34.000,256,11057620,4965,0,1726132533,12845.833582669999,27253.616316810003,53740.99107816
2024-09-12,09:15:35.000,256,11057630,4805,0,1726132534,12848.204763789989,29100.417885510004,53741.2496016
2024-09-12,09:15:36.000,256,11057577,5445,0,1726132535,12849.302782319988,27250.493552219996,53741.50812504
2024-09-12,09:15:37.000,256,11057592,4845,0,1726132536,12849.302782319988,27708.672903960003,53741.864468160005
2024-09-12,09:15:38.000,256,11057603,5525,0,1726132537,12848.171082239998,23086.170660810007,53742.088056
2024-09-12,09:15:39.000,256,11057574,4965,0,1726132538,12846.17713448,32317.528031430003,53742.19286280001
2024-09-12,09:15:40.000,256,11057599,5605,0,1726132539,12844.021515280001,31852.25725491,53742.29068248001
2024-09-12,09:15:41.000,256,11057545,5485,0,1726132540,12842.465427669995,30465.00256917,53742.31164384001
2024-09-12,09:15:42.000,256,11057581,5325,0,1726132541,12841.933259179998,32310.922996620007,53742.21382416
2024-09-12,09:15:43.000,256,11057601,5365,0,1726132542,12841.771587739997,30925.909934220006,53742.17888856
2024-09-12,09:15:44.000,256,11057592,4765,0,1726132543,12841.818741909992,25848.153728279998,53742.07408176001
2024-09-12,09:15:45.000,256,11057586,5085,0,1726132544,12841.643597850001,30467.89271247,53741.93433936001
2024-09-12,09:15:46.000,256,11057573,5165,0,1726132545,12840.538843009992,30932.465625120007,53741.88542952001
2024-09-12,09:15:47.000,256,11057598,4885,0,1726132546,12838.618994659999,30474.229880340004,53741.75267424
2024-09-12,09:15:48.000,256,11057580,5125,0,1726132547,12836.41622128999,29554.121039699996,53741.54306064
2024-09-12,09:15:59.000,256,11057567,5485,0,1726132558,12828.258549879996,29084.402262150004,53740.138649520006
2024-09-12,09:16:00.000,256,11057596,4925,0,1726132559,12828.460639179997,31393.972166220003,53739.83820336
2024-09-12,09:16:01.000,256,11057589,5245,0,1726132560,12827.94194330999,25391.539283399994,53739.58666704001
2024-09-12,09:16:02.000,256,11057581,5565,0,1726132561,12826.331965219993,28162.545237269995,53739.279233760004
2024-09-12,09:16:03.000,256,11057535,5485,0,1726132562,12823.731749559993,28162.573433790007,53738.964813360006
2024-09-12,09:16:04.000,256,11057578,4805,0,1726132563,12821.077643420002,27700.22804622,53738.54558616
2024-09-12,09:16:05.000,256,11057582,4925,0,1726132564,12818.928760529998,30007.936979970007,53738.25911424
2024-09-12,09:16:06.000,256,11057531,5405,0,1726132565,12817.426563399997,30930.068920920006,53737.83289992001
2024-09-12,09:16:07.000,256,11057543,5445,0,1726132566,12815.79637638,31390.440552090004,53737.35777576001
2024-09-12,09:16:08.000,256,11057572,4845,0,1726132567,12813.694647659991,26772.01270608,53736.96649704
2024-09-12,09:16:09.000,256,11057571,5485,0,1726132568,12810.764352809994,35083.62779082,53736.379578960004
2024-09-12,09:16:10.000,256,11057583,5445,0,1726132569,12807.23452636999,30928.23614712,53735.84855784001
2024-09-12,09:16:11.000,256,11057578,5044,0,1726132570,12803.73838147999,31390.687271639996,53735.31753672001
2024-09-12,09:16:12.000,256,11057570,5044,0,1726132571,12801.481717629991,28621.23212637,53734.68869592
2024-09-12,09:16:13.000,256,11057564,4845,0,1726132572,12800.888922349994,35549.25102384,53733.96203544
2024-09-12,09:16:14.000,256,11057543,5405,0,1726132573,12801.25941939999,31394.902651380005,53733.33319464001
2024-09-12,09:16:15.000,256,11057539,5605,0,1726132574,12802.492164129995,27702.596553900003,53732.760250800005
2024-09-12,09:16:16.000,256,11057549,5485,0,1726132575,12804.122351149992,30013.3013679,53732.21525544
2024-09-12,09:16:17.000,256,11057603,5405,0,1726132576,12805.95462746999,27244.18458087,53731.754105520005
2024-09-12,09:16:18.000,256,11057600,4605,0,1726132577,12807.31536208999,28169.171419470003,53731.369813920006
2024-09-12,09:16:19.000,256,11057607,5525,0,1726132578,12808.056356189998,29555.83397829,53731.02045792
2024-09-12,09:16:20.000,256,11057547,5285,0,1726132579,12808.27191810999,31404.383731230002,53730.74097312001
2024-09-12,09:16:21.000,256,11057569,5285,0,1726132580,12808.33928121,30482.632443299997,53730.412578480005
2024-09-12,09:16:22.000,256,11057567,5165,0,1726132581,12809.039857449992,30485.036196629997,53730.09117096
2024-09-12,09:16:23.000,256,11057574,4885,0,1726132582,12810.097458119992,29101.58804109,53729.80469904001
2024-09-12,09:16:24.000,256,11057551,5445,0,1726132583,12811.653545729998,28179.886097070004,53729.48329152
2024-09-12,09:16:25.000,256,11057571,5125,0,1726132584,12813.243314889995,31414.788247110002,53729.25271656
2024-09-12,09:16:26.000,256,11057607,5245,0,1726132585,12814.812875119991,27721.142814930005,53729.05009008
2024-09-12,09:16:27.000,256,11057599,5525,0,1726132586,12816.261181770002,32341.065076500003,53728.86143784
2024-09-12,09:16:28.000,256,11057580,4765,0,1726132587,12817.21773779,27723.046080030006,53728.63086288001
2024-09-12,09:16:29.000,256,11057532,4765,0,1726132588,12817.278364580001,30957.638068350003,53728.43522352
2024-09-12,09:16:30.000,256,11057555,5125,0,1726132589,12817.251419339991,24954.077324729995,53728.25355840001
2024-09-12,09:16:31.000,256,11057598,4885,0,1726132590,12817.298573510001,30498.485936669997,53728.0439448
2024-09-12,09:16:32.000,256,11057597,5365,0,1726132591,12817.547816979997,29575.874654879997,53727.93215088
2024-09-12,09:16:33.000,256,11057577,5245,0,1726132592,12817.783587829988,32810.508937980005,53727.71555016
2024-09-12,09:16:34.000,256,11057561,5325,0,1726132593,12817.675806869993,31426.221935969996,53727.54785928
2024-09-12,09:16:35.000,256,11057553,5044,0,1726132594,12816.91460384,28656.188762039994,53727.33824568001
2024-09-12,09:16:36.000,256,11057591,5525,0,1726132595,12816.490216309998,28656.999411990008,53727.23343888
2024-09-12,09:16:37.000,256,11057593,5285,0,1726132596,12817.022384799995,25885.288545119998,53727.08670936
2024-09-12,09:16:38.000,256,11057602,5005,0,1726132597,12818.450482519991,30966.209810429995,53726.960941200006
2024-09-12,09:16:39.000,256,11057397,5605,0,1726132598,12820.046987989997,26807.892777779998,53726.86312152001
2024-09-12,09:16:40.000,256,11057563,5285,0,1726132599,12821.057434490001,31427.434386330002,53726.74434048001
2024-09-12,09:16:41.000,256,11057553,5525,0,1726132600,12820.963126149996,34201.083763949995,53726.49979128001
2024-09-12,09:16:42.000,256,11057539,5405,0,1726132601,12820.410748729999,18.350929259999248,53726.34607464
2024-09-12,09:16:43.000,256,11057583,5325,0,1726132602,12819.002859939988,20.120260889998463,53726.10851256
2024-09-12,09:16:44.000,256,11057563,5245,0,1726132603,12817.770115209998,21.360907770002086,53725.87793760001
2024-09-12,09:16:45.000,256,11057571,5325,0,1726132604,12817.184056239996,22.03762424999877,53725.7731308
2024-09-12,09:16:46.000,256,11057561,5485,0,1726132605,12817.568025909997,21.62877470999956,53725.647362640004
2024-09-12,09:16:47.000,256,11057512,4925,0,1726132606,12818.497636690001,21.05074605000118,53725.5285816
2024-09-12,09:16:48.000,256,11057615,5525,0,1726132607,12819.40703853999,21.537136020000617,53725.430761920004
2024-09-12,09:16:49.000,256,11057584,5044,0,1726132608,12820.053724299993,23.41220460000477,53725.29101952
2024-09-12,09:16:50.000,256,11057577,5445,0,1726132609,12820.356858249994,24.99825884999882,53725.17223848
2024-09-12,09:16:51.000,256,11057560,5165,0,1726132610,12820.100878470002,25.80890879999788,53725.03948320001
2024-09-12,09:16:52.000,256,11057530,4685,0,1726132611,12819.20494923999,26.358740939998825,53725.01852184001
2024-09-12,09:16:53.000,256,11057599,5605,0,1726132612,12817.392881849992,26.54906745000335,53724.92070216001
2024-09-12,09:16:54.000,256,11057554,4805,0,1726132613,12814.563631649995,26.513821799999278,53724.84384384
2024-09-12,09:16:55.000,256,11057542,5005,0,1726132614,12811.855635029999,26.929720469997847,53724.75301128001
2024-09-12,09:16:56.000,256,11057557,5405,0,1726132615,12809.955995609991,27.2962752300009,53724.592307520004
2024-09-12,09:16:57.000,256,11057557,5285,0,1726132616,12808.649151469996,27.803812589998415,53724.494487840006
2024-09-12,09:16:58.000,256,11057574,4765,0,1726132617,12807.652177589996,28.438234289998945,53724.29884848001
2024-09-12,09:16:59.000,256,11057595,5245,0,1726132618,12806.843820389993,29.04445947000204,53724.22897728001
2024-09-12,09:17:00.000,256,11057562,4965,0,1726132619,12806.008517949995,29.65773378000449,53724.11718336
2024-09-12,09:17:01.000,256,11057499,5245,0,1726132620,12804.910499419995,30.059534190004342,53724.00538944
2024-09-12,09:17:02.000,256,11057510,4845,0,1726132621,12803.421774909999,30.43313807999948,53723.921544000004
2024-09-12,09:17:03.000,256,11057522,4965,0,1726132622,12801.710752170002,30.792643710003176,53723.7818016
2024-09-12,09:17:04.000,256,11057496,4805,0,1726132623,12799.534924039988,31.07460890999937,53723.62109784
2024-09-12,09:17:05.000,256,11057531,5445,0,1726132624,12796.833663730002,31.52575323000201,53723.30667744
2024-09-12,09:17:06.000,256,11057575,5325,0,1726132625,12794.038095079995,31.99099581000337,53723.06212824
2024-09-12,09:17:07.000,256,11057549,5365,0,1726132626,12790.791193659992,32.209518839998054,53722.85251464
2024-09-12,09:17:08.000,256,11057598,5165,0,1726132627,12788.04951548999,32.17427319000126,53722.64290104001
2024-09-12,09:17:09.000,256,11057535,5285,0,1726132628,12785.664861749996,31.412967149997712,53722.461235920004
2024-09-12,09:17:10.000,256,11057535,5245,0,1726132629,12783.569869339997,30.228713310003513,53722.28655792001
2024-09-12,09:17:11.000,256,11057535,5405,0,1726132630,12781.623075749994,28.882329480002227,53722.146815520005
2024-09-12,09:17:12.000,256,11057547,5325,0,1726132631,12779.669545849996,27.641682599998603,53722.1048928
2024-09-12,09:17:13.000,256,11057590,4845,0,1726132632,12777.419618309992,25.928744010001537,53722.02104736001
2024-09-12,09:17:14.000,256,11057529,5405,0,1726132633,12774.900238369992,24.490721490001306,53721.95117616001
2024-09-12,09:17:15.000,256,11057554,5005,0,1726132634,12772.475166769997,23.35581156000262,53721.83239512001
2024-09-12,09:17:16.000,256,11057547,5325,0,1726132635,12770.083776719992,23.341713300003903,53721.594833040006
2024-09-12,09:17:17.000,256,11057419,5445,0,1726132636,12767.759749769997,24.032528039999306,53721.25246416001
2024-09-12,09:17:18.000,256,11057426,4965,0,1726132637,12765.94768238,25.696122720000858,53720.854198320005
2024-09-12,09:17:19.000,256,11057580,4925,0,1726132638,12764.88334539999,27.55004390999966,53720.427984
2024-09-12,09:17:20.000,256,11057515,5485,0,1726132639,12764.142351299997,28.917575129999022,53720.09260224
2024-09-12,09:17:21.000,256,11057533,5485,0,1726132640,12763.017387530002,29.763470730002155,53719.87600152
2024-09-12,09:17:22.000,256,11057556,4925,0,1726132641,12761.521926709996,30.827889359999972,53719.62446520001
2024-09-12,09:17:23.000,256,11057580,5005,0,1726132642,12760.228555189991,32.428041870000015,53719.414851600006
2024-09-12,09:17:24.000,256,11057532,5044,0,1726132643,12759.251790239992,33.61934484000085,53719.205238
2024-09-12,09:17:25.000,256,11057525,5565,0,1726132644,12758.76677591999,34.62737043000379,53718.98165016001
2024-09-12,09:17:26.000,256,11057487,5285,0,1726132645,12757.44645915999,35.381627340000705,53718.79998504
2024-09-12,09:17:27.000,256,11057571,5325,0,1726132646,12754.95402446,35.67769080000289,53718.52050024001
2024-09-12,09:17:28.000,256,11057532,4965,0,1726132647,12752.353808799999,36.48834075000195,53718.16415712001
2024-09-12,09:17:29.000,256,11057598,5125,0,1726132648,12750.39354258999,38.30701629000396,53717.87069808
2024-09-12,09:17:30.000,256,11057520,4965,0,1726132649,12749.490877049997,40.54863963000389,53717.451470880005
2024-09-12,09:17:31.000,256,11057596,4965,0,1726132650,12749.436986569992,42.5646908100025,53716.92743688
2024-09-12,09:17:32.000,256,11057547,5485,0,1726132651,12750.25208007999,45.14467239000078,53716.445325600005
2024-09-12,09:17:33.000,256,11057562,4845,0,1726132652,12751.35009860999,48.535303919998114,53715.90731736
2024-09-12,09:17:34.000,256,11057527,5365,0,1726132653,12752.333599869999,51.82019849999779,53715.42520608
2024-09-12,09:17:35.000,256,11057595,5605,0,1726132654,12751.956366509992,52.736585400001786,53715.08982432
2024-09-12,09:17:36.000,256,11057415,5325,0,1726132655,12750.27902532,49.98742470000434,53714.84527512
2024-09-12,09:17:37.000,256,11057381,5565,0,1726132656,12747.429566189989,45.95532233999984,53714.74745544
2024-09-12,09:17:38.000,256,11057533,5565,0,1726132657,12745.56360832,43.55861813999945,53714.481944880004
2024-09-12,09:17:39.000,256,11057576,4965,0,1726132658,12745.4827726,42.79026297000382,53714.265344160005
2024-09-12,09:17:40.000,256,11057548,5005,0,1726132659,12747.133168549997,44.178941580001265,53713.881052560006
2024-09-12,09:17:41.000,256,11057547,5565,0,1726132660,12750.09040863999,49.437592560003395,53713.3360572
2024-09-12,09:17:42.000,256,11057598,5205,0,1726132661,12753.75496128,57.367863810002746,53712.58144824001
2024-09-12,09:17:43.000,256,11057544,5005,0,1726132662,12756.37538587,63.69093342000269,53712.05741424001
2024-09-12,09:17:44.000,256,11057552,4885,0,1726132663,12757.123116279989,67.63139709000097,53711.5892772
2024-09-12,09:17:45.000,256,11057560,5005,0,1726132664,12757.749593109991,70.03515042000072,53711.295818160004
2024-09-12,09:17:46.000,256,11057569,5605,0,1726132665,12758.066199679997,71.24055165000027,53711.17005000001
2024-09-12,09:17:47.000,256,11057581,5445,0,1726132666,12757.26457878999,70.09859259000223,53711.1351144
2024-09-12,09:17:48.000,256,11057550,4925,0,1726132667,12755.654600699992,68.08254141000361,53711.246908320005
2024-09-12,09:17:49.000,256,11057591,5285,0,1726132668,12753.89642379,66.5599293300038,53711.23293408
2024-09-12,09:17:50.000,256,11057562,4965,0,1726132669,12752.003520680002,64.84699073999946,53711.23293408
2024-09-12,09:17:51.000,256,11057513,5044,0,1726132670,12750.871820599998,63.000118680000014,53711.02332048001
2024-09-12,09:17:52.000,256,11057524,4845,0,1726132671,12751.43767064,61.04750967000291,53710.89755232
2024-09-12,09:17:53.000,256,11057534,5125,0,1726132672,12753.020703490001,59.82801018000464,53710.65300312
2024-09-12,09:17:54.000,256,11057551,5205,0,1726132673,12754.536373239993,59.9689927799991,53710.30364712001
2024-09-12,09:17:55.000,256,11057594,4885,0,1726132674,12755.681545940002,61.71012789000088,53709.92634264001
2024-09-12,09:17:56.000,256,11057542,4765,0,1726132675,12756.301286459995,64.0363407900004,53709.50711544
2024-09-12,09:17:57.000,256,11057564,4925,0,1726132676,12756.26760490999,66.33435717000248,53709.080901119996
2024-09-12,09:17:58.000,256,11057599,5445,0,1726132677,12755.513138189992,67.91336229000444,53708.633725440006
2024-09-12,09:17:59.000,256,11057562,5285,0,1726132678,12754.401647040002,68.38565399999788,53708.31930504001
2024-09-12,09:18:00.000,256,11057587,5445,0,1726132679,12753.579817219994,68.01205011000275,53707.96994904
2024-09-12,09:18:01.000,256,11057579,5405,0,1726132680,12753.424882089988,67.32123537000007,53707.82321952
2024-09-12,09:18:02.000,256,11057568,4845,0,1726132681,12753.620235079994,66.75025584000105,53707.557708960005
2024-09-12,09:18:03.000,256,11057532,4925,0,1726132682,12754.004204749996,66.59517498000059,53707.2572628
2024-09-12,09:18:04.000,256,11057533,5325,0,1726132683,12754.549845859998,67.13795799000218,53706.886945440005
2024-09-12,09:18:05.000,256,11057570,4885,0,1726132684,12755.418829850001,67.73713403999864,53706.4188084
2024-09-12,09:18:06.000,256,11057550,5085,0,1726132685,12756.25413229,68.25172053000279,53706.09041376001
2024-09-12,09:18:07.000,256,11057572,4885,0,1726132686,12756.611156719991,68.68171746000007,53705.69913504
2024-09-12,09:18:08.000,256,11057518,4885,0,1726132687,12756.570738859991,68.7592578900003,53705.23798512
2024-09-12,09:18:09.000,256,11057508,5125,0,1726132688,12756.25413229,68.4772926900041,53704.83273216
2024-09-12,09:18:10.000,256,11057538,5125,0,1726132689,12755.917316789993,68.33631009000237,53704.34363376001
2024-09-12,09:18:11.000,256,11057564,5005,0,1726132690,12756.072251919999,68.5125383400009,53703.82658688
2024-09-12,09:18:12.000,256,11057562,5005,0,1726132691,12756.698728750001,68.80155267000373,53703.33050136
2024-09-12,09:18:13.000,256,11057555,5445,0,1726132692,12757.884319309996,69.03417396000441,53702.90428704001
2024-09-12,09:18:14.000,256,11057539,5365,0,1726132693,12758.90823842999,69.2174513400023,53702.46409848
2024-09-12,09:18:15.000,256,11057565,5525,0,1726132694,12759.797431349994,69.8730204300009,53701.975000080005
2024-09-12,09:18:16.000,256,11057489,5365,0,1726132695,12760.19487364,70.79645646000426,53701.54878576
2024-09-12,09:18:17.000,256,11057554,4925,0,1726132696,12760.531689139993,71.93841552000231,53701.066674480004
2024-09-12,09:18:18.000,256,11057563,5565,0,1726132697,12760.908922499999,72.71381982000457,53700.4797564
2024-09-12,09:18:19.000,256,11057569,5445,0,1726132698,12761.602762429997,73.1367676200025,53699.962709520005
2024-09-12,09:18:20.000,256,11057556,4965,0,1726132699,12762.606472619991,73.54561716000171,53699.45264976001
2024-09-12,09:18:21.000,256,11057565,5605,0,1726132700,12764.095197130002,73.96856495999964,53698.98451272
2024-09-12,09:18:22.000,256,11057523,5285,0,1726132701,12765.698438909989,74.14479320999817,53698.51637568001
2024-09-12,09:18:23.000,256,11057556,4925,0,1726132702,12766.971601499994,73.8416806200039,53698.20894240001
2024-09-12,09:18:24.000,256,11057532,4845,0,1726132703,12767.753013460002,73.12971849000314,53697.86657352
2024-09-12,09:18:25.000,256,11057582,4845,0,1726132704,12768.291918259994,72.31906854000408,53697.53119176
2024-09-12,09:18:26.000,256,11057539,5525,0,1726132705,12768.817350439997,71.95956291000039,53697.23773272
2024-09-12,09:18:27.000,256,11057561,5725,0,1726132706,12769.113748080003,71.99480856000446,53696.95824792001
2024-09-12,09:18:28.000,256,11057564,4965,0,1726132707,12769.54487192,72.48824766000325,53696.53203360001
2024-09-12,09:18:29.000,256,11057519,5405,0,1726132708,12770.434064839988,73.08742370999971,53696.175690480006
2024-09-12,09:18:30.000,256,11057559,5285,0,1726132709,12771.565764919993,73.531518900003,53695.74947616
2024-09-12,09:18:31.000,256,11057506,4925,0,1726132710,12772.771564410003,73.85577888000262,53695.30928760001
2024-09-12,09:18:32.000,256,11057549,5445,0,1726132711,12774.085144859993,73.96856495999964,53694.883073280005
2024-09-12,09:18:33.000,256,11057571,5365,0,1726132712,12775.445879479994,73.79233671000111,53694.547691520005
2024-09-12,09:18:34.000,256,11057594,4965,0,1726132713,12776.92113137,72.96053937000397,53694.19833552
2024-09-12,09:18:35.000,256,11057582,4925,0,1726132714,12778.389646949996,72.00890682000318,53693.80006968001
2024-09-12,09:18:36.000,256,11057609,5405,0,1726132715,12779.824480980002,71.47317294000095,53693.46468792001
2024-09-12,09:18:37.000,256,11057511,5445,0,1726132716,12780.855136409991,71.06432340000174,53693.12231904
2024-09-12,09:18:38.000,256,11057593,5365,0,1726132717,12781.447931689989,70.93038992999936,53692.6192464
2024-09-12,09:18:39.000,256,11057601,5445,0,1726132718,12781.77801088,71.23350252000091,53692.17207072001
2024-09-12,09:18:40.000,256,11057607,5565,0,1726132719,12782.081144830001,72.01595595000254,53691.68297232
2024-09-12,09:18:41.000,256,11057569,5205,0,1726132720,12782.471850809998,72.8900480700031,53691.03317016
2024-09-12,09:18:42.000,256,11057574,4925,0,1726132721,12782.943392509995,73.22135718000209,53690.39734224001
2024-09-12,09:18:43.000,256,11057579,5445,0,1726132722,12783.475560999992,73.0380798000042,53689.7894628
2024-09-12,09:18:44.000,256,11057560,4525,0,1726132723,12784.000993179994,72.90414633000182,53689.1955576
2024-09-12,09:18:45.000,256,11057596,4965,0,1726132724,12784.674624179992,73.21430805000273,53688.636588
2024-09-12,09:18:46.000,256,11057561,5485,0,1726132725,12785.67833437,73.46807673000148,53687.94486312
2024-09-12,09:18:47.000,256,11057591,5565,0,1726132726,12786.71572611,73.34824151999783,53687.28108672001
2024-09-12,09:18:48.000,256,11057592,5005,0,1726132727,12787.389357109998,72.93939197999862,53686.70115576
2024-09-12,09:18:49.000,256,11057535,5765,0,1726132728,12787.584710099989,72.47414940000453,53686.21904448
2024-09-12,09:18:50.000,256,11057615,5605,0,1726132729,12787.591446409999,71.91021900000487,53685.60417792001
2024-09-12,09:18:51.000,256,11057550,4885,0,1726132730,12787.443247589988,71.61415554000268,53685.08713104
2024-09-12,09:18:52.000,256,11057575,5525,0,1726132731,12786.83024337999,71.64235206000012,53684.556109920006
2024-09-12,09:18:53.000,256,11057615,5285,0,1726132732,12786.661835629995,72.07234899000468,53683.983166080005
2024-09-12,09:18:54.000,256,11057582,5044,0,1726132733,12786.83697969,72.91119546000118,53683.37528664001
2024-09-12,09:18:55.000,256,11057671,5445,0,1726132734,12787.106432089997,73.8769262700007,53682.87221400001
2024-09-12,09:18:56.000,256,11057575,5405,0,1726132735,12787.70596367999,74.6452814400036,53682.19446336
2024-09-12,09:18:57.000,256,11057568,4725,0,1726132736,12788.723146489989,74.81446056000277,53681.74030056
2024-09-12,09:18:58.000,256,11057576,5165,0,1726132737,12789.976100149994,74.57479014000273,53681.27915064
2024-09-12,09:18:59.000,256,11057543,5485,0,1726132738,12791.52545144999,74.30692319999798,53680.87389768
2024-09-12,09:19:00.000,256,11057562,5085,0,1726132739,12793.182583709997,74.07430191000458,53680.54550304
2024-09-12,09:19:01.000,256,11057549,5405,0,1726132740,12794.772352869993,73.56676454999979,53680.23108264
2024-09-12,09:19:02.000,256,11057557,5525,0,1726132741,12796.20045058999,73.04512893000356,53679.88172664001
2024-09-12,09:19:03.000,256,11057552,4845,0,1726132742,12797.52076734999,72.63627939000435,53679.525383520006
2024-09-12,09:19:04.000,256,11057538,4725,0,1726132743,12798.544686469999,72.31906854000408,53679.21795024
2024-09-12,09:19:05.000,256,11057515,5485,0,1726132744,12799.447352009993,72.29792114999873,53679.00833664
2024-09-12,09:19:06.000,256,11057548,4845,0,1726132745,12800.403908029992,72.6433285200037,53678.69391624
2024-09-12,09:19:07.000,256,11057568,5005,0,1726132746,12801.670334310002,73.29184848000295,53678.40744432
2024-09-12,09:19:08.000,256,11057529,5605,0,1726132747,12803.340939189999,74.2857758099999,53678.20481784001
2024-09-12,09:19:09.000,256,11057596,5125,0,1726132748,12805.173215509996,75.30085053000221,53677.995204240004
2024-09-12,09:19:10.000,256,11057536,5205,0,1726132749,12806.978546589999,76.09740222000255,53677.79257776001
2024-09-12,09:19:11.000,256,11057586,5005,0,1726132750,12808.507688959995,76.80231522000395,53677.74366792
2024-09-12,09:19:12.000,256,11057404,5165,0,1726132751,12810.131139669997,77.26050866999867,53677.60392552001
2024-09-12,09:19:13.000,256,11057396,4965,0,1726132752,12811.801744549994,77.66230907999852,53677.47815736
2024-09-12,09:19:14.000,256,11057520,4805,0,1726132753,12813.122061309994,77.8596847200024,53677.443221760004
2024-09-12,09:19:15.000,256,11057573,5485,0,1726132754,12814.41543283,78.16279731000395,53677.408286159996
2024-09-12,09:19:16.000,256,11057573,5245,0,1726132755,12815.8772121,78.53640119999909,53677.31046648
2024-09-12,09:19:17.000,256,11057598,4925,0,1726132756,12817.184056239996,78.87475944000471,53677.26155664
2024-09-12,09:19:18.000,256,11057539,5485,0,1726132757,12818.201239049995,79.42459157999838,53677.19168544
2024-09-12,09:19:19.000,256,11057549,5445,0,1726132758,12819.33293913,80.32688022000366,53677.240595279996
2024-09-12,09:19:20.000,256,11057532,4885,0,1726132759,12820.457902899994,81.65916578999895,53677.107840000004
2024-09-12,09:19:21.000,256,11057567,5365,0,1726132760,12821.306677959998,82.99145136000152,53677.16373696
2024-09-12,09:19:22.000,256,11057548,5044,0,1726132761,12821.82537382999,84.09816477000277,53677.12181424001
2024-09-12,09:19:23.000,256,11057546,4965,0,1726132762,12822.01399051,84.8665199399984,53677.09386576
2024-09-12,09:19:24.000,256,11057563,5365,0,1726132763,12822.283442909997,85.4234012099987,53677.13578848
2024-09-12,09:19:25.000,256,11057582,5325,0,1726132764,12822.458586970002,85.79700510000112,53677.128801360006
2024-09-12,09:19:26.000,256,11057533,5525,0,1726132765,12822.317124460002,86.10011769000266,53677.11482712
2024-09-12,09:19:27.000,256,11057566,4925,0,1726132766,12822.269970289992,86.41027941000357,53677.1427756
2024-09-12,09:19:28.000,256,11057537,5405,0,1726132767,12822.721303059989,86.5865076600021,53677.10085288001
2024-09-12,09:19:29.000,256,11057563,5525,0,1726132768,12823.718276940002,86.93896415999916,53677.07989152001
2024-09-12,09:19:30.000,256,11057582,5005,0,1726132769,12824.802822849997,87.46764891000203,53677.04495592
2024-09-12,09:19:31.000,256,11057575,5285,0,1726132770,12825.793060420001,88.45452710999962,53676.91220064001
2024-09-12,09:19:32.000,256,11057559,5365,0,1726132771,12826.527318209999,89.56828965000022,53676.83534232001
2024-09-12,09:19:33.000,256,11057528,5044,0,1726132772,12827.106640869992,90.38598872999864,53676.8283552
2024-09-12,09:19:34.000,256,11057564,4685,0,1726132773,12827.632073049994,91.17549128999963,53676.85630368
2024-09-12,09:19:35.000,256,11057556,4845,0,1726132774,12828.09014213,92.07073079999827,53676.772458240004
2024-09-12,09:19:36.000,256,11057504,5005,0,1726132775,12828.413485010002,93.10695290999865,53676.772458240004
2024-09-12,09:19:37.000,256,11057528,5125,0,1726132776,12828.99954397999,94.50268065000273,53676.78643248001
2024-09-12,09:19:38.000,256,11057559,5165,0,1726132777,12829.956099999989,96.03939099000127,53676.77944536
2024-09-12,09:19:39.000,256,11057544,4925,0,1726132778,12830.44785063,97.22364483000274,53676.75149688
2024-09-12,09:19:40.000,256,11057559,5445,0,1726132779,12830.690357790001,98.1823265100029,53676.81438096001
2024-09-12,09:19:41.000,256,11057547,5525,0,1726132780,12830.622994689991,98.91543603000173,53676.85630368
2024-09-12,09:19:42.000,256,11057522,4885,0,1726132781,12830.34680598,99.49346469000011,53676.83534232001
2024-09-12,09:19:43.000,256,11057557,5485,0,1726132782,12830.515213729996,99.95165814000211,53676.8982264
2024-09-12,09:19:44.000,256,11057587,5245,0,1726132783,12831.289889379994,100.4450972400009,53676.87027792
2024-09-12,09:19:45.000,256,11057559,5525,0,1726132784,12832.118455509997,100.61427636000008,53676.92617488
2024-09-12,09:19:46.000,256,11057546,4805,0,1726132785,12833.034593669996,100.8046028700046,53676.91918776
2024-09-12,09:19:47.000,256,11057520,5085,0,1726132786,12834.09893064999,101.21345241000381,53676.961110480006
2024-09-12,09:19:48.000,256,11057549,5405,0,1726132787,12835.170003939995,102.07344626999839,53676.91220064001
2024-09-12,09:19:49.000,256,11057550,5005,0,1726132788,12836.308440329994,103.17311055000027,53676.961110480006
2024-09-12,09:19:50.000,256,11057511,5485,0,1726132789,12837.857791629991,104.2022835300013,53676.92617488
2024-09-12,09:19:51.000,256,11057539,5325,0,1726132790,12839.717013189998,104.95654043999821,53677.03098168001
2024-09-12,09:19:52.000,256,11057580,5205,0,1726132791,12841.41456330999,105.7107973500024,53677.10085288001
2024-09-12,09:19:53.000,256,11057558,5044,0,1726132792,12842.943705680002,106.35226818000228,53677.26155664
2024-09-12,09:19:54.000,256,11057611,5605,0,1726132793,12844.365067090002,106.67652816000191,53677.40129904
2024-09-12,09:19:55.000,256,11057557,5245,0,1726132794,12845.685383849988,106.69767554999999,53677.43623464001
2024-09-12,09:19:56.000,256,11057581,5405,0,1726132795,12847.241471459995,106.65538077000383,53677.52008008
2024-09-12,09:19:57.000,256,11057573,5245,0,1726132796,12848.959230510001,106.35931731000164,53677.70174520001
2024-09-12,09:19:58.000,256,11057532,5165,0,1726132797,12850.858869929994,106.21128558000055,53677.78559064
2024-09-12,09:19:59.000,256,11057542,5085,0,1726132798,12852.745036729997,106.2676786200027,53677.97424288
2024-09-12,09:20:00.000,256,11057560,5085,0,1726132799,12854.72551186999,106.50734904000274,53678.09302392
2024-09-12,09:20:01.000,256,11057553,5325,0,1726132800,12856.456743540002,107.20521291000478,53678.22577920001
2024-09-12,09:20:02.000,256,11057532,4925,0,1726132801,12857.918522809989,108.23438588999852,53678.26770192
2024-09-12,09:20:03.000,256,11057572,5205,0,1726132802,12858.841397279997,109.2847062600049,53678.302637520006
2024-09-12,09:20:04.000,256,11057581,5245,0,1726132803,12859.636281859996,110.46191096999974,53678.3655216
2024-09-12,09:20:05.000,256,11057538,4765,0,1726132804,12860.78145455999,111.53337873000419,53678.40744432
2024-09-12,09:20:06.000,256,11057553,5365,0,1726132805,12862.095035009996,112.2523899900043,53678.330586000004
2024-09-12,09:20:07.000,256,11057559,5684,0,1726132806,12863.859948229998,112.69648518000031,53678.41443144
2024-09-12,09:20:08.000,256,11057537,5445,0,1726132807,12865.429508459994,112.92205734000163,53678.54718672
2024-09-12,09:20:09.000,256,11057516,5005,0,1726132808,12866.77677045999,112.90090995000355,53678.56116096001
2024-09-12,09:20:10.000,256,11057536,4885,0,1726132809,12868.24528604,112.66123953000351,53678.69391624
2024-09-12,09:20:11.000,256,11057525,5405,0,1726132810,12869.606020660001,112.2523899900043,53678.75680032001
2024-09-12,09:20:12.000,256,11057491,5365,0,1726132811,12870.737720739991,111.9774739200002,53678.98038816
2024-09-12,09:20:13.000,256,11057555,5325,0,1726132812,12871.76163986,111.8294421899991,53679.120130560004
2024-09-12,09:20:14.000,256,11057543,5485,0,1726132813,12872.455479789998,111.76600002000487,53679.31576992
2024-09-12,09:20:15.000,256,11057616,4965,0,1726132814,12872.77882267,111.89993348999997,53679.43455096
2024-09-12,09:20:16.000,256,11057529,5325,0,1726132815,12873.277309609992,112.3863234599994,53679.672113040004
2024-09-12,09:20:17.000,256,11057543,5485,0,1726132816,12873.782532859994,113.14762950000295,53679.83281680001
2024-09-12,09:20:18.000,256,11057535,5605,0,1726132817,12874.476372789992,114.21204813000077,53679.96557208
2024-09-12,09:20:19.000,256,11057480,5285,0,1726132818,12875.19042164999,115.29761415000394,53680.196147040006
2024-09-12,09:20:20.000,256,11057587,5605,0,1726132819,12875.917943129993,116.21400105000066,53680.3219152
2024-09-12,09:20:21.000,256,11057541,5245,0,1726132820,12876.59157412999,116.9471105699995,53680.461657600004
2024-09-12,09:20:22.000,256,11057604,4965,0,1726132821,12876.982280110002,117.2572722900004,53680.65729696
2024-09-12,09:20:23.000,256,11057568,5245,0,1726132822,12877.453821809999,117.45464793000428,53680.866910560006
2024-09-12,09:20:24.000,256,11057609,5485,0,1726132823,12877.87147302999,117.46169706000364,53681.00665296001
2024-09-12,09:20:25.000,256,11057588,4765,0,1726132824,12878.201552220002,117.65202357000089,53681.181330960004
2024-09-12,09:20:26.000,256,11057546,4965,0,1726132825,12878.309333179997,118.14546266999969,53681.27915064
2024-09-12,09:20:27.000,256,11057587,5445,0,1726132826,12878.693302849999,118.99135827000282,53681.49575136
2024-09-12,09:20:28.000,256,11057600,4845,0,1726132827,12879.339988610001,120.00643298999785,53681.69837784001
2024-09-12,09:20:29.000,256,11057577,5605,0,1726132828,12880.020355919994,121.09904814000038,53681.8590816
2024-09-12,09:20:30.000,256,11057582,4885,0,1726132829,12880.438007140001,121.8180594000005,53682.09664368
2024-09-12,09:20:31.000,256,11057588,5005,0,1726132830,12880.714195849992,121.9167472199988,53682.41805120001
2024-09-12,09:20:32.000,256,11057550,5125,0,1726132831,12881.010593489998,121.73346984000091,53682.72548448
2024-09-12,09:20:33.000,256,11057586,5005,0,1726132832,12881.300254819995,121.31757117000234,53682.96304656
2024-09-12,09:20:34.000,256,11057573,5405,0,1726132833,12881.36761791999,120.8311812000029,53683.13772456001
2024-09-12,09:20:35.000,256,11057602,5125,0,1726132834,12881.152055999999,120.74659164000332,53683.34035104
2024-09-12,09:20:36.000,256,11057542,4925,0,1726132835,12880.916285149993,121.3246203000017,53683.38926088
2024-09-12,09:20:37.000,256,11057560,4845,0,1726132836,12880.963439319989,122.07887720999861,53683.47310632001
2024-09-12,09:20:38.000,256,11057589,5245,0,1726132837,12881.077956589994,122.75559369000257,53683.48708056
2024-09-12,09:20:39.000,256,11057557,5605,0,1726132838,12881.44845363999,123.03755888999876,53683.50105480001
2024-09-12,09:20:40.000,256,11057599,5405,0,1726132839,12881.886313789997,123.03755888999876,53683.54297752001
2024-09-12,09:20:41.000,256,11057544,5125,0,1726132840,12881.792005449992,123.44640842999797,53683.598874480005
2024-09-12,09:20:42.000,256,11057591,5405,0,1726132841,12881.603388769996,124.05263361000107,53683.66874568001
2024-09-12,09:20:43.000,256,11057576,4925,0,1726132842,12881.003857179989,124.70820269999967,53683.73162976
2024-09-12,09:20:44.000,256,11057558,5085,0,1726132843,12880.626623819997,125.48360700000194,53683.72464264
2024-09-12,09:20:45.000,256,11057547,5525,0,1726132844,12880.727668469997,126.06163566000032,53683.717655520006
2024-09-12,09:20:46.000,256,11057528,5085,0,1726132845,12881.179001239994,126.26606043000356,53683.815475200005
2024-09-12,09:20:47.000,256,11057539,5445,0,1726132846,12880.774822639993,126.69605736000085,53683.83643656001
2024-09-12,09:20:48.000,256,11057532,4925,0,1726132847,12879.757639829993,126.86523648000002,53683.91329488
2024-09-12,09:20:49.000,256,11057515,5605,0,1726132848,12878.84823797999,126.12507783000183,53683.96919184
2024-09-12,09:20:50.000,256,11057516,5005,0,1726132849,12877.541393839994,125.5259017799981,53683.89932064
2024-09-12,09:20:51.000,256,11057526,5285,0,1726132850,12875.944888370002,125.68098263999855,53683.87137216
2024-09-12,09:20:52.000,256,11057533,5405,0,1726132851,12874.988332349989,126.3929447699993,53683.79451384
2024-09-12,09:20:53.000,256,11057577,5485,0,1726132852,12875.022013899994,126.72425387999829,53683.61284872
2024-09-12,09:20:54.000,256,11057369,5525,0,1726132853,12875.042222829994,126.31540433999908,53683.56393888
2024-09-12,09:20:55.000,256,11057569,5365,0,1726132854,12875.163476409994,125.91360392999923,53683.54297752001
2024-09-12,09:20:56.000,256,11057576,5044,0,1726132855,12875.39924726,125.26508396999998,53683.57092600001
2024-09-12,09:20:57.000,256,11057524,5365,0,1726132856,12875.513764529991,124.73639922000439,53683.6058616
2024-09-12,09:20:58.000,256,11057571,5445,0,1726132857,12876.33559435,123.95394579000276,53683.51502904
2024-09-12,09:20:59.000,256,11057570,4885,0,1726132858,12877.184369410003,122.76264282000193,53683.598874480005
2024-09-12,09:21:00.000,256,11057538,4925,0,1726132859,12878.006199229996,121.6347820200026,53683.73861688001
2024-09-12,09:21:01.000,256,11057520,5085,0,1726132860,12878.90886476999,120.24610340999789,53683.96919184
2024-09-12,09:21:02.000,256,11057604,5005,0,1726132861,12879.353461229992,118.70234393999999,53684.19277968001
2024-09-12,09:21:03.000,256,11057556,4765,0,1726132862,12879.218735030001,117.62382705000346,53684.33252208001
2024-09-12,09:21:04.000,256,11057505,5605,0,1726132863,12879.151371929991,116.9118649200027,53684.54912280001
2024-09-12,09:21:05.000,256,11057527,5245,0,1726132864,12879.548814219997,116.10121497000364,53684.6888652
2024-09-12,09:21:06.000,256,11057538,4925,0,1726132865,12879.798057689994,114.98040330000367,53684.87751744
2024-09-12,09:21:07.000,256,11057580,5165,0,1726132866,12879.13789931,114.1063111800031,53685.11507952
2024-09-12,09:21:08.000,256,11057548,5005,0,1726132867,12877.723274209995,113.51418425999873,53685.324693120005
2024-09-12,09:21:09.000,256,11057555,5405,0,1726132868,12876.295176489999,112.87271342999884,53685.541293840004
2024-09-12,09:21:10.000,256,11057519,5245,0,1726132869,12875.43292880999,111.84354044999782,53685.77186880001
2024-09-12,09:21:11.000,256,11057467,5205,0,1726132870,12874.510054339997,110.78617094999936,53685.88366272
2024-09-12,09:21:12.000,256,11057534,5005,0,1726132871,12873.661279279993,109.71470319000218,53686.14218616
2024-09-12,09:21:13.000,256,11057495,5365,0,1726132872,12872.947230419995,108.45995804999984,53686.35179976001
2024-09-12,09:21:14.000,256,11057459,5485,0,1726132873,12872.260126799993,107.01488640000025,53686.55442624
2024-09-12,09:21:15.000,256,11057462,5085,0,1726132874,12871.51239638999,105.40768476000085,53686.86884664
2024-09-12,09:21:16.000,256,11057496,4845,0,1726132875,12870.825292770001,104.02605528000277,53687.08544736
2024-09-12,09:21:17.000,256,11057542,5085,0,1726132876,12870.629939779996,102.92639100000088,53687.36493216
2024-09-12,09:21:18.000,256,11057487,5485,0,1726132877,12870.49521357999,102.18623235000268,53687.56755864001
2024-09-12,09:21:19.000,256,11057516,4925,0,1726132878,12870.29312427999,101.71394064000197,53687.81210784001
2024-09-12,09:21:20.000,256,11057543,5565,0,1726132879,12870.117980219999,101.44607370000449,53688.06364416
2024-09-12,09:21:21.000,256,11057547,5605,0,1726132880,12870.448059409995,101.11476458999823,53688.189412319996
2024-09-12,09:21:22.000,256,11057513,5245,0,1726132881,12871.263152919993,100.6918167900003,53688.38505168001
2024-09-12,09:21:23.000,256,11057515,5445,0,1726132882,12872.462216099993,100.26886899000237,53688.57370392001
2024-09-12,09:21:24.000,256,11057540,4925,0,1726132883,12873.486135220002,99.88116684000124,53688.92305992
2024-09-12,09:21:25.000,256,11057553,5365,0,1726132884,12874.03177632999,99.55690686000162,53689.20953184
2024-09-12,09:21:26.000,256,11057526,5085,0,1726132885,12874.186711459995,99.4441207800046,53689.49600376
2024-09-12,09:21:27.000,256,11057554,4845,0,1726132886,12874.267547179996,99.28199079000478,53689.81741128
2024-09-12,09:21:28.000,256,11057573,5525,0,1726132887,12874.503318030002,99.35248208999838,53690.1737544
2024-09-12,09:21:29.000,256,11057542,5005,0,1726132888,12874.968123419989,99.31018731000222,53690.58599448001
2024-09-12,09:21:30.000,256,11057589,5365,0,1726132889,12875.567655009996,99.37362948000373,53690.84451792
2024-09-12,09:21:31.000,256,11057527,5485,0,1726132890,12876.605046749995,99.4300225199986,53691.17989968
2024-09-12,09:21:32.000,256,11057576,5125,0,1726132891,12877.73674683,99.45821904000331,53691.58515264
2024-09-12,09:21:33.000,256,11057570,5205,0,1726132892,12878.82802904999,99.09166428000026,53691.9205344
2024-09-12,09:21:34.000,256,11057612,5005,0,1726132893,12879.99341068,98.55593039999803,53692.39565856
2024-09-12,09:21:35.000,256,11057505,5405,0,1726132894,12881.32720005999,98.09773695000331,53692.800911520004
2024-09-12,09:21:36.000,256,11057579,5405,0,1726132895,12882.44542751999,97.59019958999852,53693.35988112
2024-09-12,09:21:37.000,256,11057601,5684,0,1726132896,12883.287466269998,97.20249744000466,53693.79308256
2024-09-12,09:21:38.000,256,11057559,5645,0,1726132897,12883.759007969995,96.69496007999987,53694.310129440004
2024-09-12,09:21:39.000,256,11057568,4845,0,1726132898,12884.136241330001,96.01824360000319,53694.82717632001
2024-09-12,09:21:40.000,256,11057585,5445,0,1726132899,12884.459584210003,95.27808494999772,53695.29531336
2024-09-12,09:21:41.000,256,11057526,5005,0,1726132900,12884.654937199994,94.45333673999994,53695.78441176001
2024-09-12,09:21:42.000,256,11057571,5605,0,1726132901,12885.139951519996,93.66383417999896,53696.33639424001
2024-09-12,09:21:43.000,256,11057574,5165,0,1726132902,12885.894418239994,92.9659703100042,53696.825492640004
2024-09-12,09:21:44.000,256,11057618,5125,0,1726132903,12887.032854629993,92.33859774000302,53697.2656812
2024-09-12,09:21:45.000,256,11057546,4885,0,1726132904,12888.245390429998,91.6548321299997,53697.70586976001
2024-09-12,09:21:46.000,256,11057557,5445,0,1726132905,12889.484871469998,90.97106652000366,53698.118109840005
2024-09-12,09:21:47.000,256,11057579,5405,0,1726132906,12890.596362619988,90.17451483000332,53698.56528552001
2024-09-12,09:21:48.000,256,11057511,5365,0,1726132907,12891.707853769993,89.48370009000064,53699.05438392
2024-09-12,09:21:49.000,256,11057599,5245,0,1726132908,12892.637464549996,88.7858362199986,53699.55046944001
2024-09-12,09:21:50.000,256,11057561,5165,0,1726132909,12893.60075687999,87.9822353999989,53699.95572240001
2024-09-12,09:21:51.000,256,11057466,4925,0,1726132910,12894.752665889995,86.96716068000387,53700.395910960004
2024-09-12,09:21:52.000,256,11057622,4845,0,1726132911,12895.91804751999,86.32568985000398,53700.80815104
2024-09-12,09:21:53.000,256,11057538,5125,0,1726132912,12896.881339849999,86.60060592000082,53701.15051992
2024-09-12,09:21:54.000,256,11057582,4885,0,1726132913,12897.447189890001,87.31256805000157,53701.520837280004
2024-09-12,09:21:55.000,256,11057587,5325,0,1726132914,12898.006303619994,88.10207061000256,53701.84923192001
2024-09-12,09:21:56.000,256,11057551,5565,0,1726132915,12898.52499949,88.81403274000331,53702.12871672
2024-09-12,09:21:57.000,256,11057549,5525,0,1726132916,12899.346829309994,89.12419446000422,53702.43615
2024-09-12,09:21:58.000,256,11057525,5525,0,1726132917,12900.310121639988,88.95501533999777,53702.84839008
2024-09-12,09:21:59.000,256,11057597,5565,0,1726132918,12901.347513380002,88.1937093000015,53703.28857864001
2024-09-12,09:22:00.000,256,11057592,4725,0,1726132919,12902.661093829993,86.7979815600047,53703.76370280001
2024-09-12,09:22:01.000,256,11057576,5005,0,1726132920,12904.062246309993,84.8665199399984,53704.420492080004
2024-09-12,09:22:02.000,256,11057516,4725,0,1726132921,12905.092901739998,82.8786652800045,53705.08426848001
2024-09-12,09:22:03.000,256,11057582,4805,0,1726132922,12905.84063215,80.84146671000053,53705.713109280005
2024-09-12,09:22:04.000,256,11057466,5044,0,1726132923,12906.433427429998,78.97344726000301,53706.43976976
2024-09-12,09:22:05.000,256,11057617,5605,0,1726132924,12907.01275008999,77.42263865999848,53707.11053328
2024-09-12,09:22:06.000,256,11057606,4925,0,1726132925,12907.740271569994,76.7811678299986,53707.69745136001
2024-09-12,09:22:07.000,256,11057612,4805,0,1726132926,12908.555365079992,76.77411869999924,53708.25642096
2024-09-12,09:22:08.000,256,11057543,5525,0,1726132927,12909.35698597,77.0913295499995,53708.67564816001
2024-09-12,09:22:09.000,256,11057570,5005,0,1726132928,12910.151870549998,77.26755779999803,53709.234617760005
2024-09-12,09:22:10.000,256,11057552,5125,0,1726132929,12910.60993962999,77.22526302000188,53709.688780560005
2024-09-12,09:22:11.000,256,11057526,4805,0,1726132930,12910.913073579992,77.14772259000165,53710.073072160005
2024-09-12,09:22:12.000,256,11057549,5365,0,1726132931,12911.350933729998,76.9432978199984,53710.46435088
2024-09-12,09:22:13.000,256,11057553,5005,0,1726132932,12911.68774922999,76.62608696999814,53710.88357808001
2024-09-12,09:22:14.000,256,11057590,4925,0,1726132933,12911.472187309999,76.2877287299998,53711.177037120004
2024-09-12,09:22:15.000,256,11057416,4925,0,1726132934,12911.054536089992,75.66035615999863,53711.582290080005
2024-09-12,09:22:16.000,256,11057576,5005,0,1726132935,12910.582994389995,74.82150969000213,53711.95959456001
2024-09-12,09:22:17.000,256,11057604,5125,0,1726132936,12910.010408039998,73.96151583000028,53712.3578604
2024-09-12,09:22:18.000,256,11057547,5245,0,1726132937,12909.794846119992,73.55971542000043,53712.69324216
2024-09-12,09:22:19.000,256,11057538,4885,0,1726132938,12910.010408039998,73.8275823599979,53713.11246936001
2024-09-12,09:22:20.000,256,11057563,5765,0,1726132939,12910.798556310001,74.61003578999953,53713.45483824
2024-09-12,09:22:21.000,256,11057615,5684,0,1726132940,12912.213181409992,75.42068573999859,53713.832142720006
2024-09-12,09:22:22.000,256,11057550,4885,0,1726132941,12913.358354110002,75.794289630001,53714.18848584001
2024-09-12,09:22:23.000,256,11057594,4925,0,1726132942,12913.92420414999,75.35019443999772,53714.57976456
2024-09-12,09:22:24.000,256,11057526,5005,0,1726132943,12914.261019649995,74.53954448999866,53714.985017520004
2024-09-12,09:22:25.000,256,11057519,5405,0,1726132944,12914.30817381999,73.18611152999802,53715.30642504
2024-09-12,09:22:26.000,256,11057547,5365,0,1726132945,12914.14650237999,70.84580036999978,53715.676742400006
2024-09-12,09:22:27.000,256,11057559,5565,0,1726132946,12913.701905919988,67.9204114200038,53716.109943840005
2024-09-12,09:22:28.000,256,11057538,4925,0,1726132947,12913.02827491999,64.74125379000179,53716.543145280004
2024-09-12,09:22:29.000,256,11057527,5245,0,1726132948,12912.226654029997,61.6889805000028,53716.85057856001
2024-09-12,09:22:30.000,256,11057566,4965,0,1726132949,12911.276834319993,59.052605880002375,53717.0741664
2024-09-12,09:22:31.000,256,11057553,5684,0,1726132950,12910.63014855999,56.2259047500047,53717.24185728
2024-09-12,09:22:32.000,256,11057555,5245,0,1726132951,12910.104716379989,53.9490357600007,53717.332689840005
2024-09-12,09:22:33.000,256,11057524,4965,0,1726132952,12909.323304419995,52.44757106999896,53717.381599680004
2024-09-12,09:22:34.000,256,11057555,5325,0,1726132953,12908.690091279997,51.22807158000069,53717.44448376001
2024-09-12,09:22:35.000,256,11057534,4805,0,1726132954,12908.723772830002,50.205947729999025,53717.570251920006
2024-09-12,09:22:36.000,256,11057616,4925,0,1726132955,12909.10774249999,49.46578908000083,53717.7030072
2024-09-12,09:22:37.000,256,11057550,5044,0,1726132956,12909.21552346,48.83841650999966,53718.01742760001
2024-09-12,09:22:38.000,256,11057581,5445,0,1726132957,12909.30983179999,47.69645745000162,53718.33184800001
2024-09-12,09:22:39.000,256,11057586,4925,0,1726132958,12909.835263979992,46.23728754000331,53718.65325552
2024-09-12,09:22:40.000,256,11057644,5085,0,1726132959,12910.313541989999,44.72877372000221,53719.03754712
2024-09-12,09:22:41.000,256,11057577,5605,0,1726132960,12910.562785459995,43.2696038100039,53719.414851600006
2024-09-12,09:22:42.000,256,11057644,4965,0,1726132961,12911.135371809993,42.18403779000073,53719.7642076
2024-09-12,09:22:43.000,256,11057562,5085,0,1726132962,12912.314226059993,41.098471770004835,53720.22535752001
2024-09-12,09:22:44.000,256,11057592,4965,0,1726132963,12913.479607690002,39.427827960003924,53720.64458472
2024-09-12,09:22:45.000,256,11057601,5405,0,1726132964,12914.671934559992,37.60210329000256,53721.203554319996
2024-09-12,09:22:46.000,256,11057588,4965,0,1726132965,12915.53418224,36.05129468999803,53721.74854968
2024-09-12,09:22:47.000,256,11057590,4845,0,1726132966,12916.133713829993,34.65556695000123,53722.39835184
2024-09-12,09:22:48.000,256,11057605,5565,0,1726132967,12916.43011147,33.35852703000273,53722.84552752
2024-09-12,09:22:49.000,256,11057593,5245,0,1726132968,12916.67261863,32.38574709000386,53723.31366456001
2024-09-12,09:22:50.000,256,11057614,4845,0,1726132969,12916.81408114,31.48345844999858,53723.78878872
2024-09-12,09:22:51.000,256,11057589,5325,0,1726132970,12916.948807339992,30.792643710003176,53724.13115760001
2024-09-12,09:22:52.000,256,11057600,5125,0,1726132971,12916.908389479991,30.228713310003513,53724.4805136
2024-09-12,09:22:53.000,256,11057596,4965,0,1726132972,12917.002697819997,29.40396509999846,53724.73204992001
2024-09-12,09:22:54.000,256,11057514,5085,0,1726132973,12917.204787119997,28.438234289998945,53724.96961200001
2024-09-12,09:22:55.000,256,11057561,5525,0,1726132974,12917.939044909996,27.162341759998526,53725.08140592
2024-09-12,09:22:56.000,256,11057575,5325,0,1726132975,12918.94949141,25.724319239998295,53725.33992936
2024-09-12,09:22:57.000,256,11057538,5005,0,1726132976,12920.0879278,24.265149329999986,53725.619414160006
2024-09-12,09:22:58.000,256,11057532,5044,0,1726132977,12921.23983680999,22.411228140001185,53725.954795920006
2024-09-12,09:22:59.000,256,11057625,5485,0,1726132978,12922.081875559998,19.95108176999929,53726.26222920001
2024-09-12,09:23:00.000,256,11057602,4805,0,1726132979,12923.274202430002,18496.207201740006,53726.66049504
2024-09-12,09:23:01.000,256,11057608,5125,0,1726132980,12924.769663249994,29579.984297670002,53727.065748
2024-09-12,09:23:02.000,256,11057593,5245,0,1726132981,12926.103452629999,31886.015538480002,53727.561833520005
2024-09-12,09:23:03.000,256,11057610,5285,0,1726132982,12927.235152709989,28186.307854500003,53728.09984176
2024-09-12,09:23:04.000,256,11057571,5205,0,1726132983,12928.023300979992,33262.44980967,53728.665798480004
2024-09-12,09:23:05.000,256,11057549,5565,0,1726132984,12928.191708730003,25868.370633119994,53729.20380672
2024-09-12,09:23:06.000,256,11057584,5005,0,1726132985,12927.58544083,35563.102564290006,53729.71386648001
2024-09-12,09:23:07.000,256,11057525,5405,0,1726132986,12926.30554193,31402.734234810006,53730.28681032001
2024-09-12,09:23:08.000,256,11057584,4925,0,1726132987,12924.412638820002,29090.126155709993,53730.70603752
2024-09-12,09:23:09.000,256,11057554,5085,0,1726132988,12923.186630399992,28162.700318129995,53731.09032912
2024-09-12,09:23:10.000,256,11057589,5205,0,1726132989,12922.930650620001,30929.610727470004,53731.369813920006
2024-09-12,09:23:11.000,256,11057584,4565,0,1726132990,12923.536918519989,29079.876720689994,53731.635324480005
2024-09-12,09:23:12.000,256,11057575,5285,0,1726132991,12924.331803100002,34156.744736249995,53731.984680479996
2024-09-12,09:23:13.000,256,11057519,5445,0,1726132992,12924.735981699989,27228.0491223,53732.2711524
2024-09-12,09:23:14.000,256,11057544,4965,0,1726132993,12924.749454319994,29533.516432710006,53732.57159856
2024-09-12,09:23:15.000,256,11057536,4845,0,1726132994,12924.769663249994,29530.23153813,53732.91396744
2024-09-12,09:23:16.000,256,11057568,5044,0,1726132995,12924.93807099999,32297.635386570008,53733.25633632001
2024-09-12,09:23:17.000,256,11057539,5285,0,1726132996,12925.281622809991,27217.122970800003,53733.66158928
2024-09-12,09:23:18.000,256,11057534,5085,0,1726132997,12925.961990119999,26752.6557951,53734.12273920001
2024-09-12,09:23:19.000,256,11057574,5005,0,1726132998,12926.999381859998,30441.45142584,53734.66773456
2024-09-12,09:23:20.000,256,11057569,5285,0,1726132999,12927.70669441,34128.85132884,53735.26862688001
2024-09-12,09:23:21.000,256,11057579,5605,0,1726133000,12928.009828360002,26275.542480179996,53735.897467680006
2024-09-12,09:23:22.000,256,11057536,4725,0,1726133001,12927.955937879997,29037.89210241,53736.57521832
2024-09-12,09:23:23.000,256,11057552,4965,0,1726133002,12927.632594999995,23956.759363200006,53737.19008488001
2024-09-12,09:23:24.000,256,11057561,5285,0,1726133003,12926.54804909,33646.155102959994,53737.5813636
2024-09-12,09:23:25.000,256,11057535,5245,0,1726133004,12925.295095429996,27645.46335525,53737.88180976001
2024-09-12,09:23:26.000,256,11057562,4805,0,1726133005,12924.291385240002,29492.102793960003,53738.077449120006
2024-09-12,09:23:27.000,256,11057545,5525,0,1726133006,12923.813107229995,27647.296129049995,53738.25212712
2024-09-12,09:23:28.000,256,11057557,5445,0,1726133007,12923.078849439997,29955.124898010006,53738.37789528
2024-09-12,09:23:29.000,256,11057537,5525,0,1726133008,12921.677696959996,28107.977921939993,53738.53859904
2024-09-12,09:23:30.000,256,11057555,5365,0,1726133009,12919.892574809994,29490.622476660006,53738.629431600006
2024-09-12,09:23:31.000,256,11057517,5445,0,1726133010,12918.471213399993,27642.488622389996,53738.7342384
2024-09-12,09:23:32.000,256,11057537,5325,0,1726133011,12917.68306512999,29486.167426500004,53738.70628992
2024-09-12,09:23:33.000,256,11057525,5325,0,1726133012,12917.245204979998,30406.5723306,53738.79013536001
2024-09-12,09:23:34.000,256,11057598,4885,0,1726133013,12916.854499000001,23944.606663080005,53738.92289064
2024-09-12,09:23:35.000,256,11057628,4845,0,1726133014,12915.41292866,29943.19072092,53738.92289064
2024-09-12,09:23:36.000,256,11057605,5485,0,1726133015,12912.72514096999,28559.312568449997,53738.78314824
2024-09-12,09:23:37.000,256,11057615,5365,0,1726133016,12909.565811579996,29020.875502590003,53738.65039296001
2024-09-12,09:23:38.000,256,11057586,5205,0,1726133017,12906.72982506999,29943.959076090003,53738.53859904
2024-09-12,09:23:39.000,256,11057430,5325,0,1726133018,12905.214155319998,21638.829190949997,53738.32199832
2024-09-12,09:23:40.000,256,11057623,5445,0,1726133019,12904.985120780002,25794.601487670006,53738.11937184001
2024-09-12,09:23:41.000,256,11057579,5645,0,1726133020,12905.106374360003,31336.303233690007,53738.02155216
2024-09-12,09:23:42.000,256,11057564,4805,0,1726133021,12905.443189859994,31340.737136459997,53737.97264232
2024-09-12,09:23:43.000,256,11057591,5525,0,1726133022,12906.69614352,27653.379528239995,53738.00059080001
2024-09-12,09:23:44.000,256,11057539,5485,0,1726133023,12908.02993289999,32736.253402560003,53738.13334608
2024-09-12,09:23:45.000,256,11057550,5005,0,1726133024,12908.245494819996,27203.22913557,53738.1403332
2024-09-12,09:23:46.000,256,11057597,5365,0,1726133025,12907.982778729995,28592.24610381,53738.20321728
2024-09-12,09:23:47.000,256,11057536,4805,0,1726133026,12907.127267359996,29056.008366509996,53738.11238472
2024-09-12,09:23:48.000,256,11057542,4965,0,1726133027,12905.61833392,32288.175454109994,53738.11937184001
2024-09-12,09:23:49.000,256,11057526,5125,0,1726133028,12904.183499889994,28595.227885800006,53737.97264232
2024-09-12,09:23:50.000,256,11057565,5525,0,1726133029,12903.496396269991,33672.03950832,53737.839887040005
2024-09-12,09:23:51.000,256,11057534,5005,0,1726133030,12903.28083435,30900.83617881,53737.7560416
2024-09-12,09:23:52.000,256,11057567,5165,0,1726133031,12903.523341510001,33208.55216168999,53737.53944088
2024-09-12,09:23:53.000,256,11057588,5125,0,1726133032,12904.58094218,27207.980249190005,53737.4416212
2024-09-12,09:23:54.000,256,11057514,4765,0,1726133033,12906.190920269997,28132.269223919997,53737.32982728001
2024-09-12,09:23:55.000,256,11057543,5245,0,1726133034,12907.93562456,28595.834110979995,53737.238994720006
2024-09-12,09:23:56.000,256,11057498,5005,0,1726133035,12909.700537780001,29060.978003159995,53737.16213640001
2024-09-12,09:23:57.000,256,11057522,4845,0,1726133036,12911.222943839988,28142.518658939996,53737.09226520001
2024-09-12,09:23:58.000,256,11057556,5285,0,1726133037,12912.549996909998,33227.23235619,53737.15514928
2024-09-12,09:23:59.000,256,11057539,5525,0,1726133038,12914.321646439996,31385.99255106,53737.19008488001
2024-09-12,09:24:00.000,256,11057574,5044,0,1726133039,12916.54462873999,33236.89671342001,53737.32284016
2024-09-12,09:24:01.000,256,11057544,4965,0,1726133040,12918.248915169992,30465.855513899995,53737.58835072
2024-09-12,09:24:02.000,256,11057487,5325,0,1726133041,12919.205471189991,32308.321867649996,53738.056487760005
2024-09-12,09:24:03.000,256,11057544,5044,0,1726133042,12918.88212830999,31839.378494400007,53738.461740720006
2024-09-12,09:24:04.000,256,11057516,5325,0,1726133043,12917.91209967,29984.9638653,53738.97180048
2024-09-12,09:24:05.000,256,11057534,4885,0,1726133044,12917.097006160002,27207.782873549993,53739.42596328
2024-09-12,09:24:06.000,256,11057507,5645,0,1726133045,12916.396429919994,25816.150678079997,53739.949997280004
2024-09-12,09:24:07.000,256,11057533,5205,0,1726133046,12915.49376438,28580.467007579995,53740.58582520001
2024-09-12,09:24:08.000,256,11057577,5245,0,1726133047,12914.301437509996,29500.653388649996,53741.11684632001
2024-09-12,09:24:09.000,256,11057521,5325,0,1726133048,12912.87333979,30883.24859946,53741.626906080004
2024-09-12,09:24:10.000,256,11057575,5525,0,1726133049,12910.973700369992,28112.996902500003,53742.03914616
2024-09-12,09:24:11.000,256,11057536,4845,0,1726133050,12908.669882349997,27651.772326599996,53742.51427032
2024-09-12,09:24:12.000,256,11057527,5445,0,1726133051,12905.887786319996,30884.327116350003,53742.89157480001
2024-09-12,09:24:13.000,256,11057547,5325,0,1726133052,12902.748665859988,32734.03997574,53743.28285352
2024-09-12,09:24:14.000,256,11057565,5325,0,1726133053,12899.313147759989,25353.798241380005,53743.50644136
2024-09-12,09:24:15.000,256,11057513,5405,0,1726133054,12896.032564789995,26280.878671590006,53743.7649648
2024-09-12,09:24:16.000,256,11057521,5485,0,1726133055,12892.940598499998,29514.786894300007,53744.093359440005
2024-09-12,09:24:17.000,256,11057395,5405,0,1726133056,12889.68696077,31362.046656449995,53744.33790864
2024-09-12,09:24:18.000,256,11057395,5405,0,1726133057,12886.36595993999,31822.559270219994,53744.54053512001
2024-09-12,09:24:19.000,256,11057549,5365,0,1726133058,12883.132531139992,30896.902764269995,53744.813032800004
2024-09-12,09:24:20.000,256,11057557,5365,0,1726133059,12880.2763357,27664.22813931,53745.04360776001
2024-09-12,09:24:21.000,256,11057561,5605,0,1726133060,12877.50771228999,34126.489870289995,53745.25322136
2024-09-12,09:24:22.000,256,11057548,5085,0,1726133061,12874.894024009998,26741.849478810007,53745.39296376
2024-09-12,09:24:23.000,256,11057508,4885,0,1726133062,12872.388116689988,27204.81518982,53745.553667520006
2024-09-12,09:24:24.000,256,11057547,5605,0,1726133063,12869.32309564,31361.123220420006,53745.64450008001
2024-09-12,09:24:25.000,256,11057486,4765,0,1726133064,12866.109875770002,28593.68412633,53745.69340992001
2024-09-12,09:24:26.000,256,11057542,4845,0,1726133065,12863.422088079991,33212.062628429994,53745.700397040004
2024-09-12,09:24:27.000,256,11057587,5445,0,1726133066,12861.104797439992,36444.71610600001,53745.72834552
2024-09-12,09:24:28.000,256,11057513,5285,0,1726133067,12858.740352629997,29982.489620670007,53745.651487200004
2024-09-12,09:24:29.000,256,11057529,5485,0,1726133068,12857.238155499996,27674.674949969994,53745.69340992001
2024-09-12,09:24:30.000,256,11057540,5005,0,1726133069,12857.655806720002,29060.688988830007,53745.69340992001
2024-09-12,09:24:31.000,256,11057567,5605,0,1726133070,12858.908760379993,32755.398839639995,53745.97988184001
2024-09-12,09:24:32.000,256,11057576,5044,0,1726133071,12859.979833669997,30909.555952619994,53746.4200704
2024-09-12,09:24:33.000,256,11057550,4845,0,1726133072,12860.175186660003,33218.42799282,53746.86724608001
2024-09-12,09:24:34.000,256,11057566,5085,0,1726133073,12859.070431819993,29527.729096979994,53747.4332028
2024-09-12,09:24:35.000,256,11057598,4685,0,1726133074,12856.98217571999,34610.729855640006,53747.733648960006
2024-09-12,09:24:36.000,256,11057542,4965,0,1726133075,12854.698566629995,28150.293849330003,53747.9572368
2024-09-12,09:24:37.000,256,11057520,5044,0,1726133076,12852.873026619993,32766.70564416,53748.08999208001
2024-09-12,09:24:38.000,256,11057569,5405,0,1726133077,12852.06466941999,27221.824740509997,53748.29960568
2024-09-12,09:24:39.000,256,11057509,5285,0,1726133078,12851.370829489992,29065.588134179998,53748.57909048
2024-09-12,09:24:40.000,256,11057520,5044,0,1726133079,12850.82518837999,29065.87714851,53748.89351088
2024-09-12,09:24:41.000,256,11057619,5445,0,1726133080,12850.522054429988,31837.989815790002,53749.221905520004
2024-09-12,09:24:42.000,256,11057576,5005,0,1726133081,12850.474900259993,28147.474197329997,53749.52933880001
2024-09-12,09:24:43.000,256,11057525,5565,0,1726133082,12850.724143729989,31844.933208839997,53749.724978160004
2024-09-12,09:24:44.000,256,11057539,5365,0,1726133083,12850.717407419994,34620.24618114,53749.99048872
2024-09-12,09:24:45.000,256,11057565,5445,0,1726133084,12850.407537159997,34624.278283499996,53750.10926976
2024-09-12,09:24:46.000,256,11057576,4965,0,1726133085,12849.558762099994,30469.62679845,53750.249012160006
2024-09-12,09:24:47.000,256,11057539,5684,0,1726133086,12847.854475669992,29082.724569209997,53750.514522720005
2024-09-12,09:24:48.000,256,11057521,5405,0,1726133087,12845.685383849988,32775.16460016,53750.53548408001
2024-09-12,09:24:49.000,256,11057555,5525,0,1726133088,12843.67122715999,30003.954221520005,53750.60535528001
2024-09-12,09:24:50.000,256,11057416,4885,0,1726133089,12841.993885969998,33697.733587170005,53750.6123424
2024-09-12,09:24:51.000,256,11057569,5445,0,1726133090,12840.666832900002,33234.69738486,53750.40971592001
2024-09-12,09:24:52.000,256,11057589,5445,0,1726133091,12839.562078059993,27691.959416729995,53750.24202504001
2024-09-12,09:24:53.000,256,11057550,4845,0,1726133092,12838.154189269997,29537.026899450007,53749.96952736
2024-09-12,09:24:54.000,256,11057564,4885,0,1726133093,12836.227604609994,27687.786331769996,53749.78786224001
2024-09-12,09:24:55.000,256,11057551,5605,0,1726133094,12833.97767706999,27685.34028366,53749.58523576
2024-09-12,09:24:56.000,256,11057581,5325,0,1726133095,12831.572814399995,30452.906262090008,53749.45248048001
2024-09-12,09:24:57.000,256,11057541,5405,0,1726133096,12829.03996183999,30913.270844130006,53749.40357064001
2024-09-12,09:24:58.000,256,11057570,4765,0,1726133097,12825.69201577,30913.884118439993,53749.31273808001
2024-09-12,09:24:59.000,256,11057609,5405,0,1726133098,12821.80516489999,34148.49020502,53749.31273808001
2024-09-12,09:25:00.000,256,11057557,5245,0,1726133099,12817.830741999998,29996.742961530006,53749.08216312
2024-09-12,09:25:01.000,256,11057408,4845,0,1726133100,12813.506030979996,25844.530475460007,53748.81665256
2024-09-12,09:25:02.000,256,11057413,5525,0,1726133101,12809.053330069997,31386.027796709997,53748.60703896
2024-09-12,09:25:03.000,256,11057558,4805,0,1726133102,12804.391803549988,22610.883070559998,53748.29960568
2024-09-12,09:25:04.000,256,11057554,5044,0,1726133103,12800.262445519991,27224.616195990006,53747.85941712
2024-09-12,09:25:05.000,256,11057584,4885,0,1726133104,12796.914499450002,28146.134862630002,53747.45416416
2024-09-12,09:25:06.000,256,11057599,5365,0,1726133105,12794.374910580002,29993.951506049998,53747.13275664001
2024-09-12,09:25:07.000,256,11057515,5884,0,1726133106,12792.232763999993,30922.061109240007,53746.81833624001
2024-09-12,09:25:08.000,256,11057526,4925,0,1726133107,12790.18492575999,32312.050857420007,53746.68558096
2024-09-12,09:25:09.000,256,11057589,5565,0,1726133108,12788.318967890002,24926.726700330008,53746.48295448001
2024-09-12,09:25:10.000,256,11057536,4965,0,1726133109,12787.032332679992,29545.408315020002,53746.371160560004
2024-09-12,09:25:11.000,256,11057572,4765,0,1726133110,12786.560790979995,27236.923976970007,53746.30827648
2024-09-12,09:25:12.000,256,11057579,5365,0,1726133111,12786.560790979995,26775.20596197,53746.18250832
2024-09-12,09:25:13.000,256,11057532,4885,0,1726133112,12786.069040349998,26774.75481765,53745.986868960004
2024-09-12,09:25:14.000,256,11057556,4765,0,1726133113,12785.887159979997,30469.401226290007,53745.93097200001
2024-09-12,09:25:15.000,256,11057572,5125,0,1726133114,12786.082512970002,29085.163568189993,53746.0707144
2024-09-12,09:25:16.000,256,11057630,4965,0,1726133115,12786.412592159999,28162.82015334,53746.5248772
2024-09-12,09:25:17.000,256,11057610,5044,0,1726133116,12787.631864269999,33245.3274729,53747.26551192
2024-09-12,09:25:18.000,256,11057582,4965,0,1726133117,12789.672966199993,26782.297386749997,53748.27864432001
2024-09-12,09:25:19.000,256,11057610,4965,0,1726133118,12792.091301489992,32787.282054630006,53749.32671232
2024-09-12,09:25:20.000,256,11057603,5325,0,1726133119,12795.136113609995,27707.996187480006,53750.346831840005
2024-09-12,09:25:21.000,256,11057587,5285,0,1726133120,12798.281970379998,27707.960941829995,53751.3809256
2024-09-12,09:25:22.000,256,11057588,4845,0,1726133121,12800.424116959992,29091.761553870005,53752.24732848
2024-09-12,09:25:23.000,256,11057533,5445,0,1726133122,12800.572315780002,28627.541097719994,53753.16962832001
2024-09-12,09:25:24.000,256,11057580,4765,0,1726133123,12797.904737019991,24468.638987280006,53753.8962888
2024-09-12,09:25:25.000,256,11057596,4925,0,1726133124,12791.929630049992,28159.380177900006,53754.40634856
2024-09-12,09:25:26.000,256,11057607,5605,0,1726133125,12785.900632600002,30926.692387649993,53754.86749848001
2024-09-12,09:25:27.000,256,11057605,5245,0,1726133126,12781.131325119997,27691.973514989993,53755.27275144001
2024-09-12,09:25:28.000,256,11057633,5245,0,1726133127,12777.965259419994,29076.30281178,53755.69197864
2024-09-12,09:25:29.000,256,11057587,5365,0,1726133128,12777.177111149991,30462.634061489996,53756.25094824
2024-09-12,09:25:30.000,256,11057614,5044,0,1726133129,12777.97873204,25848.513233909995,53757.01953144
2024-09-12,09:25:31.000,256,11057454,4925,0,1726133130,12779.016123779998,28160.705414340002,53758.06759944
2024-09-12,09:25:32.000,256,11057442,5205,0,1726133131,12779.642600610001,24467.8917795,53759.22047424
2024-09-12,09:25:33.000,256,11057559,5245,0,1726133132,12779.925525630002,24929.081109749997,53760.2196324
2024-09-12,09:25:34.000,256,11057588,5085,0,1726133133,12779.33946666,27234.93612231,53761.10000952001
2024-09-12,09:25:35.000,256,11057570,5005,0,1726133134,12778.187557649995,29076.27461526,53761.87557984
2024-09-12,09:25:36.000,256,11057627,5125,0,1726133135,12776.112774169997,35070.48116337,53762.588266080005
2024-09-12,09:25:37.000,256,11057540,4845,0,1726133136,12773.22289718,26291.219745299997,53763.45466896
2024-09-12,09:25:38.000,256,11057533,5605,0,1726133137,12770.353229120003,27670.727437170004,53764.27914912
2024-09-12,09:25:39.000,256,11057533,5485,0,1726133138,12767.779958699997,25820.880644310004,53765.13856488
2024-09-12,09:25:40.000,256,11057535,5445,0,1726133139,12765.664757359998,31358.120291040002,53765.92810944
2024-09-12,09:25:41.000,256,11057528,5005,0,1726133140,12763.54281970999,27664.340925390003,53766.55695024001
2024-09-12,09:25:42.000,256,11057527,5445,0,1726133141,12760.659679029988,29971.68330438,53766.9622032
2024-09-12,09:25:43.000,256,11057509,5405,0,1726133142,12756.887345429997,28584.788124269995,53767.115919840006
2024-09-12,09:25:44.000,256,11057531,4405,0,1726133143,12753.64718031999,26734.610022299996,53767.02508728
2024-09-12,09:25:45.000,256,11057516,4085,0,1726133144,12751.61955101,28575.645402659997,53766.86438352
2024-09-12,09:25:46.000,256,11057584,4085,0,1726133145,12750.508059859996,30416.286031740005,53766.66874416
2024-09-12,09:25:47.000,256,11057438,5085,0,1726133146,12749.740120519993,26258.07473604,53766.6477828
2024-09-12,09:25:48.000,256,11057566,4925,0,1726133147,12748.783564499994,27177.563253240005,53766.69669264
2024-09-12,09:25:49.000,256,11057562,4965,0,1726133148,12748.056043019991,26252.576414640003,53766.81547368
2024-09-12,09:25:50.000,256,11057575,4765,0,1726133149,12747.95499836999,27174.059835630003,53767.01111304
2024-09-12,09:25:51.000,256,11057533,4565,0,1726133150,12748.514112099998,25328.40022599,53767.40937888
2024-09-12,09:25:52.000,256,11057539,5605,0,1726133151,12750.002836609994,29021.298450389993,53767.8705288
2024-09-12,09:25:53.000,256,11057578,4165,0,1726133152,12752.380754039994,25793.07887559,53768.42949840001
2024-09-12,09:25:54.000,256,11057550,4245,0,1726133153,12755.364939369996,31332.729324779997,53768.98148088001
2024-09-12,09:25:55.000,256,11057566,5005,0,1726133154,12758.456905659994,32719.575160980006,53769.582373200006
2024-09-12,09:25:56.000,256,11057570,4004,0,1726133155,12760.848295709999,33183.894304949994,53770.17627840001
2024-09-12,09:25:57.000,256,11057561,5684,0,1726133156,12761.899160069988,29493.914420369998,53770.616466960004
2024-09-12,09:25:58.000,256,11057551,5565,0,1726133157,12762.006941029998,25802.651594130002,53770.951848720004
2024-09-12,09:25:59.000,256,11057561,5525,0,1726133158,12761.784642799998,30878.723058000003,53771.18242368001
2024-09-12,09:26:00.000,256,11057536,4765,0,1726133159,12761.488245159991,31338.594200940002,53771.39203728
2024-09-12,09:26:01.000,256,11057550,4925,0,1726133160,12762.027149959998,27644.088774899996,53771.48985696
2024-09-12,09:26:02.000,256,11057548,4445,0,1726133161,12762.997178600002,25794.869354609997,53771.65754784
2024-09-12,09:26:03.000,256,11057575,5445,0,1726133162,12764.074988200002,28098.391105140006,53771.99991672001
2024-09-12,09:26:04.000,256,11057583,5325,0,1726133163,12765.294260310002,29016.808154579994,53772.363246960005
2024-09-12,09:26:05.000,256,11057612,5165,0,1726133164,12766.075672269995,31318.877784330005,53772.69164160001
2024-09-12,09:26:06.000,256,11057565,5605,0,1726133165,12766.217134779996,22086.16698075,53773.02003624
2024-09-12,09:26:07.000,256,11057611,5245,0,1726133166,12765.530031159993,29462.67267621,53773.2156756
2024-09-12,09:26:08.000,256,11057554,5205,0,1726133167,12764.479166799989,25305.448258710006,53773.37637936
2024-09-12,09:26:09.000,256,11057540,5125,0,1726133168,12763.946998309992,32680.974125099994,53773.44625056
2024-09-12,09:26:10.000,256,11057626,4845,0,1726133169,12763.83248104,29446.382136779997,53773.4951604
2024-09-12,09:26:11.000,256,11057536,4685,0,1726133170,12763.72470007999,28518.808267469998,53773.5650316
2024-09-12,09:26:12.000,256,11057568,4885,0,1726133171,12763.313785169994,30360.48511866,53773.59996720001
2024-09-12,09:26:13.000,256,11057617,5205,0,1726133172,12762.53237321,27591.974556810004,53773.57201872
2024-09-12,09:26:14.000,256,11057556,5085,0,1726133173,12762.28986605,22979.594864340004,53773.5650316
2024-09-12,09:26:15.000,256,11057553,5285,0,1726133174,12762.397647009995,31282.060178340005,53773.6698384
2024-09-12,09:26:16.000,256,11057565,5445,0,1726133175,12762.754671440001,33128.60092923,53773.71176112
2024-09-12,09:26:17.000,256,11057594,4965,0,1726133176,12762.896133950002,30824.522297429998,53773.84451640001
2024-09-12,09:26:18.000,256,11057527,5285,0,1726133177,12762.983705979997,31286.409491550003,53773.96329744001
2024-09-12,09:26:19.000,256,11057555,5525,0,1726133178,12763.515874469995,29440.834471470007,53774.06111712001
2024-09-12,09:26:20.000,256,11057600,4965,0,1726133179,12764.775564439995,23443.6531905,53774.256756480005
2024-09-12,09:26:21.000,256,11057519,5525,0,1726133180,12765.98810024,28515.227309430004,53774.473357200004
2024-09-12,09:26:22.000,256,11057558,5125,0,1726133181,12766.27102526,26667.763122510005,53774.6480352
2024-09-12,09:26:23.000,256,11057624,5005,0,1726133182,12765.523294849998,28509.19325415,53774.878610160005
2024-09-12,09:26:24.000,256,11057597,5165,0,1726133183,12764.445485249998,28966.32228552,53774.95546848
2024-09-12,09:26:25.000,256,11057532,5044,0,1726133184,12763.46198398999,26195.591247720004,53774.927520000005
2024-09-12,09:26:26.000,256,11057570,4885,0,1726133185,12762.774880370001,29881.334605170006,53774.808738960004
2024-09-12,09:26:27.000,256,11057624,4685,0,1726133186,12762.458273799995,30339.091009109994,53774.62707384
2024-09-12,09:26:28.000,256,11057566,4845,0,1726133187,12762.18208508999,26646.86245206,53774.424447360005
2024-09-12,09:26:29.000,256,11057560,5125,0,1726133188,12761.845269589998,26182.451669400005,53774.1938724
2024-09-12,09:26:30.000,256,11057573,5245,0,1726133189,12761.08406655999,35861.619121530006,53773.921374720005
2024-09-12,09:26:31.000,256,11057581,5445,0,1726133190,12760.140983159996,27099.423647190008,53773.78163232
2024-09-12,09:26:32.000,256,11057578,5205,0,1726133191,12759.130536659992,29402.416712970007,53773.67682552001
2024-09-12,09:26:33.000,256,11057562,4925,0,1726133192,12757.918000860001,28938.95756286,53773.62791568001
2024-09-12,09:26:34.000,256,11057574,5044,0,1726133193,12756.32823169999,27553.91630394,53773.57201872
2024-09-12,09:26:35.000,256,11057543,5605,0,1726133194,12754.401647040002,31701.1450551,53773.39035360001
2024-09-12,09:26:36.000,256,11057535,5405,0,1726133195,12752.75125108999,28934.31923532,53773.15977864
2024-09-12,09:26:37.000,256,11057571,5285,0,1726133196,12751.983311750002,31237.960821059998,53772.985100640006
2024-09-12,09:26:38.000,256,11057563,5405,0,1726133197,12752.003520680002,28931.344502459993,53772.71260296
2024-09-12,09:26:39.000,256,11057539,5405,0,1726133198,12752.40769927999,26163.397871010005,53772.47504088001
2024-09-12,09:26:40.000,256,11057537,5365,0,1726133199,12752.643470129995,31231.70824275,53772.2724144
2024-09-12,09:26:41.000,256,11057543,5765,0,1726133200,12752.663679059995,32151.295447769997,53772.10472352
2024-09-12,09:26:42.000,256,11057546,5125,0,1726133201,12752.340336179994,31227.598599959994,53771.93004552001
2024-09-12,09:26:43.000,256,11057591,5205,0,1726133202,12751.59260576999,30765.73960236,53771.622612240004
2024-09-12,09:26:44.000,256,11057612,4965,0,1726133203,12751.37030753999,28460.68819062,53771.26626912
2024-09-12,09:26:45.000,256,11057574,4925,0,1726133204,12751.53197897999,27077.613638969997,53770.94486160001
2024-09-12,09:26:46.000,256,11057540,5005,0,1726133205,12751.713859349991,32147.43252453,53770.53262152
2024-09-12,09:26:47.000,256,11057564,4645,0,1726133206,12751.868794479997,31686.496962959995,53770.10640720001
2024-09-12,09:26:48.000,256,11057522,5125,0,1726133207,12751.821640310001,26154.97416066,53769.680192880005
2024-09-12,09:26:49.000,256,11057557,5365,0,1726133208,12751.6801778,26614.542191009998,53769.26096568
2024-09-12,09:26:50.000,256,11057581,5245,0,1726133209,12751.31641706,33525.39645693,53768.82077712
2024-09-12,09:26:51.000,256,11057565,5565,0,1726133210,12750.467641999996,29374.02281733,53768.3945628
2024-09-12,09:26:52.000,256,11057520,4685,0,1726133211,12748.864400219994,25683.627034079997,53768.003284080005
2024-09-12,09:26:53.000,256,11057534,5085,0,1726133212,12746.924342940001,29828.050231500005,53767.60501824
2024-09-12,09:26:54.000,256,11057546,4925,0,1726133213,12745.15269340999,27982.327179689993,53767.08797136001
2024-09-12,09:26:55.000,256,11057542,4885,0,1726133214,12743.89300343999,29363.315188859997,53766.53598888001
2024-09-12,09:26:56.000,256,11057542,4765,0,1726133215,12743.778486169998,30283.97386164,53766.039903360004
2024-09-12,09:26:57.000,256,11057580,4965,0,1726133216,12744.970813039989,31666.301205509997,53765.557792080006
2024-09-12,09:26:58.000,256,11057552,4925,0,1726133217,12746.877188769991,27058.36246494,53765.166513359996
2024-09-12,09:26:59.000,256,11057587,5365,0,1726133218,12749.403305020001,29363.068469310005,53764.76126040001
2024-09-12,09:27:00.000,256,11057562,5165,0,1726133219,12751.963102820002,27981.157024109998,53764.37696880001
2024-09-12,09:27:01.000,256,11057505,5725,0,1726133220,12753.90989640999,34894.65471377999,53764.12543248
2024-09-12,09:27:02.000,256,11057537,5605,0,1726133221,12755.142641139995,23836.571696700004,53763.85293480001
2024-09-12,09:27:03.000,256,11057538,4965,0,1726133222,12755.23021316999,34899.30713958001,53763.55248864
2024-09-12,09:27:04.000,256,11057530,5085,0,1726133223,12754.179348810001,33058.85683701,53763.19614552
2024-09-12,09:27:05.000,256,11057565,5525,0,1726133224,12752.805141569996,30296.655246509996,53762.874738000006
2024-09-12,09:27:06.000,256,11057489,5525,0,1726133225,12751.343362299995,27533.812185179995,53762.44153656001
2024-09-12,09:27:07.000,256,11057529,5405,0,1726133226,12749.807483619988,28917.97935198,53761.917502560005
2024-09-12,09:27:08.000,256,11057546,4765,0,1726133227,12748.00215254,32145.113360760006,53761.40045568
2024-09-12,09:27:09.000,256,11057494,4845,0,1726133228,12746.39217444999,27536.110201560004,53760.94629288
2024-09-12,09:27:10.000,256,11057551,5405,0,1726133229,12744.903449939993,24309.067831470005,53760.37334904
2024-09-12,09:27:11.000,256,11057547,5245,0,1726133230,12743.509033770002,27073.503996180007,53759.77944384001
2024-09-12,09:27:12.000,256,11057511,5605,0,1726133231,12741.730647929995,29837.580655259997,53759.283358320004
2024-09-12,09:27:13.000,256,11057584,5125,0,1726133232,12739.568292420001,29375.524282020007,53758.71041448
2024-09-12,09:27:14.000,256,11057551,5325,0,1726133233,12737.608026209993,30756.857698559994,53758.17240624001
2024-09-12,09:27:15.000,256,11057531,5245,0,1726133234,12736.024993359992,28450.544492550005,53757.68330784
2024-09-12,09:27:16.000,256,11057535,5285,0,1726133235,12734.40827896,30291.48118509,53757.16626096001
2024-09-12,09:27:17.000,256,11057578,4725,0,1726133236,12733.04080802999,26602.5093261,53756.58633
2024-09-12,09:27:18.000,256,11057551,5485,0,1726133237,12732.488430609992,27061.992766890005,53756.0273604
2024-09-12,09:27:19.000,256,11057554,4885,0,1726133238,12732.872400279994,27061.365394320004,53755.48236504
2024-09-12,09:27:20.000,256,11057528,4925,0,1726133239,12734.071463459994,30748.377595169994,53754.944356800006
2024-09-12,09:27:21.000,256,11057544,5085,0,1726133240,12735.836376679996,28445.243546790007,53754.5251296
2024-09-12,09:27:22.000,256,11057516,5044,0,1726133241,12737.931369089994,33055.494402,53754.13385088
2024-09-12,09:27:23.000,256,11057512,4965,0,1726133242,12739.979207329998,30292.369375470007,53753.81244336001
2024-09-12,09:27:24.000,256,11057575,5605,0,1726133243,12741.83842888999,27989.95433835,53753.65872672
2024-09-12,09:27:25.000,256,11057595,5245,0,1726133244,12743.192427199996,30296.28164262,53753.50501008001
2024-09-12,09:27:26.000,256,11057559,5285,0,1726133245,12743.95363022999,32602.439767770004,53753.32334496
2024-09-12,09:27:27.000,256,11057551,5605,0,1726133246,12744.26350049,27994.923974999998,53753.29539648
2024-09-12,09:27:28.000,256,11057540,4765,0,1726133247,12744.189401079995,29839.62490296,53753.07180864001
2024-09-12,09:27:29.000,256,11057526,5125,0,1726133248,12743.852585579989,30301.540293600003,53752.96001472
2024-09-12,09:27:30.000,256,11057552,4885,0,1726133249,12743.16548196,28919.621799269997,53752.75738824001
2024-09-12,09:27:31.000,256,11057525,5485,0,1726133250,12742.303234279992,33068.26742556,53752.62463296
2024-09-12,09:27:32.000,256,11057522,4925,0,1726133251,12741.306260399993,27998.08198524,53752.38707088
2024-09-12,09:27:33.000,256,11057574,4845,0,1726133252,12739.689546000001,29840.830304190007,53752.261302720006
2024-09-12,09:27:34.000,256,11057530,4925,0,1726133253,12737.533926800003,28918.219022399993,53751.974830800005
2024-09-12,09:27:35.000,256,11057568,4965,0,1726133254,12735.176218299988,30761.60176305,53751.63246192001
2024-09-12,09:27:36.000,256,11057572,5085,0,1726133255,12732.885872899999,26613.583509329997,53751.28310592
2024-09-12,09:27:37.000,256,11057504,5085,0,1726133256,12731.05359658,31223.3550237,53750.752084800006
2024-09-12,09:27:38.000,256,11057367,5325,0,1726133257,12730.049886389992,30302.914873949994,53750.297922000005
2024-09-12,09:27:39.000,256,11057525,5285,0,1726133258,12729.79390661,32148.659073150004,53749.85074632
2024-09-12,09:27:40.000,256,11057577,5285,0,1726133259,12730.022941149997,28002.882442770002,53749.33369944001
2024-09-12,09:27:41.000,256,11057511,5525,0,1726133260,12730.487746539999,30771.463495920005,53748.92145936
2024-09-12,09:27:42.000,256,11057506,4925,0,1726133261,12730.736990009995,26164.57507572,53748.56511624001
2024-09-12,09:27:43.000,256,11057555,5405,0,1726133262,12730.898661449995,25706.092611390006,53748.18082464001
2024-09-12,09:27:44.000,256,11057551,5525,0,1726133263,12731.289367429992,29857.508545770004,53747.782558800005
2024-09-12,09:27:45.000,256,11057536,4845,0,1726133264,12731.90237163999,30320.481305909998,53747.48211264
2024-09-12,09:27:46.000,256,11057492,5165,0,1726133265,12732.373913340001,27555.798421650004,53747.22358920001
2024-09-12,09:27:47.000,256,11057510,4845,0,1726133266,12732.549057399992,26173.823534280004,53746.993014240004
2024-09-12,09:27:48.000,256,11057547,5085,0,1726133267,12732.434540130002,30323.98472352,53746.76942640001
2024-09-12,09:27:49.000,256,11057502,5165,0,1726133268,12731.936053189995,28019.511340440004,53746.55282568001
2024-09-12,09:27:50.000,256,11057564,4925,0,1726133269,12731.444302559998,29864.4237423,53746.30827648
2024-09-12,09:27:51.000,256,11057542,5044,0,1726133270,12731.215268020002,32631.686608140008,53745.97988184001
2024-09-12,09:27:52.000,256,11057579,5405,0,1726133271,12731.302840049997,26639.249391660007,53745.79122960001
2024-09-12,09:27:53.000,256,11057568,4885,0,1726133272,12731.82153591999,31250.684500710006,53745.52571904001
2024-09-12,09:27:54.000,256,11057523,5445,0,1726133273,12732.670310979993,26179.843491299995,53745.316105440004
2024-09-12,09:27:55.000,256,11057548,4925,0,1726133274,12733.963682499998,28486.050960360008,53745.057582
2024-09-12,09:27:56.000,256,11057585,5445,0,1726133275,12735.156009369988,29870.281569330007,53744.95277520001
2024-09-12,09:27:57.000,256,11057580,4765,0,1726133276,12736.334863620003,29871.430577520005,53744.79207144
2024-09-12,09:27:58.000,256,11057582,5085,0,1726133277,12737.756225029989,31717.02674499,53744.6034192
2024-09-12,09:27:59.000,256,11057542,4925,0,1726133278,12739.703018619992,22957.594529609996,53744.54053512001
2024-09-12,09:28:00.000,256,11057516,4925,0,1726133279,12741.730647929995,27569.45258646,53744.498612400006
2024-09-12,09:28:01.000,256,11057503,5285,0,1726133280,12743.663968899993,32642.521120949998,53744.54053512001
2024-09-12,09:28:02.000,256,11057532,5005,0,1726133281,12745.853269649997,30338.266260899996,53744.63835480001
2024-09-12,09:28:03.000,256,11057493,5684,0,1726133282,12748.244659700002,31722.969161579997,53744.694251760004
2024-09-12,09:28:04.000,256,11057536,4885,0,1726133283,12750.629313439997,27574.838121780005,53744.86892976
2024-09-12,09:28:05.000,256,11057524,4765,0,1726133284,12752.54916178999,27576.600404280005,53744.99469792001
2024-09-12,09:28:06.000,256,11057553,5605,0,1726133285,12754.213030359992,25733.492579700003,53745.18335016
2024-09-12,09:28:07.000,256,11057523,5525,0,1726133286,12755.823008449988,28040.101849169994,53745.365015280004
2024-09-12,09:28:08.000,256,11057563,5285,0,1726133287,12757.55424012,29423.831969909996,53745.553667520006
2024-09-12,09:28:09.000,256,11057518,4605,0,1726133288,12759.406725369998,23890.102789919998,53745.69340992001
2024-09-12,09:28:10.000,256,11057513,5485,0,1726133289,12761.420882059996,30806.955865469994,53745.94494624
2024-09-12,09:28:11.000,256,11057508,4845,0,1726133290,12763.158850039988,31728.925676429993,53746.09866288001
2024-09-12,09:28:12.000,256,11057567,5365,0,1726133291,12764.000888789997,31267.736346179998,53746.343212080006
2024-09-12,09:28:13.000,256,11057522,4925,0,1726133292,12764.304022739998,28500.86118249,53746.46898024
2024-09-12,09:28:14.000,256,11057576,5085,0,1726133293,12764.283813809998,31268.004213120003,53746.657632480004
2024-09-12,09:28:15.000,256,11057539,5405,0,1726133294,12764.364649529998,28040.66577957,53746.69955520001
2024-09-12,09:28:16.000,256,11057545,5085,0,1726133295,12764.364649529998,27580.209558839997,53746.78340064
2024-09-12,09:28:17.000,256,11057543,5485,0,1726133296,12763.906580449991,28964.376725640002,53746.81134912
2024-09-12,09:28:18.000,256,11057554,4965,0,1726133297,12763.280103619989,27581.696925270007,53746.895194560006
2024-09-12,09:28:19.000,256,11057561,5405,0,1726133298,12762.626681549991,25737.277962509994,53746.95807864
2024-09-12,09:28:20.000,256,11057571,5325,0,1726133299,12762.438064869995,28965.0252456,53746.81134912
2024-09-12,09:28:21.000,256,11057442,4965,0,1726133300,12762.640154169996,28964.496560850006,53746.88122032
2024-09-12,09:28:22.000,256,11057582,4965,0,1726133301,12763.098223249988,30347.03537862,53746.90218168
2024-09-12,09:28:23.000,256,11057548,5005,0,1726133302,12763.596710189995,31729.271083800006,53746.95109152
2024-09-12,09:28:24.000,256,11057592,5044,0,1726133303,12763.81227211,28960.795767599993,53747.00698848001
2024-09-12,09:28:25.000,256,11057542,5165,0,1726133304,12763.56302863999,29880.679036079993,53747.02794984
2024-09-12,09:28:26.000,256,11057585,5285,0,1726133305,12762.720989889996,28494.76368504,53747.1187824
2024-09-12,09:28:27.000,256,11057529,5245,0,1726133306,12761.670125529992,28953.415328489995,53747.07685968
2024-09-12,09:28:28.000,256,11057558,5085,0,1726133307,12760.625997479998,31717.80214929,53746.96506576001
2024-09-12,09:28:29.000,256,11057557,5445,0,1726133308,12760.04667481999,29871.924016620003,53746.83929760001
2024-09-12,09:28:30.000,256,11057590,4845,0,1726133309,12759.97257541,32176.418547089997,53746.76942640001
2024-09-12,09:28:31.000,256,11057615,5445,0,1726133310,12760.248764119991,28949.094211799995,53746.64365824
2024-09-12,09:28:32.000,256,11057593,5245,0,1726133311,12760.774196299993,31716.646091970004,53746.455006
2024-09-12,09:28:33.000,256,11057507,5285,0,1726133312,12761.515190400001,27107.896701449994,53746.26635376001
2024-09-12,09:28:34.000,256,11057577,5485,0,1726133313,12762.033886269994,23421.067777980003,53746.056740160006
2024-09-12,09:28:35.000,256,11057535,5565,0,1726133314,12762.31007498,26650.119150119994,53745.8960364
2024-09-12,09:28:36.000,256,11057552,5165,0,1726133315,12762.46501010999,28034.645822549996,53745.756294
2024-09-12,09:28:37.000,256,11057622,5005,0,1726133316,12762.768144059992,28496.800883610005,53745.54668040001
2024-09-12,09:28:38.000,256,11057558,5205,0,1726133317,12762.997178600002,22503.038430689994,53745.39995088
2024-09-12,09:28:39.000,256,11057545,5565,0,1726133318,12763.232949449994,28498.14726744,53745.21129864001
2024-09-12,09:28:40.000,256,11057572,4965,0,1726133319,12763.52261077999,29421.421167449997,53745.18335016
2024-09-12,09:28:41.000,256,11057543,5325,0,1726133320,12764.317495359988,31267.24290708,53745.050594880006
2024-09-12,09:28:42.000,256,11057540,5165,0,1726133321,12765.516558539988,32191.10188488,53744.931813840005
2024-09-12,09:28:43.000,256,11057568,5125,0,1726133322,12766.553950280002,30348.085698990006,53744.813032800004
2024-09-12,09:28:44.000,256,11057565,5245,0,1726133323,12767.193899729995,27121.543817130005,53744.70822600001
2024-09-12,09:28:45.000,256,11057550,4845,0,1726133324,12767.18716342,27123.17921529,53744.62438056
2024-09-12,09:28:46.000,256,11057562,5044,0,1726133325,12766.675203860003,31275.455143529995,53744.47066392001
2024-09-12,09:28:47.000,256,11057557,5565,0,1726133326,12766.12282643999,31738.702819740007,53744.43572832
2024-09-12,09:28:48.000,256,11057576,4885,0,1726133327,12766.176716919996,28973.68157724,53744.27502456
2024-09-12,09:28:49.000,256,11057521,5684,0,1726133328,12767.06590984,34049.20320896999,53744.17720488
2024-09-12,09:28:50.000,256,11057594,5044,0,1726133329,12768.736514719996,28055.292724319996,53743.925668560005
2024-09-12,09:28:51.000,256,11057561,5565,0,1726133330,12770.69678092999,25289.298701880005,53743.95361704
2024-09-12,09:28:52.000,256,11057515,5365,0,1726133331,12772.576211419997,30363.699521939998,53743.925668560005
2024-09-12,09:28:53.000,256,11057543,5485,0,1726133332,12773.957154969998,29903.116416870005,53743.86278448
2024-09-12,09:28:54.000,256,11057585,5605,0,1726133333,12774.70488538,24829.871654129995,53743.93265568
2024-09-12,09:28:55.000,256,11057621,5245,0,1726133334,12775.034964569997,28058.196965879994,53743.93265568
2024-09-12,09:28:56.000,256,11057574,4805,0,1726133335,12774.974337779997,25290.102302700005,53743.96060416
2024-09-12,09:28:57.000,256,11057549,5365,0,1726133336,12774.51626869999,26673.09931392,53743.93265568
2024-09-12,09:28:58.000,256,11057598,4845,0,1726133337,12774.051463309988,28517.20106583,53743.86977160001
2024-09-12,09:28:59.000,256,11057543,5605,0,1726133338,12773.808956150002,34973.65431369,53743.827848880006
2024-09-12,09:29:00.000,256,11057629,5565,0,1726133339,12773.869582940002,25749.36722046,53743.68111936001
2024-09-12,09:29:01.000,256,11057594,4965,0,1726133340,12774.051463309988,30362.205106380003,53743.48548000001
2024-09-12,09:29:02.000,256,11057579,5245,0,1726133341,12774.287234159994,30824.67032916,53743.471505760004
2024-09-12,09:29:03.000,256,11057591,5285,0,1726133342,12774.45564190999,34515.79217280001,53743.39464744001
2024-09-12,09:29:04.000,256,11057544,4845,0,1726133343,12774.36133357,28981.978403250003,53743.31778912001
2024-09-12,09:29:05.000,256,11057597,5445,0,1726133344,12774.145771649994,26676.081095910005,53743.31778912001
2024-09-12,09:29:06.000,256,11057462,5005,0,1726133345,12773.835901389997,28981.788076740006,53743.16407248
2024-09-12,09:29:07.000,256,11057567,5565,0,1726133346,12773.707911500002,33131.596809480005,53743.10817552001
2024-09-12,09:29:08.000,256,11057593,5405,0,1726133347,12773.532767439996,32668.546508910003,53743.02433008
2024-09-12,09:29:09.000,256,11057567,5365,0,1726133348,12773.13532514999,27132.32898603,53742.95445888
2024-09-12,09:29:10.000,256,11057569,5365,0,1726133349,12772.623365589992,31282.236406590004,53742.821703600006
2024-09-12,09:29:11.000,256,11057595,5325,0,1726133350,12772.367385810001,31742.974592519997,53742.68894832
2024-09-12,09:29:12.000,256,11057581,5005,0,1726133351,12772.010361379995,30820.574784630007,53742.4723476
2024-09-12,09:29:13.000,256,11057552,5085,0,1726133352,12771.794799459989,28975.796316239997,53742.23478552
2024-09-12,09:29:14.000,256,11057545,5684,0,1726133353,12771.646600639993,28514.45895426,53742.06709464
2024-09-12,09:29:15.000,256,11057565,5325,0,1726133354,12771.444511339992,29897.73088155,53741.82254544
2024-09-12,09:29:16.000,256,11057588,4805,0,1726133355,12771.242422039992,32203.76212236,53741.59895760001
2024-09-12,09:29:17.000,256,11057529,5445,0,1726133356,12770.912342849995,29898.012846750004,53741.3194728
2024-09-12,09:29:18.000,256,11057573,5085,0,1726133357,12770.333020190003,30820.50429333,53741.09588496001
2024-09-12,09:29:19.000,256,11057513,5645,0,1726133358,12769.68633443,23902.445816549996,53740.87229712
2024-09-12,09:29:20.000,256,11057585,5445,0,1726133359,12769.019439739997,30359.18102961,53740.54390248001
2024-09-12,09:29:21.000,256,11057582,4965,0,1726133360,12768.46706232,26668.869835920006,53740.20852072001
2024-09-12,09:29:22.000,256,11057558,5125,0,1726133361,12767.982047999998,28974.34419546,53739.9569844
2024-09-12,09:29:23.000,256,11057489,5365,0,1726133362,12766.991810429994,29896.877936820005,53739.67051248
2024-09-12,09:29:24.000,256,11057548,4925,0,1726133363,12765.725384149999,32664.394571340003,53739.279233760004
2024-09-12,09:29:25.000,256,11057587,5405,0,1726133364,12764.432012629994,32203.698680190006,53738.92289064
2024-09-12,09:29:26.000,256,11057579,5245,0,1726133365,12763.36093933999,29437.309906470007,53738.510650560005
2024-09-12,09:29:27.000,256,11057544,5044,0,1726133366,12762.714253580001,28516.2071385,53738.15430744
2024-09-12,09:29:28.000,256,11057533,5285,0,1726133367,12762.720989889996,24366.673321830007,53737.81892568
2024-09-12,09:29:29.000,256,11057517,5645,0,1726133368,12763.44177505999,23907.105291479995,53737.46258256
2024-09-12,09:29:30.000,256,11057570,4805,0,1726133369,12764.384858459998,31288.608820110006,53737.15514928
2024-09-12,09:29:31.000,256,11057528,4965,0,1726133370,12765.152797800001,28522.431520290003,53736.86169024
2024-09-12,09:29:32.000,256,11057562,4765,0,1726133371,12765.651284739994,33135.861533129995,53736.68701224001
2024-09-12,09:29:33.000,256,11057547,5845,0,1726133372,12765.691702599994,29446.34689113,53736.47041152001
2024-09-12,09:29:34.000,256,11057555,5445,0,1726133373,12765.321205549997,32675.511049349996,53736.24682368
2024-09-12,09:29:35.000,256,11057600,5005,0,1726133374,12764.957444809996,27602.033665320007,53736.03721008001
2024-09-12,09:29:36.000,256,11057585,5125,0,1726133375,12764.7486192,28986.236077769994,53735.778686640006
2024-09-12,09:29:37.000,256,11057368,5125,0,1726133376,12764.775564439995,26679.97221567,53735.57606016
2024-09-12,09:29:38.000,256,11057599,5485,0,1726133377,12765.146061489992,25757.671095600002,53735.35945944
2024-09-12,09:29:39.000,256,11057548,4925,0,1726133378,12765.496349610003,30832.35388086,53735.16382008
2024-09-12,09:29:40.000,256,11057557,5325,0,1726133379,12765.705175219999,24375.604569539995,53734.86337392001
2024-09-12,09:29:41.000,256,11057565,5245,0,1726133380,12765.994836549995,28528.331642100005,53734.66773456
2024-09-12,09:29:42.000,256,11057595,5405,0,1726133381,12766.405751459992,26684.30038149,53734.49305656
2024-09-12,09:29:43.000,256,11057576,4965,0,1726133382,12766.782984819998,33142.910663129995,53734.24152024001
2024-09-12,09:29:44.000,256,11057565,5605,0,1726133383,12767.712595600002,27146.053642140003,53734.12273920001
2024-09-12,09:29:45.000,256,11057594,5085,0,1726133384,12768.844295679992,27606.855270240005,53734.12273920001
2024-09-12,09:29:46.000,256,11057555,5325,0,1726133385,12770.184821369992,27145.017420029995,53734.00395816001
2024-09-12,09:29:47.000,256,11057559,5405,0,1726133386,12771.83521731999,32218.14939669,53734.052868000006
2024-09-12,09:29:48.000,256,11057573,5525,0,1726133387,12773.755065669997,25758.97518465,53734.04588088001
2024-09-12,09:29:49.000,256,11057566,5005,0,1726133388,12775.647968779995,27603.958077810006,53734.19261040001
2024-09-12,09:29:50.000,256,11057627,5445,0,1726133389,12777.311837349996,30372.81404703,53734.150687680005
2024-09-12,09:29:51.000,256,11057597,5325,0,1726133390,12778.814034479998,32681.411171159998,53734.28344296
2024-09-12,09:29:52.000,256,11057619,5285,0,1726133391,12780.120878619993,29455.715184900007,53734.34632704
2024-09-12,09:29:53.000,256,11057408,5285,0,1726133392,12780.814718549991,31766.32131108,53734.39523688
2024-09-12,09:29:54.000,256,11057556,5125,0,1726133393,12781.319941799993,31769.881121729995,53734.35331416
2024-09-12,09:29:55.000,256,11057565,5445,0,1726133394,12781.703911469995,34079.46512406001,53734.39523688
2024-09-12,09:29:56.000,256,11057602,5085,0,1726133395,12782.067672209996,27161.378450760007,53734.44414672
2024-09-12,09:29:57.000,256,11057591,5525,0,1726133396,12782.727830589989,30392.523414509997,53734.416198240004
2024-09-12,09:29:58.000,256,11057588,4765,0,1726133397,12783.468824689997,29470.264589219994,53734.47908232001
2024-09-12,09:29:59.000,256,11057587,5525,0,1726133398,12784.45906226,33160.660372469996,53734.47908232001
2024-09-12,09:30:00.000,256,11057578,4885,0,1726133399,12785.523399239995,31313.457003360003,53734.50703080001
2024-09-12,09:30:01.000,256,11057562,5085,0,1726133400,12786.56752728999,30389.019996899995,53734.54895352001
2024-09-12,09:30:02.000,256,11057582,5125,0,1726133401,12787.66554581999,29464.75216956,53734.63279896
2024-09-12,09:30:03.000,256,11057586,5125,0,1726133402,12788.588420289998,29002.632354150002,53734.702670160004
2024-09-12,09:30:04.000,256,11057573,5525,0,1726133403,12789.349623319991,29924.848884659994,53734.68869592
2024-09-12,09:30:05.000,256,11057525,5445,0,1726133404,12789.821165019988,32231.77536498,53734.66773456
2024-09-12,09:30:06.000,256,11057589,5445,0,1726133405,12789.969363839999,25312.0955883,53734.69568304001
2024-09-12,09:30:07.000,256,11057619,5405,0,1726133406,12790.20513468999,27619.198296870003,53734.59087624
2024-09-12,09:30:08.000,256,11057553,5405,0,1726133407,12790.45437816,29464.498400879995,53734.54895352001
2024-09-12,09:30:09.000,256,11057572,4885,0,1726133408,12791.040437129988,30386.40476967,53734.59786336001
2024-09-12,09:30:10.000,256,11057565,5285,0,1726133409,12792.131719349993,27156.112750650005,53734.51401792
2024-09-12,09:30:11.000,256,11057550,5165,0,1726133410,12793.600234929989,30845.78952264,53734.45113384
2024-09-12,09:30:12.000,256,11057598,4965,0,1726133411,12795.452720180001,27615.201440160003,53734.49305656
2024-09-12,09:30:13.000,256,11057556,5165,0,1726133412,12797.170479229993,31304.173299150003,53734.50703080001
2024-09-12,09:30:14.000,256,11057586,5085,0,1726133413,12798.564895399999,30840.99611424,53734.50703080001
2024-09-12,09:30:15.000,256,11057437,5285,0,1726133414,12799.447352009993,28532.328498810006,53734.49305656
2024-09-12,09:30:16.000,256,11057568,5125,0,1726133415,12799.474297250003,27607.595428889996,53734.437159600006
2024-09-12,09:30:17.000,256,11057588,5005,0,1726133416,12798.632258499994,29911.66701156,53734.402224
2024-09-12,09:30:18.000,256,11057585,5325,0,1726133417,12796.961653619997,25296.439470569996,53734.27645584
2024-09-12,09:30:19.000,256,11057593,5365,0,1726133418,12794.98791479,30367.717526039996,53734.12972632
2024-09-12,09:30:20.000,256,11057615,5245,0,1726133419,12793.007439649991,32210.48699238,53733.95504832001
2024-09-12,09:30:21.000,256,11057583,5325,0,1726133420,12791.43114311,28057.858607639995,53733.66857640001
2024-09-12,09:30:22.000,256,11057581,5445,0,1726133421,12790.29270672,30824.712623939995,53733.410052960004
2024-09-12,09:30:23.000,256,11057639,5245,0,1726133422,12789.848110259998,31747.359151380006,53733.046722720006
2024-09-12,09:30:24.000,256,11057506,4765,0,1726133423,12789.915473359993,28058.084179800004,53732.78121216001
2024-09-12,09:30:25.000,256,11057583,5525,0,1726133424,12790.339860889995,29442.131511390005,53732.50172736
2024-09-12,09:30:26.000,256,11057629,5445,0,1726133425,12790.831611519992,27597.106323450003,53732.31307512
2024-09-12,09:30:27.000,256,11057588,4845,0,1726133426,12791.249262739999,29441.356107090003,53732.04756456
2024-09-12,09:30:28.000,256,11057604,4885,0,1726133427,12791.289680599999,28056.568616849996,53731.99166760001
2024-09-12,09:30:29.000,256,11057552,4925,0,1726133428,12790.993282959993,33590.14976511001,53731.803015360005
2024-09-12,09:30:30.000,256,11057591,5485,0,1726133429,12790.669940079992,28977.135650940007,53731.516543440004
2024-09-12,09:30:31.000,256,11057599,5405,0,1726133430,12790.46785077999,30360.428725620004,53731.251032880005
2024-09-12,09:30:32.000,256,11057605,5525,0,1726133431,12790.858556760002,31282.412634840002,53731.12526472001
2024-09-12,09:30:33.000,256,11057635,5405,0,1726133432,12791.47156097,29898.492187590004,53730.88770264001
2024-09-12,09:30:34.000,256,11057594,4965,0,1726133433,12792.76493248999,33126.52848501,53730.83180568
2024-09-12,09:30:35.000,256,11057599,5325,0,1726133434,12794.253657000001,25285.51331907,53730.74097312001
2024-09-12,09:30:36.000,256,11057531,5445,0,1726133435,12795.547028519992,31280.572811909995,53730.63616632
2024-09-12,09:30:37.000,256,11057554,4885,0,1726133436,12796.30823155,26667.6432873,53730.51738528
2024-09-12,09:30:38.000,256,11057581,5245,0,1726133437,12796.4092762,31739.696747070004,53730.46847544
2024-09-12,09:30:39.000,256,11057561,5405,0,1726133438,12795.991624979994,32661.166069800005,53730.27283608
2024-09-12,09:30:40.000,256,11057568,4805,0,1726133439,12795.452720180001,28049.15998122,53730.13309368
2024-09-12,09:30:41.000,256,11057551,5205,0,1726133440,12795.317993979996,26665.676580030005,53729.97937704001
2024-09-12,09:30:42.000,256,11057523,5405,0,1726133441,12795.991624979994,28510.1448867,53729.77675056
2024-09-12,09:30:43.000,256,11057573,5245,0,1726133442,12797.345623289999,28048.53965778,53729.73482784001
2024-09-12,09:30:44.000,256,11057527,5245,0,1726133443,12799.501242489998,32198.996910479997,53729.70687936
2024-09-12,09:30:45.000,256,11057547,5485,0,1726133444,12802.007149809993,29892.881080110004,53729.7208536
2024-09-12,09:30:46.000,256,11057554,4765,0,1726133445,12804.72188274,28969.98783312,53729.7557892
2024-09-12,09:30:47.000,256,11057595,5365,0,1726133446,12807.24126268,27585.799518929998,53729.87457024
2024-09-12,09:30:48.000,256,11057563,5405,0,1726133447,12809.70001583,30812.722053809994,53729.98636416
2024-09-12,09:30:49.000,256,11057530,4965,0,1726133448,12812.2396047,32194.774481610002,53730.244887600005
2024-09-12,09:30:50.000,256,11057551,5684,0,1726133449,12814.401960209994,28043.71805286,53730.48244968001
2024-09-12,09:30:51.000,256,11057551,5525,0,1726133450,12816.483480000003,28043.774445899995,53730.77590872
2024-09-12,09:30:52.000,256,11057581,5405,0,1726133451,12818.558263480001,28966.611299850003,53731.02744504001
2024-09-12,09:30:53.000,256,11057575,5285,0,1726133452,12820.639783269995,29429.06242437,53731.299942720005
2024-09-12,09:30:54.000,256,11057556,4965,0,1726133453,12822.707830439998,28047.25671612,53731.62135024
2024-09-12,09:30:55.000,256,11057386,5044,0,1726133454,12824.567051999991,28049.448995550003,53731.97769336
2024-09-12,09:30:56.000,256,11057529,5285,0,1726133455,12825.62465266999,26668.31295465,53732.33403648
2024-09-12,09:30:57.000,256,11057579,5605,0,1726133456,12826.042303889997,23903.982526890002,53732.6205084
2024-09-12,09:30:58.000,256,11057549,5405,0,1726133457,12826.028831269992,28980.42759465,53732.94890304001
2024-09-12,09:30:59.000,256,11057534,5085,0,1726133458,12825.42256336999,30827.454735510008,53733.22140072
2024-09-12,09:31:00.000,256,11057521,5445,0,1726133459,12824.277390669995,27138.7366452,53733.47293704001
2024-09-12,09:31:01.000,256,11057562,4885,0,1726133460,12823.11200904,29907.550319639995,53733.67556352
2024-09-12,09:31:02.000,256,11057552,4965,0,1726133461,12822.209343499992,30831.599623949995,53733.82229304
2024-09-12,09:31:03.000,256,11057546,4925,0,1726133462,12821.872528,29910.814066830004,53733.90613848001
2024-09-12,09:31:04.000,256,11057547,5405,0,1726133463,12822.458586970002,28529.05065336,53733.99697104
2024-09-12,09:31:05.000,256,11057597,5605,0,1726133464,12823.421879299996,26684.984147099996,53734.26248160001
2024-09-12,09:31:06.000,256,11057543,5605,0,1726133465,12824.573788310001,31297.14531654,53734.56991488
2024-09-12,09:31:07.000,256,11057576,4885,0,1726133466,12826.86413370999,28528.197708630003,53734.86337392001
2024-09-12,09:31:08.000,256,11057559,5405,0,1726133467,12828.972598739994,30834.193703790006,53735.18478144
2024-09-12,09:31:09.000,256,11057577,5365,0,1726133468,12830.353542289995,30373.11715962,53735.443304880006
2024-09-12,09:31:10.000,256,11057558,4805,0,1726133469,12831.209053659994,33141.042643680004,53735.75073816001
2024-09-12,09:31:11.000,256,11057513,5485,0,1726133470,12831.862475729991,24838.28831535,53736.03022296
2024-09-12,09:31:12.000,256,11057563,5165,0,1726133471,12833.479190129998,32680.945928579997,53736.281759280006
2024-09-12,09:31:13.000,256,11057577,5565,0,1726133472,12835.432720029996,28070.194585139994,53736.68701224001
2024-09-12,09:31:14.000,256,11057551,5405,0,1726133473,12835.964888519993,28995.13912896,53736.99444552001
2024-09-12,09:31:15.000,256,11057621,5405,0,1726133474,12835.40577479,28535.521754700007,53737.504505280005
2024-09-12,09:31:16.000,256,11057520,5125,0,1726133475,12834.887078919994,26690.785581090007,53737.895784
2024-09-12,09:31:17.000,256,11057571,5245,0,1726133476,12834.071985409995,29919.153187620002,53738.38488240001
2024-09-12,09:31:18.000,256,11057570,5044,0,1726133477,12833.250155590002,27148.915588920005,53738.88795504001
2024-09-12,09:31:19.000,256,11057553,5525,0,1726133478,12832.852713299995,26684.991196229996,53739.5028216
2024-09-12,09:31:20.000,256,11057582,5085,0,1726133479,12832.84597699,31295.531065770003,53740.22249496
2024-09-12,09:31:21.000,256,11057537,5605,0,1726133480,12832.63715137999,28064.668067220002,53740.907232720005
2024-09-12,09:31:22.000,256,11057569,5605,0,1726133481,12832.334017429988,31753.520091,53741.73171288
2024-09-12,09:31:23.000,256,11057585,5445,0,1726133482,12832.111719200002,28524.123311489995,53742.486321840006
2024-09-12,09:31:24.000,256,11057599,5525,0,1726133483,12831.882684659991,28063.194799050005,53743.33176336
2024-09-12,09:31:25.000,256,11057535,5445,0,1726133484,12831.956784069997,35444.59963986,53744.17021776
2024-09-12,09:31:26.000,256,11057557,5485,0,1726133485,12831.990465620001,33601.08296574,53744.980723680004
2024-09-12,09:31:27.000,256,11057534,5205,0,1726133486,12831.633441189995,26683.97612151,53745.937959120005
2024-09-12,09:31:28.000,256,11057524,5005,0,1726133487,12830.697094099996,31298.9216973,53746.95807864
2024-09-12,09:31:29.000,256,11057599,5684,0,1726133488,12829.12753387,32685.07671876,53748.03409512
2024-09-12,09:31:30.000,256,11057541,5485,0,1726133489,12826.992123600001,25767.582172380004,53749.09613736001
2024-09-12,09:31:31.000,256,11057543,5445,0,1726133490,12824.944285359998,31766.025247619997,53750.13721824
2024-09-12,09:31:32.000,256,11057581,5485,0,1726133491,12823.23326262,28999.058445240007,53751.185286240005
2024-09-12,09:31:33.000,256,11057563,5085,0,1726133492,12822.11503516,31768.23867444,53752.17047016
2024-09-12,09:31:34.000,256,11057595,5245,0,1726133493,12822.03419944,28079.11173459,53753.0578344
2024-09-12,09:31:35.000,256,11057571,5645,0,1726133494,12822.93012867,28542.260722980005,53754.0709668
2024-09-12,09:31:36.000,256,11057609,5405,0,1726133495,12824.10898292,29005.614136139993,53755.23082872001
2024-09-12,09:31:37.000,256,11057551,5205,0,1726133496,12825.038593699988,33160.69561812001,53756.37671640001
2024-09-12,09:31:38.000,256,11057571,5285,0,1726133497,12826.217447949988,29011.63409316,53757.66234648
2024-09-12,09:31:39.000,256,11057549,5445,0,1726133498,12828.157505229996,31783.44364785,53758.94098944001
2024-09-12,09:31:40.000,256,11057539,5245,0,1726133499,12829.585602949992,26710.297572929994,53760.29649072
2024-09-12,09:31:41.000,256,11057546,4845,0,1726133500,12829.713592840002,25787.77792983,53761.74282456001
2024-09-12,09:31:42.000,256,11057518,5245,0,1726133501,12830.070617269994,27631.647060450006,53763.15422280001
2024-09-12,09:31:43.000,256,11057577,5405,0,1726133502,12830.872238160002,27628.256428919995,53764.60754376
2024-09-12,09:31:44.000,256,11057523,5365,0,1726133503,12830.272706569995,30392.593905810005,53766.018942
2024-09-12,09:31:45.000,256,11057533,5365,0,1726133504,12827.80048079999,30851.06227188,53767.416366
2024-09-12,09:31:46.000,256,11057465,5485,0,1726133505,12823.01096439,32695.220416829994,53768.7089832
2024-09-12,09:31:47.000,256,11057513,5765,0,1726133506,12816.496952619993,32694.543700349997,53769.71512848
2024-09-12,09:31:48.000,256,11057500,5005,0,1726133507,12810.185030150002,30848.475241170003,53770.51166016001
2024-09-12,09:31:49.000,256,11057514,5125,0,1726133508,12805.604339349993,29004.380538390003,53771.23133352001
2024-09-12,09:31:50.000,256,11057489,5405,0,1726133509,12803.091695720002,30854.051103000005,53771.6785092
2024-09-12,09:31:51.000,256,11057531,5365,0,1726133510,12804.081933289992,29013.354080880003,53772.10472352
2024-09-12,09:31:52.000,256,11057533,5605,0,1726133511,12807.24126268,23480.886695160007,53772.76849992001
2024-09-12,09:31:53.000,256,11057493,5005,0,1726133512,12811.788271929989,35481.83314452,53773.537083120005
2024-09-12,09:31:54.000,256,11057573,5405,0,1726133513,12815.277680509993,28103.290250489998,53774.62008672
2024-09-12,09:31:55.000,256,11057479,5405,0,1726133514,12815.964784129996,27646.245808680003,53775.779948639996
2024-09-12,09:31:56.000,256,11057530,5085,0,1726133515,12814.273970319999,27186.980890920007,53777.205321120004
2024-09-12,09:31:57.000,256,11057522,5044,0,1726133516,12810.966442109995,30879.54075708,53778.518899680006
2024-09-12,09:31:58.000,256,11057504,4725,0,1726133517,12806.850556699988,29955.66768102,53779.97222064
2024-09-12,09:31:59.000,256,11057381,5485,0,1726133518,12802.21597541999,30877.982899349998,53781.3556704
2024-09-12,09:32:00.000,256,11057489,5405,0,1726133519,12798.207870969993,29031.64657323,53782.66924896
2024-09-12,09:32:01.000,256,11057472,5125,0,1726133520,12796.436221439995,29955.456207120005,53783.87802072001
2024-09-12,09:32:02.000,256,11057555,5445,0,1726133521,12796.840400039997,30419.902235429996,53785.107753840006
2024-09-12,09:32:03.000,256,11057475,5405,0,1726133522,12796.631574430001,29961.645343259996,53786.379409680005
2024-09-12,09:32:04.000,256,11057494,5165,0,1726133523,12795.08222312999,32732.46097062,53787.47638752001
2024-09-12,09:32:05.000,256,11057525,5565,0,1726133524,12792.86597713999,27656.086394159996,53788.559391120005
2024-09-12,09:32:06.000,256,11057524,4925,0,1726133525,12790.17145314,27656.565734999996,53789.58649776001
2024-09-12,09:32:07.000,256,11057477,5445,0,1726133526,12786.190293929998,31810.96345137,53790.5786688
2024-09-12,09:32:08.000,256,11057499,5405,0,1726133527,12780.706937589996,32734.575709619996,53791.51494288
2024-09-12,09:32:09.000,256,11057542,5005,0,1726133528,12774.76551217,30426.133666349997,53792.54204952
2024-09-12,09:32:10.000,256,11057505,5645,0,1726133529,12769.241737969998,30424.040074739998,53793.471336480005
2024-09-12,09:32:11.000,256,11057555,5405,0,1726133530,12764.9507085,22576.046270100007,53794.428571920005
2024-09-12,09:32:12.000,256,11057530,4925,0,1726133531,12762.027149959998,30421.213373610008,53795.267026320005
2024-09-12,09:32:13.000,256,11057523,5245,0,1726133532,12758.436696729994,31344.797435340006,53796.02862240001
2024-09-12,09:32:14.000,256,11057501,5445,0,1726133533,12754.179348810001,26270.904152639996,53796.63650184
2024-09-12,09:32:15.000,256,11057550,5205,0,1726133534,12750.11735388,27660.280626509993,53797.18149720001
2024-09-12,09:32:16.000,256,11057532,5245,0,1726133535,12747.160113789992,26741.532267960007,53797.62168576
2024-09-12,09:32:17.000,256,11057504,4725,0,1726133536,12745.846533340002,29052.949044089997,53798.012964479996
2024-09-12,09:32:18.000,256,11057511,5445,0,1726133537,12746.223766699994,30441.860275379993,53798.25052656
2024-09-12,09:32:19.000,256,11057507,5285,0,1726133538,12745.907160130002,32757.048336060005,53798.32039776
2024-09-12,09:32:20.000,256,11057514,5205,0,1726133539,12744.883241009993,30458.623106519997,53798.03392584
2024-09-12,09:32:21.000,256,11057503,5405,0,1726133540,12745.860005959992,30006.520104840005,53797.53784032001
2024-09-12,09:32:22.000,256,11057534,5125,0,1726133541,12751.808167689996,30938.189518679996,53797.10463888001
2024-09-12,09:32:23.000,256,11057517,5285,0,1726133542,12764.283813809998,30945.224550419996,53797.23739416
2024-09-12,09:32:24.000,256,11057522,4965,0,1726133543,12779.117168429999,27713.68483539,53798.06187432001
2024-09-12,09:32:25.000,256,11057546,4965,0,1726133544,12788.649047079998,26321.664937769994,53799.76673160001
2024-09-12,09:32:26.000,256,11057494,5005,0,1726133545,12788.07646073,31851.573489300004,53802.0375456
2024-09-12,09:32:27.000,256,11057509,5684,0,1726133546,12781.124588810002,28146.057322199995,53804.5529088
2024-09-12,09:32:28.000,256,11057491,5205,0,1726133547,12772.151823889995,25367.092900560005,53806.79577432
2024-09-12,09:32:29.000,256,11057541,5565,0,1726133548,12762.768144059992,31360.347816120004,53808.64736112
2024-09-12,09:32:30.000,256,11057497,5365,0,1726133549,12753.69433449,31817.19488229,53810.1076692
2024-09-12,09:32:31.000,256,11057543,5365,0,1726133550,12745.33457377999,28585.803198990005,53811.28150536
2024-09-12,09:32:32.000,256,11057529,5285,0,1726133551,12736.496535059989,29972.846410829996,53812.252715040006
2024-09-12,09:32:33.000,256,11057496,4845,0,1726133552,12730.225030449998,29053.41428667,53813.11213080001
2024-09-12,09:32:34.000,256,11057496,5085,0,1726133553,12727.436198110001,33212.577214920006,53814.10430184
2024-09-12,09:32:35.000,256,11057543,5405,0,1726133554,12727.23410881,29062.416025679995,53815.201279680005
2024-09-12,09:32:36.000,256,11057526,4805,0,1726133555,12727.449670729991,28141.806696810003,53816.29825752001
2024-09-12,09:32:37.000,256,11057496,4965,0,1726133556,12726.304498029996,32757.210466050004,53817.430170960004
2024-09-12,09:32:38.000,256,11057514,4845,0,1726133557,12725.630867029999,29982.778634999995,53818.52714880001
2024-09-12,09:32:39.000,256,11057521,5525,0,1726133558,12725.79253847,28129.50596496,53819.81277888
2024-09-12,09:32:40.000,256,11057502,5005,0,1726133559,12724.87640031,29044.13058246,53820.99360216001
2024-09-12,09:32:41.000,256,11057528,4885,0,1726133560,12721.898951289993,30418.464212909996,53822.3001936
2024-09-12,09:32:42.000,256,11057543,5485,0,1726133561,12718.67899511,31331.453432249997,53823.39018432001
2024-09-12,09:32:43.000,256,11057502,4885,0,1726133562,12715.843008599993,23019.556382309995,53824.45222656
2024-09-12,09:32:44.000,256,11057517,5485,0,1726133563,12714.569846009988,32708.352946019993,53825.22080976
2024-09-12,09:32:45.000,256,11057543,5485,0,1726133564,12716.658102109992,23480.830302119997,53825.87759904001
2024-09-12,09:32:46.000,256,11057527,5485,0,1726133565,12721.872006049998,27176.400146789994,53826.52041408
2024-09-12,09:32:47.000,256,11057482,4925,0,1726133566,12724.802300899995,28569.421020869995,53827.40777832
2024-09-12,09:32:48.000,256,11057533,5605,0,1726133567,12722.444592399996,35039.690563530006,53828.21828424
2024-09-12,09:32:49.000,256,11057570,4885,0,1726133568,12718.187244479988,33196.30782288,53828.89603488001
2024-09-12,09:32:50.000,256,11057563,5605,0,1726133569,12716.860191409993,29041.000768740007,53829.385133280004
2024-09-12,09:32:51.000,256,11057547,5365,0,1726133570,12719.069701089997,32271.271640370003,53829.89519304
2024-09-12,09:32:52.000,256,11057390,4965,0,1726133571,12720.484326190002,31348.470032070007,53830.342368720005
2024-09-12,09:32:53.000,256,11057511,5485,0,1726133572,12720.470853569997,29500.28683389,53830.71268608
2024-09-12,09:32:54.000,256,11057491,5365,0,1726133573,12719.339153489993,29959.939453800005,53831.062042080004
2024-09-12,09:32:55.000,256,11057589,5405,0,1726133574,12717.803274810001,27653.125759560004,53831.34152688001
2024-09-12,09:32:56.000,256,11057596,4925,0,1726133575,12717.055544399998,29042.551577339997,53831.60005032
2024-09-12,09:32:57.000,256,11057584,5044,0,1726133576,12717.857165289992,32745.790875449995,53831.64896016
2024-09-12,09:32:58.000,256,11057579,5485,0,1726133577,12720.97607682,29068.77434094,53831.516204880005
2024-09-12,09:32:59.000,256,11057582,4805,0,1726133578,12725.664548579989,27697.633966380003,53831.418385200006
2024-09-12,09:33:00.000,256,11057577,5285,0,1726133579,12731.659864479989,32783.8209318,53831.66992152
2024-09-12,09:33:01.000,256,11057546,5044,0,1726133580,12737.190374990001,30013.94283873,53832.72497664
2024-09-12,09:33:02.000,256,11057547,5365,0,1726133581,12738.928342969994,31857.68508501,53834.20624608
2024-09-12,09:33:03.000,256,11057576,5005,0,1726133582,12737.783170269999,30930.343836989996,53836.162639680006
2024-09-12,09:33:04.000,256,11057525,5565,0,1726133583,12734.354388479995,29082.943092240006,53837.89544544
2024-09-12,09:33:05.000,256,11057569,5525,0,1726133584,12729.64570778999,30007.471737390006,53839.54440576
2024-09-12,09:33:06.000,256,11057554,4925,0,1726133585,12724.64736576999,30468.710411549997,53840.83003584001
2024-09-12,09:33:07.000,256,11057554,5005,0,1726133586,12719.244845150002,32314.05985947,53841.794258400005
2024-09-12,09:33:08.000,256,11057563,5445,0,1726133587,12714.152194789996,30463.53635013,53842.583802960005
2024-09-12,09:33:09.000,256,11057412,4925,0,1726133588,12711.491352339996,32302.407647579996,53843.28251496
2024-09-12,09:33:10.000,256,11057569,5285,0,1726133589,12711.45767078999,31368.285136499995,53844.072059520004
2024-09-12,09:33:11.000,256,11057553,5365,0,1726133590,12713.89621500999,31821.494851590003,53844.81968136
2024-09-12,09:33:12.000,256,11057579,5365,0,1726133591,12716.711992589997,27201.198986129995,53845.56031608
2024-09-12,09:33:13.000,256,11057547,5365,0,1726133592,12718.645313559995,33661.14860247,53846.419731840004
2024-09-12,09:33:14.000,256,11057525,5525,0,1726133593,12719.8174315,30428.784139230003,53847.18831504
2024-09-12,09:33:15.000,256,11057567,5445,0,1726133594,12720.0195208,26271.362346089998,53848.12458912
2024-09-12,09:33:16.000,256,11057515,5325,0,1726133595,12719.345889800003,29036.221458600005,53849.25650256
2024-09-12,09:33:17.000,256,11057563,5085,0,1726133596,12717.58097658,29030.934611100005,53850.43732584001
2024-09-12,09:33:18.000,256,11057598,4845,0,1726133597,12714.152194789996,31798.296164760002,53851.65308472
2024-09-12,09:33:19.000,256,11057590,5005,0,1726133598,12708.608211659994,25803.067492799993,53852.93172768001
2024-09-12,09:33:20.000,256,11057525,5325,0,1726133599,12703.097910079996,27655.88196939,53853.99376992
2024-09-12,09:33:21.000,256,11057553,5285,0,1726133600,12697.796434109994,29048.867597820004,53854.83921144
2024-09-12,09:33:22.000,256,11057559,5485,0,1726133601,12692.804828399989,31366.77662268,53855.426129520005
2024-09-12,09:33:23.000,256,11057591,5405,0,1726133602,12688.675470369992,32299.503406019998,53855.87330520001
2024-09-12,09:33:24.000,256,11057577,5325,0,1726133603,12686.439015449992,29072.961524159997,53856.44624904
2024-09-12,09:33:25.000,256,11057587,5605,0,1726133604,12685.347733230003,27228.718789649996,53857.0611156
2024-09-12,09:33:26.000,256,11057549,5445,0,1726133605,12684.236242079998,31385.393375009997,53857.8296988
2024-09-12,09:33:27.000,256,11057550,4885,0,1726133606,12682.740781259992,29998.462949249995,53858.79392136
2024-09-12,09:33:28.000,256,11057634,4925,0,1726133607,12680.261819179992,29530.414815509997,53859.883912080004
2024-09-12,09:33:29.000,256,11057545,5405,0,1726133608,12677.634658279996,29059.906535400005,53861.12063232001
2024-09-12,09:33:30.000,256,11057580,4965,0,1726133609,12676.651157020002,29977.005397529996,53862.11280336
2024-09-12,09:33:31.000,256,11057550,5365,0,1726133610,12678.112936289988,28588.291541879997,53863.20279408001
2024-09-12,09:33:32.000,256,11057564,5125,0,1726133611,12680.450435860002,35048.41033734,53864.34169464
2024-09-12,09:33:33.000,256,11057552,5044,0,1726133612,12682.720572329992,27202.207011720006,53865.38976264001
2024-09-12,09:33:34.000,256,11057612,5085,0,1726133613,12685.179325479992,32281.810089720006,53866.46577912001
2024-09-12,09:33:35.000,256,11057608,4925,0,1726133614,12687.705441730002,33668.881498079994,53867.61166680001
2024-09-12,09:33:36.000,256,11057598,4925,0,1726133615,12690.703099679995,31362.695176409994,53868.5898636
2024-09-12,09:33:37.000,256,11057530,5125,0,1726133616,12693.781593350002,24901.941959250005,53869.59600888
2024-09-12,09:33:38.000,256,11057585,5485,0,1726133617,12696.065202439997,29980.262095590006,53870.5811928
2024-09-12,09:33:39.000,256,11057552,5165,0,1726133618,12697.250792999992,31826.238916079994,53871.53144112
2024-09-12,09:33:40.000,256,11057428,4925,0,1726133619,12698.928134189999,32289.112988399997,53872.677328800004
2024-09-12,09:33:41.000,256,11057574,5044,0,1726133620,12699.541138399996,23982.58032639,53873.921036160005
2024-09-12,09:33:42.000,256,11057606,5285,0,1726133621,12698.301657359996,34603.645479989995,53874.990065519996
2024-09-12,09:33:43.000,256,11057587,5405,0,1726133622,12697.244056689997,30452.144956050004,53875.94730096
2024-09-12,09:33:44.000,256,11057561,5605,0,1726133623,12695.842904209996,27684.68471457,53876.7298584
2024-09-12,09:33:45.000,256,11057607,5525,0,1726133624,12693.646867149997,37382.52531207001,53877.58228704001
2024-09-12,09:33:46.000,256,11057590,5125,0,1726133625,12691.242004480002,27224.898161189994,53878.31593464
2024-09-12,09:33:47.000,256,11057593,5325,0,1726133626,12688.406017969995,24914.242691100008,53878.95874968
2024-09-12,09:33:48.000,256,11057592,5085,0,1726133627,12685.516140979998,29987.952696420005,53879.671435920005
2024-09-12,09:33:49.000,256,11057597,5485,0,1726133628,12682.760990189992,32751.359688149998,53880.30726384
2024-09-12,09:33:50.000,256,11057603,5405,0,1726133629,12680.490853720003,27666.004520069997,53880.80334936
2024-09-12,09:33:51.000,256,11057511,5405,0,1726133630,12678.59795060999,28583.709607380006,53881.38328032
2024-09-12,09:33:52.000,256,11057557,5525,0,1726133631,12676.590530230002,31811.893936530003,53881.87237872001
2024-09-12,09:33:53.000,256,11057537,5485,0,1726133632,12675.182641439991,29965.409578680003,53882.284618800004
2024-09-12,09:33:54.000,256,11057555,5245,0,1726133633,12674.556164609989,28581.489131430004,53882.60602632
2024-09-12,09:33:55.000,256,11057606,4765,0,1726133634,12674.892980109995,27197.047048559994,53882.86454976
2024-09-12,09:33:56.000,256,11057616,4725,0,1726133635,12675.505984319992,28119.644232089995,53883.21390576001
2024-09-12,09:33:57.000,256,11057568,4965,0,1726133636,12676.09877959999,29965.240399560003,53883.5423004
2024-09-12,09:33:58.000,256,11057579,5285,0,1726133637,12676.381704619991,28117.81850742,53883.92659200001
2024-09-12,09:33:59.000,256,11057541,5405,0,1726133638,12676.455804029996,31808.792319329994,53884.40171616
2024-09-12,09:34:00.000,256,11057583,5325,0,1726133639,12676.799355839998,29500.406669100004,53884.85587896
2024-09-12,09:34:01.000,256,11057547,5645,0,1726133640,12676.913873109988,30423.7017165,53885.21222208
2024-09-12,09:34:02.000,256,11057578,5044,0,1726133641,12676.604002849992,29501.90813379,53885.589526560005
2024-09-12,09:34:03.000,256,11057564,5205,0,1726133642,12676.536639749997,27657.841627529997,53885.95984392
2024-09-12,09:34:04.000,256,11057632,4925,0,1726133643,12676.455804029996,34122.62694705,53886.3371484
2024-09-12,09:34:05.000,256,11057564,5005,0,1726133644,12675.970789709994,33202.41941859,53886.67951728
2024-09-12,09:34:06.000,256,11057579,5445,0,1726133645,12675.297158709996,26741.320794059997,53887.12669296
2024-09-12,09:34:07.000,256,11057562,4845,0,1726133646,12674.744781289999,30432.365097269998,53887.79046936001
2024-09-12,09:34:08.000,256,11057574,5285,0,1726133647,12673.97010564,26275.204121939998,53888.440271520005
2024-09-12,09:34:09.000,256,11057548,4965,0,1726133648,12672.62284363999,28581.164871450004,53889.14597064
2024-09-12,09:34:10.000,256,11057568,4925,0,1726133649,12671.295790569995,33656.48912754,53889.74686296
2024-09-12,09:34:11.000,256,11057539,5525,0,1726133650,12671.019601859989,29962.329108870006,53890.29185832
2024-09-12,09:34:12.000,256,11057567,5605,0,1726133651,12672.205192419999,26730.08448084,53890.73204688001
2024-09-12,09:34:13.000,256,11057600,5125,0,1726133652,12674.89971641999,28575.201307469993,53890.99755744001
2024-09-12,09:34:14.000,256,11057580,5085,0,1726133653,12678.146617839993,28574.97573531,53891.47966872001
2024-09-12,09:34:15.000,256,11057528,5125,0,1726133654,12680.767042429994,29496.853907580007,53892.00370272001
2024-09-12,09:34:16.000,256,11057534,4925,0,1726133655,12682.592582439996,29494.168189050004,53892.45786552001
2024-09-12,09:34:17.000,256,11057568,4965,0,1726133656,12683.68386466,26261.789627549995,53893.065744960004
2024-09-12,09:34:18.000,256,11057537,5365,0,1726133657,12684.57979389,26722.640599560007,53893.56183048001
2024-09-12,09:34:19.000,256,11057555,5605,0,1726133658,12685.684548729994,31799.184355139994,53894.08586448001
2024-09-12,09:34:20.000,256,11057555,5485,0,1726133659,12688.042257229994,28568.539879620002,53894.58195
2024-09-12,09:34:21.000,256,11057574,4965,0,1726133660,12690.83782588,29030.892316319994,53895.05008704001
2024-09-12,09:34:22.000,256,11057538,4205,0,1726133661,12693.478459400001,31340.06041998,53895.67194072001
2024-09-12,09:34:23.000,256,11057550,4925,0,1726133662,12696.361600079988,29956.4853801,53896.28680728
2024-09-12,09:34:24.000,256,11057537,5245,0,1726133663,12699.851008659993,26727.123846240007,53896.78987992
2024-09-12,09:34:25.000,256,11057576,5005,0,1726133664,12703.084437459991,26729.386616970005,53897.31391392
2024-09-12,09:34:26.000,256,11057484,4925,0,1726133665,12704.613579830002,28578.676528559998,53897.8658964
2024-09-12,09:34:27.000,256,11057558,4965,0,1726133666,12704.889768539993,30427.628081910007,53898.36198192
2024-09-12,09:34:28.000,256,11057558,5005,0,1726133667,12705.091857839994,26736.358206539997,53898.83011896001
2024-09-12,09:34:29.000,256,11057533,5365,0,1726133668,12706.122513269998,28120.23635901,53899.472934
2024-09-12,09:34:30.000,256,11057570,5125,0,1726133669,12707.072332980002,28579.980617609996,53899.92010968
2024-09-12,09:34:31.000,256,11057562,4725,0,1726133670,12707.981734829991,27655.832625480005,53900.3812596
2024-09-12,09:34:32.000,256,11057590,4965,0,1726133671,12709.04607181,27655.332137250007,53900.65375728001
2024-09-12,09:34:33.000,256,11057557,5405,0,1726133672,12710.507851080001,30885.454977150002,53900.87734512
2024-09-12,09:34:34.000,256,11057550,5245,0,1726133673,12712.252555369989,27192.472163190003,53901.01010040001
2024-09-12,09:34:35.000,256,11057547,5565,0,1726133674,12714.347547780002,33653.345215559995,53901.135868560006
2024-09-12,09:34:36.000,256,11057572,5044,0,1726133675,12716.34149554,28114.033124609996,53901.233688240005
2024-09-12,09:34:37.000,256,11057551,5245,0,1726133676,12718.173771859998,28574.32721535,53901.42234048001
2024-09-12,09:34:38.000,256,11057432,4925,0,1726133677,12720.268764269997,30880.03419618,53901.666889680004
2024-09-12,09:34:39.000,256,11057580,5085,0,1726133678,12722.27618465,26724.452225970002,53902.01624568001
2024-09-12,09:34:40.000,256,11057515,5245,0,1726133679,12724.014152629992,26261.27504106,53902.39355016
2024-09-12,09:34:41.000,256,11057623,5485,0,1726133680,12725.347942009997,28106.328425519998,53902.77085464
2024-09-12,09:34:42.000,256,11057563,5405,0,1726133681,12725.72517536999,29029.461342929993,53902.98745536
2024-09-12,09:34:43.000,256,11057399,5485,0,1726133682,12725.563503929989,28106.716127670006,53903.2110432
2024-09-12,09:34:44.000,256,11057537,5085,0,1726133683,12725.489404519998,30875.586195149997,53903.23200456
2024-09-12,09:34:45.000,256,11057633,5365,0,1726133684,12725.920528359995,26721.999128730007,53903.23899168001
2024-09-12,09:34:46.000,256,11057528,5044,0,1726133685,12726.728885559998,32721.182362620006,53903.16912048001
2024-09-12,09:34:47.000,256,11057548,3965,0,1726133686,12727.362098699996,32721.330394350007,53903.04335232
2024-09-12,09:34:48.000,256,11057556,4925,0,1726133687,12727.934685049993,29952.714095550007,53903.00142960001
2024-09-12,09:34:49.000,256,11057547,5485,0,1726133688,12728.50727139999,30415.129974419993,53902.88264856001
2024-09-12,09:34:50.000,256,11057576,5125,0,1726133689,12729.093330369993,29032.809679679995,53902.66604784001
2024-09-12,09:34:51.000,256,11057553,5245,0,1726133690,12729.57160838,28112.475266880007,53902.49835696001
2024-09-12,09:34:52.000,256,11057609,5245,0,1726133691,12729.868006019991,31806.882005100008,53902.267782
2024-09-12,09:34:53.000,256,11057545,4525,0,1726133692,12729.780433989996,30884.84875197,53902.18393656001
2024-09-12,09:34:54.000,256,11057604,4245,0,1726133693,12729.63223517,27192.704784479996,53902.06515552001
2024-09-12,09:34:55.000,256,11057563,4605,0,1726133694,12729.69286196,33192.38850660001,53901.9882972
2024-09-12,09:34:56.000,256,11057623,5325,0,1726133695,12729.969050669992,31807.206265080007,53901.94637448001
2024-09-12,09:34:57.000,256,11057575,5285,0,1726133696,12730.514691779994,27191.37249891,53901.87650328001
2024-09-12,09:34:58.000,256,11057620,5005,0,1726133697,12730.96602454999,32729.923283819997,53901.89047752
2024-09-12,09:34:59.000,256,11057605,5565,0,1726133698,12731.518401969988,26729.957596499997,53901.974322960006
2024-09-12,09:35:00.000,256,11057550,4765,0,1726133699,12732.13140618,27652.315109610005,53902.05118128
2024-09-12,09:35:01.000,256,11057509,5405,0,1726133700,12732.703992529998,31805.239557809997,53902.08611688
2024-09-12,09:35:02.000,256,11057537,5365,0,1726133701,12732.966708619999,29958.205367820003,53902.121052480004
2024-09-12,09:35:03.000,256,11057510,5044,0,1726133702,12733.18227053999,29495.32424637,53902.06515552001
2024-09-12,09:35:04.000,256,11057537,5325,0,1726133703,12733.768329509992,29954.37769023,53902.0581684
2024-09-12,09:35:05.000,256,11057495,5325,0,1726133704,12734.46890575,29028.826921230007,53902.04419416001
2024-09-12,09:35:06.000,256,11057529,5325,0,1726133705,12735.331153429994,31334.082757740005,53901.974322960006
2024-09-12,09:35:07.000,256,11057526,4845,0,1726133706,12736.456117199989,27640.352736,53901.84855480001
2024-09-12,09:35:08.000,256,11057536,4965,0,1726133707,12737.94484171,28099.75158723,53901.75073512
2024-09-12,09:35:09.000,256,11057511,5765,0,1726133708,12739.797326959997,27174.539176470003,53901.743748
2024-09-12,09:35:10.000,256,11057548,4605,0,1726133709,12741.690230069995,33170.930954879994,53901.638941200006
2024-09-12,09:35:11.000,256,11057532,4965,0,1726133710,12743.603342109993,27170.041831530005,53901.61099272001
2024-09-12,09:35:12.000,256,11057482,4605,0,1726133711,12745.33457377999,32243.46282252,53901.54112152001
2024-09-12,09:35:13.000,256,11057584,4885,0,1726133712,12746.648154229995,27627.424631579997,53901.59003136001
2024-09-12,09:35:14.000,256,11057566,4765,0,1726133713,12747.645128109994,25318.98258831,53901.54112152001
2024-09-12,09:35:15.000,256,11057541,5325,0,1726133714,12748.264868630002,26702.423694719997,53901.59701848
2024-09-12,09:35:16.000,256,11057554,4885,0,1726133715,12748.440012689993,27163.51433715,53901.569070000005
2024-09-12,09:35:17.000,256,11057546,4965,0,1726133716,12748.365913280002,26240.30387931,53901.499198800004
2024-09-12,09:35:18.000,256,11057601,5405,0,1726133717,12748.231187079997,24394.26361665,53901.40836624
2024-09-12,09:35:19.000,256,11057536,5205,0,1726133718,12748.224450770002,29469.023942340005,53901.3594564
2024-09-12,09:35:20.000,256,11057571,4765,0,1726133719,12748.069515639996,32698.322034030003,53901.26163672
2024-09-12,09:35:21.000,256,11057496,5125,0,1726133720,12747.71922752,31314.006835499997,53901.10093296
2024-09-12,09:35:22.000,256,11057576,5044,0,1726133721,12747.510401909989,29007.13674822,53900.8354224
2024-09-12,09:35:23.000,256,11057524,4925,0,1726133722,12747.469984049989,27622.469093189997,53900.62580880001
2024-09-12,09:35:24.000,256,11057609,5325,0,1726133723,12747.57102869999,30850.935387539997,53900.36728536001
2024-09-12,09:35:25.000,256,11057541,5525,0,1726133724,12747.69228227999,27158.981746560006,53900.16465888
2024-09-12,09:35:26.000,256,11057551,5445,0,1726133725,12747.87416264999,29464.92839781,53899.941071040004
2024-09-12,09:35:27.000,256,11057520,4805,0,1726133726,12747.86069003,26235.094572240007,53899.675560480006
2024-09-12,09:35:28.000,256,11057561,5565,0,1726133727,12747.69901859,29464.413811320002,53899.44498552
2024-09-12,09:35:29.000,256,11057505,5445,0,1726133728,12747.557556079999,29002.286946780005,53899.221397680005
2024-09-12,09:35:30.000,256,11057590,5005,0,1726133729,12747.577765009999,30385.43198973,53898.92095152
2024-09-12,09:35:31.000,256,11057568,4685,0,1726133730,12747.69228227999,26693.703920910004,53898.69736368
2024-09-12,09:35:32.000,256,11057507,5245,0,1726133731,12747.92131682,27615.469307100007,53898.41787888
2024-09-12,09:35:33.000,256,11057533,5325,0,1726133732,12748.318759109992,29460.022203329994,53898.18730392001
2024-09-12,09:35:34.000,256,11057553,5405,0,1726133733,12748.776828189999,25768.822819260007,53897.90083200001
2024-09-12,09:35:35.000,256,11057504,4925,0,1726133734,12749.470668119997,26229.532808670003,53897.63532144001
2024-09-12,09:35:36.000,256,11057528,5125,0,1726133735,12750.38006997,31764.629519880007,53897.29993968001
2024-09-12,09:35:37.000,256,11057515,5405,0,1726133736,12751.43093432999,29457.139109159994,53897.06936472
2024-09-12,09:35:38.000,256,11057529,5285,0,1726133737,12752.306654629989,30840.19956255,53896.76891856001
2024-09-12,09:35:39.000,256,11057491,5245,0,1726133738,12752.980285630001,32684.60442705,53896.503408
2024-09-12,09:35:40.000,256,11057585,5525,0,1726133739,12753.451827329998,34068.108975630006,53896.23091032
2024-09-12,09:35:41.000,256,11057571,5485,0,1726133740,12753.505717809989,29455.285187970003,53895.9444384
2024-09-12,09:35:42.000,256,11057553,5445,0,1726133741,12753.310364819998,31300.930699350007,53895.70687632
2024-09-12,09:35:43.000,256,11057604,5125,0,1726133742,12753.054385039992,30839.87530257,53895.39245592
2024-09-12,09:35:44.000,256,11057505,5405,0,1726133743,12752.919658840001,30839.487600420005,53895.08502264
2024-09-12,09:35:45.000,256,11057529,5405,0,1726133744,12753.007230869996,25764.480555179995,53894.74964088
2024-09-12,09:35:46.000,256,11057576,4965,0,1726133745,12753.357518989993,29454.20667108,53894.34438792
2024-09-12,09:35:47.000,256,11057538,5205,0,1726133746,12753.983995819995,29914.85321832,53894.03695464001
2024-09-12,09:35:48.000,256,11057505,5525,0,1726133747,12754.86645242999,29452.500781619994,53893.71554712
2024-09-12,09:35:49.000,256,11057533,4765,0,1726133748,12756.031834059999,24377.049641189995,53893.29631992001
2024-09-12,09:35:50.000,256,11057573,5405,0,1726133749,12757.399304989995,28988.837206740005,53893.065744960004
2024-09-12,09:35:51.000,256,11057523,4685,0,1726133750,12758.87455688,33139.20282075,53892.78626016
2024-09-12,09:35:52.000,256,11057511,4565,0,1726133751,12760.255500430001,30831.656016990004,53892.534723840006
2024-09-12,09:35:53.000,256,11057560,5005,0,1726133752,12761.494981470001,29446.375087649998,53892.2063292
2024-09-12,09:35:54.000,256,11057579,5684,0,1726133753,12762.57279107,29445.014605560005,53891.87793456
2024-09-12,09:35:55.000,256,11057569,5565,0,1726133754,12763.556292329995,30366.589665239997,53891.528578560006
2024-09-12,09:35:56.000,256,11057539,5525,0,1726133755,12764.58021144999,31749.98847687,53891.26306800001
2024-09-12,09:35:57.000,256,11057552,4925,0,1726133756,12765.597394259989,30827.71555332,53890.79493096
2024-09-12,09:35:58.000,256,11057535,5765,0,1726133757,12766.648258619993,29444.401331250003,53890.452562080005
2024-09-12,09:35:59.000,256,11057552,5285,0,1726133758,12767.651968810002,26216.357984700007,53890.08224472
2024-09-12,09:36:00.000,256,11057569,5684,0,1726133759,12768.494007559995,32675.355968489996,53889.75385008001
2024-09-12,09:36:01.000,256,11057633,5485,0,1726133760,12769.356255239989,28987.173612059996,53889.42545544
2024-09-12,09:36:02.000,256,11057611,5645,0,1726133761,12770.373438049988,29911.6529133,53889.18789336
2024-09-12,09:36:03.000,256,11057527,4765,0,1726133762,12771.431038720002,28529.579338109994,53888.97827976
2024-09-12,09:36:04.000,256,11057567,5565,0,1726133763,12772.475166769997,25301.641728510003,53888.90142144
2024-09-12,09:36:05.000,256,11057587,5565,0,1726133764,12773.43845909999,31760.421189269997,53888.943344160005
2024-09-12,09:36:06.000,256,11057606,4925,0,1726133765,12774.32091571,27609.209679659994,53889.00622824001
2024-09-12,09:36:07.000,256,11057479,4725,0,1726133766,12774.68467645,29916.509763869995,53889.04815096
2024-09-12,09:36:08.000,256,11057572,4965,0,1726133767,12774.913710989997,26688.811824689998,53889.14597064
2024-09-12,09:36:09.000,256,11057596,4165,0,1726133768,12775.243790179993,28074.240785760005,53889.327635760004
2024-09-12,09:36:10.000,256,11057515,5805,0,1726133769,12775.398725309999,31304.737229549995,53889.41846832001
2024-09-12,09:36:11.000,256,11057608,4925,0,1726133770,12775.486297339994,30845.021167469997,53889.50231376
2024-09-12,09:36:12.000,256,11057583,4645,0,1726133771,12775.58060568,27617.682733919995,53889.53724936001
2024-09-12,09:36:13.000,256,11057581,5645,0,1726133772,12775.77595866999,28080.162054960005,53889.614107680005
2024-09-12,09:36:14.000,256,11057609,4645,0,1726133773,12776.388962880003,35462.40574224001,53889.7608372
2024-09-12,09:36:15.000,256,11057562,4125,0,1726133774,12777.352255209997,29004.75414228,53889.865644
2024-09-12,09:36:16.000,256,11057563,5525,0,1726133775,12778.423328500001,25776.858827460004,53889.97743792
2024-09-12,09:36:17.000,256,11057575,5684,0,1726133776,12779.62239168,26700.668461349997,53890.13814168001
2024-09-12,09:36:18.000,256,11057580,4965,0,1726133777,12780.989862609997,24855.75605949,53890.29884544
2024-09-12,09:36:19.000,256,11057582,4325,0,1726133778,12782.289970439997,29469.665413170005,53890.43858784
2024-09-12,09:36:20.000,256,11057528,5205,0,1726133779,12783.610287199997,35929.0722465,53890.66217568001
2024-09-12,09:36:21.000,256,11057582,5044,0,1726133780,12784.681360490002,29469.665413170005,53890.89275064
2024-09-12,09:36:22.000,256,11057538,5445,0,1726133781,12785.55708079,30391.931287590007,53891.004544560004
2024-09-12,09:36:23.000,256,11057526,4925,0,1726133782,12786.48669156999,24854.748033900003,53891.1582612
2024-09-12,09:36:24.000,256,11057515,5725,0,1726133783,12787.146849949997,31313.449954230004,53891.242106640006
2024-09-12,09:36:25.000,256,11057546,5285,0,1726133784,12787.375884489993,27621.820573229998,53891.21415816001
2024-09-12,09:36:26.000,256,11057576,5085,0,1726133785,12787.66554581999,28082.4741696,53891.13031272
2024-09-12,09:36:27.000,256,11057565,5765,0,1726133786,12787.89458036,32695.64336463,53890.96960896
2024-09-12,09:36:28.000,256,11057544,5165,0,1726133787,12788.137087520001,25774.307042400003,53890.80191808
2024-09-12,09:36:29.000,256,11057546,5005,0,1726133788,12788.622101839988,28080.338283210003,53890.62724008
2024-09-12,09:36:30.000,256,11057611,5884,0,1726133789,12789.161006639995,29002.745140230007,53890.382690880004
2024-09-12,09:36:31.000,256,11057554,4045,0,1726133790,12789.518031070002,29925.222488550004,53890.13814168001
2024-09-12,09:36:32.000,256,11057583,5725,0,1726133791,12789.888528119998,28541.005977840003,53889.85865688
2024-09-12,09:36:33.000,256,11057532,5165,0,1726133792,12790.32638826999,30847.001973000006,53889.64904328
2024-09-12,09:36:34.000,256,11057612,4845,0,1726133793,12790.966337719998,38227.32829691999,53889.39051984001
2024-09-12,09:36:35.000,256,11057598,4165,0,1726133794,12792.158664590002,28999.551884340006,53889.11802216
2024-09-12,09:36:36.000,256,11057585,5405,0,1726133795,12793.613707549994,26230.893290759996,53888.86648584001
2024-09-12,09:36:37.000,256,11057571,4805,0,1726133796,12795.22368563999,29460.409905480003,53888.489181360004
2024-09-12,09:36:38.000,256,11057548,4605,0,1726133797,12796.995335170002,31306.224595980006,53888.174760960006
2024-09-12,09:36:39.000,256,11057597,5725,0,1726133798,12798.66594005,24847.56497043,53887.85335344
2024-09-12,09:36:40.000,256,11057559,5684,0,1726133799,12800.06035621999,28999.030248719995,53887.51098456
2024-09-12,09:36:41.000,256,11057589,5525,0,1726133800,12801.11795688999,27152.926543890004,53887.14066720001
2024-09-12,09:36:42.000,256,11057586,4925,0,1726133801,12801.899368849998,32687.402931660006,53886.75637560001
2024-09-12,09:36:43.000,256,11057575,5925,0,1726133802,12802.48542782,25765.805791620005,53886.38605824
2024-09-12,09:36:44.000,256,11057572,5205,0,1726133803,12803.239894539998,31299.605462909996,53885.95984392
2024-09-12,09:36:45.000,256,11057571,5565,0,1726133804,12804.499584509998,32681.791824180007,53885.52664248
2024-09-12,09:36:46.000,256,11057580,4405,0,1726133805,12806.048935809995,28067.353785750005,53885.10042816001
2024-09-12,09:36:47.000,256,11057577,4845,0,1726133806,12807.773431169997,26220.798936599997,53884.73709792
2024-09-12,09:36:48.000,256,11057591,5525,0,1726133807,12809.430563429989,32216.965142850007,53884.26896088001
2024-09-12,09:36:49.000,256,11057624,4285,0,1726133808,12810.737407569999,27142.42334019,53883.85672080001
2024-09-12,09:36:50.000,256,11057548,4205,0,1726133809,12811.815217169999,29908.805064779997,53883.35364816001
2024-09-12,09:36:51.000,256,11057549,5445,0,1726133810,12813.25678751,30830.048815350005,53882.906472480005
2024-09-12,09:36:52.000,256,11057600,4565,0,1726133811,12814.860029290001,28983.860520960006,53882.4592968
2024-09-12,09:36:53.000,256,11057599,5725,0,1726133812,12816.200554980001,29443.816253459998,53882.04006960001
2024-09-12,09:36:54.000,256,11057589,5565,0,1726133813,12817.231210409991,26674.748810339996,53881.6907136
2024-09-12,09:36:55.000,256,11057571,5605,0,1726133814,12818.019358679994,29440.312835849996,53881.28546064
2024-09-12,09:36:56.000,256,11057560,5245,0,1726133815,12818.659308130002,32206.32800568,53880.93610464001
2024-09-12,09:36:57.000,256,11057549,4685,0,1726133816,12819.42724746999,29899.443820140004,53880.49591608
2024-09-12,09:36:58.000,256,11057584,4325,0,1726133817,12819.972888579992,30821.011830689997,53880.04175328
2024-09-12,09:36:59.000,256,11057592,4325,0,1726133818,12820.255813599993,24363.797276790006,53879.60855184
2024-09-12,09:37:00.000,256,11057605,4885,0,1726133819,12819.993097509992,32665.84669212,53879.05656936
2024-09-12,09:37:01.000,256,11057579,5485,0,1726133820,12819.622600459996,26209.287707309995,53878.511574
2024-09-12,09:37:02.000,256,11057641,5684,0,1726133821,12819.22515816999,28514.95239336,53877.994527120005
2024-09-12,09:37:03.000,256,11057581,5405,0,1726133822,12818.679517060002,30819.799380330005,53877.41459616001
2024-09-12,09:37:04.000,256,11057531,4885,0,1726133823,12817.689279489998,34508.20025979,53876.81370384001
2024-09-12,09:37:05.000,256,11057585,5485,0,1726133824,12816.638415129994,31739.541666210003,53876.29665696
2024-09-12,09:37:06.000,256,11057548,4925,0,1726133825,12815.823321619995,25742.7974313,53875.68877752001
2024-09-12,09:37:07.000,256,11057401,4485,0,1726133826,12815.048645969997,27125.956572509996,53875.0529496
2024-09-12,09:37:08.000,256,11057431,5645,0,1726133827,12814.132507809998,34043.422922369995,53874.424108800005
2024-09-12,09:37:09.000,256,11057567,5605,0,1726133828,12813.22984226999,28970.530616129996,53873.81622936001
2024-09-12,09:37:10.000,256,11057588,5165,0,1726133829,12812.21939577,31277.372506889995,53873.13847872
2024-09-12,09:37:11.000,256,11057518,4205,0,1726133830,12811.411038569997,26204.60003586,53872.43277960001
2024-09-12,09:37:12.000,256,11057539,5245,0,1726133831,12810.784561739994,32200.167066060007,53871.88778424
2024-09-12,09:37:13.000,256,11057513,5485,0,1726133832,12809.92231406,29894.241562199997,53871.11221392001
2024-09-12,09:37:14.000,256,11057519,5805,0,1726133833,12809.208265200003,29894.424839579995,53870.44145040001
2024-09-12,09:37:15.000,256,11057551,5445,0,1726133834,12808.548106819995,25743.61513038,53869.777674000004
2024-09-12,09:37:16.000,256,11057540,5044,0,1726133835,12807.726277000002,33584.02407114,53869.09992336001
2024-09-12,09:37:17.000,256,11057566,5085,0,1726133836,12806.803402529993,34506.45912468,53868.40121136
2024-09-12,09:37:18.000,256,11057514,4965,0,1726133837,12806.0421995,31739.10462015,53867.74442208
2024-09-12,09:37:19.000,256,11057588,5165,0,1726133838,12805.664966139993,27127.754100660008,53867.00378736
2024-09-12,09:37:20.000,256,11057552,4045,0,1726133839,12805.294469089997,23438.782241670007,53866.24917840001
2024-09-12,09:37:21.000,256,11057513,5365,0,1726133840,12804.99807144999,31739.56986273,53865.43168536001
2024-09-12,09:37:22.000,256,11057521,5525,0,1726133841,12804.67472856999,28048.772279070006,53864.67008928001
2024-09-12,09:37:23.000,256,11057558,5325,0,1726133842,12804.479375579998,34042.929483269996,53863.908493200004
2024-09-12,09:37:24.000,256,11057527,5684,0,1726133843,12804.452430339988,28508.05834422,53863.26567816
2024-09-12,09:37:25.000,256,11057557,4725,0,1726133844,12804.149296390002,33581.063436540004,53862.58094040001
2024-09-12,09:37:26.000,256,11057567,4685,0,1726133845,12803.913525539996,29891.626334970002,53861.798382960005
2024-09-12,09:37:27.000,256,11057521,5605,0,1726133846,12804.169505320002,30352.14599787,53861.13460656
2024-09-12,09:37:28.000,256,11057595,4285,0,1726133847,12805.00480776,31274.27088969,53860.456855920005
2024-09-12,09:37:29.000,256,11057559,4885,0,1726133848,12805.806428649994,27584.99591811,53859.81404088
2024-09-12,09:37:30.000,256,11057513,5485,0,1726133849,12806.533950129997,25279.028119470007,53859.12930312
2024-09-12,09:37:31.000,256,11057562,4845,0,1726133850,12807.066118619994,28506.95867994,53858.38866840001
2024-09-12,09:37:32.000,256,11057555,5684,0,1726133851,12807.349043639995,27584.629363350003,53857.822711680004
2024-09-12,09:37:33.000,256,11057565,5365,0,1726133852,12807.369252569995,29890.301098530006,53857.22880648
2024-09-12,09:37:34.000,256,11057506,4925,0,1726133853,12807.584814490001,30812.369597309997,53856.676824
2024-09-12,09:37:35.000,256,11057546,4765,0,1726133854,12807.968784160003,28967.59112892,53856.11086728
2024-09-12,09:37:36.000,256,11057557,5445,0,1726133855,12808.285390729994,33118.39378899,53855.62176888
2024-09-12,09:37:37.000,256,11057560,5125,0,1726133856,12808.649151469996,32196.353486730004,53855.15363184001
2024-09-12,09:37:38.000,256,11057585,5405,0,1726133857,12808.817559219991,32197.142989290005,53854.65055920001
2024-09-12,09:37:39.000,256,11057493,5445,0,1726133858,12808.51442526999,28969.409804459996,53854.06364112
2024-09-12,09:37:40.000,256,11057602,4965,0,1726133859,12808.211291319989,30353.26680954,53853.52563288001
2024-09-12,09:37:41.000,256,11057627,5205,0,1726133860,12808.015938329998,28048.328183880003,53853.01557312
2024-09-12,09:37:42.000,256,11057602,5085,0,1726133861,12808.224763939994,31277.96463381,53852.44262928
2024-09-12,09:37:43.000,256,11057573,5365,0,1726133862,12808.844504460001,31740.458053110007,53851.82776272001
2024-09-12,09:37:44.000,256,11057574,5165,0,1726133863,12809.504662839994,29434.941398790004,53851.40853552
2024-09-12,09:37:45.000,256,11057605,5325,0,1726133864,12809.949259299996,29896.088434260004,53850.91943712001
2024-09-12,09:37:46.000,256,11057466,5205,0,1726133865,12810.137875979992,27128.719831470007,53850.395403120005
2024-09-12,09:37:47.000,256,11057527,5605,0,1726133866,12810.434273619998,32201.37246729,53849.99713728
2024-09-12,09:37:48.000,256,11057633,5405,0,1726133867,12810.81824329,28511.526516180005,53849.64778128001
2024-09-12,09:37:49.000,256,11057634,5085,0,1726133868,12811.323466540001,31278.549711600004,53849.221566960005
2024-09-12,09:37:50.000,256,11057619,5245,0,1726133869,12812.01730647,27589.380476970007,53848.78137840001
2024-09-12,09:37:51.000,256,11057601,5365,0,1726133870,12812.906499389988,33124.37145123001,53848.3621512
2024-09-12,09:37:52.000,256,11057616,5205,0,1726133871,12813.485822049995,32663.999820059995,53847.928949760004
2024-09-12,09:37:53.000,256,11057598,5085,0,1726133872,12813.60033932,26668.975572869997,53847.41889000001
2024-09-12,09:37:54.000,256,11057587,5285,0,1726133873,12813.863055410002,27591.39652815,53847.02062416
2024-09-12,09:37:55.000,256,11057586,5044,0,1726133874,12814.132507809998,27591.438822929995,53846.53152576001
2024-09-12,09:37:56.000,256,11057595,5125,0,1726133875,12814.186398289989,33125.87291592,53846.11928568
2024-09-12,09:37:57.000,256,11057590,4565,0,1726133876,12814.051672089998,29436.034013940007,53845.651148640005
2024-09-12,09:37:58.000,256,11057619,5445,0,1726133877,12814.226816149989,26207.046083969995,53845.266857040006
2024-09-12,09:37:59.000,256,11057561,5405,0,1726133878,12814.765720949996,33585.65946929999,53844.9384624
2024-09-12,09:38:00.000,256,11057577,5245,0,1726133879,12815.371988849998,28511.040126210006,53844.547183680006
2024-09-12,09:38:01.000,256,11057579,5445,0,1726133880,12815.99846568,27587.188197540003,53844.20481480001
2024-09-12,09:38:02.000,256,11057592,5205,0,1726133881,12815.93110257999,27125.526575580006,53843.7855876
2024-09-12,09:38:03.000,256,11057580,4845,0,1726133882,12815.371988849998,28508.840797650002,53843.33841192
2024-09-12,09:38:04.000,256,11057591,5525,0,1726133883,12814.947601319996,30814.998922800005,53842.84232640001
2024-09-12,09:38:05.000,256,11057582,4805,0,1726133884,12814.55015902999,32199.504447839994,53842.297331040005
2024-09-12,09:38:06.000,256,11057582,4925,0,1726133885,12813.997781609993,28510.018002359997,53841.829194
2024-09-12,09:38:07.000,256,11057627,5365,0,1726133886,12813.714856589992,27587.54065404,53841.340095600004
2024-09-12,09:38:08.000,256,11057615,5605,0,1726133887,12813.802428620002,23436.886025700005,53840.857984320006
2024-09-12,09:38:09.000,256,11057588,5044,0,1726133888,12813.39825002,28509.862921499996,53840.38984728
2024-09-12,09:38:10.000,256,11057554,5005,0,1726133889,12813.088379759989,28971.052251750007,53839.82389056001
2024-09-12,09:38:11.000,256,11057601,5325,0,1726133890,12812.919972009993,25280.677615890003,53839.32081792001
2024-09-12,09:38:12.000,256,11057564,4885,0,1726133891,12812.744827950002,29890.477326780005,53838.9295392
2024-09-12,09:38:13.000,256,11057664,4885,0,1726133892,12812.805454740002,26198.424997979993,53838.5452476
2024-09-12,09:38:14.000,256,11057601,5485,0,1726133893,12813.721592900001,32651.861218200007,53838.04916208001
2024-09-12,09:38:15.000,256,11057564,4965,0,1726133894,12814.69162153999,29423.824920779996,53837.483205360004
2024-09-12,09:38:16.000,256,11057573,5325,0,1726133895,12815.358516229993,28964.39787303,53836.88930016
2024-09-12,09:38:17.000,256,11057547,5325,0,1726133896,12815.64817755999,32655.019228439996,53836.24648512
2024-09-12,09:38:18.000,256,11057571,5245,0,1726133897,12815.73574959,31271.895332879998,53835.638605680004
2024-09-12,09:38:19.000,256,11057591,5805,0,1726133898,12815.85026685999,32655.096768870004,53835.17745576001
2024-09-12,09:38:20.000,256,11057557,5285,0,1726133899,12816.436325829993,28504.68886008,53834.68137024
2024-09-12,09:38:21.000,256,11057608,5044,0,1726133900,12817.103220519995,25276.307155290007,53834.080477920004
2024-09-12,09:38:22.000,256,11057600,4925,0,1726133901,12818.12713963999,27119.598257250007,53833.54246968
2024-09-12,09:38:23.000,256,11057600,4925,0,1726133902,12819.380093299995,30808.090775400007,53833.03939704
2024-09-12,09:38:24.000,256,11057569,4805,0,1726133903,12820.302967769989,26196.937631549998,53832.56427288001
2024-09-12,09:38:25.000,256,11057585,5245,0,1726133904,12820.862081499996,34036.00723761,53832.09613584
2024-09-12,09:38:26.000,256,11057561,5485,0,1726133905,12821.434667849993,28501.467407670003,53831.565114720004
2024-09-12,09:38:27.000,256,11057601,5405,0,1726133906,12821.95336372,29884.809826259996,53831.027106479996
2024-09-12,09:38:28.000,256,11057554,5005,0,1726133907,12822.566367929998,30346.2317778,53830.48909824
2024-09-12,09:38:29.000,256,11057567,5605,0,1726133908,12822.889710809999,31730.405993730004,53829.93711576
2024-09-12,09:38:30.000,256,11057568,4925,0,1726133909,12822.94360128999,31270.006166039995,53829.455004480005
2024-09-12,09:38:31.000,256,11057536,4765,0,1726133910,12822.86276556999,32653.983006330003,53828.92398336001
2024-09-12,09:38:32.000,256,11057516,5125,0,1726133911,12822.768457229999,30348.00110943,53828.44187208001
2024-09-12,09:38:33.000,256,11057546,4925,0,1726133912,12822.97054653,36804.080753400005,53828.00867064001
2024-09-12,09:38:34.000,256,11057546,5005,0,1726133913,12823.677859080002,30347.83193031,53827.393804080006
2024-09-12,09:38:35.000,256,11057528,5325,0,1726133914,12824.18981864,31269.49157955,53827.02348672
2024-09-12,09:38:36.000,256,11057525,5245,0,1726133915,12824.560315689996,27118.477445580007,53826.62522088001
2024-09-12,09:38:37.000,256,11057565,5605,0,1726133916,12824.944285359998,30345.44227524,53826.171058080006
2024-09-12,09:38:38.000,256,11057602,5005,0,1726133917,12825.54381694999,31266.686025810006,53825.61208848
2024-09-12,09:38:39.000,256,11057566,5165,0,1726133918,12826.392592009994,31266.361765830006,53825.15093856
2024-09-12,09:38:40.000,256,11057567,5405,0,1726133919,12827.214421830002,29422.267063050007,53824.58498184001
2024-09-12,09:38:41.000,256,11057551,5405,0,1726133920,12827.82068972999,26656.110910620002,53824.05396072
2024-09-12,09:38:42.000,256,11057556,4925,0,1726133921,12828.433693940002,30807.05455329,53823.49499112
2024-09-12,09:38:43.000,256,11057588,5165,0,1726133922,12829.336359479996,31268.0465079,53823.06178968
2024-09-12,09:38:44.000,256,11057613,5485,0,1726133923,12830.29965180999,28961.20461714,53822.614614
2024-09-12,09:38:45.000,256,11057578,4885,0,1726133924,12831.283153069999,28499.493651269993,53822.174425440004
2024-09-12,09:38:46.000,256,11057580,4885,0,1726133925,12832.003938239992,34032.66594999,53821.66436568001
2024-09-12,09:38:47.000,256,11057553,5405,0,1726133926,12832.542843039999,30804.530964749996,53821.23116424001
2024-09-12,09:38:48.000,256,11057575,5405,0,1726133927,12832.92681271,27115.559105759996,53820.749052959996
2024-09-12,09:38:49.000,256,11057540,4965,0,1726133928,12833.357936549997,31266.079800630003,53820.280915920004
2024-09-12,09:38:50.000,256,11057563,5485,0,1726133929,12833.869896109994,28499.465454749996,53819.70098496001
2024-09-12,09:38:51.000,256,11057570,5125,0,1726133930,12834.550263420002,28499.331521279993,53819.21188656
2024-09-12,09:38:52.000,256,11057606,4965,0,1726133931,12835.419247409991,28499.74741995,53818.771698000004
2024-09-12,09:38:53.000,256,11057547,5605,0,1726133932,12836.35559449999,28960.816914990006,53818.30356096
2024-09-12,09:38:54.000,256,11057570,4925,0,1726133933,12837.224578489993,29421.681985260002,53817.87035952
2024-09-12,09:38:55.000,256,11057583,5365,0,1726133934,12838.147452960002,29881.70820906,53817.46510656
2024-09-12,09:38:56.000,256,11057402,4885,0,1726133935,12839.407142930002,28497.449403570005,53817.1297248
2024-09-12,09:38:57.000,256,11057600,5005,0,1726133936,12840.653360279997,28035.625651619994,53816.780368800006
2024-09-12,09:38:58.000,256,11057523,5365,0,1726133937,12841.852423459997,30801.535084500007,53816.444987040006
2024-09-12,09:38:59.000,256,11057533,5525,0,1726133938,12842.963914610002,27112.48568508,53816.0467212
2024-09-12,09:39:00.000,256,11057601,5365,0,1726133939,12844.270758749997,29878.83216402,53815.774223520006
2024-09-12,09:39:01.000,256,11057575,5365,0,1726133940,12845.537185029993,30340.13428035,53815.536661440005
2024-09-12,09:39:02.000,256,11057545,5245,0,1726133941,12846.729511899997,27113.169450689995,53815.29211224001
2024-09-12,09:39:03.000,256,11057571,5565,0,1726133942,12847.692804229991,28958.3285721,53815.06153728
2024-09-12,09:39:04.000,256,11057568,4845,0,1726133943,12848.683041799995,28958.420210790006,53814.85891080001
2024-09-12,09:39:05.000,256,11057596,4965,0,1726133944,12849.821478189995,29880.869362590005,53814.719168400006
2024-09-12,09:39:06.000,256,11057588,4805,0,1726133945,12851.01380506,25731.27210375,53814.53750328
2024-09-12,09:39:07.000,256,11057557,5485,0,1726133946,12852.13203252,30343.285241460006,53814.4396836
2024-09-12,09:39:08.000,256,11057577,5245,0,1726133947,12853.378249869995,25271.534894280005,53814.23705712001
2024-09-12,09:39:09.000,256,11057577,5565,0,1726133948,12854.496477329994,27116.517787439996,53814.15321168
2024-09-12,09:39:10.000,256,11057523,5605,0,1726133949,12855.304834529998,28500.21971166,53814.01346928
2024-09-12,09:39:11.000,256,11057569,5245,0,1726133950,12856.086246489991,27117.060570450005,53813.810842800005
2024-09-12,09:39:12.000,256,11057604,5165,0,1726133951,12856.84071320999,31267.348644030004,53813.62219056
2024-09-12,09:39:13.000,256,11057512,5044,0,1726133952,12857.473926350001,26194.540927349997,53813.531358
2024-09-12,09:39:14.000,256,11057520,5205,0,1726133953,12858.066721629999,31266.157341059996,53813.3217444
2024-09-12,09:39:15.000,256,11057531,5405,0,1726133954,12858.646044289992,30804.587357790006,53813.26584744
2024-09-12,09:39:16.000,256,11057597,5365,0,1726133955,12858.962650859998,29421.336577890004,53813.091169440006
2024-09-12,09:39:17.000,256,11057554,5125,0,1726133956,12859.030013959993,22504.920548399998,53812.82565888001
2024-09-12,09:39:18.000,256,11057621,5285,0,1726133957,12858.908760379993,32650.51483437,53812.60207104
2024-09-12,09:39:19.000,256,11057562,4925,0,1726133958,12858.659516909996,24350.981958450007,53812.38547032
2024-09-12,09:39:20.000,256,11057551,4445,0,1726133959,12858.585417499991,27579.941691900007,53812.07104992
2024-09-12,09:39:21.000,256,11057566,4885,0,1726133960,12858.49110916,28503.293132339997,53811.798552240005
2024-09-12,09:39:22.000,256,11057544,4925,0,1726133961,12858.295756169995,32654.793656280002,53811.4701576
2024-09-12,09:39:23.000,256,11057603,5565,0,1726133962,12858.012831149994,28505.718033059995,53811.225608400004
2024-09-12,09:39:24.000,256,11057581,5405,0,1726133963,12857.743378749998,27124.370518259995,53810.911188000005
2024-09-12,09:39:25.000,256,11057554,4925,0,1726133964,12857.521080519997,28049.103588180005,53810.58279336
2024-09-12,09:39:26.000,256,11057552,4845,0,1726133965,12857.473926350001,27128.80442103,53810.338244160004
2024-09-12,09:39:27.000,256,11057515,4965,0,1726133966,12857.345936459991,31281.207233609995,53810.1076692
2024-09-12,09:39:28.000,256,11057611,5365,0,1726133967,12857.298782289996,25286.852653769995,53809.835171520004
2024-09-12,09:39:29.000,256,11057558,5044,0,1726133968,12857.446981109992,28516.785167160007,53809.667480640004
2024-09-12,09:39:30.000,256,11057513,5405,0,1726133969,12857.756851370003,25290.074106180007,53809.45786704
2024-09-12,09:39:31.000,256,11057535,5325,0,1726133970,12858.006094839999,30365.58163965,53809.34607312001
2024-09-12,09:39:32.000,256,11057577,5085,0,1726133971,12858.012831149994,32212.70746833,53809.185369360006
2024-09-12,09:39:33.000,256,11057588,5125,0,1726133972,12857.905050189998,27140.4989277,53809.066588320005
2024-09-12,09:39:34.000,256,11057578,4965,0,1726133973,12857.790532919993,33138.476760360005,53808.97575576
2024-09-12,09:39:35.000,256,11057608,5165,0,1726133974,12857.689488269993,28066.042647569993,53808.91985880001
2024-09-12,09:39:36.000,256,11057607,5485,0,1726133975,12857.662543029997,27605.76970422,53808.829026240004
2024-09-12,09:39:37.000,256,11057582,5085,0,1726133976,12857.595179930002,29912.94995322,53808.72421944001
2024-09-12,09:39:38.000,256,11057570,5125,0,1726133977,12857.440244799996,28068.467548290006,53808.65434824001
2024-09-12,09:39:39.000,256,11057610,5005,0,1726133978,12857.02259357999,28991.46653223,53808.57748992
2024-09-12,09:39:40.000,256,11057621,5605,0,1726133979,12856.658832839988,35449.738455629995,53808.53556720001
2024-09-12,09:39:41.000,256,11057587,5365,0,1726133980,12855.978465529995,27146.72330949,53808.5006316
2024-09-12,09:39:42.000,256,11057547,5365,0,1726133981,12855.062327369997,26224.13317509,53808.42377328
2024-09-12,09:39:43.000,256,11057561,5285,0,1726133982,12854.099035040002,29914.458467040007,53808.3608892
2024-09-12,09:39:44.000,256,11057588,4845,0,1726133983,12853.41193142,30836.858274929997,53808.29800512001
2024-09-12,09:39:45.000,256,11057578,4885,0,1726133984,12852.792190899992,28530.15736677,53808.29800512001
2024-09-12,09:39:46.000,256,11057598,5085,0,1726133985,12852.057933109994,28068.777710010007,53808.228133920005
2024-09-12,09:39:47.000,256,11057605,5325,0,1726133986,12851.626809269997,28068.284270910008,53808.28403088
2024-09-12,09:39:48.000,256,11057529,5565,0,1726133987,12851.465137829997,30835.582382399996,53808.24210816
2024-09-12,09:39:49.000,256,11057615,5365,0,1726133988,12851.23610329,30835.56123501,53808.228133920005
2024-09-12,09:39:50.000,256,11057610,4885,0,1726133989,12851.303466389996,24377.761603320003,53808.1862112
2024-09-12,09:39:51.000,256,11057612,5125,0,1726133990,12851.714381299993,32681.016419880005,53808.13031424001
2024-09-12,09:39:52.000,256,11057550,5085,0,1726133991,12852.23307717,33142.33263447,53808.060443040005
2024-09-12,09:39:53.000,256,11057595,5485,0,1726133992,12852.603574219997,33142.35378186,53808.03249456001
2024-09-12,09:39:54.000,256,11057581,5405,0,1726133993,12852.643992079997,23455.220812829997,53808.109352880005
2024-09-12,09:39:55.000,256,11057611,5285,0,1726133994,12852.630519459992,26683.144324170004,53808.07441728
2024-09-12,09:39:56.000,256,11057582,4805,0,1726133995,12852.980807579988,28987.850328540007,53808.060443040005
2024-09-12,09:39:57.000,256,11057620,5165,0,1726133996,12853.65443858,27602.766774839998,53808.0464688
2024-09-12,09:39:58.000,256,11057589,5285,0,1726133997,12854.038408250002,28524.440522339995,53808.15127560001
2024-09-12,09:39:59.000,256,11057596,5044,0,1726133998,12854.031671939993,29907.204912269997,53808.16524984
2024-09-12,09:40:00.000,256,11057580,4925,0,1726133999,12854.011463009992,28522.107260310004,53808.19319832
2024-09-12,09:40:01.000,256,11057598,4965,0,1726134000,12853.762219539996,28058.90892801,53808.23512104
2024-09-12,09:40:02.000,256,11057577,5525,0,1726134001,12853.027961749998,30363.114444150007,53808.2560824
2024-09-12,09:40:03.000,256,11057600,5125,0,1726134002,12851.916470599994,28515.784190699997,53808.325953600004
2024-09-12,09:40:04.000,256,11057593,5245,0,1726134003,12851.25631222,30357.961530119996,53808.31197936
2024-09-12,09:40:05.000,256,11057602,4805,0,1726134004,12851.249575909991,34506.12781557,53808.20717256
2024-09-12,09:40:06.000,256,11057562,5044,0,1726134005,12851.977097389994,24819.156976529994,53808.22114680001
2024-09-12,09:40:07.000,256,11057579,5325,0,1726134006,12853.034698059993,30351.469281390004,53808.14428848
2024-09-12,09:40:08.000,256,11057577,5605,0,1726134007,12853.795901090001,33117.07560168,53808.179224080006
2024-09-12,09:40:09.000,256,11057558,5165,0,1726134008,12854.355014819994,31732.718108369998,53808.06743016
2024-09-12,09:40:10.000,256,11057595,5405,0,1726134009,12854.866974379991,28042.639535969996,53808.00454608001
2024-09-12,09:40:11.000,256,11057639,5445,0,1726134010,12855.042118439997,27580.216607969996,53807.92070064
2024-09-12,09:40:12.000,256,11057594,4925,0,1726134011,12854.87371069,29423.726232960005,53807.79493248001
2024-09-12,09:40:13.000,256,11057635,5565,0,1726134012,12854.146189209998,33111.852196349995,53807.557370400005
2024-09-12,09:40:14.000,256,11057556,4925,0,1726134013,12853.35130463,34493.17856376,53807.2778856
2024-09-12,09:40:15.000,256,11057548,5285,0,1726134014,12853.358040939995,28034.392053870004,53807.01936216
2024-09-12,09:40:16.000,256,11057582,5005,0,1726134015,12853.69485644,28953.612704130006,53806.71192888001
2024-09-12,09:40:17.000,256,11057604,4845,0,1726134016,12854.024935629997,29872.946140469998,53806.35558576001
2024-09-12,09:40:18.000,256,11057551,5325,0,1726134017,12854.68509400999,27565.201961069994,53806.11802368001
2024-09-12,09:40:19.000,256,11057609,5405,0,1726134018,12855.277889290002,28485.684405599997,53805.78962904
2024-09-12,09:40:20.000,256,11057569,5405,0,1726134019,12855.614704789994,32172.485132550006,53805.4612344
2024-09-12,09:40:21.000,256,11057558,4885,0,1726134020,12855.76963992,31248.541565189997,53805.09790416
2024-09-12,09:40:22.000,256,11057542,4285,0,1726134021,12855.776376229995,28480.587884609995,53804.7625224
2024-09-12,09:40:23.000,256,11057551,4605,0,1726134022,12855.837003019995,30322.948501410006,53804.28041112
2024-09-12,09:40:24.000,256,11057591,5405,0,1726134023,12856.194027450001,30321.41179107,53803.868171040005
2024-09-12,09:40:25.000,256,11057562,3965,0,1726134024,12856.645360219998,25709.934387240006,53803.34413704
2024-09-12,09:40:26.000,256,11057548,5325,0,1726134025,12857.02259357999,29396.72806506,53802.959845440004
2024-09-12,09:40:27.000,256,11057571,5565,0,1726134026,12857.29204598,26168.9173398,53802.54061824
2024-09-12,09:40:28.000,256,11057581,5565,0,1726134027,12857.696224580002,33544.10484795,53802.0375456
2024-09-12,09:40:29.000,256,11057607,5605,0,1726134028,12858.046512699999,31699.671786930005,53801.48556312
2024-09-12,09:40:30.000,256,11057595,5245,0,1726134029,12858.24186568999,28933.81169796,53800.954542
2024-09-12,09:40:31.000,256,11057617,4685,0,1726134030,12858.356382959995,32161.0302963,53800.43749512001
2024-09-12,09:40:32.000,256,11057567,5325,0,1726134031,12858.598890119996,28012.448112180005,53799.913461120006
2024-09-12,09:40:33.000,256,11057568,5325,0,1726134032,12858.760561559997,27551.51959974,53799.3475044
2024-09-12,09:40:34.000,256,11057616,4165,0,1726134033,12858.800979419997,28012.18729437,53798.837444640005
2024-09-12,09:40:35.000,256,11057602,5085,0,1726134034,12858.753825250002,24323.398712759998,53798.35533336001
2024-09-12,09:40:36.000,256,11057562,4965,0,1726134035,12858.652780600001,26627.4632463,53797.72649256001
2024-09-12,09:40:37.000,256,11057575,4605,0,1726134036,12858.497845469996,30775.67887566,53797.2164328
2024-09-12,09:40:38.000,256,11057626,4205,0,1726134037,12858.275547239995,32618.97702675,53796.587592
2024-09-12,09:40:39.000,256,11057585,5405,0,1726134038,12858.093666869994,28008.726171539995,53796.056570880006
2024-09-12,09:40:40.000,256,11057628,4245,0,1726134039,12857.790532919993,28469.140097490003,53795.49760128001
2024-09-12,09:40:41.000,256,11057557,5485,0,1726134040,12857.426772179992,27085.691941950005,53794.84779912
2024-09-12,09:40:42.000,256,11057654,4325,0,1726134041,12857.10342929999,30772.718241060007,53794.30280376001
2024-09-12,09:40:43.000,256,11057596,5044,0,1726134042,12856.759877489989,28467.145193699995,53793.757808400005
2024-09-12,09:40:44.000,256,11057574,4245,0,1726134043,12856.389380439992,30771.223825499997,53793.10800624001
2024-09-12,09:40:45.000,256,11057570,4405,0,1726134044,12856.106455419991,30770.70923901,53792.535062400006
2024-09-12,09:40:46.000,256,11057594,5125,0,1726134045,12855.998674459996,23856.3092607,53791.89224736
2024-09-12,09:40:47.000,256,11057616,4885,0,1726134046,12856.02561969999,25700.0797035,53791.242445200005
2024-09-12,09:40:48.000,256,11057630,4925,0,1726134047,12856.00541076999,28926.748469700004,53790.641552880006
2024-09-12,09:40:49.000,256,11057600,5044,0,1726134048,12855.88415718999,27082.71015996,53789.9847636
2024-09-12,09:40:50.000,256,11057594,4845,0,1726134049,12855.459769659989,30769.940883839998,53789.39085840001
2024-09-12,09:40:51.000,256,11057571,5405,0,1726134050,12854.907392239991,26160.141172949996,53788.775991840004
2024-09-12,09:40:52.000,256,11057643,5605,0,1726134051,12854.206815999998,33995.721459659995,53788.175099520005
2024-09-12,09:40:53.000,256,11057566,4965,0,1726134052,12853.65443858,31690.529065320006,53787.48337464
2024-09-12,09:40:54.000,256,11057595,5605,0,1726134053,12853.29067784,25236.423177749995,53786.833572480005
2024-09-12,09:40:55.000,256,11057557,5445,0,1726134054,12853.142479019989,26618.3698686,53786.29556424
2024-09-12,09:40:56.000,256,11057534,4925,0,1726134055,12853.088588539998,28000.549180739996,53785.70165904001
2024-09-12,09:40:57.000,256,11057537,5365,0,1726134056,12852.953862339993,33531.47985612,53785.11474096
2024-09-12,09:40:58.000,256,11057669,5325,0,1726134057,12852.825872449997,23851.875357929996,53784.4998744
2024-09-12,09:40:59.000,256,11057594,5325,0,1726134058,12852.771981969992,28461.061794509995,53783.933917680006
2024-09-12,09:41:00.000,256,11057547,5405,0,1726134059,12852.704618869997,30304.557321240005,53783.30507688001
2024-09-12,09:41:01.000,256,11057551,5405,0,1726134060,12852.549683739991,30765.182721089994,53782.760081520006
2024-09-12,09:41:02.000,256,11057565,5325,0,1726134061,12852.30717657999,29382.263250300006,53782.1242536
2024-09-12,09:41:03.000,256,11057540,4765,0,1726134062,12851.950152149999,28921.243099169995,53781.50938704001
2024-09-12,09:41:04.000,256,11057571,5405,0,1726134063,12851.525764619997,27999.23099343,53780.866572000006
2024-09-12,09:41:05.000,256,11057562,4725,0,1726134064,12851.08790446999,30764.16059724,53780.33555088001
2024-09-12,09:41:06.000,256,11057595,5365,0,1726134065,12850.636571699994,30763.33584903,53779.671774480004
2024-09-12,09:41:07.000,256,11057570,4965,0,1726134066,12850.165029999996,28458.192798599994,53779.04293368001
2024-09-12,09:41:08.000,256,11057589,5525,0,1726134067,12849.639597819994,27997.038713999995,53778.27435048001
2024-09-12,09:41:09.000,256,11057603,5485,0,1726134068,12849.127638259997,24309.652909259996,53777.72236800001
2024-09-12,09:41:10.000,256,11057557,5605,0,1726134069,12848.68977810999,27996.693306629997,53777.1633984
2024-09-12,09:41:11.000,256,11057535,5405,0,1726134070,12848.420325709994,31222.685356350004,53776.51359624
2024-09-12,09:41:12.000,256,11057574,5125,0,1726134071,12848.285599509989,28456.606744350007,53775.97558800001
2024-09-12,09:41:13.000,256,11057565,5165,0,1726134072,12848.292335819999,32143.506159120006,53775.4166184
2024-09-12,09:41:14.000,256,11057558,5044,0,1726134073,12848.39338047,27534.651031650006,53774.77380336001
2024-09-12,09:41:15.000,256,11057602,5044,0,1726134074,12848.319281059994,24769.524052199995,53774.24976936001
2024-09-12,09:41:16.000,256,11057592,4925,0,1726134075,12848.245181649989,32144.105335169996,53773.69778688001
2024-09-12,09:41:17.000,256,11057620,4925,0,1726134076,12848.339489989994,32144.013696480004,53773.15977864
2024-09-12,09:41:18.000,256,11057525,5245,0,1726134077,12848.46747987999,27535.257256829995,53772.60080904001
2024-09-12,09:41:19.000,256,11057606,4925,0,1726134078,12848.55505191,31223.06600937,53772.08376216
2024-09-12,09:41:20.000,256,11057561,5405,0,1726134079,12848.65609656,27997.588546140003,53771.62959936
2024-09-12,09:41:21.000,256,11057567,5445,0,1726134080,12848.71672335,25694.186630819997,53771.119539600004
2024-09-12,09:41:22.000,256,11057581,5525,0,1726134081,12848.69651442,28460.744583659995,53770.7003124
2024-09-12,09:41:23.000,256,11057613,5405,0,1726134082,12848.898603720001,24313.12813035,53770.21820112
2024-09-12,09:41:24.000,256,11057597,5245,0,1726134083,12849.322991249988,27079.02346497,53769.78499968
2024-09-12,09:41:25.000,256,11057538,5005,0,1726134084,12849.97641332,30766.641891000007,53769.36577248001
2024-09-12,09:41:26.000,256,11057584,5005,0,1726134085,12850.656780629994,31688.576456309995,53768.97449376
2024-09-12,09:41:27.000,256,11057608,4965,0,1726134086,12851.330411629991,33071.883629250005,53768.59020216
2024-09-12,09:41:28.000,256,11057542,4925,0,1726134087,12851.862580119989,27080.482634879998,53768.30373024
2024-09-12,09:41:29.000,256,11057601,5565,0,1726134088,12852.199395619995,32151.90167295,53768.0102712
2024-09-12,09:41:30.000,256,11057573,5365,0,1726134089,12852.320649199995,33075.189671219996,53767.667902320005
2024-09-12,09:41:31.000,256,11057529,5325,0,1726134090,12852.280231339995,33076.810971119994,53767.31854632
2024-09-12,09:41:32.000,256,11057568,4765,0,1726134091,12852.17245038,31695.484603710007,53767.08797136001
2024-09-12,09:41:33.000,256,11057609,5485,0,1726134092,12851.977097389994,30313.848074580004,53766.63380856001
2024-09-12,09:41:34.000,256,11057574,5285,0,1726134093,12851.721117609988,34463.88237948,53766.29143968
2024-09-12,09:41:35.000,256,11057589,5725,0,1726134094,12851.478610450002,31699.143102179994,53765.99798064
2024-09-12,09:41:36.000,256,11057592,4805,0,1726134095,12851.417983660001,28934.220547499994,53765.59272768
2024-09-12,09:41:37.000,256,11057576,4885,0,1726134096,12851.465137829997,33545.16221744999,53765.2852944
2024-09-12,09:41:38.000,256,11057538,4965,0,1726134097,12851.391038419992,34007.18334504,53764.92895128001
2024-09-12,09:41:39.000,256,11057606,5165,0,1726134098,12850.95317827,28015.422845039997,53764.60754376
2024-09-12,09:41:40.000,256,11057605,5285,0,1726134099,12850.441218710002,28477.82462565,53764.20927792001
2024-09-12,09:41:41.000,256,11057597,5085,0,1726134100,12850.030303799991,34011.55380564,53763.76908936
2024-09-12,09:41:42.000,256,11057585,5365,0,1726134101,12850.003358559996,27559.287741000007,53763.37082352001
2024-09-12,09:41:43.000,256,11057626,5205,0,1726134102,12850.252602029992,28484.084253089997,53762.96557056001
2024-09-12,09:41:44.000,256,11057598,5044,0,1726134103,12850.447955019998,27564.616883280003,53762.57429184
2024-09-12,09:41:45.000,256,11057576,5125,0,1726134104,12850.380591920002,30794.690379270003,53762.2109616
2024-09-12,09:41:46.000,256,11057617,4565,0,1726134105,12849.95620439,29875.378090319995,53761.798721520005
2024-09-12,09:41:47.000,256,11057621,5405,0,1726134106,12849.60591626999,26189.176539420005,53761.40045568
2024-09-12,09:41:48.000,256,11057594,5044,0,1726134107,12849.390354349998,27113.557152840003,53761.009176960004
2024-09-12,09:41:49.000,256,11057594,5085,0,1726134108,12849.221946600002,30804.432276930005,53760.63885960001
2024-09-12,09:41:50.000,256,11057594,4885,0,1726134109,12848.952494199992,28500.501676860003,53760.254568
2024-09-12,09:41:51.000,256,11057642,5165,0,1726134110,12848.501161429995,29424.395900310003,53759.91219912
2024-09-12,09:41:52.000,256,11057586,5165,0,1726134111,12847.948784009997,28964.989999950005,53759.46502344001
2024-09-12,09:41:53.000,256,11057607,4405,0,1726134112,12847.443560759995,32194.823825519998,53758.97592504
2024-09-12,09:41:54.000,256,11057593,5125,0,1726134113,12846.877710719993,28507.09966254,53758.57067208
2024-09-12,09:41:55.000,256,11057576,4165,0,1726134114,12846.204079719995,30353.41484127,53758.02567672
2024-09-12,09:41:56.000,256,11057605,5605,0,1726134115,12845.665174919988,31277.344310369997,53757.487668480004
2024-09-12,09:41:57.000,256,11057623,5405,0,1726134116,12845.348568349997,31278.535613340006,53757.06145416
2024-09-12,09:41:58.000,256,11057613,5605,0,1726134117,12845.106061189996,29435.011890089998,53756.56536864
2024-09-12,09:41:59.000,256,11057633,4605,0,1726134118,12845.207105839996,34970.813514299996,53756.12518008
2024-09-12,09:42:00.000,256,11057583,5365,0,1726134119,12845.476558239992,28976.522376630004,53755.58717184001
2024-09-12,09:42:01.000,256,11057589,5445,0,1726134120,12845.833582669999,32206.511283059997,53755.18191888001
2024-09-12,09:42:02.000,256,11057586,4165,0,1726134121,12846.513949979992,31285.556546820007,53754.776665920006
2024-09-12,09:42:03.000,256,11057644,4245,0,1726134122,12847.55134171999,25751.883759870005,53754.43429704001
2024-09-12,09:42:04.000,256,11057630,5005,0,1726134123,12848.332753679999,31287.22719063,53754.07795392001
2024-09-12,09:42:05.000,256,11057594,4125,0,1726134124,12848.6156787,31287.87571059,53753.8264176
2024-09-12,09:42:06.000,256,11057617,4485,0,1726134125,12848.60894238999,34978.63099947,53753.546932799996
2024-09-12,09:42:07.000,256,11057605,5485,0,1726134126,12848.53484298,31750.686340739994,53753.267448000006
2024-09-12,09:42:08.000,256,11057615,4685,0,1726134127,12848.480952499995,31289.743730040005,53753.043860159996
2024-09-12,09:42:09.000,256,11057567,4525,0,1726134128,12848.130664379998,28522.93200852,53752.8482208
2024-09-12,09:42:10.000,256,11057609,4485,0,1726134129,12847.47724231,30830.542254450003,53752.5338004
2024-09-12,09:42:11.000,256,11057618,5245,0,1726134130,12847.241471459995,28986.130340820004,53752.30322544001
2024-09-12,09:42:12.000,256,11057579,5445,0,1726134131,12847.322307179995,28063.300535999995,53752.05867624
2024-09-12,09:42:13.000,256,11057468,4925,0,1726134132,12847.14716311999,27601.603668390002,53751.84906264001
2024-09-12,09:42:14.000,256,11057569,5245,0,1726134133,12846.614994629992,30830.24619099,53751.54861648
2024-09-12,09:42:15.000,256,11057560,4965,0,1726134134,12845.746010639989,24372.622787550004,53751.38791272
2024-09-12,09:42:16.000,256,11057577,5565,0,1726134135,12844.91744451,26678.611733579994,53751.136376400005
2024-09-12,09:42:17.000,256,11057590,4725,0,1726134136,12844.338121849993,27600.257284559993,53750.94772416
2024-09-12,09:42:18.000,256,11057615,5325,0,1726134137,12843.79921705,27599.263357229996,53750.752084800006
2024-09-12,09:42:19.000,256,11057598,4925,0,1726134138,12843.435456309999,25754.153579730002,53750.50753560001
2024-09-12,09:42:20.000,256,11057622,4925,0,1726134139,12843.044750330002,27138.842382150004,53750.31888336001
2024-09-12,09:42:21.000,256,11057626,5125,0,1726134140,12842.189238959989,29907.106224450006,53750.09529552
2024-09-12,09:42:22.000,256,11057564,4765,0,1726134141,12841.017121019999,28523.784953249997,53749.86472056001
2024-09-12,09:42:23.000,256,11057636,5125,0,1726134142,12839.784376289994,27140.118274680004,53749.64811984001
2024-09-12,09:42:24.000,256,11057636,5005,0,1726134143,12838.69983038,35903.81521371,53749.53632592
2024-09-12,09:42:25.000,256,11057570,4845,0,1726134144,12837.69612018999,30368.034736889997,53749.27780248
2024-09-12,09:42:26.000,256,11057606,5044,0,1726134145,12836.813663579997,30366.87163044,53749.04722752001
2024-09-12,09:42:27.000,256,11057455,5445,0,1726134146,12836.288231399994,28520.612844749994,53748.76075560001
2024-09-12,09:42:28.000,256,11057617,5605,0,1726134147,12835.884052799993,28058.168769359996,53748.551142000004
2024-09-12,09:42:29.000,256,11057564,3965,0,1726134148,12835.40577479,31285.591792470004,53748.3415284
2024-09-12,09:42:30.000,256,11057580,4965,0,1726134149,12834.866869989994,23905.476942449997,53748.069030720006
2024-09-12,09:42:31.000,256,11057609,5285,0,1726134150,12834.563736039992,32207.399473440004,53747.85941712
2024-09-12,09:42:32.000,256,11057581,5645,0,1726134151,12834.624362829993,30361.951337699997,53747.733648960006
2024-09-12,09:42:33.000,256,11057548,4925,0,1726134152,12835.068959289994,29900.494140509996,53747.62185504
2024-09-12,09:42:34.000,256,11057569,5445,0,1726134153,12835.789744460002,34051.51532361,53747.565958080006
2024-09-12,09:42:35.000,256,11057588,4805,0,1726134154,12836.854081439997,26672.486039609998,53747.57993232
2024-09-12,09:42:36.000,256,11057552,4965,0,1726134155,12837.359304689999,35435.865767790005,53747.69871336
2024-09-12,09:42:37.000,256,11057569,5405,0,1726134156,12837.588339229995,27133.27356945,53747.78954592
2024-09-12,09:42:38.000,256,11057572,4765,0,1726134157,12837.628757089995,29899.66234317,53747.83845576
2024-09-12,09:42:39.000,256,11057611,5565,0,1726134158,12837.352568379989,32666.304885570004,53747.98518528
2024-09-12,09:42:40.000,256,11057611,5325,0,1726134159,12837.009016570002,32204.495231880006,53748.08300496
2024-09-12,09:42:41.000,256,11057572,4765,0,1726134160,12836.813663579997,25747.062154950007,53748.15287616
2024-09-12,09:42:42.000,256,11057591,5365,0,1726134161,12836.766509410001,32664.648340019994,53748.29261856
2024-09-12,09:42:43.000,256,11057563,5165,0,1726134162,12837.211105869988,32665.20522129,53748.383451120004
2024-09-12,09:42:44.000,256,11057632,4925,0,1726134163,12837.979045209991,25749.085255259997,53748.53018064
2024-09-12,09:42:45.000,256,11057566,4885,0,1726134164,12838.214816059997,32669.751910139996,53748.690884400006
2024-09-12,09:42:46.000,256,11057552,4925,0,1726134165,12837.352568379989,31748.353078710003,53748.87254952
2024-09-12,09:42:47.000,256,11057600,4925,0,1726134166,12836.53747486999,30826.58769252,53749.14504720001
2024-09-12,09:42:48.000,256,11057576,4925,0,1726134167,12836.46337546,32673.100246889997,53749.36863504
2024-09-12,09:42:49.000,256,11057599,5445,0,1726134168,12835.931206969988,30368.986369439997,53749.62017136001
2024-09-12,09:42:50.000,256,11057586,4925,0,1726134169,12834.631099140002,25296.622747949994,53749.82978496
2024-09-12,09:42:51.000,256,11057573,5245,0,1726134170,12833.391618100002,29448.849332280006,53750.10228264001
2024-09-12,09:42:52.000,256,11057505,5485,0,1726134171,12832.61694244999,29910.891607259997,53750.31189624
2024-09-12,09:42:53.000,256,11057492,4845,0,1726134172,12831.902893589991,27604.620696030004,53750.47958712
2024-09-12,09:42:54.000,256,11057485,5485,0,1726134173,12831.256207829989,32217.021535890002,53750.75907192
2024-09-12,09:42:55.000,256,11057525,5845,0,1726134174,12830.292915499995,29449.927849169995,53751.04554384
2024-09-12,09:42:56.000,256,11057499,5325,0,1726134175,12828.447166559992,30835.490743710005,53751.26214456
2024-09-12,09:42:57.000,256,11057518,4925,0,1726134176,12826.197239020003,30376.31041551,53751.60451344
2024-09-12,09:42:58.000,256,11057533,5405,0,1726134177,12824.33128115,29456.159280089996,53751.81412704
2024-09-12,09:42:59.000,256,11057516,5085,0,1726134178,12823.20631737999,27151.22770356,53752.00277928
2024-09-12,09:43:00.000,256,11057521,5445,0,1726134179,12822.229552429992,32689.426031969997,53752.25431560001
2024-09-12,09:43:01.000,256,11057503,5565,0,1726134180,12821.84558275999,29001.779409420007,53752.5338004
2024-09-12,09:43:02.000,256,11057548,5085,0,1726134181,12821.515503569994,28543.007930759995,53752.72245264
2024-09-12,09:43:03.000,256,11057530,5125,0,1726134182,12821.097852350002,24853.64836962,53753.08578288
2024-09-12,09:43:04.000,256,11057492,5044,0,1726134183,12820.168241569998,31313.00585904,53753.442126
2024-09-12,09:43:05.000,256,11057540,4805,0,1726134184,12819.103904589989,33619.17808245,53753.85436608
2024-09-12,09:43:06.000,256,11057400,5245,0,1726134185,12819.238630789994,29004.930370529997,53754.3504516
2024-09-12,09:43:07.000,256,11057591,5445,0,1726134186,12819.811217139992,29466.302978160005,53754.83256288
2024-09-12,09:43:08.000,256,11057580,5125,0,1726134187,12820.235604669993,28544.925294119996,53755.447429440006
2024-09-12,09:43:09.000,256,11057473,5165,0,1726134188,12820.188450499998,34083.99771465,53756.167102800006
2024-09-12,09:43:10.000,256,11057505,5645,0,1726134189,12819.737117730001,30857.392390620007,53756.83087920001
2024-09-12,09:43:11.000,256,11057517,5205,0,1726134190,12818.800770640002,27630.244283580003,53757.76016616
2024-09-12,09:43:12.000,256,11057573,5445,0,1726134191,12817.972204509999,32709.924902009996,53758.52176224
2024-09-12,09:43:13.000,256,11057484,5125,0,1726134192,12818.100194399995,33638.55614082,53759.499959040004
2024-09-12,09:43:14.000,256,11057532,5125,0,1726134193,12818.059776539994,31798.994028629997,53760.55501416
2024-09-12,09:43:15.000,256,11057576,5125,0,1726134194,12815.419143019993,34112.47619985,53761.80570864
2024-09-12,09:43:16.000,256,11057411,5405,0,1726134195,12810.474691479998,27655.90311678,53762.96557056001
2024-09-12,09:43:17.000,256,11057411,5565,0,1726134196,12805.375304809997,28122.46388409,53764.13940672001
2024-09-12,09:43:18.000,256,11057520,4965,0,1726134197,12800.02667467,30436.545231359996,53765.31324288001
2024-09-12,09:43:19.000,256,11057543,5485,0,1726134198,12794.415328440002,25363.46259861,53766.53598888001
2024-09-12,09:43:20.000,256,11057549,5365,0,1726134199,12788.386330989997,30442.57928664,53767.77270912
2024-09-12,09:43:21.000,256,11057574,4965,0,1726134200,12780.55873877,29057.73540336,53769.0234036
2024-09-12,09:43:22.000,256,11057590,5165,0,1726134201,12771.356939309997,29982.299294159995,53770.26012384
2024-09-12,09:43:23.000,256,11057489,5565,0,1726134202,12761.20532013999,34140.299115960006,53771.32216608
2024-09-12,09:43:24.000,256,11057522,5245,0,1726134203,12751.343362299995,30449.593170990003,53772.18856896001
2024-09-12,09:43:25.000,256,11057534,5125,0,1726134204,12743.199163509991,29066.257801529995,53772.985100640006
2024-09-12,09:43:26.000,256,11057561,5445,0,1726134205,12736.914186279995,28605.167159100005,53773.85849064
2024-09-12,09:43:27.000,256,11057538,5044,0,1726134206,12732.360440719996,31375.411806930002,53774.75284200001
2024-09-12,09:43:28.000,256,11057514,5125,0,1726134207,12730.090304249992,26299.20640959,53775.61924488001
2024-09-12,09:43:29.000,256,11057540,5085,0,1726134208,12729.019230960002,33692.10838143001,53776.436737920005
2024-09-12,09:43:30.000,256,11057582,4965,0,1726134209,12728.170455899999,28620.520164240006,53777.35903776
2024-09-12,09:43:31.000,256,11057500,4765,0,1726134210,12725.691493819999,32782.164386250006,53778.02980128
2024-09-12,09:43:32.000,256,11057533,5325,0,1726134211,12720.376545229992,29549.983200389994,53778.53986104001
2024-09-12,09:43:33.000,256,11057480,5085,0,1726134212,12713.108066740002,29539.155736710003,53778.94511400001
2024-09-12,09:43:34.000,256,11057533,5445,0,1726134213,12706.49974662999,32749.808879549993,53779.1547276
2024-09-12,09:43:35.000,256,11057552,4845,0,1726134214,12704.680942929997,25804.42092576,53779.1547276
2024-09-12,09:43:36.000,256,11057497,5445,0,1726134215,12706.722044859991,29481.73352373,53779.04293368001
2024-09-12,09:43:37.000,256,11057527,5684,0,1726134216,12717.54055872,31320.308757720006,53779.070882160006
2024-09-12,09:43:38.000,256,11057510,5285,0,1726134217,12733.660548549997,30394.370286570003,53779.573954800006
2024-09-12,09:43:39.000,256,11057530,4965,0,1726134218,12747.301576299993,31313.414708580007,53780.80368792
2024-09-12,09:43:40.000,256,11057585,5285,0,1726134219,12756.49663945,30385.876084920004,53782.62732624
2024-09-12,09:43:41.000,256,11057546,5005,0,1726134220,12762.936551810002,30843.773471459994,53785.17762504001
2024-09-12,09:43:42.000,256,11057533,5285,0,1726134221,12766.843611609998,26693.89424742,53788.126189680006
2024-09-12,09:43:43.000,256,11057556,5044,0,1726134222,12768.46706232,32697.927282749995,53791.50096864001
2024-09-12,09:43:44.000,256,11057526,5205,0,1726134223,12765.853374039994,29473.824399870005,53795.2251036
2024-09-12,09:43:45.000,256,11057560,4965,0,1726134224,12756.281077529995,28550.3249277,53798.886354480004
2024-09-12,09:43:46.000,256,11057587,5605,0,1726134225,12744.499271339992,26239.64831022,53802.42183720001
2024-09-12,09:43:47.000,256,11057535,5485,0,1726134226,12732.663574669998,31778.248439040006,53805.58700256001
2024-09-12,09:43:48.000,256,11057541,5565,0,1726134227,12720.248555339997,34556.81106027,53808.16524984
2024-09-12,09:43:49.000,256,11057502,5165,0,1726134228,12704.586634589992,28566.072684119994,53810.37317976
2024-09-12,09:43:50.000,256,11057573,5565,0,1726134229,12684.73472901999,28106.384818560007,53811.77060376001
2024-09-12,09:43:51.000,256,11057548,5044,0,1726134230,12664.492117469992,33639.803836830004,53812.3784832
2024-09-12,09:43:52.000,256,11057555,5445,0,1726134231,12647.813013909989,28555.224073050005,53812.26668928
2024-09-12,09:43:53.000,256,11057567,5445,0,1726134232,12637.715285220002,28080.69778884,53812.11995976
2024-09-12,09:43:54.000,256,11057606,4925,0,1726134233,12633.44446467999,33139.6610142,53811.9941916
2024-09-12,09:43:55.000,256,11057526,4885,0,1726134234,12632.649580099991,29896.44089076,53812.26668928
2024-09-12,09:43:56.000,256,11057588,4885,0,1726134235,12632.63610748,33114.12906534001,53812.706877840006
2024-09-12,09:43:57.000,256,11057567,5405,0,1726134236,12630.992447839999,32646.623714610003,53813.58026784
2024-09-12,09:43:58.000,256,11057557,5285,0,1726134237,12624.707470609988,31257.564451590006,53814.87987216001
2024-09-12,09:43:59.000,256,11057546,4925,0,1726134238,12615.007184209993,29865.058164000002,53816.41703856001
2024-09-12,09:44:00.000,256,11057528,5044,0,1726134239,12603.036761339994,29856.225604110004,53818.22670264
2024-09-12,09:44:01.000,256,11057544,4605,0,1726134240,12584.377182639997,29390.426142840006,53820.0992508
2024-09-12,09:44:02.000,256,11057540,4805,0,1726134241,12561.406365540002,27543.709163699998,53821.81808232
2024-09-12,09:44:03.000,256,11057529,5565,0,1726134242,12541.359106979995,32149.772835690004,53822.95698288001
2024-09-12,09:44:04.000,256,11057582,4925,0,1726134243,12524.410551019995,33071.580516660004,53823.29236464001
2024-09-12,09:44:05.000,256,11057566,5085,0,1726134244,12512.11004896,26160.550022490002,53822.83820184001
2024-09-12,09:44:06.000,256,11057490,4845,0,1726134245,12507.879646280002,32616.023441280005,53822.01372168
2024-09-12,09:44:07.000,256,11057541,5605,0,1726134246,12508.634113,27547.487497380003,53821.17526728
2024-09-12,09:44:08.000,256,11057578,5125,0,1726134247,12512.22456622999,25704.668687130004,53820.49751664
2024-09-12,09:44:09.000,256,11057511,5645,0,1726134248,12514.326294949999,24784.425913019993,53820.29489016001
2024-09-12,09:44:10.000,256,11057551,5605,0,1726134249,12510.76278695999,27543.69506544,53820.46258104001
2024-09-12,09:44:11.000,256,11057533,5325,0,1726134250,12503.123811420002,27066.010770990004,53820.902769600005
2024-09-12,09:44:12.000,256,11057545,5325,0,1726134251,12492.446760069994,29356.125076259996,53821.19622864
2024-09-12,09:44:13.000,256,11057580,5044,0,1726134252,12483.615457660002,29351.225930910005,53821.17526728
2024-09-12,09:44:14.000,256,11057547,5405,0,1726134253,12477.23617209,25205.48454618,53820.60232344
2024-09-12,09:44:15.000,256,11057561,5405,0,1726134254,12473.894962329992,29812.824110700007,53819.93155992
2024-09-12,09:44:16.000,256,11057552,5125,0,1726134255,12475.989954739991,32574.00357735,53818.946376
2024-09-12,09:44:17.000,256,11057557,5485,0,1726134256,12480.78620745999,25666.885350330005,53817.7935012
2024-09-12,09:44:18.000,256,11057422,5205,0,1726134257,12481.72255454999,27985.11863517,53816.27030904001
2024-09-12,09:44:19.000,256,11057578,5165,0,1726134258,12475.336532669993,26621.443289279996,53814.45365784001
2024-09-12,09:44:20.000,256,11057588,4845,0,1726134259,12463.830915189996,32167.543692420004,53812.588096800006
2024-09-12,09:44:21.000,256,11057583,5485,0,1726134260,12452.358979259989,29866.277663490007,53810.673625920004
2024-09-12,09:44:22.000,256,11057577,5605,0,1726134261,12443.642194120002,26174.944345950003,53808.72421944001
2024-09-12,09:44:23.000,256,11057650,4845,0,1726134262,12435.83481082999,26163.115905810002,53807.054297760005
2024-09-12,09:44:24.000,256,11057593,5445,0,1726134263,12425.730345829994,26142.215235359996,53805.71975784
2024-09-12,09:44:25.000,256,11057587,5605,0,1726134264,12410.667956669997,24277.663957319994,53804.32932096
2024-09-12,09:44:26.000,256,11057585,5485,0,1726134265,12391.893860699995,27481.014201480008,53802.80612880001
2024-09-12,09:44:27.000,256,11057602,4965,0,1726134266,12374.056111819991,29306.28772716,53800.633134480006
2024-09-12,09:44:28.000,256,11057549,5445,0,1726134267,12356.83136715,26532.426875639998,53797.96405464
2024-09-12,09:44:29.000,256,11057556,4965,0,1726134268,12336.979461579998,30669.737500889998,53794.93863168
2024-09-12,09:44:30.000,256,11057603,5405,0,1726134269,12317.289227449997,31125.301625399996,53791.61276256
2024-09-12,09:44:31.000,256,11057542,4445,0,1726134270,12304.40266642,24212.26917831,53787.69997536
2024-09-12,09:44:32.000,256,11057664,5285,0,1726134271,12303.560627669991,27894.939115080007,53783.38193520001
2024-09-12,09:44:33.000,256,11057576,4765,0,1726134272,12305.467003399994,25603.689899880002,53779.14774048
2024-09-12,09:44:34.000,256,11057577,5445,0,1726134273,12303.54041873999,30226.368371279998,53775.102198
2024-09-12,09:44:35.000,256,11057562,5005,0,1726134274,12297.08029744999,30704.510859179994,53771.811264480006
2024-09-12,09:44:36.000,256,11057606,5285,0,1726134275,12285.716142479992,27952.32608241,53769.19808160001
2024-09-12,09:44:37.000,256,11057579,5605,0,1726134276,12273.853500569989,28881.126500340004,53766.829447920005
2024-09-12,09:44:38.000,256,11057602,5205,0,1726134277,12263.991542729993,31189.76591925,53764.530685440004
2024-09-12,09:44:39.000,256,11057554,4885,0,1726134278,12258.27241554,30715.570944150008,53762.00833512001
2024-09-12,09:44:40.000,256,11057551,5445,0,1726134279,12258.858474510002,30220.052350800004,53758.52874936
2024-09-12,09:44:41.000,256,11057486,5005,0,1726134280,12269.44795383,25584.99560712,53753.5119972
2024-09-12,09:44:42.000,256,11057581,5325,0,1726134281,12291.40832442999,34323.16059729,53746.825323360004
2024-09-12,09:44:43.000,256,11057592,5085,0,1726134282,12316.77053157999,26970.114406470006,53739.782306400004
2024-09-12,09:44:44.000,256,11057617,5445,0,1726134283,12336.710009180002,28361.831191499994,53734.367288400004
2024-09-12,09:44:45.000,256,11057584,4885,0,1726134284,12350.364509549989,26986.51773198,53730.62219208001
2024-09-12,09:44:46.000,256,11057560,5165,0,1726134285,12360.42855669,26533.780308600006,53728.07189328
2024-09-12,09:44:47.000,256,11057543,5285,0,1726134286,12365.11702844999,28384.628077920002,53726.57664960001
2024-09-12,09:44:48.000,256,11057578,5285,0,1726134287,12366.093793399988,27932.510977979997,53726.14344816001
2024-09-12,09:44:49.000,256,11057591,5405,0,1726134288,12363.682194419998,30705.046593060004,53726.4019716
2024-09-12,09:44:50.000,256,11057574,4925,0,1726134289,12357.046929069991,25184.5063353,53727.05177376001
2024-09-12,09:44:51.000,256,11057537,5245,0,1726134290,12347.312961119991,31645.534468529993,53727.70856304
2024-09-12,09:44:52.000,256,11057593,5365,0,1726134291,12337.781082469992,29818.752429030006,53727.81336984
2024-09-12,09:44:53.000,256,11057556,4885,0,1726134292,12331.738612399997,32137.542595139996,53727.177541920006
2024-09-12,09:44:54.000,256,11057593,5365,0,1726134293,12327.184866839998,29383.320619799997,53725.91986032
2024-09-12,09:44:55.000,256,11057559,5525,0,1726134294,12324.396034500001,32611.991338919994,53724.40365528
2024-09-12,09:44:56.000,256,11057606,5005,0,1726134295,12324.645277969998,33527.370213329996,53723.048154
2024-09-12,09:44:57.000,256,11057589,5205,0,1726134296,12326.134002479994,30750.654464160005,53721.8952792
2024-09-12,09:44:58.000,256,11057591,5365,0,1726134297,12327.66314484999,33042.98219625,53720.972979360005
2024-09-12,09:44:59.000,256,11057580,5005,0,1726134298,12333.402480969999,25204.34963625,53720.351125680005
2024-09-12,09:45:00.000,256,11057603,5405,0,1726134299,12340.536233259998,26126.15731722,53720.029718159996
2024-09-12,09:45:01.000,256,11057626,4805,0,1726134300,12349.832341059991,29356.477532760007,53720.1135636
2024-09-12,09:45:02.000,256,11057557,5285,0,1726134301,12361.62761987,31207.572021629996,53720.63061048001
2024-09-12,09:45:03.000,256,11057572,5085,0,1726134302,12373.83381358999,31671.827723430004,53721.594833040006
2024-09-12,09:45:04.000,256,11057569,4645,0,1726134303,12385.090187599992,28448.02090401,53722.76168208001
2024-09-12,09:45:05.000,256,11057551,5325,0,1726134304,12393.813709050002,30291.424792050006,53723.89359552001
2024-09-12,09:45:06.000,256,11057559,5044,0,1726134305,12400.671272629996,25683.013759769994,53725.20018696
2024-09-12,09:45:07.000,256,11057591,5485,0,1726134306,12404.187626449995,31221.747822060002,53726.457868560006
2024-09-12,09:45:08.000,256,11057591,4645,0,1726134307,12405.204809259994,33079.18652793,53727.897215280005
2024-09-12,09:45:09.000,256,11057582,5285,0,1726134308,12405.588778929996,29406.399471419994,53729.56014984
2024-09-12,09:45:10.000,256,11057575,5405,0,1726134309,12406.033375389998,26191.93274925,53731.369813920006
2024-09-12,09:45:11.000,256,11057596,5285,0,1726134310,12405.986221220002,32656.760363549998,53733.08864544001
2024-09-12,09:45:12.000,256,11057590,5125,0,1726134311,12406.41734506,31282.391487450004,53734.51401792
2024-09-12,09:45:13.000,256,11057635,5245,0,1726134312,12409.307222049996,28064.971179810003,53735.610995760006
2024-09-12,09:45:14.000,256,11057632,5165,0,1726134313,12415.888596919998,28077.286009920004,53736.58919256001
2024-09-12,09:45:15.000,256,11057608,4805,0,1726134314,12432.803471329993,34541.60608686,53737.69315752001
2024-09-12,09:45:16.000,256,11057603,5805,0,1726134315,12458.118524309997,24843.124018529998,53739.22333680001
2024-09-12,09:45:17.000,256,11057616,5005,0,1726134316,12484.34971545,29887.840952159997,53741.44524096
2024-09-12,09:45:18.000,256,11057592,4845,0,1726134317,12499.263905790001,29847.689107679995,53743.86278448
2024-09-12,09:45:19.000,256,11057612,5365,0,1726134318,12502.133573849998,29813.113125029995,53746.62269688
2024-09-12,09:45:20.000,256,11057593,5485,0,1726134319,12499.762392729994,27489.374469660004,53749.01229192
2024-09-12,09:45:21.000,256,11057679,5525,0,1726134320,12492.150362430002,30709.72016625,53751.3110544
2024-09-12,09:45:22.000,256,11057580,4925,0,1726134321,12482.247986729992,29345.459742570005,53753.868340320005
2024-09-12,09:45:23.000,256,11057645,5365,0,1726134322,12474.285668309989,27998.624768249996,53756.85184056
2024-09-12,09:45:24.000,256,11057625,5565,0,1726134323,12470.924249619995,33111.041546399996,53760.17770968
2024-09-12,09:45:25.000,256,11057619,5565,0,1726134324,12472.972087859998,29918.138112900007,53763.39877200001
2024-09-12,09:45:26.000,256,11057655,5445,0,1726134325,12476.589486329998,35015.864504130004,53766.29842680001
2024-09-12,09:45:27.000,256,11057622,5044,0,1726134326,12477.593196519992,26260.563078930005,53768.45045976001
2024-09-12,09:45:28.000,256,11057614,5165,0,1726134327,12477.242908399996,34572.85488015,53769.90378072
2024-09-12,09:45:29.000,256,11057649,5405,0,1726134328,12477.08797326999,32266.760197170006,53770.7003124
2024-09-12,09:45:30.000,256,11057615,5765,0,1726134329,12478.10515607999,34113.1458672,53771.1544752
2024-09-12,09:45:31.000,256,11057619,5245,0,1726134330,12479.38505497999,29497.770294479997,53771.55972816
2024-09-12,09:45:32.000,256,11057631,5445,0,1726134331,12479.29074664,31806.134797320003,53771.909084160005
2024-09-12,09:45:33.000,256,11057636,4325,0,1726134332,12477.98390249999,35041.33301082,53772.11869776001
2024-09-12,09:45:34.000,256,11057623,5365,0,1726134333,12476.266143449997,25354.538400029996,53772.132672
2024-09-12,09:45:35.000,256,11057610,5165,0,1726134334,12475.222015400002,29974.291482479995,53771.96498112
2024-09-12,09:45:36.000,256,11057600,4965,0,1726134335,12474.218305209994,31360.53814263,53771.860174320005
2024-09-12,09:45:37.000,256,11057638,4045,0,1726134336,12472.520755090001,33208.23495084001,53771.96498112
2024-09-12,09:45:38.000,256,11057565,4845,0,1726134337,12471.281274050001,28593.21183462,53772.08376216
2024-09-12,09:45:39.000,256,11057631,4685,0,1726134338,12471.362109770002,26284.868479170007,53772.34927272
2024-09-12,09:45:40.000,256,11057625,5605,0,1726134339,12472.763262250002,33205.062842340005,53773.04798472
2024-09-12,09:45:41.000,256,11057624,5085,0,1726134340,12474.51470285,25813.803317790007,53773.71176112
2024-09-12,09:45:42.000,256,11057592,5325,0,1726134341,12476.239198210002,30424.00482909,53774.578164
2024-09-12,09:45:43.000,256,11057637,5405,0,1726134342,12479.054975789993,29498.080456199998,53775.20001768
2024-09-12,09:45:44.000,256,11057595,5485,0,1726134343,12482.517439130002,25345.994854470002,53775.58430928
2024-09-12,09:45:45.000,256,11057552,5365,0,1726134344,12485.515097079995,28119.171940379994,53775.46552824
2024-09-12,09:45:46.000,256,11057590,5245,0,1726134345,12486.68047870999,32739.101251080006,53774.91354576
2024-09-12,09:45:47.000,256,11057599,4805,0,1726134346,12486.161782839998,32742.470735220006,53774.10303984001
2024-09-12,09:45:48.000,256,11057613,4725,0,1726134347,12482.591538539993,26742.483900510008,53773.1108688
2024-09-12,09:45:49.000,256,11057602,5245,0,1726134348,12474.8178368,31358.599631880003,53772.18158184
2024-09-12,09:45:50.000,256,11057604,5445,0,1726134349,12464.437183089998,31359.685197900006,53771.1544752
2024-09-12,09:45:51.000,256,11057592,5285,0,1726134350,12453.032610260001,27669.705313319995,53770.253136720006
2024-09-12,09:45:52.000,256,11057581,5645,0,1726134351,12441.89075351999,29521.342585200007,53769.163146
2024-09-12,09:45:53.000,256,11057638,5125,0,1726134352,12432.170258189995,28142.892262830006,53768.219884800004
2024-09-12,09:45:54.000,256,11057623,5605,0,1726134353,12424.490864789994,29996.33411199,53767.19976528
2024-09-12,09:45:55.000,256,11057585,4565,0,1726134354,12418.994035830001,30002.7276729,53766.15169728001
2024-09-12,09:45:56.000,256,11057642,5085,0,1726134355,12415.571990349992,30469.260243690005,53765.054719440006
2024-09-12,09:45:57.000,256,11057615,4965,0,1726134356,12414.527862299998,31395.45953265,53764.048574160006
2024-09-12,09:45:58.000,256,11057631,5605,0,1726134357,12415.625880829997,29548.263212670005,53763.09832584
2024-09-12,09:45:59.000,256,11057602,5205,0,1726134358,12418.697638189995,24927.741775050003,53762.32275552001
2024-09-12,09:46:00.000,256,11057612,5285,0,1726134359,12422.46323547999,28616.325931889995,53761.83365712
2024-09-12,09:46:01.000,256,11057589,5605,0,1726134360,12426.875518529989,29069.697776970002,53761.533210960006
2024-09-12,09:46:02.000,256,11057608,5285,0,1726134361,12430.055056849997,27212.223825449997,53761.56115944
2024-09-12,09:46:03.000,256,11057631,4765,0,1726134362,12431.078975969991,33666.06184608,53761.95243816
2024-09-12,09:46:04.000,256,11057591,5405,0,1726134363,12429.421843709999,29967.453826380006,53762.50442064
2024-09-12,09:46:05.000,256,11057580,5285,0,1726134364,12425.710136899994,28120.609962899995,53763.06339024001
2024-09-12,09:46:06.000,256,11057619,5405,0,1726134365,12420.637695470003,25815.396421170008,53763.87389616001
2024-09-12,09:46:07.000,256,11057609,5565,0,1726134366,12415.450736769992,29976.244091490007,53764.60754376
2024-09-12,09:46:08.000,256,11057631,5445,0,1726134367,12410.634275119992,30445.088776920005,53765.30625576
2024-09-12,09:46:09.000,256,11057625,5645,0,1726134368,12405.945803360002,30452.095612139994,53765.90016096
2024-09-12,09:46:10.000,256,11057563,4765,0,1726134369,12399.990905320003,23532.761242830005,53766.27047832001
2024-09-12,09:46:11.000,256,11057556,5165,0,1726134370,12391.678298779989,28154.14972344,53766.30541392
2024-09-12,09:46:12.000,256,11057481,5684,0,1726134371,12381.358271860001,29540.78408574,53766.27047832001
2024-09-12,09:46:13.000,256,11057585,5925,0,1726134372,12369.920017479999,29077.684441260004,53765.86522536001
2024-09-12,09:46:14.000,256,11057516,5165,0,1726134373,12358.791633359993,27226.632247169997,53765.2852944
2024-09-12,09:46:15.000,256,11057606,4245,0,1726134374,12348.956620759993,28604.835849990006,53764.78222176
2024-09-12,09:46:16.000,256,11057618,4285,0,1726134375,12341.26375474,33211.935744090006,53764.34902032
2024-09-12,09:46:17.000,256,11057571,5805,0,1726134376,12335.96227877,23508.103386090006,53763.91581888
2024-09-12,09:46:18.000,256,11057597,5765,0,1726134377,12332.43918863999,24422.079483630005,53763.545501520006
2024-09-12,09:46:19.000,256,11057442,4325,0,1726134378,12330.22967896,30414.030310140006,53763.39877200001
2024-09-12,09:46:20.000,256,11057547,5405,0,1726134379,12328.458029429989,29486.491686480003,53763.1192872
2024-09-12,09:46:21.000,256,11057595,5684,0,1726134380,12326.40345487999,31330.741470120003,53762.79787968001
2024-09-12,09:46:22.000,256,11057597,5445,0,1726134381,12324.766531549998,24407.87548668,53762.33672976
2024-09-12,09:46:23.000,256,11057567,5285,0,1726134382,12323.695458259994,29943.289408740005,53761.84064424001
2024-09-12,09:46:24.000,256,11057538,4965,0,1726134383,12321.782346219996,29939.81418765,53761.1628936
2024-09-12,09:46:25.000,256,11057581,5405,0,1726134384,12318.420927530002,35472.521243790005,53760.52007856001
2024-09-12,09:46:26.000,256,11057600,5125,0,1726134385,12314.055798649999,30392.537512769995,53759.786430960005
2024-09-12,09:46:27.000,256,11057564,4925,0,1726134386,12309.326909029995,30849.758182830003,53759.08771896001
2024-09-12,09:46:28.000,256,11057603,5565,0,1726134387,12305.049352180002,28077.885185969993,53758.40996832
2024-09-12,09:46:29.000,256,11057544,5044,0,1726134388,12301.741823969998,26228.179375709995,53757.892921440005
2024-09-12,09:46:30.000,256,11057588,4925,0,1726134389,12299.107926759993,28989.979165800003,53757.627410880006
2024-09-12,09:46:31.000,256,11057622,5165,0,1726134390,12296.676118850002,22987.355956469997,53757.69029496
2024-09-12,09:46:32.000,256,11057447,5565,0,1726134391,12294.217365700002,28517.243360609995,53757.76715328001
2024-09-12,09:46:33.000,256,11057590,5005,0,1726134392,12291.32748870999,31741.628208690003,53758.00471536001
2024-09-12,09:46:34.000,256,11057601,5485,0,1726134393,12287.50800093999,29432.44600677,53758.18638048
2024-09-12,09:46:35.000,256,11057587,5245,0,1726134394,12282.88015597,26202.04120167,53758.0885608
2024-09-12,09:46:36.000,256,11057530,4845,0,1726134395,12277.72014251,30349.354542390007,53757.80208888
2024-09-12,09:46:37.000,256,11057519,5365,0,1726134396,12272.068378420001,35417.68606152,53757.222157920005
2024-09-12,09:46:38.000,256,11057560,4965,0,1726134397,12267.08350901999,25268.905568789996,53756.285883840006
2024-09-12,09:46:39.000,256,11057587,5325,0,1726134398,12263.31117542,31259.263291919997,53755.37057112001
2024-09-12,09:46:40.000,256,11057569,5205,0,1726134399,12260.300044850002,28027.69538037,53754.32949024
2024-09-12,09:46:41.000,256,11057551,5445,0,1726134400,12257.403431549996,36784.7661372,53753.2325124
2024-09-12,09:46:42.000,256,11057404,5085,0,1726134401,12254.432718839998,28942.862780879994,53752.03771488001
2024-09-12,09:46:43.000,256,11057586,5205,0,1726134402,12251.15213586999,25711.872897990004,53750.69618784001
2024-09-12,09:46:44.000,256,11057544,4845,0,1726134403,12247.925443380002,25247.377525770004,53749.424532
2024-09-12,09:46:45.000,256,11057622,5044,0,1726134404,12244.732432439989,26627.4632463,53748.18082464001
2024-09-12,09:46:46.000,256,11057522,5125,0,1726134405,12242.031172130002,33540.84814989001,53746.86025896
2024-09-12,09:46:47.000,256,11057561,5205,0,1726134406,12240.421194039991,32157.80884389,53745.91699776
2024-09-12,09:46:48.000,256,11057564,5125,0,1726134407,12240.091114849994,29853.22972386,53744.97373656001
2024-09-12,09:46:49.000,256,11057584,5085,0,1726134408,12240.865790499993,22939.30908639,53744.41476696
2024-09-12,09:46:50.000,256,11057566,5085,0,1726134409,12242.590285859995,28933.325307990002,53744.17021776
2024-09-12,09:46:51.000,256,11057578,4925,0,1726134410,12244.489925280002,22481.69366505,53744.17021776
2024-09-12,09:46:52.000,256,11057596,4925,0,1726134411,12246.537763519991,30783.21439563,53744.32393440001
2024-09-12,09:46:53.000,256,11057583,5325,0,1726134412,12248.976307739991,25716.144670769994,53744.75713584001
2024-09-12,09:46:54.000,256,11057521,5605,0,1726134413,12251.650622809997,30793.160718059997,53745.32309256
2024-09-12,09:46:55.000,256,11057590,4965,0,1726134414,12253.940968210001,28033.398126540007,53746.1405856
2024-09-12,09:46:56.000,256,11057571,5565,0,1726134415,12256.278467780001,26194.98502254,53746.993014240004
2024-09-12,09:46:57.000,256,11057555,5525,0,1726134416,12259.067300119998,31733.105810520006,53747.97121104001
2024-09-12,09:46:58.000,256,11057566,5085,0,1726134417,12262.509554529992,32657.986912170003,53748.9354336
2024-09-12,09:46:59.000,256,11057622,4405,0,1726134418,12266.96225543999,27125.181168209994,53749.85773344001
2024-09-12,09:47:00.000,256,11057602,4165,0,1726134419,12271.71809029999,30353.464185179997,53750.47958712
2024-09-12,09:47:01.000,256,11057584,5125,0,1726134420,12275.800294159992,29891.097650220006,53751.1014408
2024-09-12,09:47:02.000,256,11057575,5405,0,1726134421,12279.579364069992,28967.203426770007,53751.50669376
2024-09-12,09:47:03.000,256,11057573,5245,0,1726134422,12284.03880129,34498.049512590005,53751.84207552
2024-09-12,09:47:04.000,256,11057557,5205,0,1726134423,12288.147950389997,28037.740390620005,53752.1495088
2024-09-12,09:47:05.000,256,11057548,5125,0,1726134424,12291.098454169995,29416.352842980006,53752.58271024
2024-09-12,09:47:06.000,256,11057581,4685,0,1726134425,12293.382063259989,30333.479901629995,53752.89713064
2024-09-12,09:47:07.000,256,11057603,5445,0,1726134426,12295.207603269992,32173.436765100007,53753.1277056
2024-09-12,09:47:08.000,256,11057620,5325,0,1726134427,12296.453820620001,32170.899078300004,53752.99495032
2024-09-12,09:47:09.000,256,11057632,4845,0,1726134428,12296.703064089997,28020.441825600006,53752.71546552001
2024-09-12,09:47:10.000,256,11057620,4925,0,1726134429,12296.015960469995,29864.888984880003,53752.0796376
2024-09-12,09:47:11.000,256,11057561,5405,0,1726134430,12295.093086,28482.59688666,53751.171312
2024-09-12,09:47:12.000,256,11057604,5165,0,1726134431,12294.311674039993,28944.970470750006,53750.13721824
2024-09-12,09:47:13.000,256,11057554,4445,0,1726134432,12293.968122229991,26641.970355840007,53748.87254952
2024-09-12,09:47:14.000,256,11057621,5525,0,1726134433,12294.587862749999,31256.239215149995,53747.46115128
2024-09-12,09:47:15.000,256,11057574,5165,0,1726134434,12295.672408659993,23882.334648660006,53745.80520384
2024-09-12,09:47:16.000,256,11057589,5765,0,1726134435,12297.113978999994,25269.300320070004,53744.24707608
2024-09-12,09:47:17.000,256,11057603,5805,0,1726134436,12298.54207671999,27578.785634579996,53742.56318016
2024-09-12,09:47:18.000,256,11057592,5205,0,1726134437,12299.101190449997,34500.255890279994,53740.85133576001
2024-09-12,09:47:19.000,256,11057581,5565,0,1726134438,12299.188762479993,29430.084548219995,53738.97180048
2024-09-12,09:47:20.000,256,11057593,4965,0,1726134439,12298.252415389994,32198.517569639997,53737.03636824
2024-09-12,09:47:21.000,256,11057594,5005,0,1726134440,12296.952307559994,27587.759177069995,53734.919270880004
2024-09-12,09:47:22.000,256,11057550,4645,0,1726134441,12294.84384252999,29433.256656719997,53732.75326368001
2024-09-12,09:47:23.000,256,11057560,4405,0,1726134442,12292.095428049994,29895.221391269995,53730.33572016001
2024-09-12,09:47:24.000,256,11057563,4845,0,1726134443,12289.117979030001,30818.40365259,53727.76446
2024-09-12,09:47:25.000,256,11057551,5805,0,1726134444,12285.763296650002,33586.336185780005,53725.095380160004
2024-09-12,09:47:26.000,256,11057586,5165,0,1726134445,12282.226733899988,28513.479125190002,53722.293545040004
2024-09-12,09:47:27.000,256,11057605,4765,0,1726134446,12278.683434839993,28513.606009530005,53719.28209632
2024-09-12,09:47:28.000,256,11057524,5285,0,1726134447,12276.420034679999,26208.089355210002,53716.36846728001
2024-09-12,09:47:29.000,256,11057613,5684,0,1726134448,12275.26138936,26670.096384539997,53713.44785112001
2024-09-12,09:47:30.000,256,11057603,5725,0,1726134449,12274.884155999993,27133.019800769995,53710.56915768001
2024-09-12,09:47:31.000,256,11057598,5085,0,1726134450,12274.702275629992,30363.812308020002,53707.66950288001
2024-09-12,09:47:32.000,256,11057586,4285,0,1726134451,12274.567549430001,30366.24425787,53704.83273216
2024-09-12,09:47:33.000,256,11057591,5684,0,1726134452,12273.772664849988,29446.459677210005,53702.07980688
2024-09-12,09:47:34.000,256,11057617,5405,0,1726134453,12272.560129049998,28065.18265371,53699.37579144
2024-09-12,09:47:35.000,256,11057644,5405,0,1726134454,12271.219603359998,28529.19868509,53696.65081464001
2024-09-12,09:47:36.000,256,11057615,5525,0,1726134455,12269.872341360002,30838.860227850004,53694.01667040001
2024-09-12,09:47:37.000,256,11057589,5565,0,1726134456,12268.10069182999,29458.21057692,53691.47335872001
2024-09-12,09:47:38.000,256,11057586,5125,0,1726134457,12265.897918459996,27153.13801779,53688.95799552001
2024-09-12,09:47:39.000,256,11057631,5565,0,1726134458,12262.940678369989,31305.31525821,53686.61032320001
2024-09-12,09:47:40.000,256,11057609,5445,0,1726134459,12259.330016209999,26229.758380829997,53684.26265088001
2024-09-12,09:47:41.000,256,11057642,4285,0,1726134460,12255.544209989988,25305.060556559998,53681.803184640004
2024-09-12,09:47:42.000,256,11057593,5525,0,1726134461,12251.845975800003,29453.473561560008,53679.29480856
2024-09-12,09:47:43.000,256,11057591,5645,0,1726134462,12247.938915999992,31294.375008450006,53676.6536772
2024-09-12,09:47:44.000,256,11057575,5645,0,1726134463,12244.193527639996,31751.807152409994,53673.88677768001
2024-09-12,09:47:45.000,256,11057576,5085,0,1726134464,12240.528975000001,28519.167773099995,53671.07795544
2024-09-12,09:47:46.000,256,11057571,4845,0,1726134465,12236.31878124999,31742.671479929995,53668.192274880006
2024-09-12,09:47:47.000,256,11057512,5205,0,1726134466,12231.75156307,30354.366473820002,53665.18781328
2024-09-12,09:47:48.000,256,11057522,5245,0,1726134467,12227.177608580001,29428.11079182,53662.07854488001
2024-09-12,09:47:49.000,256,11057521,4525,0,1726134468,12222.186002869996,27580.893324450008,53658.91337952001
2024-09-12,09:47:50.000,256,11057525,5765,0,1726134469,12216.884526899994,28962.32542881,53655.72725280001
2024-09-12,09:47:51.000,256,11057555,5605,0,1726134470,12211.421379489992,29422.062638279996,53652.478242000005
2024-09-12,09:47:52.000,256,11057606,5085,0,1726134471,12206.24789341,28499.655781260008,53649.18032136
2024-09-12,09:47:53.000,256,11057545,4885,0,1726134472,12202.004018109998,26655.18042546,53645.77759392
2024-09-12,09:47:54.000,256,11057645,5445,0,1726134473,12198.736907759994,30343.891466639994,53642.57749296001
2024-09-12,09:47:55.000,256,11057591,5405,0,1726134474,12196.103010549989,30804.030476519998,53639.44027608001
2024-09-12,09:47:56.000,256,11057574,5044,0,1726134475,12194.358306260001,26191.086853650006,53636.51267280001
2024-09-12,09:47:57.000,256,11057561,4765,0,1726134476,12193.246815109997,28955.325642719996,53633.717824800005
2024-09-12,09:47:58.000,256,11057566,5085,0,1726134477,12192.337413259993,27109.017513119994,53631.097654799996
2024-09-12,09:47:59.000,256,11057567,5565,0,1726134478,12192.115115029992,27568.50800304,53628.54036888001
2024-09-12,09:48:00.000,256,11057664,4405,0,1726134479,12192.404776359988,31257.754778100003,53625.99007008
2024-09-12,09:48:01.000,256,11057604,5125,0,1726134480,12193.219869870001,27109.722426120003,53623.57951368001
2024-09-12,09:48:02.000,256,11057589,5925,0,1726134481,12194.513241389992,31262.41425303,53621.06415048001
2024-09-12,09:48:03.000,256,11057470,5125,0,1726134482,12195.510215269991,28959.533973330006,53618.70250392
2024-09-12,09:48:04.000,256,11057599,5365,0,1726134483,12195.543896819996,30344.807853539998,53616.326883120004
2024-09-12,09:48:05.000,256,11057594,5044,0,1726134484,12193.853083009999,29423.211646469994,53613.85344264001
2024-09-12,09:48:06.000,256,11057582,5085,0,1726134485,12190.61291789999,23889.26394345,53611.254234
2024-09-12,09:48:07.000,256,11057534,5365,0,1726134486,12186.247789020003,29422.66886346,53608.50130872
2024-09-12,09:48:08.000,256,11057604,4325,0,1726134487,12181.559317259998,32650.64876784,53605.517808480006
2024-09-12,09:48:09.000,256,11057583,5365,0,1726134488,12177.362596129991,25272.740295509997,53602.380591600006
2024-09-12,09:48:10.000,256,11057601,5605,0,1726134489,12173.994441130002,29883.97802892,53599.17350352
2024-09-12,09:48:11.000,256,11057588,4805,0,1726134490,12170.98331055999,25733.499628830003,53595.88257000001
2024-09-12,09:48:12.000,256,11057580,4885,0,1726134491,12167.628628179991,22967.14610076,53592.52176528
2024-09-12,09:48:13.000,256,11057413,5365,0,1726134492,12164.482771409988,31269.216663479994,53589.04916664
2024-09-12,09:48:14.000,256,11057601,5285,0,1726134493,12161.29649678,28044.014116320002,53585.52765816
2024-09-12,09:48:15.000,256,11057627,5325,0,1726134494,12157.61173520999,27586.053287610004,53581.95025272
2024-09-12,09:48:16.000,256,11057561,5485,0,1726134495,12153.381332529993,33584.94045804,53578.254066240006
2024-09-12,09:48:17.000,256,11057569,5485,0,1726134496,12148.665915529993,34511.79531609001,53574.51595704001
2024-09-12,09:48:18.000,256,11057588,4205,0,1726134497,12143.755145540003,28980.787100279995,53570.805796320004
2024-09-12,09:48:19.000,256,11057540,5365,0,1726134498,12138.581659459996,28983.402327510004,53567.06070000001
2024-09-12,09:48:20.000,256,11057549,5445,0,1726134499,12133.172402529999,30368.61981468,53563.37150064001
2024-09-12,09:48:21.000,256,11057587,4565,0,1726134500,12128.38962242999,28984.593630479998,53559.738198240004
2024-09-12,09:48:22.000,256,11057595,6005,0,1726134501,12124.684651929994,27598.713525090003,53556.216689760004
2024-09-12,09:48:23.000,256,11057600,5085,0,1726134502,12121.835192799997,28978.411543470007,53552.834923680006
2024-09-12,09:48:24.000,256,11057581,4725,0,1726134503,12119.565056329993,29434.391566649996,53549.50206744001
2024-09-12,09:48:25.000,256,11057585,5365,0,1726134504,12117.65868059999,26200.152034829996,53546.392799040004
2024-09-12,09:48:26.000,256,11057455,5405,0,1726134505,12115.26055423999,27116.701064819994,53543.227633680006
2024-09-12,09:48:27.000,256,11057525,4805,0,1726134506,12113.280079099997,32184.130295309995,53540.36291448
2024-09-12,09:48:28.000,256,11057604,4925,0,1726134507,12112.289841529993,28951.476817739996,53537.575053600005
2024-09-12,09:48:29.000,256,11057565,5684,0,1726134508,12111.737464109996,29870.21812716,53535.01776768
2024-09-12,09:48:30.000,256,11057581,5405,0,1726134509,12111.030151559993,30791.800235970004,53532.614198400006
2024-09-12,09:48:31.000,256,11057617,5325,0,1726134510,12109.938869339989,28950.200925209996,53530.32941016
2024-09-12,09:48:32.000,256,11057563,5805,0,1726134511,12107.917976339995,28955.656951829995,53528.184364320005
2024-09-12,09:48:33.000,256,11057570,4845,0,1726134512,12105.519849979995,28040.327421330003,53526.053292720004
2024-09-12,09:48:34.000,256,11057540,4805,0,1726134513,12103.370967089992,28047.841793910004,53524.03401504001
2024-09-12,09:48:35.000,256,11057599,5565,0,1726134514,12101.96981460999,28515.798288959995,53522.1335184
2024-09-12,09:48:36.000,256,11057541,5325,0,1726134515,12100.993049659992,31289.525207009996,53520.302892960004
2024-09-12,09:48:37.000,256,11057628,5044,0,1726134516,12100.831378219991,24374.92785306,53518.55611296
2024-09-12,09:48:38.000,256,11057593,5605,0,1726134517,12101.019994900002,26222.970068640003,53517.10977912001
2024-09-12,09:48:39.000,256,11057611,5605,0,1726134518,12101.242293130003,33144.21475218001,53515.628509680006
2024-09-12,09:48:40.000,256,11057585,5684,0,1726134519,12102.165167599996,24841.784683830003,53514.46166064
2024-09-12,09:48:41.000,256,11057608,4965,0,1726134520,12103.788618309998,29916.340584749996,53513.28782448
2024-09-12,09:48:42.000,256,11057608,4885,0,1726134521,12105.971182749992,30377.304342839998,53512.13494968
2024-09-12,09:48:43.000,256,11057548,4965,0,1726134522,12108.281737079997,32221.977074280003,53511.149765760005
2024-09-12,09:48:44.000,256,11057592,4925,0,1726134523,12110.34304793999,29453.043564630003,53510.20650456001
2024-09-12,09:48:45.000,256,11057578,3965,0,1726134524,12111.555583739995,26222.970068640003,53509.23529488
2024-09-12,09:48:46.000,256,11057551,5405,0,1726134525,12111.36023074999,31757.81301117,53508.23613672
2024-09-12,09:48:47.000,256,11057604,5044,0,1726134526,12110.30263007999,30835.06074678,53507.27890128
2024-09-12,09:48:48.000,256,11057557,5325,0,1726134527,12108.463617449997,28067.995256580005,53506.16096208001
2024-09-12,09:48:49.000,256,11057580,4925,0,1726134528,12106.213689909993,27146.370852990003,53504.966164560006
2024-09-12,09:48:50.000,256,11057580,4925,0,1726134529,12103.855981409994,28069.524917789997,53503.673547360006
2024-09-12,09:48:51.000,256,11057558,4965,0,1726134530,12100.743806189996,28992.608491289997,53502.36695592
2024-09-12,09:48:52.000,256,11057573,5325,0,1726134531,12097.463223220002,27148.062644189995,53500.89966072
2024-09-12,09:48:53.000,256,11057608,5165,0,1726134532,12094.182640249994,24842.165336849997,53499.2507004
2024-09-12,09:48:54.000,256,11057617,5684,0,1726134533,12090.625868569994,29456.025346619994,53497.62270144
2024-09-12,09:48:55.000,256,11057580,5085,0,1726134534,12087.39917607999,34069.26503295,53495.8270116
2024-09-12,09:48:56.000,256,11057621,5645,0,1726134535,12084.86632352,27149.253947160003,53493.98939904001
2024-09-12,09:48:57.000,256,11057603,5285,0,1726134536,12082.48840609,29916.650746469997,53492.08191528
2024-09-12,09:48:58.000,256,11057588,5005,0,1726134537,12079.94208090999,34529.35469892,53490.14648304
2024-09-12,09:48:59.000,256,11057619,5525,0,1726134538,12078.163695069998,24840.903542579996,53488.35778032001
2024-09-12,09:49:00.000,256,11057586,5044,0,1726134539,12077.56416347999,24378.240944160003,53486.47824504
2024-09-12,09:49:01.000,256,11057591,5565,0,1726134540,12077.678680749996,28989.330645840004,53484.8222976
2024-09-12,09:49:02.000,256,11057587,5405,0,1726134541,12078.473565329994,29910.271283819995,53483.15237592
2024-09-12,09:49:03.000,256,11057600,4125,0,1726134542,12079.174141570002,27603.041690910002,53481.559312560006
2024-09-12,09:49:04.000,256,11057570,3924,0,1726134543,12079.019206439996,24374.617691339998,53479.90336512001
2024-09-12,09:49:05.000,256,11057580,5044,0,1726134544,12078.251267099993,28066.091991480003,53478.184533600004
2024-09-12,09:49:06.000,256,11057625,5365,0,1726134545,12077.166721189998,28990.930798350004,53476.37486952
2024-09-12,09:49:07.000,256,11057594,5125,0,1726134546,12075.26708176999,30377.974010189995,53474.57917968
2024-09-12,09:49:08.000,256,11057577,5245,0,1726134547,12072.235742269993,33149.37471534,53472.504005040006
2024-09-12,09:49:09.000,256,11057616,5044,0,1726134548,12068.564453319988,27155.330297220004,53470.38690768
2024-09-12,09:49:10.000,256,11057457,5605,0,1726134549,12064.832537579998,24850.78642284,53468.08115808
2024-09-12,09:49:11.000,256,11057577,5565,0,1726134550,12061.8820338,28082.192204399995,53465.7125244
2024-09-12,09:49:12.000,256,11057611,5565,0,1726134551,12059.48390744,32236.74500163,53463.23908392
2024-09-12,09:49:13.000,256,11057592,4765,0,1726134552,12057.240716209992,25318.362264869997,53460.74468208
2024-09-12,09:49:14.000,256,11057618,4885,0,1726134553,12055.165932729993,36395.062034279996,53458.061628
2024-09-12,09:49:15.000,256,11057614,5005,0,1726134554,12053.650262980002,29478.286499160007,53455.3366512
2024-09-12,09:49:16.000,256,11057581,5285,0,1726134555,12052.417518249997,26715.105079589994,53452.42302216001
2024-09-12,09:49:17.000,256,11057534,4165,0,1726134556,12051.225191379992,30875.649637320006,53449.7818908
2024-09-12,09:49:18.000,256,11057550,4965,0,1726134557,12049.797093659996,27652.723959149997,53447.063901120004
2024-09-12,09:49:19.000,256,11057569,5525,0,1726134558,12048.2073245,28582.046012699997,53444.450718240005
2024-09-12,09:49:20.000,256,11057590,5005,0,1726134559,12046.159486259996,35974.02454851,53441.80958688001
2024-09-12,09:49:21.000,256,11057601,5485,0,1726134560,12043.761359899996,29980.064719949994,53439.18242976
2024-09-12,09:49:22.000,256,11057617,5325,0,1726134561,12041.039890659995,23986.534888320006,53436.53431128
2024-09-12,09:49:23.000,256,11057618,4085,0,1726134562,12038.176958909993,27226.44192066,53433.91414128
2024-09-12,09:49:24.000,256,11057606,4965,0,1726134563,12035.03783845,27695.984469960007,53431.26602280001
2024-09-12,09:49:25.000,256,11057627,5325,0,1726134564,12032.343314449994,31398.081809010007,53428.6458528
2024-09-12,09:49:26.000,256,11057616,4125,0,1726134565,12030.409993479996,27711.450261179998,53426.074592640005
2024-09-12,09:49:27.000,256,11057574,4965,0,1726134566,12029.682471999993,28180.203307920005,53423.7548688
2024-09-12,09:49:28.000,256,11057641,4525,0,1726134567,12030.423466100001,29571.863699909998,53421.65174568
2024-09-12,09:49:29.000,256,11057625,5165,0,1726134568,12032.444359099994,24034.003729739998,53419.71631344001
2024-09-12,09:49:30.000,256,11057586,5085,0,1726134569,12035.340972400001,33739.23886461,53418.01844328001
2024-09-12,09:49:31.000,256,11057573,5285,0,1726134570,12039.012261349992,18.92190878999827,53416.61403216
2024-09-12,09:49:32.000,256,11057591,5485,0,1726134571,12043.175300929994,22.573358130000997,53415.32840208
2024-09-12,09:49:33.000,256,11057614,5085,0,1726134572,12047.365285749991,26.633657010002935,53414.26635984
2024-09-12,09:49:34.000,256,11057534,4965,0,1726134573,12051.427280679993,31.10985456000344,53413.42091832001
2024-09-12,09:49:35.000,256,11057589,5645,0,1726134574,12054.916689259997,35.76228036000248,53412.79207752
2024-09-12,09:49:36.000,256,11057615,5285,0,1726134575,12057.233979899996,40.48519746000238,53412.24708216001
2024-09-12,09:49:37.000,256,11057602,5044,0,1726134576,12058.736177029998,44.65828242000134,53411.890739040005
2024-09-12,09:49:38.000,256,11057595,4805,0,1726134577,12059.679260429992,48.69038477999857,53411.59029288
2024-09-12,09:49:39.000,256,11057537,5765,0,1726134578,12060.29226463999,53.08904189999885,53411.49946032001
2024-09-12,09:49:40.000,256,11057592,5005,0,1726134579,12060.103647959993,57.6216324900015,53411.30382096
2024-09-12,09:49:41.000,256,11057542,4925,0,1726134580,12059.780305079992,61.91455266000412,53411.15709144
2024-09-12,09:49:42.000,256,11057565,5485,0,1726134581,12059.672524119997,65.41092113999912,53411.150104320004
2024-09-12,09:49:43.000,256,11057572,5125,0,1726134582,12060.507826559995,68.44204704000003,53411.19901416
2024-09-12,09:49:44.000,256,11057524,5044,0,1726134583,12062.373784429998,71.42382902999816,53411.45753760001
2024-09-12,09:49:45.000,256,11057589,5325,0,1726134584,12065.694785259991,74.34216885000205,53411.939648880005
2024-09-12,09:49:46.000,256,11057614,4805,0,1726134585,12069.871297459998,77.02083824999863,53412.54752832
2024-09-12,09:49:47.000,256,11057566,4885,0,1726134586,12075.078465089995,79.9603254600006,53413.39296984001
2024-09-12,09:49:48.000,256,11057600,4925,0,1726134587,12080.851482759994,82.483914000004,53414.36417952
2024-09-12,09:49:49.000,256,11057600,5245,0,1726134588,12086.941106999999,84.91586385000119,53415.69173232001
2024-09-12,09:49:50.000,256,11057570,4925,0,1726134589,12093.098094339999,86.85437459999957,53417.10313056
2024-09-12,09:49:51.000,256,11057549,5525,0,1726134590,12099.61884242,87.77781063000293,53418.78003936
2024-09-12,09:49:52.000,256,11057578,4245,0,1726134591,12106.112645259993,87.4253541299986,53420.876175360005
2024-09-12,09:49:53.000,256,11057540,5085,0,1726134592,12112.054070680002,86.48077071000444,53423.11205376
2024-09-12,09:49:54.000,256,11057572,4925,0,1726134593,12117.914660379996,83.59767654000461,53425.50863592
2024-09-12,09:49:55.000,256,11057559,5405,0,1726134594,12123.323917309994,79.77704808000271,53428.14976728001
2024-09-12,09:49:56.000,256,11057579,5245,0,1726134595,12127.729464049997,76.31592525000451,53430.95858952001
2024-09-12,09:49:57.000,256,11057426,4925,0,1726134596,12131.252554179991,73.12266936000378,53433.76042464001
2024-09-12,09:49:58.000,256,11057520,5205,0,1726134597,12134.041386520003,69.56990783999936,53436.450465840004
2024-09-12,09:49:59.000,256,11057395,5365,0,1726134598,12135.87366284,66.73615758000233,53439.11954568
2024-09-12,09:50:00.000,256,11057575,5485,0,1726134599,12138.036018349994,63.817817759998434,53441.62093464001
2024-09-12,09:50:01.000,256,11057590,4845,0,1726134600,12140.009757179992,61.498653989998274,53443.97559408
2024-09-12,09:50:02.000,256,11057540,4965,0,1726134601,12141.289656079993,59.2640797799977,53446.3232664
2024-09-12,09:50:03.000,256,11057586,5205,0,1726134602,12142.02391386999,56.52196820999961,53448.53119632
2024-09-12,09:50:04.000,256,11057626,4925,0,1726134603,12142.825534759999,53.603628390002996,53450.66226792
2024-09-12,09:50:05.000,256,11057591,5485,0,1726134604,12143.809036019993,50.480863800003135,53452.69551984
2024-09-12,09:50:06.000,256,11057539,5485,0,1726134605,12144.32773189,47.11137966000388,53454.74973312001
2024-09-12,09:50:07.000,256,11057565,5525,0,1726134606,12144.691492630001,43.939271160001226,53456.63625552001
2024-09-12,09:50:08.000,256,11057581,5525,0,1726134607,12144.664547389992,41.93731824000133,53458.348099920004
2024-09-12,09:50:09.000,256,11057555,5325,0,1726134608,12144.502875949991,40.78126092000457,53459.92020192001
2024-09-12,09:50:10.000,256,11057573,5325,0,1726134609,12144.374886059995,40.125691829998686,53461.198844880004
2024-09-12,09:50:11.000,256,11057614,4965,0,1726134610,12143.937025909989,40.2525761700017,53462.47050072
2024-09-12,09:50:12.000,256,11057594,4965,0,1726134611,12143.216240739996,41.500272180004686,53463.5814528
2024-09-12,09:50:13.000,256,11057580,4845,0,1726134612,12142.751435349994,43.079277299999376,53464.39195872
2024-09-12,09:50:14.000,256,11057578,5085,0,1726134613,12142.91984309999,44.74287198000093,53465.11163208
2024-09-12,09:50:15.000,256,11057588,5165,0,1726134614,12143.20950443,46.68843185999867,53465.64964032001
2024-09-12,09:50:16.000,256,11057601,5285,0,1726134615,12143.16235025999,48.979399110001395,53466.05489328001
2024-09-12,09:50:17.000,256,11057552,5125,0,1726134616,12143.20950443,51.68626503000269,53466.27149400001
2024-09-12,09:50:18.000,256,11057607,5525,0,1726134617,12143.236449669996,54.26624661000096,53466.32040384001
2024-09-12,09:50:19.000,256,11057594,5005,0,1726134618,12143.1892955,57.07884947999992,53466.397262160004
2024-09-12,09:50:20.000,256,11057614,4925,0,1726134619,12142.387674609992,60.25800711000193,53466.446172
2024-09-12,09:50:21.000,256,11057554,5044,0,1726134620,12141.175138810002,62.873234340004274,53466.29245536001
2024-09-12,09:50:22.000,256,11057593,5445,0,1726134621,12139.848085739992,66.06649022999773,53466.00598344001
2024-09-12,09:50:23.000,256,11057557,5645,0,1726134622,12138.682704109997,69.13991091000207,53465.6426532
2024-09-12,09:50:24.000,256,11057574,4805,0,1726134623,12138.00233679999,72.41070723000303,53465.11861920001
2024-09-12,09:50:25.000,256,11057619,5445,0,1726134624,12137.692466539993,76.9926417300012,53464.384971600004
2024-09-12,09:50:26.000,256,11057595,5365,0,1726134625,12137.827192739998,82.19489967000118,53463.616388400005
2024-09-12,09:50:27.000,256,11057626,4925,0,1726134626,12138.756803520002,87.22092936000263,53462.6381916
2024-09-12,09:50:28.000,256,11057561,5684,0,1726134627,12139.780722639996,92.05663253999955,53461.57614936001
2024-09-12,09:50:29.000,256,11057578,4925,0,1726134628,12140.959576889996,97.50561002999893,53460.48615864
2024-09-12,09:50:30.000,256,11057552,4885,0,1726134629,12142.124958519991,102.49639407000359,53459.41014216
2024-09-12,09:50:31.000,256,11057597,5445,0,1726134630,12143.034360369995,107.3814411600033,53458.28521584
2024-09-12,09:50:32.000,256,11057555,5245,0,1726134631,12143.640628269997,113.28156296999805,53457.06945696001
2024-09-12,09:50:33.000,256,11057547,5365,0,1726134632,12143.458747899997,119.47774824000226,53455.86767232
2024-09-12,09:50:34.000,256,11057600,5085,0,1726134633,12143.14214132999,125.37787005000428,53454.65191344001
2024-09-12,09:50:35.000,256,11057604,4925,0,1726134634,12142.85921630999,131.15815665000264,53453.42218032
2024-09-12,09:50:36.000,256,11057628,4685,0,1726134635,12142.973733579995,137.10762237000017,53452.30424112001
2024-09-12,09:50:37.000,256,11057605,5285,0,1726134636,12143.505902069992,142.84561419000238,53451.27014736001
2024-09-12,09:50:38.000,256,11057622,4925,0,1726134637,12144.30078664999,148.1747564699981,53450.20810512
2024-09-12,09:50:39.000,256,11057564,4965,0,1726134638,12144.772328350002,152.85537879000185,53449.23689544001
2024-09-12,09:50:40.000,256,11057634,5365,0,1726134639,12144.523084879991,156.63371247000032,53448.30062136001
2024-09-12,09:50:41.000,256,11057577,5365,0,1726134640,12143.815772329988,159.67893662999995,53447.399282880004
2024-09-12,09:50:42.000,256,11057616,4765,0,1726134641,12143.135405019995,162.1461321300012,53446.40711184001
2024-09-12,09:50:43.000,256,11057593,5325,0,1726134642,12142.872688929994,164.5428363300016,53445.46385064
2024-09-12,09:50:44.000,256,11057581,5405,0,1726134643,12142.690808559993,166.86200010000175,53444.48565384
2024-09-12,09:50:45.000,256,11057587,5605,0,1726134644,12142.933315719994,169.04723039999953,53443.514444160006
2024-09-12,09:50:46.000,256,11057636,5044,0,1726134645,12143.586737789992,170.9222989800037,53442.73188672
2024-09-12,09:50:47.000,256,11057591,5445,0,1726134646,12144.651074770001,172.48720583999966,53442.103045920005
2024-09-12,09:50:48.000,256,11057602,5125,0,1726134647,12146.483351089999,173.5586736000041,53441.599973280005
2024-09-12,09:50:49.000,256,11057597,5725,0,1726134648,12148.477298849997,174.08030922000034,53441.39035968
2024-09-12,09:50:50.000,256,11057625,5285,0,1726134649,12150.962997239993,173.45293664999917,53441.50914072
2024-09-12,09:50:51.000,256,11057553,5565,0,1726134650,12153.159034299992,172.7762201700025,53441.886445200005
2024-09-12,09:50:52.000,256,11057627,5525,0,1726134651,12155.307917189995,171.81753849000233,53442.56419584
2024-09-12,09:50:53.000,256,11057578,4885,0,1726134652,12157.194083989998,170.40066336000018,53443.5284184
2024-09-12,09:50:54.000,256,11057637,5605,0,1726134653,12158.97920614,168.84280563000357,53444.7162288
2024-09-12,09:50:55.000,256,11057595,5365,0,1726134654,12160.676756259993,166.42495403999783,53446.12063992001
2024-09-12,09:50:56.000,256,11057606,5005,0,1726134655,12162.35409745,163.71103899000445,53447.66479344
2024-09-12,09:50:57.000,256,11057609,5365,0,1726134656,12164.240264250002,161.2438434900032,53449.32074088
2024-09-12,09:50:58.000,256,11057633,5645,0,1726134657,12165.96475960999,158.92467972000304,53451.05354664001
2024-09-12,09:50:59.000,256,11057627,5365,0,1726134658,12167.480429359995,156.33059987999877,53452.80032664
2024-09-12,09:51:00.000,256,11057622,4925,0,1726134659,12168.699701469995,154.13127132000227,53454.65890056
2024-09-12,09:51:01.000,256,11057622,5365,0,1726134660,12169.7303569,152.36193969000306,53456.356770720005
2024-09-12,09:51:02.000,256,11057565,5405,0,1726134661,12170.700385539989,150.86752413000067,53458.01970528
2024-09-12,09:51:03.000,256,11057561,5245,0,1726134662,12171.434643330002,149.6480246400024,53459.57084592
2024-09-12,09:51:04.000,256,11057572,4965,0,1726134663,12172.24300052999,148.6329499200001,53460.97525704001
2024-09-12,09:51:05.000,256,11057574,5205,0,1726134664,12172.424880899991,147.7941034500036,53462.393642400006
2024-09-12,09:51:06.000,256,11057558,5005,0,1726134665,12172.276682079995,145.84854356999858,53463.77010504
2024-09-12,09:51:07.000,256,11057579,5605,0,1726134666,12172.31036363,143.9734749900017,53465.125606320005
2024-09-12,09:51:08.000,256,11057623,5485,0,1726134667,12172.701069609997,142.59889464000298,53466.418223520006
2024-09-12,09:51:09.000,256,11057559,5765,0,1726134668,12173.46900895,141.5626725300026,53467.738789200004
2024-09-12,09:51:10.000,256,11057594,4965,0,1726134669,12174.452510209994,140.49825390000478,53469.199097280005
2024-09-12,09:51:11.000,256,11057582,5005,0,1726134670,12175.442747779998,139.27875440999924,53470.60350840001
2024-09-12,09:51:12.000,256,11057634,5044,0,1726134671,12176.567711549993,138.30597447000036,53472.18958464001
2024-09-12,09:51:13.000,256,11057569,5245,0,1726134672,12177.591630670002,137.38958757000364,53473.83155784
2024-09-12,09:51:14.000,256,11057571,5485,0,1726134673,12179.25549923999,136.07844938999915,53475.43859544
2024-09-12,09:51:15.000,256,11057601,5365,0,1726134674,12181.094511869996,134.58403383000405,53477.15043984001
2024-09-12,09:51:16.000,256,11057575,5445,0,1726134675,12182.583236379993,132.9556847999993,53479.0579236
2024-09-12,09:51:17.000,256,11057595,5325,0,1726134676,12183.997861479998,131.23569708000286,53480.85361344
2024-09-12,09:51:18.000,256,11057596,5125,0,1726134677,12185.196924659998,129.69898674000433,53482.70520024001
2024-09-12,09:51:19.000,256,11057634,5044,0,1726134678,12186.267997950003,128.31735725999897,53484.66159384
2024-09-12,09:51:20.000,256,11057589,5445,0,1726134679,12187.642205189994,126.9498260399996,53486.520167760005
2024-09-12,09:51:21.000,256,11057593,5365,0,1726134680,12189.306073759995,125.74442481000006,53488.38572880001
2024-09-12,09:51:22.000,256,11057620,4925,0,1726134681,12191.394329859999,124.5390235800005,53490.39801936001
2024-09-12,09:51:23.000,256,11057652,5165,0,1726134682,12193.091879979991,123.22083627000393,53492.270567520005
2024-09-12,09:51:24.000,256,11057604,5044,0,1726134683,12195.011728329999,121.21888335000403,53494.25490960001
2024-09-12,09:51:25.000,256,11057623,5485,0,1726134684,12196.877686200001,119.18873390999943,53496.2113032
2024-09-12,09:51:26.000,256,11057607,5445,0,1726134685,12198.8312161,117.53923749000387,53498.069877120004
2024-09-12,09:51:27.000,256,11057590,5085,0,1726134686,12200.912735889993,116.19990279000194,53499.80268288
2024-09-12,09:51:28.000,256,11057578,4525,0,1726134687,12202.77195745,115.4033511000016,53501.381772
2024-09-12,09:51:29.000,256,11057627,5445,0,1726134688,12204.287627199992,115.33285980000073,53502.80714448001
2024-09-12,09:51:30.000,256,11057531,5325,0,1726134689,12205.884132669999,115.54433370000334,53504.06482608
2024-09-12,09:51:31.000,256,11057589,5645,0,1726134690,12207.184240499999,116.10121497000364,53505.17577816001
2024-09-12,09:51:32.000,256,11057601,5445,0,1726134691,12207.891553050002,117.15153534000274,53506.05615528
2024-09-12,09:51:33.000,256,11057445,5445,0,1726134692,12208.491084639994,117.49694271000044,53506.85268696001
2024-09-12,09:51:34.000,256,11057640,5005,0,1726134693,12208.64601977,117.94808703000308,53507.41864368
2024-09-12,09:51:35.000,256,11057551,5285,0,1726134694,12208.430457849994,117.90579224999965,53507.97761328001
2024-09-12,09:51:36.000,256,11057610,4845,0,1726134695,12207.723145299991,117.95513616000244,53508.368892000006
2024-09-12,09:51:37.000,256,11057593,5445,0,1726134696,12206.38261960999,118.26529788000335,53508.50863440001
2024-09-12,09:51:38.000,256,11057624,4925,0,1726134697,12204.86694986,118.36398570000165,53508.50863440001
2024-09-12,09:51:39.000,256,11057603,5485,0,1726134698,12203.613996199994,118.23005222999927,53508.515621520004
2024-09-12,09:51:40.000,256,11057638,5245,0,1726134699,12202.839320549996,118.14546266999969,53508.35491776
2024-09-12,09:51:41.000,256,11057583,5565,0,1726134700,12202.165689549998,118.8010317599983,53508.20818824
2024-09-12,09:51:42.000,256,11057614,4925,0,1726134701,12201.3910139,119.9147942999989,53507.97062616
2024-09-12,09:51:43.000,256,11057613,5605,0,1726134702,12200.932944819993,120.85232859000098,53507.7749868
2024-09-12,09:51:44.000,256,11057600,5125,0,1726134703,12200.791482309993,121.79691201000242,53507.55838608
2024-09-12,09:51:45.000,256,11057647,5565,0,1726134704,12201.20239721999,122.88247802999831,53507.33479824001
2024-09-12,09:51:46.000,256,11057587,5765,0,1726134705,12201.882764529997,123.82706144999975,53507.22300432
2024-09-12,09:51:47.000,256,11057636,5005,0,1726134706,12202.266734199999,125.46950874000322,53507.006403600004
2024-09-12,09:51:48.000,256,11057589,5365,0,1726134707,12201.902973459997,127.09080864000134,53506.88762256
2024-09-12,09:51:49.000,256,11057634,4965,0,1726134708,12200.724119209997,128.53588029000093,53506.76185440001
2024-09-12,09:51:50.000,256,11057611,5485,0,1726134709,12199.956179869994,130.262917140004,53506.47538248001
2024-09-12,09:51:51.000,256,11057571,5445,0,1726134710,12199.545264959997,132.33536136000475,53506.119039360005
2024-09-12,09:51:52.000,256,11057614,5085,0,1726134711,12199.363384589997,135.246652050002,53505.77667048001
2024-09-12,09:51:53.000,256,11057574,5044,0,1726134712,12199.444220309997,138.55974314999912,53505.31552056
2024-09-12,09:51:54.000,256,11057466,5165,0,1726134713,12200.117851309995,141.49218123000173,53504.966164560006
2024-09-12,09:51:55.000,256,11057579,5245,0,1726134714,12201.55268534,143.64921501000208,53504.57488584
2024-09-12,09:51:56.000,256,11057609,5405,0,1726134715,12203.209817599993,145.8767400900033,53504.33033664
2024-09-12,09:51:57.000,256,11057639,5684,0,1726134716,12205.075775469995,148.1888547300041,53504.14867152001
2024-09-12,09:51:58.000,256,11057606,4765,0,1726134717,12207.824189949992,149.90884245000052,53504.07880032001
2024-09-12,09:51:59.000,256,11057611,5565,0,1726134718,12210.949837789994,150.86047500000132,53504.04386472
2024-09-12,09:52:00.000,256,11057572,4965,0,1726134719,12214.439246369999,151.05080150999856,53504.0368776
2024-09-12,09:52:01.000,256,11057604,5085,0,1726134720,12218.097062699999,150.71949239999958,53504.13469728
2024-09-12,09:52:02.000,256,11057615,5405,0,1726134721,12222.03780405,150.36703590000252,53504.30238816
2024-09-12,09:52:03.000,256,11057622,5044,0,1726134722,12225.89770968,149.61277898999833,53504.54693736
2024-09-12,09:52:04.000,256,11057592,5005,0,1726134723,12229.42753611999,148.68934296000225,53504.777512320004
2024-09-12,09:52:05.000,256,11057622,5044,0,1726134724,12232.660964919989,147.69541562999802,53505.08494560001
2024-09-12,09:52:06.000,256,11057617,5325,0,1726134725,12235.46326987999,146.9411587200011,53505.33648192
2024-09-12,09:52:07.000,256,11057600,4885,0,1726134726,12238.272311150002,146.0388700800031,53505.58801824001
2024-09-12,09:52:08.000,256,11057648,4845,0,1726134727,12241.094825039989,145.08018840000295,53505.76968336
2024-09-12,09:52:09.000,256,11057621,5525,0,1726134728,12243.412115679988,144.50920887000393,53505.89545152001
2024-09-12,09:52:10.000,256,11057630,5285,0,1726134729,12245.19723782999,144.63609320999967,53505.9583356
2024-09-12,09:52:11.000,256,11057613,5405,0,1726134730,12246.086430749994,144.88281275999907,53505.93737424
2024-09-12,09:52:12.000,256,11057598,5245,0,1726134731,12246.18073909,146.0741157299999,53505.75570912001
2024-09-12,09:52:13.000,256,11057595,5325,0,1726134732,12245.911286689989,147.2724678300001,53505.518147040006
2024-09-12,09:52:14.000,256,11057598,5005,0,1726134733,12245.513844399997,148.3509847200039,53505.301546320006
2024-09-12,09:52:15.000,256,11057596,5044,0,1726134734,12245.12313842,149.10524163000082,53504.994113040004
2024-09-12,09:52:16.000,256,11057607,5684,0,1726134735,12244.867158639994,148.88671859999886,53504.68667976
2024-09-12,09:52:17.000,256,11057623,5485,0,1726134736,12244.968203289995,147.80115258000296,53504.463091920006
2024-09-12,09:52:18.000,256,11057642,5044,0,1726134737,12245.891077759989,146.25034397999843,53504.225529840005
2024-09-12,09:52:19.000,256,11057611,5485,0,1726134738,12247.150767729989,144.96740231999866,53504.127710160006
2024-09-12,09:52:20.000,256,11057577,5445,0,1726134739,12248.59233806999,144.63609320999967,53503.91110944001
2024-09-12,09:52:21.000,256,11057558,5085,0,1726134740,12250.444823320002,144.86871450000035,53503.7573928
2024-09-12,09:52:22.000,256,11057612,4845,0,1726134741,12252.674541929991,144.72773189999862,53503.56175344
2024-09-12,09:52:23.000,256,11057595,5325,0,1726134742,12254.574181349999,144.53740539000137,53503.38008832001
2024-09-12,09:52:24.000,256,11057575,5405,0,1726134743,12256.635492209993,143.85363977999805,53503.2333588
2024-09-12,09:52:25.000,256,11057618,4965,0,1726134744,12259.195290009993,142.75397550000343,53503.03771944
2024-09-12,09:52:26.000,256,11057579,5405,0,1726134745,12262.03127652,141.21021602999826,53502.89797704
2024-09-12,09:52:27.000,256,11057597,5485,0,1726134746,12264.678646349996,139.57481787000143,53502.75823464001
2024-09-12,09:52:28.000,256,11057638,4685,0,1726134747,12267.144135809991,137.85483014999772,53502.618492240006
2024-09-12,09:52:29.000,256,11057607,5565,0,1726134748,12269.50184430999,135.7259928900021,53502.499711200006
2024-09-12,09:52:30.000,256,11057623,5405,0,1726134749,12271.76524447,133.5125660699996,53502.262149120004
2024-09-12,09:52:31.000,256,11057588,4885,0,1726134750,12274.527131570001,131.79962748000253,53502.03856128001
2024-09-12,09:52:32.000,256,11057639,5485,0,1726134751,12277.625834169994,129.6566919600009,53501.7660636
2024-09-12,09:52:33.000,256,11057589,5325,0,1726134752,12280.704327840001,127.4080194900016,53501.48657880001
2024-09-12,09:52:34.000,256,11057652,5044,0,1726134753,12283.520105419993,125.66688437999983,53501.088312960004
2024-09-12,09:52:35.000,256,11057586,5125,0,1726134754,12286.55818123,124.20771447000152,53500.67607288001
2024-09-12,09:52:36.000,256,11057607,5485,0,1726134755,12289.380695120002,122.8965762900043,53500.2987684
2024-09-12,09:52:37.000,256,11057588,5085,0,1726134756,12292.075219119994,120.99331119000271,53499.82364424
2024-09-12,09:52:38.000,256,11057637,5565,0,1726134757,12294.8909967,118.69529481000063,53499.40441704001
2024-09-12,09:52:39.000,256,11057534,5085,0,1726134758,12297.457530809996,116.77088232000096,53499.04807392001
2024-09-12,09:52:40.000,256,11057597,5325,0,1726134759,12299.78829407,115.26236849999987,53498.54500128001
2024-09-12,09:52:41.000,256,11057510,4765,0,1726134760,12301.735087659988,114.17680248000397,53498.04192864001
2024-09-12,09:52:42.000,256,11057527,5765,0,1726134761,12303.34506575,113.21107167000446,53497.55981736001
2024-09-12,09:52:43.000,256,11057555,5165,0,1726134762,12304.833790259996,113.04894168000465,53497.07071896
2024-09-12,09:52:44.000,256,11057546,5044,0,1726134763,12306.302305839992,113.35205426999892,53496.52572360001
2024-09-12,09:52:45.000,256,11057523,5245,0,1726134764,12307.986383339994,113.90188640999986,53495.98771536
2024-09-12,09:52:46.000,256,11057579,5245,0,1726134765,12309.45489891999,114.76892940000107,53495.68726920001
2024-09-12,09:52:47.000,256,11057526,4965,0,1726134766,12310.57312637999,116.05892019000021,53495.32393896
2024-09-12,09:52:48.000,256,11057558,5085,0,1726134767,12311.516209779998,117.23612490000232,53495.16323520001
2024-09-12,09:52:49.000,256,11057547,5765,0,1726134768,12312.135950299991,117.72956400000112,53495.0584284
2024-09-12,09:52:50.000,256,11057571,5405,0,1726134769,12313.21375989999,116.96825796000485,53495.01650568001
2024-09-12,09:52:51.000,256,11057634,5125,0,1726134770,12314.45997725,114.98040330000367,53495.09336400001
2024-09-12,09:52:52.000,256,11057593,5405,0,1726134771,12315.362642789994,112.58369910000329,53495.33092608001
2024-09-12,09:52:53.000,256,11057618,4965,0,1726134772,12315.975646999992,110.03191404000245,53495.71521768001
2024-09-12,09:52:54.000,256,11057596,5085,0,1726134773,12316.325935119989,107.24045856000157,53496.176367600005
2024-09-12,09:52:55.000,256,11057586,4885,0,1726134774,12316.70990478999,104.1529396199985,53496.78424704
2024-09-12,09:52:56.000,256,11057596,5245,0,1726134775,12316.972620879991,101.50246673999936,53497.350203760005
2024-09-12,09:52:57.000,256,11057602,4965,0,1726134776,12316.581914899994,99.26084339999943,53498.00699304
2024-09-12,09:52:58.000,256,11057581,5365,0,1726134777,12316.332671429998,97.81577174999984,53498.60788536
2024-09-12,09:52:59.000,256,11057582,5044,0,1726134778,12316.319198809993,97.08971136000036,53499.27864888
2024-09-12,09:53:00.000,256,11057598,4925,0,1726134779,12316.319198809993,97.02626918999886,53499.935438160006
2024-09-12,09:53:01.000,256,11057617,5245,0,1726134780,12316.272044639998,97.36462743000448,53500.63415016
2024-09-12,09:53:02.000,256,11057595,5605,0,1726134781,12316.406770839989,97.62544524000259,53501.28395232
2024-09-12,09:53:03.000,256,11057592,5044,0,1726134782,12316.885048849996,98.14003172999946,53501.74510224
2024-09-12,09:53:04.000,256,11057603,5445,0,1726134783,12317.383535790002,98.52068475000124,53502.37394304001
2024-09-12,09:53:05.000,256,11057557,5325,0,1726134784,12317.82813224999,98.60527431000082,53502.87002856
2024-09-12,09:53:06.000,256,11057607,5405,0,1726134785,12318.414191219992,97.7875752300024,53503.39406256
2024-09-12,09:53:07.000,256,11057608,5125,0,1726134786,12318.784688269989,96.28611054000066,53503.98098064001
2024-09-12,09:53:08.000,256,11057584,5044,0,1726134787,12319.39769248,94.76349846000085,53504.53296312001
2024-09-12,09:53:09.000,256,11057591,5565,0,1726134788,12319.727771669997,93.76252200000454,53505.22468800001
2024-09-12,09:53:10.000,256,11057593,5285,0,1726134789,12319.707562739997,93.76252200000454,53505.89545152001
2024-09-12,09:53:11.000,256,11057596,5085,0,1726134790,12319.222548419995,94.47448412999802,53506.67800896
2024-09-12,09:53:12.000,256,11057593,5765,0,1726134791,12318.427663839997,94.819891500003,53507.36973384
2024-09-12,09:53:13.000,256,11057613,5365,0,1726134792,12317.72708759999,94.76349846000085,53508.05447160001
2024-09-12,09:53:14.000,256,11057617,5525,0,1726134793,12317.161237560002,94.89743193000322,53508.72523512001
2024-09-12,09:53:15.000,256,11057631,5525,0,1726134794,12316.75705896,95.07366018000175,53509.41696000001
2024-09-12,09:53:16.000,256,11057621,5605,0,1726134795,12316.292253569998,95.24988843000028,53510.024839440004
2024-09-12,09:53:17.000,256,11057603,5365,0,1726134796,12315.61188625999,95.79267144000187,53510.56983480001
2024-09-12,09:53:18.000,256,11057583,5245,0,1726134797,12314.702484410001,96.5257809600007,53510.989062
2024-09-12,09:53:19.000,256,11057587,5445,0,1726134798,12313.429321819996,96.9205322400012,53511.28252104
2024-09-12,09:53:20.000,256,11057580,5005,0,1726134799,12311.87997052,97.07561310000165,53511.47816040001
2024-09-12,09:53:21.000,256,11057584,4965,0,1726134800,12310.148738849988,96.94872875999863,53511.499121759996
2024-09-12,09:53:22.000,256,11057591,5605,0,1726134801,12308.127845849995,96.61037052000029,53511.54803160001
2024-09-12,09:53:23.000,256,11057582,4885,0,1726134802,12306.04632606,95.3767727700033,53511.41527632
2024-09-12,09:53:24.000,256,11057589,5405,0,1726134803,12304.119741399998,93.76252200000454,53511.219636960006
2024-09-12,09:53:25.000,256,11057609,5365,0,1726134804,12302.132529949995,92.35269600000174,53510.90521656001
2024-09-12,09:53:26.000,256,11057610,5044,0,1726134805,12300.145318499992,91.49975126999925,53510.6746416
2024-09-12,09:53:27.000,256,11057601,5565,0,1726134806,12298.38040527999,91.43630909999774,53510.35323408001
2024-09-12,09:53:28.000,256,11057578,5005,0,1726134807,12297.10050637999,91.69007778000378,53510.01785232001
2024-09-12,09:53:29.000,256,11057574,5285,0,1726134808,12296.433611690001,91.28827737000393,53509.58465088001
2024-09-12,09:53:30.000,256,11057606,5125,0,1726134809,12295.84081640999,90.37893959999928,53509.11651384
2024-09-12,09:53:31.000,256,11057640,5044,0,1726134810,12295.530946149993,89.18058749999909,53508.585492720005
2024-09-12,09:53:32.000,256,11057590,5085,0,1726134811,12295.234548510001,87.70731933000206,53508.04049736
2024-09-12,09:53:33.000,256,11057667,5605,0,1726134812,12295.140240169996,85.69126815000345,53507.41864368
2024-09-12,09:53:34.000,256,11057592,4845,0,1726134813,12294.82363359999,83.79505218000122,53506.79679
2024-09-12,09:53:35.000,256,11057612,5365,0,1726134814,12294.6889074,81.47588841000106,53506.17493632
2024-09-12,09:53:36.000,256,11057583,5605,0,1726134815,12294.493554409994,78.3531238200012,53505.60897960001
2024-09-12,09:53:37.000,256,11057581,5645,0,1726134816,12293.819923409996,75.08232750000025,53505.04302288
2024-09-12,09:53:38.000,256,11057633,5405,0,1726134817,12292.923994179997,71.7762855300025,53504.442130560004
2024-09-12,09:53:39.000,256,11057576,5005,0,1726134818,12291.967438159998,68.23057314000471,53503.890148080005
2024-09-12,09:53:40.000,256,11057531,5565,0,1726134819,12290.956991659994,64.75535205000051,53503.35213984
2024-09-12,09:53:41.000,256,11057595,5325,0,1726134820,12290.364196379996,60.490628400002606,53502.77220888
2024-09-12,09:53:42.000,256,11057596,5125,0,1726134821,12290.09474398,55.56328652999946,53502.32503320001
2024-09-12,09:53:43.000,256,11057585,5165,0,1726134822,12290.606703539997,50.05086686999857,53501.828947680006
2024-09-12,09:53:44.000,256,11057608,5044,0,1726134823,12291.10519047999,44.77811762999772,53501.33984928
2024-09-12,09:53:45.000,256,11057656,5125,0,1726134824,12291.495896460001,39.66749838000396,53500.89267360001
2024-09-12,09:53:46.000,256,11057626,4805,0,1726134825,12291.947229229998,34.67671433999931,53500.438510800006
2024-09-12,09:53:47.000,256,11057659,5485,0,1726134826,12292.742113809996,29.45330901000125,53500.0192836
2024-09-12,09:53:48.000,256,11057611,5285,0,1726134827,12293.64477934999,24.392033670003002,53499.69088896001
2024-09-12,09:53:49.000,256,11057622,4845,0,1726134828,12294.331882969993,19.78190265000012,53499.45332688001
2024-09-12,09:53:50.000,256,11057605,5485,0,1726134829,12294.527235959999,24499.77499449,53499.376468559996
2024-09-12,09:53:51.000,256,11057618,4925,0,1726134830,12294.291465109993,32809.966154969996,53499.41839128
2024-09-12,09:53:52.000,256,11057574,4925,0,1726134831,12293.51005315,24029.252616120008,53499.600056400006
2024-09-12,09:53:53.000,256,11057596,5044,0,1726134832,12292.37161676,29567.83864668,53499.914476800004
2024-09-12,09:53:54.000,256,11057621,5445,0,1726134833,12291.15234465,34181.30390517,53500.34767824
2024-09-12,09:53:55.000,256,11057609,5325,0,1726134834,12289.94654515999,25400.385941550005,53500.84376376001
2024-09-12,09:53:56.000,256,11057626,4965,0,1726134835,12288.504974819989,32321.602428569997,53501.43766896001
2024-09-12,09:53:57.000,256,11057606,5125,0,1726134836,12287.063404480003,30929.688267899997,53501.96869008001
2024-09-12,09:53:58.000,256,11057635,5565,0,1726134837,12285.473635319991,29076.161829179997,53502.51368544
2024-09-12,09:53:59.000,256,11057642,4925,0,1726134838,12283.533578039998,28609.093524509997,53503.0586808
2024-09-12,09:54:00.000,256,11057629,5245,0,1726134839,12281.196078469999,30451.37660088,53503.624637520006
2024-09-12,09:54:01.000,256,11057611,5365,0,1726134840,12278.541972329993,28600.796698499995,53504.12072304001
2024-09-12,09:54:02.000,256,11057577,5445,0,1726134841,12275.551050689995,26288.971072829998,53504.55392448001
2024-09-12,09:54:03.000,256,11057634,4925,0,1726134842,12272.593810599989,31363.949921549996,53504.95917744001
2024-09-12,09:54:04.000,256,11057650,5044,0,1726134843,12269.946440769992,29976.617695380002,53505.34346904001
2024-09-12,09:54:05.000,256,11057640,4925,0,1726134844,12267.366434039992,26282.112269339996,53505.65788944001
2024-09-12,09:54:06.000,256,11057580,5044,0,1726134845,12264.941362439997,31358.14848756,53506.06314240001
2024-09-12,09:54:07.000,256,11057625,5085,0,1726134846,12262.354619400001,30433.669186319996,53506.454421120005
2024-09-12,09:54:08.000,256,11057610,4965,0,1726134847,12259.660095399995,25816.869689340005,53506.789802880005
2024-09-12,09:54:09.000,256,11057565,5605,0,1726134848,12256.952098779999,27200.613908340005,53507.18806872001
2024-09-12,09:54:10.000,256,11057604,4925,0,1726134849,12254.661753379994,28584.146653439995,53507.59332168
2024-09-12,09:54:11.000,256,11057572,5125,0,1726134850,12252.56002466,27198.964411919995,53508.00556176001
2024-09-12,09:54:12.000,256,11057589,5325,0,1726134851,12250.687330479988,32737.74076899,53508.38985336001
2024-09-12,09:54:13.000,256,11057603,5765,0,1726134852,12249.178397039992,30430.497077820008,53508.871964640006
2024-09-12,09:54:14.000,256,11057625,5325,0,1726134853,12248.080378509992,32739.129447600004,53509.40997288
2024-09-12,09:54:15.000,256,11057584,4845,0,1726134854,12247.568418949995,27662.30372682,53509.87112280001
2024-09-12,09:54:16.000,256,11057564,4885,0,1726134855,12247.069932009988,29969.829383189994,53510.29733712
2024-09-12,09:54:17.000,256,11057592,4925,0,1726134856,12246.46366411,27199.655226660005,53510.75848704001
2024-09-12,09:54:18.000,256,11057582,5205,0,1726134857,12245.749615250003,25814.69150817,53511.1288044
2024-09-12,09:54:19.000,256,11057571,5725,0,1726134858,12244.112691919996,28585.006647300004,53511.49213464
2024-09-12,09:54:20.000,256,11057585,5205,0,1726134859,12241.808873900001,29509.810208519993,53511.687774
2024-09-12,09:54:21.000,256,11057573,5445,0,1726134860,12239.18844931,29050.390209899997,53511.72969672
2024-09-12,09:54:22.000,256,11057594,5125,0,1726134861,12236.48045268999,26282.894722769997,53511.67379976001
2024-09-12,09:54:23.000,256,11057532,4925,0,1726134862,12233.657938799988,29054.21788749,53511.555018720006
2024-09-12,09:54:24.000,256,11057575,5405,0,1726134863,12230.67375347,27670.27629285,53511.2336112
2024-09-12,09:54:25.000,256,11057572,5125,0,1726134864,12227.98596577999,34594.841116619995,53510.87726808001
2024-09-12,09:54:26.000,256,11057596,4925,0,1726134865,12225.63499359,32286.617596380005,53510.20650456001
2024-09-12,09:54:27.000,256,11057646,4925,0,1726134866,12223.735354169992,28594.50887454,53509.40997288
2024-09-12,09:54:28.000,256,11057600,5005,0,1726134867,12222.367883239996,30442.804858799995,53508.37587912
2024-09-12,09:54:29.000,256,11057593,5565,0,1726134868,12221.620152829993,26751.06974085,53507.25793992
2024-09-12,09:54:30.000,256,11057625,5725,0,1726134869,12221.04083017,31367.319405689996,53505.99327120001
2024-09-12,09:54:31.000,256,11057580,5085,0,1726134870,12220.474980129999,30904.586315969995,53504.5958472
2024-09-12,09:54:32.000,256,11057561,5405,0,1726134871,12219.983229500001,29055.775745220002,53503.21239744001
2024-09-12,09:54:33.000,256,11057588,5125,0,1726134872,12219.787876509996,26282.71849452,53501.80099920001
2024-09-12,09:54:34.000,256,11057609,5445,0,1726134873,12219.963020570001,31818.63290481,53500.35466536
2024-09-12,09:54:35.000,256,11057617,5245,0,1726134874,12220.084274150002,34585.719542399995,53498.78256336001
2024-09-12,09:54:36.000,256,11057582,5125,0,1726134875,12220.037119979992,29045.335983690005,53497.182512880005
2024-09-12,09:54:37.000,256,11057654,5085,0,1726134876,12219.302862189994,35044.822330170005,53495.63835936
2024-09-12,09:54:38.000,256,11057575,5405,0,1726134877,12217.989281739989,31352.07918663,53493.98939904001
2024-09-12,09:54:39.000,256,11057605,5765,0,1726134878,12216.722855459993,29044.405498530003,53492.23563192
2024-09-12,09:54:40.000,256,11057621,5485,0,1726134879,12215.719145269999,29968.454802840002,53490.40500648
2024-09-12,09:54:41.000,256,11057649,5525,0,1726134880,12215.490110729988,31816.518165810005,53488.51149696
2024-09-12,09:54:42.000,256,11057605,5365,0,1726134881,12215.503583349993,29049.191857800004,53486.72279424
2024-09-12,09:54:43.000,256,11057635,5605,0,1726134882,12215.436220249998,30897.368006849996,53484.80133624
2024-09-12,09:54:44.000,256,11057662,4965,0,1726134883,12215.328439290002,28590.223003499996,53482.95673656
2024-09-12,09:54:45.000,256,11057606,4965,0,1726134884,12214.991623789996,27667.837293870005,53481.035278560004
2024-09-12,09:54:46.000,256,11057574,4925,0,1726134885,12214.708698769995,31361.405185619995,53479.08587208001
2024-09-12,09:54:47.000,256,11057650,5005,0,1726134886,12214.028331460002,26745.366994680007,53477.143452719996
2024-09-12,09:54:48.000,256,11057600,5125,0,1726134887,12213.33449152999,23513.77088661,53475.04731672
2024-09-12,09:54:49.000,256,11057610,5044,0,1726134888,12213.071775439988,32745.473664599995,53473.06297464
2024-09-12,09:54:50.000,256,11057642,4845,0,1726134889,12212.950521860002,28590.723491729994,53471.092606800004
2024-09-12,09:54:51.000,256,11057615,5565,0,1726134890,12212.721487319992,27667.971227340007,53469.22005864001
2024-09-12,09:54:52.000,256,11057614,4965,0,1726134891,12212.950521860002,29976.984250139998,53467.31257488
2024-09-12,09:54:53.000,256,11057599,5485,0,1726134892,12213.098720679998,29978.683090470004,53465.47496232
2024-09-12,09:54:54.000,256,11057577,5445,0,1726134893,12212.573288499996,30904.565168579997,53463.53254296
2024-09-12,09:54:55.000,256,11057616,4925,0,1726134894,12211.980493219999,27215.22675483,53461.534226640004
2024-09-12,09:54:56.000,256,11057654,4965,0,1726134895,12211.273180669996,31835.91737157,53459.50097472
2024-09-12,09:54:57.000,256,11057608,4765,0,1726134896,12210.410932990002,31840.344225210007,53457.4677228
2024-09-12,09:54:58.000,256,11057613,5645,0,1726134897,12209.191660880002,36000.05698560001,53455.448445120004
2024-09-12,09:54:59.000,256,11057609,5645,0,1726134898,12208.208159619993,26307.108484319993,53453.49903864001
2024-09-12,09:55:00.000,256,11057632,4965,0,1726134899,12207.35938455999,36468.40118280001,53451.53565792001
2024-09-12,09:55:01.000,256,11057642,4965,0,1726134900,12206.551027360001,29082.717520079997,53449.64214840001
2024-09-12,09:55:02.000,256,11057689,5285,0,1726134901,12205.372173110001,29548.16452485,53447.66479344
2024-09-12,09:55:03.000,256,11057641,5405,0,1726134902,12204.038383729996,27244.34671086,53445.743335440005
2024-09-12,09:55:04.000,256,11057574,5125,0,1726134903,12202.172425859993,24479.677924860007,53443.80091608001
2024-09-12,09:55:05.000,256,11057612,5245,0,1726134904,12199.228658389991,24487.051314840006,53441.83054824001
2024-09-12,09:55:06.000,256,11057621,5565,0,1726134905,12196.116483169993,32809.29648762,53439.81825768001
2024-09-12,09:55:07.000,256,11057588,5165,0,1726134906,12192.85610913,20343.826469520005,53437.67321184
2024-09-12,09:55:08.000,256,11057662,5085,0,1726134907,12190.020122619993,22.016476860000694,53435.50021752
2024-09-12,09:55:09.000,256,11057636,4805,0,1726134908,12187.675886739999,26.90857307999977,53433.44600424001
2024-09-12,09:55:10.000,256,11057478,5044,0,1726134909,12185.648257429995,32.251813620001485,53431.32890688
2024-09-12,09:55:11.000,256,11057629,5445,0,1726134910,12184.27405018999,37.341285480004444,53429.190848160004
2024-09-12,09:55:12.000,256,11057574,5085,0,1726134911,12183.472429299996,41.84567955000239,53427.16458336
2024-09-12,09:55:13.000,256,11057533,5325,0,1726134912,12183.08172332,45.73679930999788,53425.24312536
2024-09-12,09:55:14.000,256,11057423,5365,0,1726134913,12182.987414979994,49.37415039000189,53423.39852568
2024-09-12,09:55:15.000,256,11057548,5044,0,1726134914,12182.845952469994,52.8987153900016,53421.65873280001
2024-09-12,09:55:16.000,256,11057556,4925,0,1726134915,12182.616917929998,56.16951171000255,53419.9468884
2024-09-12,09:55:17.000,256,11057591,5365,0,1726134916,12182.536082209997,58.98916371000087,53418.40273488001
2024-09-12,09:55:18.000,256,11057565,5725,0,1726134917,12182.549554830002,61.29422922000231,53416.80967152
2024-09-12,09:55:19.000,256,11057561,5405,0,1726134918,12183.088459629995,62.46438479999779,53415.440196
2024-09-12,09:55:20.000,256,11057539,5325,0,1726134919,12183.31749416999,63.042413460003445,53414.09168184001
2024-09-12,09:55:21.000,256,11057613,5365,0,1726134920,12183.06151439,63.585196469997754,53412.610412400005
2024-09-12,09:55:22.000,256,11057605,5605,0,1726134921,12182.468719110002,64.09273383000254,53411.19901416
2024-09-12,09:55:23.000,256,11057600,4965,0,1726134922,12181.970232169995,64.60732031999942,53409.82255152001
2024-09-12,09:55:24.000,256,11057568,5005,0,1726134923,12181.599735119999,65.25584027999867,53408.42512752
2024-09-12,09:55:25.000,256,11057581,5485,0,1726134924,12181.067566630001,66.17222718000266,53407.027703520005
2024-09-12,09:55:26.000,256,11057556,5085,0,1726134925,12180.501716589999,67.47631623000052,53405.79098328
2024-09-12,09:55:27.000,256,11057537,5565,0,1726134926,12180.548870759994,69.04122309000377,53404.61714712
2024-09-12,09:55:28.000,256,11057564,4885,0,1726134927,12181.229238070002,70.2325260600046,53403.624976080006
2024-09-12,09:55:29.000,256,11057613,5525,0,1726134928,12182.374410769997,70.29596822999883,53402.87735424001
2024-09-12,09:55:30.000,256,11057616,4725,0,1726134929,12184.30099543,69.19630395000422,53402.31139752
2024-09-12,09:55:31.000,256,11057630,4965,0,1726134930,12186.92142002,67.58910231000482,53402.00396424
2024-09-12,09:55:32.000,256,11057610,4245,0,1726134931,12189.811297009997,66.0030480600035,53401.780376400005
2024-09-12,09:55:33.000,256,11057575,4645,0,1726134932,12192.445194219988,64.50158337000175,53401.75242792001
2024-09-12,09:55:34.000,256,11057556,5205,0,1726134933,12194.412196739991,63.571098209999036,53401.731466560006
2024-09-12,09:55:35.000,256,11057619,5445,0,1726134934,12195.867239699997,62.84503781999956,53401.65460824001
2024-09-12,09:55:36.000,256,11057575,5605,0,1726134935,12197.329018969998,62.126026559999445,53401.65460824001
2024-09-12,09:55:37.000,256,11057573,4485,0,1726134936,12198.75038038,61.17439400999865,53401.710505200004
2024-09-12,09:55:38.000,256,11057611,5565,0,1726134937,12200.15153286,59.919648870003584,53401.878196080004
2024-09-12,09:55:39.000,256,11057614,5165,0,1726134938,12201.41122283,58.54506852000486,53402.10877104001
2024-09-12,09:55:40.000,256,11057581,5405,0,1726134939,12202.280206819989,57.607534230002784,53402.24851344
2024-09-12,09:55:41.000,256,11057627,5565,0,1726134940,12202.46208718999,57.191635560004215,53402.45812704
2024-09-12,09:55:42.000,256,11057610,4965,0,1726134941,12201.862555599997,57.558190319999994,53402.64677928
2024-09-12,09:55:43.000,256,11057629,5485,0,1726134942,12200.845372789998,58.869328500004485,53402.9681868
2024-09-12,09:55:44.000,256,11057594,5005,0,1726134943,12199.727145329998,61.139148360001855,53403.21273600001
2024-09-12,09:55:45.000,256,11057619,5285,0,1726134944,12198.588708939998,63.60634386000311,53403.4223496
2024-09-12,09:55:46.000,256,11057608,4845,0,1726134945,12197.699516019995,65.72108286000002,53403.6319632
2024-09-12,09:55:47.000,256,11057595,5365,0,1726134946,12196.763168929996,67.01812277999852,53403.890486640004
2024-09-12,09:55:48.000,256,11057598,5005,0,1726134947,12195.631468849992,68.04024663000018,53404.30272672
2024-09-12,09:55:49.000,256,11057629,5684,0,1726134948,12194.459350910001,68.49844008000218,53404.68701832
2024-09-12,09:55:50.000,256,11057591,5485,0,1726134949,12193.293969279992,67.8076253399995,53405.2390008
2024-09-12,09:55:51.000,256,11057467,5365,0,1726134950,12192.000597760001,67.20140016000369,53405.74906056001
2024-09-12,09:55:52.000,256,11057427,5445,0,1726134951,12190.835216129992,67.76533056000335,53406.24514608
2024-09-12,09:55:53.000,256,11057481,5485,0,1726134952,12189.892132729998,68.96368266000354,53406.67834752
2024-09-12,09:55:54.000,256,11057667,5485,0,1726134953,12189.13092969999,70.42990170000121,53407.125523200004
2024-09-12,09:55:55.000,256,11057647,5565,0,1726134954,12188.666124310002,72.14284028999828,53407.53776328
2024-09-12,09:55:56.000,256,11057584,5044,0,1726134955,12188.726751099988,73.49627324999892,53407.915067760005
2024-09-12,09:55:57.000,256,11057610,5125,0,1726134956,12188.504452870002,74.9272466399998,53408.24346240001
2024-09-12,09:55:58.000,256,11057634,5125,0,1726134957,12188.369726669996,76.54854653999791,53408.61377976
2024-09-12,09:55:59.000,256,11057481,5405,0,1726134958,12188.147428439996,78.9452507399983,53408.92820016
2024-09-12,09:56:00.000,256,11057581,5605,0,1726134959,12187.723040909994,81.89883620999899,53409.158775120006
2024-09-12,09:56:01.000,256,11057581,5405,0,1726134960,12187.413170649997,84.49996518000262,53409.40332432
2024-09-12,09:56:02.000,256,11057604,4885,0,1726134961,12187.399698029993,87.1433889300024,53409.62691216
2024-09-12,09:56:03.000,256,11057657,5525,0,1726134962,12187.312125999997,90.40008699000464,53409.89242272
2024-09-12,09:56:04.000,256,11057596,4845,0,1726134963,12187.305389690002,94.19956806000118,53410.164920400006
2024-09-12,09:56:05.000,256,11057602,5285,0,1726134964,12187.675886739999,98.3797021499995,53410.59113472001
2024-09-12,09:56:06.000,256,11057602,4925,0,1726134965,12188.15416474999,102.38360798999929,53411.12215584001
2024-09-12,09:56:07.000,256,11057584,5125,0,1726134966,12188.585288590002,105.89407473000028,53411.77894512
2024-09-12,09:56:08.000,256,11057628,5085,0,1726134967,12189.05009397999,109.0238884499995,53412.50560560001
2024-09-12,09:56:09.000,256,11057588,4965,0,1726134968,12189.811297009997,111.32895396000094,53413.30213728001
2024-09-12,09:56:10.000,256,11057590,5125,0,1726134969,12190.18853036999,113.2392681900019,53414.15456592
2024-09-12,09:56:11.000,256,11057594,4885,0,1726134970,12191.017096499992,114.37417812000058,53415.20962104
2024-09-12,09:56:12.000,256,11057593,5325,0,1726134971,12192.371094809998,113.90893553999922,53416.3834572
2024-09-12,09:56:13.000,256,11057587,5485,0,1726134972,12193.664466329988,113.4507420900045,53417.57825472
2024-09-12,09:56:14.000,256,11057598,5325,0,1726134973,12194.742275930003,113.45779122000386,53418.73112952
2024-09-12,09:56:15.000,256,11057591,5605,0,1726134974,12195.779667670002,113.49303687000065,53420.02374672
2024-09-12,09:56:16.000,256,11057610,4885,0,1726134975,12196.500452839995,113.78205120000348,53421.260466960004
2024-09-12,09:56:17.000,256,11057661,5525,0,1726134976,12196.36572663999,113.90188640999986,53422.56007128
2024-09-12,09:56:18.000,256,11057632,5165,0,1726134977,12195.665150399996,114.47286593999888,53423.796791520006
2024-09-12,09:56:19.000,256,11057581,5565,0,1726134978,12194.607549729997,115.69236543000443,53425.1522928
2024-09-12,09:56:20.000,256,11057597,5645,0,1726134979,12194.09559017,116.94006144000014,53426.44491
2024-09-12,09:56:21.000,256,11057610,4805,0,1726134980,12194.00801813999,117.77185878000455,53427.91220520001
2024-09-12,09:56:22.000,256,11057632,5285,0,1726134981,12194.270734229991,118.34988744000293,53429.58212688
2024-09-12,09:56:23.000,256,11057622,4925,0,1726134982,12194.708594379998,118.09611876000417,53431.38480384001
2024-09-12,09:56:24.000,256,11057597,5405,0,1726134983,12195.21381763,117.8141535600007,53433.24337776
2024-09-12,09:56:25.000,256,11057569,5325,0,1726134984,12195.42937954999,117.46169706000364,53435.10195168001
2024-09-12,09:56:26.000,256,11057618,4765,0,1726134985,12195.18687238999,117.07399491000251,53437.072319520004
2024-09-12,09:56:27.000,256,11057614,4885,0,1726134986,12194.991519399999,116.32678712999768,53439.2313396
2024-09-12,09:56:28.000,256,11057531,5565,0,1726134987,12195.08582773999,115.31171241000266,53441.44625664001
2024-09-12,09:56:29.000,256,11057585,5485,0,1726134988,12195.43611586,114.16975335000461,53443.58431536001
2024-09-12,09:56:30.000,256,11057590,5125,0,1726134989,12195.921130180002,113.59172468999896,53445.7293612
2024-09-12,09:56:31.000,256,11057582,4765,0,1726134990,12196.318572469994,113.72565816000133,53447.78357448
2024-09-12,09:56:32.000,256,11057582,4885,0,1726134991,12196.109746859998,114.80417504999787,53449.677084
2024-09-12,09:56:33.000,256,11057620,5005,0,1726134992,12195.570842059991,116.03777280000213,53451.40290264
2024-09-12,09:56:34.000,256,11057588,5044,0,1726134993,12194.695121759993,116.92596318000142,53452.954043280006
2024-09-12,09:56:35.000,256,11057646,5005,0,1726134994,12193.711620499998,117.97628355000052,53454.37941576
2024-09-12,09:56:36.000,256,11057580,5205,0,1726134995,12192.97736271,119.75266430999909,53455.783826880004
2024-09-12,09:56:37.000,256,11057595,5565,0,1726134996,12192.80895495999,121.93789461000415,53456.97163728001
2024-09-12,09:56:38.000,256,11057610,5125,0,1726134997,12193.206397249996,123.76361927999824,53458.28521584
2024-09-12,09:56:39.000,256,11057595,5645,0,1726134998,12194.472823529992,125.23688745000254,53459.6686656
2024-09-12,09:56:40.000,256,11057604,4885,0,1726134999,12196.729487379991,126.52687824000168,53461.18487064
2024-09-12,09:56:41.000,256,11057588,5044,0,1726135000,12199.531792339993,127.35867557999882,53462.86177944
2024-09-12,09:56:42.000,256,11057580,5005,0,1726135001,12203.236762840002,127.64768991000165,53464.81118592001
2024-09-12,09:56:43.000,256,11057630,5085,0,1726135002,12208.154269139988,127.6899846899978,53466.92828328
2024-09-12,09:56:44.000,256,11057673,5405,0,1726135003,12213.213237949989,127.36572470999818,53469.317878320006
2024-09-12,09:56:45.000,256,11057686,5245,0,1726135004,12217.969072809989,126.68195910000213,53471.86817712
2024-09-12,09:56:46.000,256,11057633,5645,0,1726135005,12221.721197479994,125.41311570000107,53474.34161760001
2024-09-12,09:56:47.000,256,11057473,5565,0,1726135006,12224.927681039997,123.15739410000242,53477.10851712
2024-09-12,09:56:48.000,256,11057596,4004,0,1726135007,12227.999438399995,120.36593862000154,53479.882403760006
2024-09-12,09:56:49.000,256,11057580,4925,0,1726135008,12230.66701715999,117.88464486000157,53482.68423888001
2024-09-12,09:56:50.000,256,11057590,5285,0,1726135009,12232.94388993999,115.7135128200025,53485.311396
2024-09-12,09:56:51.000,256,11057575,5245,0,1726135010,12234.998464489989,113.46484035000321,53488.05034704001
2024-09-12,09:56:52.000,256,11057583,5605,0,1726135011,12236.41982589999,111.65321394000057,53490.663529920006
2024-09-12,09:56:53.000,256,11057434,4885,0,1726135012,12237.477426569989,110.27863359000185,53493.30466128
2024-09-12,09:56:54.000,256,11057621,5365,0,1726135013,12239.00656894,109.06618323000293,53495.8968828
2024-09-12,09:56:55.000,256,11057574,4805,0,1726135014,12240.758009539997,108.20618937000108,53498.46814296001
2024-09-12,09:56:56.000,256,11057591,5725,0,1726135015,12242.610494789995,107.37439203000395,53500.91363496001
2024-09-12,09:56:57.000,256,11057597,5085,0,1726135016,12244.476452659997,106.52849643000081,53503.338165600006
2024-09-12,09:56:58.000,256,11057588,4725,0,1726135017,12246.43671886999,104.57588742000371,53505.62994096001
2024-09-12,09:56:59.000,256,11057568,5165,0,1726135018,12248.51150234999,101.9888567099988,53507.71908984001
2024-09-12,09:57:00.000,256,11057560,5085,0,1726135019,12249.717301839999,99.14100819000305,53509.72439328
2024-09-12,09:57:01.000,256,11057576,5005,0,1726135020,12250.09453519999,96.53283009000006,53511.47816040001
2024-09-12,09:57:02.000,256,11057529,5605,0,1726135021,12249.703829219994,93.89645546999964,53513.07821088
2024-09-12,09:57:03.000,256,11057605,5245,0,1726135022,12248.646228549995,91.77466734000336,53514.44069928
2024-09-12,09:57:04.000,256,11057605,5365,0,1726135023,12246.840897469992,90.63270827999804,53515.607548320004
2024-09-12,09:57:05.000,256,11057568,4925,0,1726135024,12244.409089560002,89.63173182000173,53516.45997696001
2024-09-12,09:57:06.000,256,11057599,5245,0,1726135025,12241.350804819995,89.37091401000362,53517.10977912001
2024-09-12,09:57:07.000,256,11057566,4605,0,1726135026,12238.184739119992,89.6035353000043,53517.570929040005
2024-09-12,09:57:08.000,256,11057570,4765,0,1726135027,12235.18034485999,89.46255270000256,53517.80150400001
2024-09-12,09:57:09.000,256,11057600,5285,0,1726135028,12232.149005359992,89.46255270000256,53517.91329792
2024-09-12,09:57:10.000,256,11057576,5245,0,1726135029,12229.009884899999,89.75156702999811,53517.79451688
2024-09-12,09:57:11.000,256,11057653,5445,0,1726135030,12226.247997799997,90.03353223000158,53517.5569548
2024-09-12,09:57:12.000,256,11057584,4885,0,1726135031,12223.09540472,90.9640173900043,53517.29843136001
2024-09-12,09:57:13.000,256,11057596,5245,0,1726135032,12219.936075329992,92.69810336999944,53516.93510112
2024-09-12,09:57:14.000,256,11057527,5405,0,1726135033,12216.99904417,94.35464892000164,53516.52286104
2024-09-12,09:57:15.000,256,11057542,4925,0,1726135034,12214.270838619988,96.28611054000066,53516.131582320006
2024-09-12,09:57:16.000,256,11057536,4965,0,1726135035,12211.630205100002,98.65461822000361,53515.78921344001
2024-09-12,09:57:17.000,256,11057535,5525,0,1726135036,12209.434168039988,100.36050768000132,53515.38396048001
2024-09-12,09:57:18.000,256,11057533,5405,0,1726135037,12207.211185739994,101.63640021000174,53515.006656000005
2024-09-12,09:57:19.000,256,11057552,4925,0,1726135038,12204.94104926999,102.45409929000016,53514.741145440006
2024-09-12,09:57:20.000,256,11057502,4965,0,1726135039,12202.68438541999,103.45507575000374,53514.53153184
2024-09-12,09:57:21.000,256,11057491,5485,0,1726135040,12199.841662599989,105.15391608000209,53514.39877656001
2024-09-12,09:57:22.000,256,11057555,5165,0,1726135041,12197.436799929994,106.7117738099987,53514.286982640006
2024-09-12,09:57:23.000,256,11057560,4965,0,1726135042,12195.847030769997,107.95242069000233,53514.27999552001
2024-09-12,09:57:24.000,256,11057583,5445,0,1726135043,12194.722067000002,108.85470933000033,53514.34986672
2024-09-12,09:57:25.000,256,11057548,5165,0,1726135044,12193.718356809994,110.37027228000079,53514.51057048
2024-09-12,09:57:26.000,256,11057561,5405,0,1726135045,12192.963890089995,111.70255785000336,53514.8669136
2024-09-12,09:57:27.000,256,11057564,5245,0,1726135046,12192.78874602999,112.66828866000287,53515.3210764
2024-09-12,09:57:28.000,256,11057537,5605,0,1726135047,12193.091879979991,112.40042171999812,53515.97786568
2024-09-12,09:57:29.000,256,11057592,4765,0,1726135048,12193.590366919998,111.20911875000456,53516.60670648001
2024-09-12,09:57:30.000,256,11057568,5044,0,1726135049,12194.877002129993,109.80634188000113,53517.37528968001
2024-09-12,09:57:31.000,256,11057587,5445,0,1726135050,12197.147138599998,108.04405938000127,53518.241692560005
2024-09-12,09:57:32.000,256,11057561,5445,0,1726135051,12199.518319720002,105.5627656200013,53519.20591512
2024-09-12,09:57:33.000,256,11057559,5285,0,1726135052,12201.195660909994,103.29294576000393,53520.323854320006
2024-09-12,09:57:34.000,256,11057558,4885,0,1726135053,12202.677649109995,101.12181372000487,53521.53961320001
2024-09-12,09:57:35.000,256,11057570,5085,0,1726135054,12204.287627199992,98.80969908000407,53522.769346320005
2024-09-12,09:57:36.000,256,11057599,5445,0,1726135055,12205.661834439998,96.39889661999769,53524.159783200004
2024-09-12,09:57:37.000,256,11057499,5405,0,1726135056,12206.786798209992,93.7202272200011,53525.50829736
2024-09-12,09:57:38.000,256,11057537,5405,0,1726135057,12207.30549408,90.74549436000234,53526.863798640006
2024-09-12,09:57:39.000,256,11057581,5725,0,1726135058,12207.352648249995,87.78485976000229,53528.24026128
2024-09-12,09:57:40.000,256,11057568,5085,0,1726135059,12206.820479759997,84.67619343000115,53529.63069816
2024-09-12,09:57:41.000,256,11057516,4765,0,1726135060,12205.985177319999,81.21507060000295,53530.93030248001
2024-09-12,09:57:42.000,256,11057560,5125,0,1726135061,12205.156611189996,77.91607776000455,53532.13208712001
2024-09-12,09:57:43.000,256,11057557,5405,0,1726135062,12204.200055169997,75.11757315000432,53533.27797480001
2024-09-12,09:57:44.000,256,11057563,5445,0,1726135063,12203.60725989,72.9252937199999,53534.38193976001
2024-09-12,09:57:45.000,256,11057566,4885,0,1726135064,12203.533160479994,71.0713725300011,53535.297252480006
2024-09-12,09:57:46.000,256,11057592,5085,0,1726135065,12203.72177715999,69.40072872000019,53536.163655360004
2024-09-12,09:57:47.000,256,11057556,4965,0,1726135066,12203.86997598,68.07549228000426,53536.96717416001
2024-09-12,09:57:48.000,256,11057590,5285,0,1726135067,12204.449298639993,66.72205932000361,53537.8196028
2024-09-12,09:57:49.000,256,11057566,4845,0,1726135068,12205.095984399995,65.47436331000063,53538.60914736
2024-09-12,09:57:50.000,256,11057552,4605,0,1726135069,12206.06601304,63.69798255000205,53539.41266616001
2024-09-12,09:57:51.000,256,11057565,5525,0,1726135070,12207.42001134999,61.87930701000005,53540.25112056001
2024-09-12,09:57:52.000,256,11057584,4205,0,1726135071,12208.854845379996,59.912599740004225,53541.16643328001
2024-09-12,09:57:53.000,256,11057565,5805,0,1726135072,12210.309888340002,57.607534230002784,53541.96995208
2024-09-12,09:57:54.000,256,11057576,4245,0,1726135073,12211.26644436,55.03460178000387,53542.668664079996
2024-09-12,09:57:55.000,256,11057568,5165,0,1726135074,12212.54634326,52.68019235999964,53543.43724728001
2024-09-12,09:57:56.000,256,11057629,5645,0,1726135075,12214.041804079992,50.64299379000295,53544.0730752
2024-09-12,09:57:57.000,256,11057567,5605,0,1726135076,12215.463165489993,48.88776042000245,53544.680954639996
2024-09-12,09:57:58.000,256,11057543,5245,0,1726135077,12216.965362619994,46.82236533000105,53545.27485984
2024-09-12,09:57:59.000,256,11057560,4925,0,1726135078,12218.53492284999,44.51729981999961,53545.84780368
2024-09-12,09:58:00.000,256,11057574,5044,0,1726135079,12219.747458649996,42.34616778000054,53546.43472176001
2024-09-12,09:58:01.000,256,11057563,5525,0,1726135080,12220.825268249995,40.597983539999404,53546.88189744
2024-09-12,09:58:02.000,256,11057514,4965,0,1726135081,12221.99738619,39.195206670003245,53547.3570216
2024-09-12,09:58:03.000,256,11057610,5005,0,1726135082,12223.12908626999,37.75718415000301,53547.79721016001
2024-09-12,09:58:04.000,256,11057547,5525,0,1726135083,12223.715145239992,36.876042900003085,53548.188488880005
2024-09-12,09:58:05.000,256,11057525,5605,0,1726135084,12223.425483909996,36.50243901000067,53548.48893504
2024-09-12,09:58:06.000,256,11057598,5085,0,1726135085,12222.671017189998,36.34735815000022,53548.76841984
2024-09-12,09:58:07.000,256,11057606,4485,0,1726135086,12222.21968442,36.770305949998146,53548.83829104
2024-09-12,09:58:08.000,256,11057555,5605,0,1726135087,12222.26010228,37.750135020003654,53548.88021376001
2024-09-12,09:58:09.000,256,11057426,5125,0,1726135088,12222.340938000001,38.83570103999955,53548.908162240004
2024-09-12,09:58:10.000,256,11057596,5125,0,1726135089,12222.287047519996,39.86487402000057,53548.92213648001
2024-09-12,09:58:11.000,256,11057613,5605,0,1726135090,12221.97044094999,41.218306980001216,53548.85226528001
2024-09-12,09:58:12.000,256,11057609,5445,0,1726135091,12222.596917779993,42.75501731999975,53548.66361304001
2024-09-12,09:58:13.000,256,11057625,5445,0,1726135092,12224.39551255,44.771068499998364,53548.61470320001
2024-09-12,09:58:14.000,256,11057606,4925,0,1726135093,12226.409669239998,47.16072356999939,53548.41207672
2024-09-12,09:58:15.000,256,11057584,5044,0,1726135094,12228.430562239992,49.14857823000057,53548.188488880005
2024-09-12,09:58:16.000,256,11057604,5085,0,1726135095,12230.52555464999,50.706435960004455,53547.96490104001
2024-09-12,09:58:17.000,256,11057664,5085,0,1726135096,12232.391512519993,51.714461550000124,53547.7413132
2024-09-12,09:58:18.000,256,11057623,5285,0,1726135097,12234.217052529995,52.292490209998505,53547.566635200004
2024-09-12,09:58:19.000,256,11057603,5405,0,1726135098,12236.123428259998,52.4405219399996,53547.2871504
2024-09-12,09:58:20.000,256,11057573,5285,0,1726135099,12238.023067679991,52.50396411000111,53547.07054968
2024-09-12,09:58:21.000,256,11057594,4965,0,1726135100,12239.902498169999,52.67314323000028,53546.86792320001
2024-09-12,09:58:22.000,256,11057592,4925,0,1726135101,12241.56636674,52.926911909999035,53546.56747704
2024-09-12,09:58:23.000,256,11057563,5365,0,1726135102,12243.196553759997,52.9974032099999,53546.30196648
2024-09-12,09:58:24.000,256,11057608,5044,0,1726135103,12244.799795539999,52.792978440003935,53546.02946880001
2024-09-12,09:58:25.000,256,11057561,5525,0,1726135104,12246.288520049995,52.5533080200039,53545.53338328
2024-09-12,09:58:26.000,256,11057636,4925,0,1726135105,12247.61557311999,52.36298150999937,53545.002362160005
2024-09-12,09:58:27.000,256,11057547,5405,0,1726135106,12248.767482129995,52.01757414000167,53544.29666304
2024-09-12,09:58:28.000,256,11057539,5325,0,1726135107,12249.218814899992,51.55938068999967,53543.52109272
2024-09-12,09:58:29.000,256,11057601,5365,0,1726135108,12249.218814899992,50.97430290000193,53542.773470880005
2024-09-12,09:58:30.000,256,11057606,5125,0,1726135109,12249.016725599991,50.38217598000483,53541.886106640006
2024-09-12,09:58:31.000,256,11057572,5005,0,1726135110,12249.333332169997,50.15660382000351,53541.06861360001
2024-09-12,09:58:32.000,256,11057595,5645,0,1726135111,12250.08106258,50.11430904000008,53540.28605616
2024-09-12,09:58:33.000,256,11057593,5645,0,1726135112,12251.246444209995,50.2411933800031,53539.6711896
2024-09-12,09:58:34.000,256,11057568,4805,0,1726135113,12252.910312779997,50.262340770001174,53539.00042608
2024-09-12,09:58:35.000,256,11057478,4925,0,1726135114,12255.416220099993,50.473814670003776,53538.49735344
2024-09-12,09:58:36.000,256,11057585,5485,0,1726135115,12258.164634579989,50.54430597000464,53538.078126240005
2024-09-12,09:58:37.000,256,11057614,4485,0,1726135116,12260.502134149989,50.54430597000464,53537.86851264
2024-09-12,09:58:38.000,256,11057600,5005,0,1726135117,12262.374828330001,50.57250249000208,53537.63095056
2024-09-12,09:58:39.000,256,11057615,4965,0,1726135118,12264.119532619989,50.375126849998196,53537.51915664001
2024-09-12,09:58:40.000,256,11057597,4645,0,1726135119,12265.675620229995,50.14955469000415,53537.49120816
2024-09-12,09:58:41.000,256,11057611,4805,0,1726135120,12266.585022079998,50.12135816999944,53537.58902784
2024-09-12,09:58:42.000,256,11057585,4805,0,1726135121,12267.703249539998,50.13545642999816,53537.75671872
2024-09-12,09:58:43.000,256,11057591,5765,0,1726135122,12268.733904970002,49.95922817999963,53537.959345200004
2024-09-12,09:58:44.000,256,11057580,4085,0,1726135123,12269.434481209995,50.086112520002644,53538.23184288
2024-09-12,09:58:45.000,256,11057632,4325,0,1726135124,12270.067694349993,50.35397946000012,53538.64408296001
2024-09-12,09:58:46.000,256,11057598,4125,0,1726135125,12271.057931919997,50.49496206000185,53539.00741320001
2024-09-12,09:58:47.000,256,11057594,4325,0,1726135126,12272.014487939996,50.50906032000057,53539.47555024
2024-09-12,09:58:48.000,256,11057622,5285,0,1726135127,12272.77569096999,50.17070208000223,53540.041506960006
2024-09-12,09:58:49.000,256,11057600,5485,0,1726135128,12273.287650530001,49.606771680002566,53540.474708400005
2024-09-12,09:58:50.000,256,11057549,4845,0,1726135129,12273.429113040002,49.338904739997815,53540.94983256001
2024-09-12,09:58:51.000,256,11057592,5285,0,1726135130,12273.887182119994,49.45873995000147,53541.4179696
2024-09-12,09:58:52.000,256,11057597,5285,0,1726135131,12274.291360719995,50.015621220001776,53541.78828696001
2024-09-12,09:58:53.000,256,11057597,5445,0,1726135132,12274.24420655,51.31266114000027,53542.06777176
2024-09-12,09:58:54.000,256,11057623,5485,0,1726135133,12274.048853559994,52.969206690002466,53542.21450128001
2024-09-12,09:58:55.000,256,11057630,3965,0,1726135134,12273.887182119994,54.872471790004056,53542.28437248
2024-09-12,09:58:56.000,256,11057636,5005,0,1726135135,12273.388695180001,57.30442164000124,53542.29135960001
2024-09-12,09:58:57.000,256,11057658,4445,0,1726135136,12272.438875469998,60.37079318999895,53542.319308080005
2024-09-12,09:58:58.000,256,11057639,5044,0,1726135137,12271.67767243999,64.12093034999998,53542.1865528
2024-09-12,09:58:59.000,256,11057644,4765,0,1726135138,12271.340856939998,67.77942882000207,53542.13764296
2024-09-12,09:59:00.000,256,11057590,4845,0,1726135139,12271.192658120002,71.49432032999903,53542.12366872001
2024-09-12,09:59:01.000,256,11057632,5044,0,1726135140,12270.62680808,75.1387205400024,53542.08873312
2024-09-12,09:59:02.000,256,11057589,5285,0,1726135141,12270.162002689998,78.23328861000482,53542.13764296
2024-09-12,09:59:03.000,256,11057572,4085,0,1726135142,12269.784769329992,80.85556496999925,53542.19353992001
2024-09-12,09:59:04.000,256,11057601,5245,0,1726135143,12269.24586453,83.02669700999832,53542.17956568
2024-09-12,09:59:05.000,256,11057580,5005,0,1726135144,12268.680014489997,84.56340735000413,53542.30533384
2024-09-12,09:59:06.000,256,11057581,5325,0,1726135145,12267.743667399998,85.74766118999833,53542.34026944001
2024-09-12,09:59:07.000,256,11057603,5525,0,1726135146,12266.423350639998,87.12929067000368,53542.256424
2024-09-12,09:59:08.000,256,11057641,5445,0,1726135147,12265.008725539992,88.05977582999913,53542.200527040004
2024-09-12,09:59:09.000,256,11057603,5525,0,1726135148,12263.10908612,88.88452404000418,53542.102707360005
2024-09-12,09:59:10.000,256,11057620,4765,0,1726135149,12260.313517469993,89.92779528000392,53541.92802936001
2024-09-12,09:59:11.000,256,11057620,5044,0,1726135150,12257.05314343,91.58434082999884,53541.8022612
2024-09-12,09:59:12.000,256,11057603,5485,0,1726135151,12254.089167029997,94.0162906800033,53541.57168624001
2024-09-12,09:59:13.000,256,11057589,5525,0,1726135152,12251.947020449988,96.29315967000002,53541.36905976
2024-09-12,09:59:14.000,256,11057593,5405,0,1726135153,12249.93286375999,98.55593039999803,53541.2432916
2024-09-12,09:59:15.000,256,11057599,5565,0,1726135154,12247.649254669996,100.9385363399997,53541.20835600001
2024-09-12,09:59:16.000,256,11057565,5445,0,1726135155,12246.207684329995,103.09557012000005,53541.29918856
2024-09-12,09:59:17.000,256,11057604,4885,0,1726135156,12245.473426539997,105.60506040000473,53541.529763520004
2024-09-12,09:59:18.000,256,11057625,5405,0,1726135157,12244.99514852999,107.83258547999867,53541.85815816001
2024-09-12,09:59:19.000,256,11057593,5325,0,1726135158,12245.06251163,109.93322622000414,53542.3262952
2024-09-12,09:59:20.000,256,11057577,5445,0,1726135159,12245.608152740002,112.03386696000234,53542.88526480001
2024-09-12,09:59:21.000,256,11057615,5365,0,1726135160,12246.39630100999,113.28861210000468,53543.660835120005
2024-09-12,09:59:22.000,256,11057566,4965,0,1726135161,12246.968887360003,114.02172162000352,53544.55518648
2024-09-12,09:59:23.000,256,11057621,5605,0,1726135162,12247.218130829999,114.1415568299999,53545.49146056
2024-09-12,09:59:24.000,256,11057638,5085,0,1726135163,12247.130558799989,113.50008600000001,53546.49760584
2024-09-12,09:59:25.000,256,11057623,5245,0,1726135164,12247.150767729989,112.61189562000072,53547.44086704001
2024-09-12,09:59:26.000,256,11057598,5085,0,1726135165,12247.238339759999,112.14665303999936,53548.49592216001
2024-09-12,09:59:27.000,256,11057612,5205,0,1726135166,12247.45390167999,112.3863234599994,53549.52302880001
2024-09-12,09:59:28.000,256,11057598,5125,0,1726135167,12247.528001089995,112.9432047299997,53550.54314832
2024-09-12,09:59:29.000,256,11057594,4845,0,1726135168,12247.891761829997,113.25336645000061,53551.57724208
2024-09-12,09:59:30.000,256,11057615,5645,0,1726135169,12248.444139249994,113.12648211000487,53552.70915552001
2024-09-12,09:59:31.000,256,11057639,4965,0,1726135170,12248.75400950999,112.79517299999861,53553.79215912001
2024-09-12,09:59:32.000,256,11057585,5445,0,1726135171,12248.915680949991,112.54845344999922,53554.86817560001
2024-09-12,09:59:33.000,256,11057585,5725,0,1726135172,12249.185133350002,112.44271650000155,53556.069960240005
2024-09-12,09:59:34.000,256,11057646,5044,0,1726135173,12249.265969070002,112.42156911000347,53557.32065472
2024-09-12,09:59:35.000,256,11057640,5005,0,1726135174,12249.468058369988,112.22419346999959,53558.5713492
2024-09-12,09:59:36.000,256,11057589,5725,0,1726135175,12249.784664939994,112.39337258999876,53559.856979280004
2024-09-12,09:59:37.000,256,11057604,5205,0,1726135176,12250.357251289992,113.26746470999933,53561.06575104
2024-09-12,09:59:38.000,256,11057596,4365,0,1726135177,12251.104981699995,114.02877075000288,53562.41426520001
2024-09-12,09:59:39.000,256,11057585,5005,0,1726135178,12252.048065099989,114.76892940000107,53563.86758616
2024-09-12,09:59:40.000,256,11057577,5645,0,1726135179,12253.233655659998,115.34695805999945,53565.25103592
2024-09-12,09:59:41.000,256,11057610,4245,0,1726135180,12254.540499799994,115.87564281000232,53566.802176560006
2024-09-12,09:59:42.000,256,11057621,5645,0,1726135181,12255.921443349995,116.6651453700033,53568.3882528
2024-09-12,09:59:43.000,256,11057633,4605,0,1726135182,12257.524685129996,116.86957013999927,53570.05118736
2024-09-12,09:59:44.000,256,11057649,4605,0,1726135183,12258.898892370002,117.39120576000278,53571.82591584001
2024-09-12,09:59:45.000,256,11057604,4325,0,1726135184,12260.030592449992,118.34988744000293,53573.60064432001
2024-09-12,09:59:46.000,256,11057638,5285,0,1726135185,12261.222919319996,119.2592252100003,53575.48716672
2024-09-12,09:59:47.000,256,11057644,4285,0,1726135186,12262.17273903,120.11921907000215,53577.45054744
2024-09-12,09:59:48.000,256,11057649,4445,0,1726135187,12262.657753350002,120.8664268499997,53579.44886376001
2024-09-12,09:59:49.000,256,11057642,5085,0,1726135188,12262.677962280002,121.04970423000486,53581.3493604
2024-09-12,09:59:50.000,256,11057706,4885,0,1726135189,12262.374828330001,121.14134292000381,53583.29177976
2024-09-12,09:59:51.000,256,11057627,5405,0,1726135190,12261.9504408,121.27527638999891,53585.1922764
2024-09-12,09:59:52.000,256,11057648,4925,0,1726135191,12261.438481240002,121.61363463000453,53587.022901840006
2024-09-12,09:59:53.000,256,11057610,5085,0,1726135192,12260.98714846999,122.01543504000438,53588.93737272001
2024-09-12,09:59:54.000,256,11057633,5445,0,1726135193,12259.821766839996,122.6498567400049,53590.76799816
2024-09-12,09:59:55.000,256,11057619,5605,0,1726135194,12258.36672387999,123.54509625000355,53592.68246904
2024-09-12,09:59:56.000,256,11057603,5565,0,1726135195,12256.494029699992,124.8844309499982,53594.49213312001
2024-09-12,09:59:57.000,256,11057646,5125,0,1726135196,12254.89752423,126.49163259000488,53596.21795176001
2024-09-12,09:59:58.000,256,11057632,4925,0,1726135197,12254.183475370002,127.33752819000074,53598.01364160001
2024-09-12,09:59:59.000,256,11057639,4565,0,1726135198,12253.812978319991,128.19047292000323,53599.84426704
2024-09-12,10:00:00.000,256,11057608,4965,0,1726135199,12253.42900864999,128.99407374000293,53601.61899552
2024-09-12,10:00:01.000,256,11057648,4925,0,1726135200,12253.301018759994,129.68488847999834,53603.42865960001
2024-09-12,10:00:02.000,256,11057619,5365,0,1726135201,12253.853396179991,130.48144016999868,53605.210375200004
2024-09-12,10:00:03.000,256,11057595,5605,0,1726135202,12254.73585279,131.02422318000026,53606.9920908
2024-09-12,10:00:04.000,256,11057630,5085,0,1726135203,12256.103323719995,130.92553536000196,53608.7388708
2024-09-12,10:00:05.000,256,11057658,5044,0,1726135204,12257.787401219997,130.19947497000248,53610.429753840006
2024-09-12,10:00:06.000,256,11057673,5405,0,1726135205,12259.40411561999,129.29718633000448,53612.155572480006
2024-09-12,10:00:07.000,256,11057596,5125,0,1726135206,12261.101665739996,127.87326207000297,53613.86042976
2024-09-12,10:00:08.000,256,11057643,5245,0,1726135207,12262.576917630002,126.57622215000447,53615.42554464
2024-09-12,10:00:09.000,256,11057597,5445,0,1726135208,12263.870289149992,125.05361007000465,53616.85790424
2024-09-12,10:00:10.000,256,11057606,5005,0,1726135209,12264.355303469994,123.59444015999907,53618.22039264
2024-09-12,10:00:11.000,256,11057607,5405,0,1726135210,12263.924179629998,122.45248110000102,53619.47807424001
2024-09-12,10:00:12.000,256,11057578,5125,0,1726135211,12262.637544420002,122.07182807999925,53620.470245280005
2024-09-12,10:00:13.000,256,11057659,5525,0,1726135212,12261.182501459996,121.55019246000302,53621.36459664
2024-09-12,10:00:14.000,256,11057577,4605,0,1726135213,12259.410851929999,120.8664268499997,53621.993437439996
2024-09-12,10:00:15.000,256,11057592,5125,0,1726135214,12257.538157750001,119.82315560999996,53622.48952296
2024-09-12,10:00:16.000,256,11057630,4165,0,1726135215,12255.571155229998,119.0759478300024,53622.80394336
2024-09-12,10:00:17.000,256,11057626,5405,0,1726135216,12253.314491379999,118.9138178400026,53622.97862136001
2024-09-12,10:00:18.000,256,11057597,5365,0,1726135217,12250.916365019999,118.94906348999939,53623.00656984001
2024-09-12,10:00:19.000,256,11057569,5565,0,1726135218,12248.72032796,118.87152305999916,53622.887788800006
2024-09-12,10:00:20.000,256,11057588,4965,0,1726135219,12246.766798060002,119.18168478000007,53622.65721384
2024-09-12,10:00:21.000,256,11057515,5684,0,1726135220,12244.725696129994,119.96413821000169,53622.39170328
2024-09-12,10:00:22.000,256,11057489,4605,0,1726135221,12242.650912649995,121.55724159000238,53622.04234728001
2024-09-12,10:00:23.000,256,11057511,5525,0,1726135222,12241.088088729994,122.48067761999846,53621.60914584
2024-09-12,10:00:24.000,256,11057541,5405,0,1726135223,12240.26625891,122.8965762900043,53621.13402168001
2024-09-12,10:00:25.000,256,11057509,5405,0,1726135224,12239.404011229992,123.44640842999797,53620.637936160005
2024-09-12,10:00:26.000,256,11057577,4845,0,1726135225,12239.02677787,123.10805018999963,53620.28858016
2024-09-12,10:00:27.000,256,11057521,5325,0,1726135226,12239.424220159992,121.84625591999793,53619.967172640005
2024-09-12,10:00:28.000,256,11057519,5765,0,1726135227,12239.397274919997,120.30249645000004,53619.701662080006
2024-09-12,10:00:29.000,256,11057537,4445,0,1726135228,12239.424220159992,118.38513308999973,53619.45711288001
2024-09-12,10:00:30.000,256,11057522,4205,0,1726135229,12240.18542319,116.3549836500024,53619.35230608
2024-09-12,10:00:31.000,256,11057502,4965,0,1726135230,12241.25649647999,114.21204813000077,53619.31737048001
2024-09-12,10:00:32.000,256,11057521,5605,0,1726135231,12242.091798920002,112.42861824000283,53619.345318960004
2024-09-12,10:00:33.000,256,11057551,4605,0,1726135232,12242.812584089996,111.0258413699994,53619.49204848
2024-09-12,10:00:34.000,256,11057524,4165,0,1726135233,12243.270653170002,110.00371751999774,53619.5689068
2024-09-12,10:00:35.000,256,11057540,4165,0,1726135234,12244.03859250999,108.35422110000218,53619.72262344001
2024-09-12,10:00:36.000,256,11057536,4885,0,1726135235,12244.95473066999,106.5778403400036,53619.869352960006
2024-09-12,10:00:37.000,256,11057539,4645,0,1726135236,12245.547525950002,105.81653430000006,53620.05101808
2024-09-12,10:00:38.000,256,11057577,4765,0,1726135237,12246.126848609994,105.18211259999953,53620.19076048
2024-09-12,10:00:39.000,256,11057531,4605,0,1726135238,12246.888051640002,104.45605221000005,53620.38639984
2024-09-12,10:00:40.000,256,11057513,5725,0,1726135239,12247.298966549999,104.11769397000171,53620.67985888001
2024-09-12,10:00:41.000,256,11057544,4845,0,1726135240,12247.57515525999,104.17408701000386,53620.88947248
2024-09-12,10:00:42.000,256,11057534,4285,0,1726135241,12247.878289209992,104.56883829000435,53621.1060732
2024-09-12,10:00:43.000,256,11057580,5165,0,1726135242,12248.747273199995,104.84375436000118,53621.32966104001
2024-09-12,10:00:44.000,256,11057564,4125,0,1726135243,12249.535421469998,105.52047083999787,53621.43446784
2024-09-12,10:00:45.000,256,11057549,5565,0,1726135244,12250.512186419997,105.95751690000179,53621.58119736
2024-09-12,10:00:46.000,256,11057559,5445,0,1726135245,12251.677568049992,106.3311207900042,53621.79779808
2024-09-12,10:00:47.000,256,11057547,5245,0,1726135246,12252.977675879993,106.9584933599981,53622.2240124
2024-09-12,10:00:48.000,256,11057546,5044,0,1726135247,12253.967913449997,107.98766633999912,53622.699136560004
2024-09-12,10:00:49.000,256,11057544,5125,0,1726135248,12255.025514119996,109.41863973,53623.272080400006
2024-09-12,10:00:50.000,256,11057588,4885,0,1726135249,12256.09658741,110.6310900899989,53623.98476664001
2024-09-12,10:00:51.000,256,11057547,5245,0,1726135250,12256.931889849999,112.06911260999914,53624.75334984001
2024-09-12,10:00:52.000,256,11057558,4445,0,1726135251,12258.218525059994,112.97140125000442,53625.58481712
2024-09-12,10:00:53.000,256,11057534,4325,0,1726135252,12259.68704063999,113.19697340999846,53626.52807832001
2024-09-12,10:00:54.000,256,11057490,4845,0,1726135253,12260.838949649995,112.9432047299997,53627.66697888
2024-09-12,10:00:55.000,256,11057504,5165,0,1726135254,12261.391327069992,112.6471412700048,53628.74299536
2024-09-12,10:00:56.000,256,11057484,5085,0,1726135255,12261.337436590002,112.52730606000114,53629.72817928
2024-09-12,10:00:57.000,256,11057549,5365,0,1726135256,12261.317227660002,112.13960391,53630.72733744
2024-09-12,10:00:58.000,256,11057530,5005,0,1726135257,12261.627097919998,111.5474769900029,53631.67758576001
2024-09-12,10:00:59.000,256,11057544,5285,0,1726135258,12262.307465229991,111.11748005999834,53632.8444348
2024-09-12,10:01:00.000,256,11057522,4925,0,1726135259,12263.44590161999,110.54650052999932,53633.87154144
2024-09-12,10:01:01.000,256,11057538,4165,0,1726135260,12264.56412907999,110.00371751999774,53635.14319728
2024-09-12,10:01:02.000,256,11057581,5605,0,1726135261,12265.817082739995,110.20814229000098,53636.51267280001
2024-09-12,10:01:03.000,256,11057525,5405,0,1726135262,12267.319279869997,110.89895703000366,53637.840225600004
2024-09-12,10:01:04.000,256,11057551,5725,0,1726135263,12269.104402019999,111.5474769900029,53639.27258520001
2024-09-12,10:01:05.000,256,11057547,5765,0,1726135264,12271.354329559988,112.40747085000476,53640.858661440005
2024-09-12,10:01:06.000,256,11057523,4765,0,1726135265,12273.988226769994,113.3379560100002,53642.46569904
2024-09-12,10:01:07.000,256,11057548,4845,0,1726135266,12276.810740659996,114.64909419000469,53644.13562072001
2024-09-12,10:01:08.000,256,11057539,5725,0,1726135267,12279.538946209992,114.9099120000028,53645.83349088001
2024-09-12,10:01:09.000,256,11057534,4685,0,1726135268,12282.408614269989,114.64909419000469,53647.55930952001
2024-09-12,10:01:10.000,256,11057523,4885,0,1726135269,12285.507316869996,114.2543429100042,53649.32006376
2024-09-12,10:01:11.000,256,11057582,4365,0,1726135270,12288.81484508,113.7961494600022,53651.17863768001
2024-09-12,10:01:12.000,256,11057596,4004,0,1726135271,12292.196472699994,112.75287822000246,53653.030224480004
2024-09-12,10:01:13.000,256,11057592,5245,0,1726135272,12295.800398549989,111.04698876000475,53654.91674688001
2024-09-12,10:01:14.000,256,11057597,4885,0,1726135273,12299.384115469999,108.80536542000482,53656.83121776001
2024-09-12,10:01:15.000,256,11057629,5485,0,1726135274,12302.536708549997,106.44390687000123,53658.80857272
2024-09-12,10:01:16.000,256,11057661,4645,0,1726135275,12304.995461699997,103.75818833999801,53660.70208224
2024-09-12,10:01:17.000,256,11057593,5684,0,1726135276,12306.504395139993,100.98083112000313,53662.48379784001
2024-09-12,10:01:18.000,256,11057608,5445,0,1726135277,12307.231916619996,98.25986694000312,53664.146732400004
2024-09-12,10:01:19.000,256,11057645,5684,0,1726135278,12307.447478540002,95.43316580999817,53665.71883440001
2024-09-12,10:01:20.000,256,11057607,4485,0,1726135279,12307.211707689996,92.3949907799979,53667.03241296
2024-09-12,10:01:21.000,256,11057591,5405,0,1726135280,12306.760374919999,89.22288228000252,53668.28310744001
2024-09-12,10:01:22.000,256,11057605,5645,0,1726135281,12306.032853439996,86.12126508000074,53669.38707240001
2024-09-12,10:01:23.000,256,11057600,5245,0,1726135282,12304.921362289992,83.48489046000032,53670.2604624
2024-09-12,10:01:24.000,256,11057590,4405,0,1726135283,12303.452846709995,81.48998666999978,53671.07795544
2024-09-12,10:01:25.000,256,11057606,4405,0,1726135284,12301.532998360002,79.43868984000437,53671.60198944
2024-09-12,10:01:26.000,256,11057608,4325,0,1726135285,12299.62662263,77.6482108199998,53672.07012648001
2024-09-12,10:01:27.000,256,11057609,5605,0,1726135286,12297.22175995999,75.92117397000402,53672.41948248
2024-09-12,10:01:28.000,256,11057590,4205,0,1726135287,12294.473345479993,74.45495492999908,53672.59416048001
2024-09-12,10:01:29.000,256,11057583,4885,0,1726135288,12291.664304209997,72.97463763000269,53672.85967104001
2024-09-12,10:01:30.000,256,11057597,5605,0,1726135289,12289.252705229992,71.30399382000178,53672.95749072001
2024-09-12,10:01:31.000,256,11057564,4485,0,1726135290,12287.022986620002,69.9223643400037,53673.00640056001
2024-09-12,10:01:32.000,256,11057598,5405,0,1726135291,12285.01556624,68.84384744999988,53673.104220240006
2024-09-12,10:01:33.000,256,11057585,5725,0,1726135292,12283.425797080003,68.25172053000279,53673.13915584
2024-09-12,10:01:34.000,256,11057561,4645,0,1726135293,12282.017908289992,68.04024663000018,53673.14614296001
2024-09-12,10:01:35.000,256,11057447,4765,0,1726135294,12280.643701050001,67.46926710000116,53673.202039920005
2024-09-12,10:01:36.000,256,11057607,4565,0,1726135295,12279.208867019996,66.59517498000059,53673.34178232001
2024-09-12,10:01:37.000,256,11057588,4365,0,1726135296,12277.295754979998,66.03829371000029,53673.369730800005
2024-09-12,10:01:38.000,256,11057603,4645,0,1726135297,12275.611677479996,65.12190681000357,53673.488511840005
2024-09-12,10:01:39.000,256,11057593,4685,0,1726135298,12274.40587799,63.87421080000058,53673.69113832
2024-09-12,10:01:40.000,256,11057568,3965,0,1726135299,12273.698565439998,62.760448259999976,53673.88677768001
2024-09-12,10:01:41.000,256,11057583,5485,0,1726135300,12273.07882491999,61.893405269998766,53674.25010792001
2024-09-12,10:01:42.000,256,11057458,5085,0,1726135301,12272.391721300002,61.0193131499982,53674.60645104001
2024-09-12,10:01:43.000,256,11057569,4645,0,1726135302,12271.7854534,60.48357927000325,53675.13747216001
2024-09-12,10:01:44.000,256,11057520,4045,0,1726135303,12271.138767639997,60.47653014000389,53675.6754804
2024-09-12,10:01:45.000,256,11057493,4445,0,1726135304,12270.33714674999,61.075706190000346,53676.1296432
2024-09-12,10:01:46.000,256,11057592,4405,0,1726135305,12269.616361579996,61.80176657999982,53676.737522639996
2024-09-12,10:01:47.000,256,11057524,4485,0,1726135306,12269.084193089999,62.21061611999903,53677.33841496001
2024-09-12,10:01:48.000,256,11057545,5405,0,1726135307,12268.747377589993,61.80881570999918,53677.90437168
2024-09-12,10:01:49.000,256,11057548,4325,0,1726135308,12268.450979950001,61.58324354999786,53678.55417384
2024-09-12,10:01:50.000,256,11057526,4285,0,1726135309,12268.484661499991,62.21766524999839,53679.21096312001
2024-09-12,10:01:51.000,256,11057495,4885,0,1726135310,12268.430771020001,63.35962431000371,53679.89570088
2024-09-12,10:01:52.000,256,11057541,5645,0,1726135311,12268.417298399996,64.53682901999855,53680.53851592
2024-09-12,10:01:53.000,256,11057549,5325,0,1726135312,12268.174791239995,65.61534591000236,53681.27915064
2024-09-12,10:01:54.000,256,11057549,5925,0,1726135313,12267.96596563,66.08058849000372,53682.03375960001
2024-09-12,10:01:55.000,256,11057590,5125,0,1726135314,12267.319279869997,66.81369801000255,53682.7674072
2024-09-12,10:01:56.000,256,11057553,4565,0,1726135315,12265.958545249996,67.6102497000029,53683.45913208
2024-09-12,10:01:57.000,256,11057565,4765,0,1726135316,12264.5102386,67.97680445999868,53684.28361224
2024-09-12,10:01:58.000,256,11057598,4165,0,1726135317,12262.738589070002,68.43499791000067,53684.94738864
2024-09-12,10:01:59.000,256,11057622,5005,0,1726135318,12261.148819909991,69.13286178000271,53685.67404912001
2024-09-12,10:02:00.000,256,11057595,5805,0,1726135319,12259.976701970001,69.64039914000023,53686.379748240004
2024-09-12,10:02:01.000,256,11057605,5445,0,1726135320,12258.44755959999,70.98678297000151,53687.001601920005
2024-09-12,10:02:02.000,256,11057605,5684,0,1726135321,12256.541183870002,73.43988021000405,53687.56755864001
2024-09-12,10:02:03.000,256,11057616,5165,0,1726135322,12254.99856888,75.61101225000311,53688.1824252
2024-09-12,10:02:04.000,256,11057569,5405,0,1726135323,12253.853396179991,77.13362433000293,53688.73440768
2024-09-12,10:02:05.000,256,11057583,5645,0,1726135324,12252.863158610002,78.73377684000297,53689.27241592001
2024-09-12,10:02:06.000,256,11057588,4885,0,1726135325,12251.832503179998,80.24933979000343,53689.74055296
2024-09-12,10:02:07.000,256,11057537,5445,0,1726135326,12250.721012029993,81.42654449999827,53690.29952256001
2024-09-12,10:02:08.000,256,11057585,5365,0,1726135327,12249.77119231999,82.21604705999925,53690.96329896
2024-09-12,10:02:09.000,256,11057596,4045,0,1726135328,12249.023461910001,82.61079833999975,53691.43842312
2024-09-12,10:02:10.000,256,11057589,4565,0,1726135329,12248.309413049989,82.92800919000001,53692.02534120001
2024-09-12,10:02:11.000,256,11057585,5645,0,1726135330,12247.891761829997,83.11833570000454,53692.5493752
2024-09-12,10:02:12.000,256,11057433,4805,0,1726135331,12247.63578204999,82.75178094000148,53693.2131516
2024-09-12,10:02:13.000,256,11057631,5485,0,1726135332,12247.507792159995,81.89883620999899,53693.82103104001
2024-09-12,10:02:14.000,256,11057593,5405,0,1726135333,12247.325911789994,80.0731115400049,53694.38698776
2024-09-12,10:02:15.000,256,11057558,5085,0,1726135334,12247.33938441,78.3531238200012,53694.86909904
2024-09-12,10:02:16.000,256,11057586,4325,0,1726135335,12246.995832599998,77.2393612800006,53695.44903000001
2024-09-12,10:02:17.000,256,11057554,5125,0,1726135336,12246.861106399992,76.07625483000447,53695.95210264001
2024-09-12,10:02:18.000,256,11057622,5285,0,1726135337,12246.780270679992,75.25150661999942,53696.58094344001
2024-09-12,10:02:19.000,256,11057570,4325,0,1726135338,12246.308728979995,74.87085359999764,53697.00017064
2024-09-12,10:02:20.000,256,11057592,4045,0,1726135339,12245.459953919992,74.80036230000405,53697.6499728
2024-09-12,10:02:21.000,256,11057548,3965,0,1726135340,12244.146373470001,74.61708491999889,53698.11112272001
2024-09-12,10:02:22.000,256,11057618,5525,0,1726135341,12242.192843569988,74.76511664999998,53698.51637568001
2024-09-12,10:02:23.000,256,11057579,5565,0,1726135342,12239.929443409994,75.61806138000247,53699.03342256
2024-09-12,10:02:24.000,256,11057498,4965,0,1726135343,12237.369645609993,77.09837867999886,53699.459636880005
2024-09-12,10:02:25.000,256,11057575,5405,0,1726135344,12234.654912680002,78.88180857000407,53699.81598000001
2024-09-12,10:02:26.000,256,11057602,4885,0,1726135345,12232.034488090001,80.63704194000456,53700.14437464
2024-09-12,10:02:27.000,256,11057563,5605,0,1726135346,12229.259128369995,82.24424358000397,53700.45180792
2024-09-12,10:02:28.000,256,11057555,5525,0,1726135347,12226.389460309998,83.50603784999839,53700.77321544001
2024-09-12,10:02:29.000,256,11057609,5565,0,1726135348,12223.614100589992,84.71848821000458,53701.09462296
2024-09-12,10:02:30.000,256,11057587,5765,0,1726135349,12221.330491499997,85.94503683000221,53701.33218504
2024-09-12,10:02:31.000,256,11057516,5005,0,1726135350,12219.188344919989,86.86847285999829,53701.590708480006
2024-09-12,10:02:32.000,256,11057619,5485,0,1726135351,12216.99230785999,87.87649845000124,53701.94006448
2024-09-12,10:02:33.000,256,11057616,4965,0,1726135352,12215.220658329992,89.22288228000252,53702.32435608
2024-09-12,10:02:34.000,256,11057643,5405,0,1726135353,12213.70498858,90.77369087999978,53702.6806992
2024-09-12,10:02:35.000,256,11057542,4965,0,1726135354,12212.38467182,92.18351688000257,53703.18377184
2024-09-12,10:02:36.000,256,11057604,5005,0,1726135355,12211.643677719992,93.15629682000144,53703.63793464
2024-09-12,10:02:37.000,256,11057582,5125,0,1726135356,12211.340543769991,93.49465505999979,53704.14100728
2024-09-12,10:02:38.000,256,11057547,5605,0,1726135357,12211.08456399,93.7554728699979,53704.71395112
2024-09-12,10:02:39.000,256,11057559,5605,0,1726135358,12210.97678302999,93.9669467700005,53705.34977904001
2024-09-12,10:02:40.000,256,11057611,5405,0,1726135359,12211.279916979991,93.74137460999918,53706.01355544
2024-09-12,10:02:41.000,256,11057623,5405,0,1726135360,12211.630205100002,93.60039201000473,53706.64239624001
2024-09-12,10:02:42.000,256,11057590,4885,0,1726135361,12212.22300038,93.27613202999783,53707.31315976001
2024-09-12,10:02:43.000,256,11057557,5445,0,1726135362,12213.327755219994,92.9659703100042,53708.0957172
2024-09-12,10:02:44.000,256,11057660,5005,0,1726135363,12214.84342497,92.57826816000306,53708.80840344
2024-09-12,10:02:45.000,256,11057605,5325,0,1726135364,12216.689173909988,92.1623694900045,53709.57698664
2024-09-12,10:02:46.000,256,11057597,5565,0,1726135365,12218.467559749995,91.29532650000328,53710.38050544001
2024-09-12,10:02:47.000,256,11057621,5205,0,1726135366,12220.111219389997,90.18156396000268,53711.22594696
2024-09-12,10:02:48.000,256,11057626,5044,0,1726135367,12221.822242129994,88.84222926000075,53712.1133112
2024-09-12,10:02:49.000,256,11057581,5565,0,1726135368,12224.031751809998,87.12224154000432,53712.874907280006
2024-09-12,10:02:50.000,256,11057583,5325,0,1726135369,12226.409669239998,85.24717296000017,53713.713361680006
2024-09-12,10:02:51.000,256,11057617,5525,0,1726135370,12228.989675969999,83.23112178000156,53714.49591912001
2024-09-12,10:02:52.000,256,11057606,4925,0,1726135371,12231.946916059991,81.13753017000272,53715.29245080001
2024-09-12,10:02:53.000,256,11057626,5165,0,1726135372,12235.09950913999,79.10738072999811,53716.13789232
2024-09-12,10:02:54.000,256,11057625,5684,0,1726135373,12238.305992699992,77.01378911999927,53716.99032096001
2024-09-12,10:02:55.000,256,11057620,4165,0,1726135374,12240.576129169996,74.88495186000364,53717.954543520005
2024-09-12,10:02:56.000,256,11057584,5285,0,1726135375,12242.56334062,72.6433285200037,53718.77902368
2024-09-12,10:02:57.000,256,11057604,5085,0,1726135376,12244.462980039993,69.88711868999962,53719.71529776
2024-09-12,10:02:58.000,256,11057510,4765,0,1726135377,12247.036250459998,66.97582800000237,53720.66554608
2024-09-12,10:02:59.000,256,11057595,5285,0,1726135378,12249.89244589999,63.99404601000424,53721.594833040006
2024-09-12,10:03:00.000,256,11057599,5405,0,1726135379,12252.203000229994,61.24488530999952,53722.59399120001
2024-09-12,10:03:01.000,256,11057585,5525,0,1726135380,12254.102639650002,59.03850762000366,53723.59314936
2024-09-12,10:03:02.000,256,11057557,5565,0,1726135381,12256.03596062,57.11409513000399,53724.52243632
2024-09-12,10:03:03.000,256,11057584,4165,0,1726135382,12258.238733989994,55.43640219000372,53725.430761920004
2024-09-12,10:03:04.000,256,11057621,5365,0,1726135383,12260.596442489994,53.63887403999979,53726.4019716
2024-09-12,10:03:05.000,256,11057538,5125,0,1726135384,12263.486319479991,51.700363290001405,53727.37318128
2024-09-12,10:03:06.000,256,11057551,5565,0,1726135385,12266.76016613999,49.88873687999876,53728.36535232
2024-09-12,10:03:07.000,256,11057562,4965,0,1726135386,12269.495107999996,48.42251784000109,53729.32957488001
2024-09-12,10:03:08.000,256,11057571,5405,0,1726135387,12271.367802179993,46.850561849998485,53730.28681032001
2024-09-12,10:03:09.000,256,11057589,5485,0,1726135388,12273.07882491999,44.85565805999795,53731.202123040006
2024-09-12,10:03:10.000,256,11057599,5405,0,1726135389,12274.682066699992,42.43075734000013,53731.86589944001
2024-09-12,10:03:11.000,256,11057601,5205,0,1726135390,12276.48066147,39.49831926000479,53732.57159856
2024-09-12,10:03:12.000,256,11057604,4965,0,1726135391,12278.966359859995,36.32621076000214,53733.179478
2024-09-12,10:03:13.000,256,11057590,4925,0,1726135392,12281.70130172,33.03426705000311,53733.703512
2024-09-12,10:03:14.000,256,11057610,5285,0,1726135393,12284.240890590001,29.65773378000449,53734.12273920001
2024-09-12,10:03:15.000,256,11057621,5445,0,1726135394,12286.625544329996,26.513821799999278,53734.38126264001
2024-09-12,10:03:16.000,256,11057580,5005,0,1726135395,12289.293123089992,23.750562840003113,53734.61882472
2024-09-12,10:03:17.000,256,11057603,5445,0,1726135396,12292.358144139995,21.297465600000578,53734.75856712
2024-09-12,10:03:18.000,256,11057617,5605,0,1726135397,12295.308647919992,19.006498349997855,53734.89830952
2024-09-12,10:03:19.000,256,11057545,5525,0,1726135398,12297.673092730001,25424.564457450004,53735.02407768
2024-09-12,10:03:20.000,256,11057631,5285,0,1726135399,12299.74787621,30039.989374080003,53735.12888448001
2024-09-12,10:03:21.000,256,11057660,4845,0,1726135400,12301.512789430002,32807.03371689,53735.21971704001
2024-09-12,10:03:22.000,256,11057635,5725,0,1726135401,12303.19686692999,32340.987536069995,53735.29657536001
2024-09-12,10:03:23.000,256,11057599,5365,0,1726135402,12304.955043839997,27718.865945939993,53735.3804208
2024-09-12,10:03:24.000,256,11057640,4285,0,1726135403,12306.969200529995,32334.897087749996,53735.51317608001
2024-09-12,10:03:25.000,256,11057568,4925,0,1726135404,12308.895785189998,32332.76825049,53735.53413744001
2024-09-12,10:03:26.000,256,11057573,5565,0,1726135405,12310.296937669998,31407.858952320006,53735.54811168
2024-09-12,10:03:27.000,256,11057608,5165,0,1726135406,12311.496000849998,28636.084643280003,53735.53413744001
2024-09-12,10:03:28.000,256,11057582,4685,0,1726135407,12312.748954509989,26787.823904670004,53735.48522760001
2024-09-12,10:03:29.000,256,11057618,5165,0,1726135408,12314.035589719999,24015.753532169998,53735.43631776001
2024-09-12,10:03:30.000,256,11057627,5405,0,1726135409,12315.443478509995,31403.44619694,53735.28260112
2024-09-12,10:03:31.000,256,11057596,4685,0,1726135410,12316.7166411,26321.27018649,53735.07997464001
2024-09-12,10:03:32.000,256,11057654,4885,0,1726135411,12317.94938582999,23548.445557080006,53734.8563868
2024-09-12,10:03:33.000,256,11057651,5285,0,1726135412,12319.471791889991,30473.052675629995,53734.68869592
2024-09-12,10:03:34.000,256,11057589,5605,0,1726135413,12320.926834849997,28161.988356,53734.45812096001
2024-09-12,10:03:35.000,256,11057638,4925,0,1726135414,12322.368405189998,30468.68221503,53734.150687680005
2024-09-12,10:03:36.000,256,11057614,5085,0,1726135415,12323.607886229998,32774.981322780004,53733.87819000001
2024-09-12,10:03:37.000,256,11057618,4885,0,1726135416,12324.476870220002,32772.80314161,53733.58473096
2024-09-12,10:03:38.000,256,11057584,4845,0,1726135417,12325.14376490999,30001.014734309996,53733.16550376001
2024-09-12,10:03:39.000,256,11057571,5485,0,1726135418,12325.608570299992,30922.956348749998,53732.73230232001
2024-09-12,10:03:40.000,256,11057590,4925,0,1726135419,12326.22157450999,25842.140820390006,53732.29211376
2024-09-12,10:03:41.000,256,11057640,4965,0,1726135420,12327.097294810002,27225.7934007,53731.754105520005
2024-09-12,10:03:42.000,256,11057597,5445,0,1726135421,12328.626437179999,30917.944417320003,53731.299942720005
2024-09-12,10:03:43.000,256,11057652,4925,0,1726135422,12330.620384939997,29531.225465459996,53730.85276704
2024-09-12,10:03:44.000,256,11057618,5044,0,1726135423,12332.156263619989,33223.35533469,53730.53834664
2024-09-12,10:03:45.000,256,11057607,5485,0,1726135424,12332.924202959992,26757.879200430005,53730.02129976001
2024-09-12,10:03:46.000,256,11057581,5245,0,1726135425,12333.68540599,27217.686901199995,53729.60207256
2024-09-12,10:03:47.000,256,11057579,5405,0,1726135426,12334.338828059997,29524.486497179998,53729.04310296001
2024-09-12,10:03:48.000,256,11057597,5445,0,1726135427,12334.635225699989,26753.522838089993,53728.498107600004
2024-09-12,10:03:49.000,256,11057588,4485,0,1726135428,12334.567862599994,28598.80179471,53727.86227968
2024-09-12,10:03:50.000,256,11057607,5684,0,1726135429,12334.82384238,24903.950961299997,53727.18452904
2024-09-12,10:03:51.000,256,11057625,5684,0,1726135430,12335.241493599991,28133.763639480007,53726.51376552
2024-09-12,10:03:52.000,256,11057605,4605,0,1726135431,12335.618726959998,24900.355905000004,53725.78011792001
2024-09-12,10:03:53.000,256,11057672,5285,0,1726135432,12335.672617439988,28590.51201783,53724.94166352001
2024-09-12,10:03:54.000,256,11057581,5565,0,1726135433,12335.369483490002,30432.640013340002,53724.10320912001
2024-09-12,10:03:55.000,256,11057587,5365,0,1726135434,12334.870996549995,31350.8032941,53723.11103808
2024-09-12,10:03:56.000,256,11057554,4605,0,1726135435,12334.089584590001,28577.407685159997,53721.99309888
2024-09-12,10:03:57.000,256,11057664,5245,0,1726135436,12332.72884997,33651.24457482,53720.87515968001
2024-09-12,10:03:58.000,256,11057613,5565,0,1726135437,12330.586703389992,25802.947657590004,53719.631452320005
2024-09-12,10:03:59.000,256,11057580,4325,0,1726135438,12327.865234149991,27646.668756479994,53718.31787376
2024-09-12,10:04:00.000,256,11057612,5245,0,1726135439,12325.217864319995,29951.417055629994,53716.80865584
2024-09-12,10:04:01.000,256,11057645,4965,0,1726135440,12322.819737959995,26256.890482200004,53715.29245080001
2024-09-12,10:04:02.000,256,11057583,5645,0,1726135441,12320.40813897999,23947.23598857,53713.81816848
2024-09-12,10:04:03.000,256,11057658,5125,0,1726135442,12318.15821144,29021.284352129995,53712.204143760006
2024-09-12,10:04:04.000,256,11057637,5645,0,1726135443,12316.77053157999,30404.112184230005,53710.48531224
2024-09-12,10:04:05.000,256,11057585,4805,0,1726135444,12315.645567809996,26710.946092889993,53708.75250648001
2024-09-12,10:04:06.000,256,11057611,5684,0,1726135445,12314.23767902,27632.746724729994,53706.89393256
2024-09-12,10:04:07.000,256,11057620,5285,0,1726135446,12312.82979022999,29939.426485500007,53705.01439728001
2024-09-12,10:04:08.000,256,11057606,4485,0,1726135447,12311.159185349992,24864.292555919994,53703.18377184
2024-09-12,10:04:09.000,256,11057523,5765,0,1726135448,12309.111347109989,31786.749689820004,53701.27628808001
2024-09-12,10:04:10.000,256,11057605,5605,0,1726135449,12307.00288208,29019.663052229997,53699.25002328
2024-09-12,10:04:11.000,256,11057470,5245,0,1726135450,12304.773163469996,25329.986280240002,53697.24471984
2024-09-12,10:04:12.000,256,11057619,5565,0,1726135451,12302.610807960002,28562.79483867,53695.19050656001
2024-09-12,10:04:13.000,256,11057584,5445,0,1726135452,12300.576442339989,30411.54196725,53693.108344800006
2024-09-12,10:04:14.000,256,11057612,5325,0,1726135453,12298.60943982,27184.097796750008,53690.956311840004
2024-09-12,10:04:15.000,256,11057605,5684,0,1726135454,12296.696327780002,29494.67572641,53688.82524024
2024-09-12,10:04:16.000,256,11057622,5125,0,1726135455,12294.76974312,35959.03809813,53686.666220160005
2024-09-12,10:04:17.000,256,11057637,5725,0,1726135456,12293.085665619998,29962.315010610007,53684.62598112001
2024-09-12,10:04:18.000,256,11057601,5765,0,1726135457,12291.118663099995,24888.802380930007,53682.50888376
2024-09-12,10:04:19.000,256,11057624,5125,0,1726135458,12289.293123089992,28584.837468180005,53680.46864472
2024-09-12,10:04:20.000,256,11057649,5645,0,1726135459,12287.45411046,27203.21503731,53678.44237992001
2024-09-12,10:04:21.000,256,11057634,5044,0,1726135460,12286.160738939994,30898.735538070003,53676.49996056001
2024-09-12,10:04:22.000,256,11057653,5325,0,1726135461,12285.17050136999,27208.635818280003,53674.592476800004
2024-09-12,10:04:23.000,256,11057590,4885,0,1726135462,12284.436243579992,26288.167472009998,53672.76185136001
2024-09-12,10:04:24.000,256,11057563,5645,0,1726135463,12283.89733878,33676.78357281,53670.973148640005
2024-09-12,10:04:25.000,256,11057619,5525,0,1726135464,12283.681776859994,29523.04142553,53669.2822656
2024-09-12,10:04:26.000,256,11057595,5805,0,1726135465,12283.600941139994,32755.913426130006,53667.65426664
2024-09-12,10:04:27.000,256,11057618,4725,0,1726135466,12283.344961360002,32757.626364719996,53666.179984320006
2024-09-12,10:04:28.000,256,11057567,5565,0,1726135467,12282.52986784999,29988.911378100005,53664.62884368
2024-09-12,10:04:29.000,256,11057620,5125,0,1726135468,12281.404904079995,32760.192248039995,53663.19648408
2024-09-12,10:04:30.000,256,11057619,5645,0,1726135469,12279.835343849998,27221.592119220004,53661.75713736
2024-09-12,10:04:31.000,256,11057635,5605,0,1726135470,12277.88181395,31378.95751932,53660.21997096
2024-09-12,10:04:32.000,256,11057660,4885,0,1726135471,12275.4230608,29996.566733280008,53658.75966288
2024-09-12,10:04:33.000,256,11057589,5525,0,1726135472,12272.79589989999,29999.329992240004,53657.16659952001
2024-09-12,10:04:34.000,256,11057612,4925,0,1726135473,12270.188947929993,27692.953344060006,53655.566549040006
2024-09-12,10:04:35.000,256,11057643,5684,0,1726135474,12267.615677510003,24001.049046989996,53653.99444704
2024-09-12,10:04:36.000,256,11057664,5245,0,1726135475,12264.907680889992,30005.815191839996,53652.5131776
2024-09-12,10:04:37.000,256,11057639,5325,0,1726135476,12262.947414679998,29544.597665070003,53650.9760112
2024-09-12,10:04:38.000,256,11057657,5445,0,1726135477,12261.667515779998,27697.732654199994,53649.53666448
2024-09-12,10:04:39.000,256,11057635,5605,0,1726135478,12261.121874669996,29082.928993980007,53648.09033064001
2024-09-12,10:04:40.000,256,11057619,5445,0,1726135479,12261.209446699992,30929.413351829993,53646.825661920004
2024-09-12,10:04:41.000,256,11057617,5525,0,1726135480,12261.519316960002,31852.370040990005,53645.52605760001
2024-09-12,10:04:42.000,256,11057631,5405,0,1726135481,12261.627097919998,30004.47585714,53644.25440176001
2024-09-12,10:04:43.000,256,11057645,5405,0,1726135482,12261.613625299993,35544.344829359994,53643.05960424001
2024-09-12,10:04:44.000,256,11057600,4885,0,1726135483,12261.243128249997,31387.501064879994,53641.913716560004
2024-09-12,10:04:45.000,256,11057610,5044,0,1726135484,12260.502134149989,30463.55749752,53640.72590616
2024-09-12,10:04:46.000,256,11057651,5445,0,1726135485,12259.370434069999,28616.664290130007,53639.587005600006
2024-09-12,10:04:47.000,256,11057625,5605,0,1726135486,12257.41016785999,34620.71847285,53638.42015656
2024-09-12,10:04:48.000,256,11057616,5325,0,1726135487,12255.032250429991,25849.471915589995,53637.20439768
2024-09-12,10:04:49.000,256,11057650,5285,0,1726135488,12252.47918894,27236.902829579994,53636.016587280006
2024-09-12,10:04:50.000,256,11057628,4205,0,1726135489,12249.515212539998,26776.49595276,53634.891660960006
2024-09-12,10:04:51.000,256,11057638,4325,0,1726135490,12246.44345518,29548.270261800004,53633.77372176
2024-09-12,10:04:52.000,256,11057635,5805,0,1726135491,12243.196553759997,33244.707149459995,53632.641808320004
2024-09-12,10:04:53.000,256,11057452,4245,0,1726135492,12240.272995219995,24935.065821120006,53631.6216888
2024-09-12,10:04:54.000,256,11057649,5684,0,1726135493,12237.69972479999,25399.095950760006,53630.69240184001
2024-09-12,10:04:55.000,256,11057628,4165,0,1726135494,12235.496951429996,30480.722129069996,53629.84696032
2024-09-12,10:04:56.000,256,11057590,5085,0,1726135495,12233.913918579994,28172.74532838,53629.00850592
2024-09-12,10:04:57.000,256,11057445,5485,0,1726135496,12232.856317909995,30021.252786540004,53628.35870376
2024-09-12,10:04:58.000,256,11057633,4645,0,1726135497,12232.714855399994,27250.810763069996,53627.75781144
2024-09-12,10:04:59.000,256,11057623,4845,0,1726135498,12232.97083518,27712.740251969997,53627.177880480005
2024-09-12,10:05:00.000,256,11057646,5165,0,1726135499,12233.583839389998,21707.833124519995,53626.70974344
2024-09-12,10:05:01.000,256,11057570,5485,0,1726135500,12234.439350759996,25862.830016940003,53626.18570944
2024-09-12,10:05:02.000,256,11057601,5485,0,1726135501,12235.496951429996,35558.908331939994,53625.80141784
2024-09-12,10:05:03.000,256,11057507,5485,0,1726135502,12236.40635328,25858.001362890005,53625.34725504
2024-09-12,10:05:04.000,256,11057437,5605,0,1726135503,12236.918312839996,31858.608521040005,53625.01187328
2024-09-12,10:05:05.000,256,11057599,5085,0,1726135504,12237.079984279997,26314.101221279998,53624.6695044
2024-09-12,10:05:06.000,256,11057562,5005,0,1726135505,12237.079984279997,30928.03877148,53624.376045360004
2024-09-12,10:05:07.000,256,11057436,4885,0,1726135506,12236.64886044,29539.52229147,53624.06861208
2024-09-12,10:05:08.000,256,11057470,5044,0,1726135507,12236.130164569993,29074.850691,53623.726243200006
2024-09-12,10:05:09.000,256,11057564,5205,0,1726135508,12235.618205009996,27687.807479159994,53623.46771976
2024-09-12,10:05:10.000,256,11057548,5125,0,1726135509,12235.112981759994,31380.437836619996,53623.132338
2024-09-12,10:05:11.000,256,11057587,4885,0,1726135510,12234.405669209991,31379.937348389998,53622.85984032001
2024-09-12,10:05:12.000,256,11057574,5005,0,1726135511,12234.14968943,31378.978666709998,53622.54541992001
2024-09-12,10:05:13.000,256,11057607,5605,0,1726135512,12234.897419839988,34147.00988772001,53622.265935120005
2024-09-12,10:05:14.000,256,11057604,5165,0,1726135513,12235.833766930002,31375.242627810003,53621.95151472001
2024-09-12,10:05:15.000,256,11057575,5445,0,1726135514,12236.864422359991,24911.197466940008,53621.72093976
2024-09-12,10:05:16.000,256,11057572,4965,0,1726135515,12237.86813255,29065.87009938,53621.48337768
2024-09-12,10:05:17.000,256,11057554,5325,0,1726135516,12239.06719573,27679.55999706,53621.357609520004
2024-09-12,10:05:18.000,256,11057604,4885,0,1726135517,12239.835135069989,27677.847058469997,53621.12703456
2024-09-12,10:05:19.000,256,11057628,4925,0,1726135518,12240.1247964,27675.986088150006,53621.05017624
2024-09-12,10:05:20.000,256,11057633,5405,0,1726135519,12240.16521426,24904.380958230002,53620.82658840001
2024-09-12,10:05:21.000,256,11057601,5365,0,1726135520,12239.451165400002,30442.783711409997,53620.5471036
2024-09-12,10:05:22.000,256,11057637,5525,0,1726135521,12238.494609380003,33211.089848489995,53620.19774760001
2024-09-12,10:05:23.000,256,11057611,5605,0,1726135522,12237.59868014999,31824.540075750003,53619.84140448001
2024-09-12,10:05:24.000,256,11057588,4965,0,1726135523,12236.352462799994,26745.796991609997,53619.415190160005
2024-09-12,10:05:25.000,256,11057624,4885,0,1726135524,12234.843529359998,30899.90569365,53618.88416904001
2024-09-12,10:05:26.000,256,11057618,5044,0,1726135525,12233.06514351999,24898.706408579994,53618.192444160006
2024-09-12,10:05:27.000,256,11057635,5605,0,1726135526,12231.434956499994,32283.339750929998,53617.47975792
2024-09-12,10:05:28.000,256,11057643,5525,0,1726135527,12230.289783799999,29049.776935589995,53616.669252
2024-09-12,10:05:29.000,256,11057579,4685,0,1726135528,12229.31301885,32278.081099949995,53615.88669456001
2024-09-12,10:05:30.000,256,11057645,5445,0,1726135529,12228.09374674,28121.50520241,53614.95042048001
2024-09-12,10:05:31.000,256,11057584,5205,0,1726135530,12226.429878169998,25812.252509190002,53613.95824944
2024-09-12,10:05:32.000,256,11057642,5165,0,1726135531,12224.954626279992,30888.464955660005,53613.00800112
2024-09-12,10:05:33.000,256,11057579,4765,0,1726135532,12223.593891659992,26272.222339950007,53611.938971760006
2024-09-12,10:05:34.000,256,11057589,5565,0,1726135533,12222.17926656,27194.826572610007,53610.82801968
2024-09-12,10:05:35.000,256,11057642,4125,0,1726135534,12220.62991525999,28117.226380499997,53609.69610624
2024-09-12,10:05:36.000,256,11057601,4725,0,1726135535,12219.060355029993,34115.972568330006,53608.52925720001
2024-09-12,10:05:37.000,256,11057676,4085,0,1726135536,12217.558157899992,30882.966634259996,53607.2715756
2024-09-12,10:05:38.000,256,11057624,5125,0,1726135537,12216.217632209991,27650.242665390004,53606.01389400001
2024-09-12,10:05:39.000,256,11057647,5565,0,1726135538,12214.64133567,31340.84992254,53604.73525104
2024-09-12,10:05:40.000,256,11057647,4605,0,1726135539,12212.728223630002,29955.568993199995,53603.30289144
2024-09-12,10:05:41.000,256,11057610,4285,0,1726135540,12210.741012179999,29493.90032211,53601.84258336
2024-09-12,10:05:42.000,256,11057581,5485,0,1726135541,12209.137770399997,30416.885207789994,53600.37528816
2024-09-12,10:05:43.000,256,11057622,5285,0,1726135542,12207.271812529994,29493.491472570007,53598.72632784
2024-09-12,10:05:44.000,256,11057634,4325,0,1726135543,12205.237446909996,30416.278982610005,53597.14723872
2024-09-12,10:05:45.000,256,11057618,5044,0,1726135544,12203.499478929989,26723.648625150003,53595.35853600001
2024-09-12,10:05:46.000,256,11057668,4765,0,1726135545,12202.42840564,31337.03634321,53593.590794640004
2024-09-12,10:05:47.000,256,11057646,4845,0,1726135546,12201.680675229996,29028.1149591,53591.71125936001
2024-09-12,10:05:48.000,256,11057598,5005,0,1726135547,12201.397750209995,27180.552084359995,53589.81774984
2024-09-12,10:05:49.000,256,11057579,5365,0,1726135548,12201.24281507999,28562.731396500007,53587.77052368
2024-09-12,10:05:50.000,256,11057608,3965,0,1726135549,12200.966626369998,30867.71936607,53585.70932328
2024-09-12,10:05:51.000,256,11057637,5445,0,1726135550,12200.522029909996,29481.71942547,53583.78786528001
2024-09-12,10:05:52.000,256,11057616,5005,0,1726135551,12200.198687029995,30403.329730800004,53581.74063912
2024-09-12,10:05:53.000,256,11057613,5445,0,1726135552,12200.13132393,27633.775897710002,53579.77027128
2024-09-12,10:05:54.000,256,11057640,4685,0,1726135553,12200.057224519995,30401.46171135,53577.90471024
2024-09-12,10:05:55.000,256,11057643,5525,0,1726135554,12200.3132043,30400.129425780004,53575.97626512001
2024-09-12,10:05:56.000,256,11057680,4125,0,1726135555,12200.932944819993,33166.71557514,53574.18057528001
2024-09-12,10:05:57.000,256,11057643,4485,0,1726135556,12201.53247641,33165.051980460004,53572.47571800001
2024-09-12,10:05:58.000,256,11057658,4125,0,1726135557,12201.869291909992,29934.492094500005,53570.79880920001
2024-09-12,10:05:59.000,256,11057628,5165,0,1726135558,12201.768247259992,32241.193002660002,53569.17081024001
2024-09-12,10:06:00.000,256,11057610,5205,0,1726135559,12201.12156149999,22552.361193300007,53567.738450640005
2024-09-12,10:06:01.000,256,11057606,5005,0,1726135560,12200.420985259996,29012.797199609995,53566.229232720005
2024-09-12,10:06:02.000,256,11057620,4925,0,1726135561,12200.111115,33165.82738476001,53564.8946928
2024-09-12,10:06:03.000,256,11057564,4365,0,1726135562,12199.814717359994,23015.122479540005,53563.52521728
2024-09-12,10:06:04.000,256,11057603,4805,0,1726135563,12200.03027928,31781.942183160005,53562.2395872
2024-09-12,10:06:05.000,256,11057629,5605,0,1726135564,12200.993571609994,30397.11239814,53561.07273816001
2024-09-12,10:06:06.000,256,11057631,4365,0,1726135565,12202.084853829998,27627.748891559997,53559.81505656
2024-09-12,10:06:07.000,256,11057649,4685,0,1726135566,12202.738275899996,32241.277592219994,53558.57833632001
2024-09-12,10:06:08.000,256,11057619,5405,0,1726135567,12203.310862249993,29472.816374279995,53557.31366760001
2024-09-12,10:06:09.000,256,11057583,5645,0,1726135568,12203.78240394999,27626.980536389994,53556.25162536
2024-09-12,10:06:10.000,256,11057600,4965,0,1726135569,12204.125955759991,29472.548507340005,53555.14067328
2024-09-12,10:06:11.000,256,11057624,4925,0,1726135570,12204.233736720002,28550.035913369997,53554.16247648
2024-09-12,10:06:12.000,256,11057651,5605,0,1726135571,12203.816085499995,26705.229248460004,53553.07947288
2024-09-12,10:06:13.000,256,11057606,5205,0,1726135572,12203.135718190002,29474.19095463,53552.06634048001
2024-09-12,10:06:14.000,256,11057663,5684,0,1726135573,12202.52271397999,30858.506153160008,53550.92743992
2024-09-12,10:06:15.000,256,11057612,4485,0,1726135574,12202.54965922,29012.59982397,53549.767578000006
2024-09-12,10:06:16.000,256,11057626,4965,0,1726135575,12202.72480327999,23936.725735739994,53548.65662592
2024-09-12,10:06:17.000,256,11057608,4925,0,1726135576,12203.135718190002,25781.356172400003,53547.55964808001
2024-09-12,10:06:18.000,256,11057621,5445,0,1726135577,12203.445588449998,28548.463957379994,53546.35786344
2024-09-12,10:06:19.000,256,11057621,4805,0,1726135578,12203.96428431999,27162.358279830005,53545.09319472001
2024-09-12,10:06:20.000,256,11057589,5325,0,1726135579,12204.81979568999,29467.931327190003,53543.66782224
2024-09-12,10:06:21.000,256,11057649,5245,0,1726135580,12205.783088019998,31312.752090359994,53542.36123080001
2024-09-12,10:06:22.000,256,11057631,5485,0,1726135581,12206.759852969997,29466.951498120005,53541.01970376001
2024-09-12,10:06:23.000,256,11057643,5485,0,1726135582,12207.68946375,34080.34626531,53539.65721536001
2024-09-12,10:06:24.000,256,11057646,5125,0,1726135583,12208.612338219995,32234.559771329994,53538.2737656
2024-09-12,10:06:25.000,256,11057655,5605,0,1726135584,12209.488058519994,25775.850801869994,53536.99512264001
2024-09-12,10:06:26.000,256,11057607,4805,0,1726135585,12210.383987749992,33157.988752200006,53535.513853200006
2024-09-12,10:06:27.000,256,11057702,5245,0,1726135586,12211.407906870001,33618.987755940005,53534.21424888001
2024-09-12,10:06:28.000,256,11057590,4925,0,1726135587,12212.33751764999,32234.404690469994,53532.760927920004
2024-09-12,10:06:29.000,256,11057637,4765,0,1726135588,12213.024621269993,28542.824653379997,53531.41241376001
2024-09-12,10:06:30.000,256,11057647,4805,0,1726135589,12213.27386473999,26696.410786830005,53530.01498976
2024-09-12,10:06:31.000,256,11057618,4805,0,1726135590,12212.943785549993,26695.33931907,53528.65250136
2024-09-12,10:06:32.000,256,11057634,4845,0,1726135591,12212.553079569996,28078.082561610005,53527.27603872
2024-09-12,10:06:33.000,256,11057157,4685,0,1726135592,12212.16237359,27615.39176667,53525.906563200006
2024-09-12,10:06:34.000,256,11057307,5405,0,1726135593,12211.535896759997,28075.354548300005,53524.53708768001
2024-09-12,10:06:35.000,256,11057310,5044,0,1726135594,12210.970046719995,33610.662733410005,53523.11870232
2024-09-12,10:06:36.000,256,11057329,4645,0,1726135595,12210.92289255,30842.666758050007,53521.777175279996
2024-09-12,10:06:37.000,256,11057347,5485,0,1726135596,12211.18560864,35455.48349658,53520.55442928
2024-09-12,10:06:38.000,256,11057320,5044,0,1726135597,12211.609996170002,25767.236765010006,53519.21290224
2024-09-12,10:06:39.000,256,11057279,4885,0,1726135598,12212.229736689995,25766.51070462,53517.96220776
2024-09-12,10:06:40.000,256,11057310,4885,0,1726135599,12213.166083779994,29456.314360949997,53516.71151328
2024-09-12,10:06:41.000,256,11057289,5684,0,1726135600,12214.358410649998,30378.263024519998,53515.48876728
2024-09-12,10:06:42.000,256,11057357,4965,0,1726135601,12215.725881579994,28071.273102029998,53514.23108568001
2024-09-12,10:06:43.000,256,11057270,4205,0,1726135602,12217.14050668,28071.181463340006,53512.924494240004
2024-09-12,10:06:44.000,256,11057295,4765,0,1726135603,12218.42040558,27610.26000003,53511.56899296
2024-09-12,10:06:45.000,256,11057262,4925,0,1726135604,12219.45106100999,29456.067641400005,53510.24842728
2024-09-12,10:06:46.000,256,11057330,5125,0,1726135605,12220.259418209993,27610.675898700007,53508.81606768001
2024-09-12,10:06:47.000,256,11057361,5725,0,1726135606,12220.81179562999,25765.418089469997,53507.27191416
2024-09-12,10:06:48.000,256,11057289,5605,0,1726135607,12221.492162939998,31762.416093060005,53505.783657600005
2024-09-12,10:06:49.000,256,11057303,5405,0,1726135608,12222.226420729996,25304.461380509994,53504.25347832
2024-09-12,10:06:50.000,256,11057330,4925,0,1726135609,12222.644071950002,30840.418085579993,53502.548621040005
2024-09-12,10:06:51.000,256,11057321,5365,0,1726135610,12222.772061839998,33147.556039799994,53500.96254480001
2024-09-12,10:06:52.000,256,11057306,4645,0,1726135611,12222.825952319989,28535.507656439993,53499.22275192
2024-09-12,10:06:53.000,256,11057342,4845,0,1726135612,12222.812479699998,29921.007108809994,53497.53885600001
2024-09-12,10:06:54.000,256,11057330,4805,0,1726135613,12222.543027300002,29922.38873829,53495.92483128
2024-09-12,10:06:55.000,256,11057285,5485,0,1726135614,12222.226420729996,34075.284989969994,53494.22696112001
2024-09-12,10:06:56.000,256,11057323,5765,0,1726135615,12222.03780405,31308.438022799994,53492.55005232001
2024-09-12,10:06:57.000,256,11057311,5205,0,1726135616,12222.307256449996,26696.847832889995,53490.87314352001
2024-09-12,10:06:58.000,256,11057264,4925,0,1726135617,12222.792270769998,29929.141804829997,53489.322002880006
2024-09-12,10:06:59.000,256,11057293,5884,0,1726135618,12223.014568999999,35468.28471666,53487.756887999996
2024-09-12,10:07:00.000,256,11057352,5165,0,1726135619,12223.39853867,24858.413581500005,53486.233695840005
2024-09-12,10:07:01.000,256,11057360,5005,0,1726135620,12224.361830999995,30858.682381410006,53484.78736200001
2024-09-12,10:07:02.000,256,11057348,4925,0,1726135621,12225.62825727999,28092.751801139995,53483.29910544
2024-09-12,10:07:03.000,256,11057280,5085,0,1726135622,12226.86773831999,26711.51002329,53481.74796480001
2024-09-12,10:07:04.000,256,11057349,5485,0,1726135623,12227.96575684999,27637.49783835,53480.39945064
2024-09-12,10:07:05.000,256,11057335,5445,0,1726135624,12229.488162909991,25794.918698520007,53478.904206960004
2024-09-12,10:07:06.000,256,11057320,4965,0,1726135625,12230.916260630001,30874.204565670007,53477.42293752
2024-09-12,10:07:07.000,256,11057348,4765,0,1726135626,12232.216368460002,28108.38677148,53476.004552160004
2024-09-12,10:07:08.000,256,11057324,4965,0,1726135627,12233.772456069993,32265.012012930005,53474.45341152
2024-09-12,10:07:09.000,256,11057376,4965,0,1726135628,12235.059091279989,31806.64938381,53472.937206480005
2024-09-12,10:07:10.000,256,11057350,4765,0,1726135629,12236.103219329998,27194.149856129996,53471.42100144001
2024-09-12,10:07:11.000,256,11057321,5325,0,1726135630,12236.931785460001,25350.781213740003,53469.86287368001
2024-09-12,10:07:12.000,256,11057289,5245,0,1726135631,12237.65930693999,28123.25338665,53468.241861840004
2024-09-12,10:07:13.000,256,11057340,4685,0,1726135632,12238.427246279993,26741.186860589994,53466.66975984
2024-09-12,10:07:14.000,256,11057144,5044,0,1726135633,12239.356857059996,29513.370019170005,53465.006825280005
2024-09-12,10:07:15.000,256,11057286,4605,0,1726135634,12240.764745849992,31823.821064489995,53463.378826320004
2024-09-12,10:07:16.000,256,11057334,4965,0,1726135635,12241.532685189995,29979.881442569997,53461.88358264001
2024-09-12,10:07:17.000,256,11057290,4925,0,1726135636,12241.44511316,26752.33153512,53460.381351840006
2024-09-12,10:07:18.000,256,11057278,5085,0,1726135637,12241.222814929999,30912.495439830003,53459.018863440004
2024-09-12,10:07:19.000,256,11057328,4725,0,1726135638,12241.202605999999,29071.382519039995,53457.509645520004
2024-09-12,10:07:20.000,256,11057359,5245,0,1726135639,12241.269969099994,26768.00175111,53456.084273039996
2024-09-12,10:07:21.000,256,11057329,5405,0,1726135640,12241.431640539995,27233.758917600004,53454.70082328001
2024-09-12,10:07:22.000,256,11057320,4805,0,1726135641,12241.768456040001,30469.725486270007,53453.436154560004
2024-09-12,10:07:23.000,256,11057296,4925,0,1726135642,12242.186107259993,32320.44637125,53452.20642144001
2024-09-12,10:07:24.000,256,11057305,5365,0,1726135643,12242.098535229998,24934.945985910002,53450.920791360004
2024-09-12,10:07:25.000,256,11057325,5565,0,1726135644,12241.808873900001,27709.081753499995,53449.62817416
2024-09-12,10:07:26.000,256,11057361,5245,0,1726135645,12241.472058399995,28636.331362829995,53448.4892736
2024-09-12,10:07:27.000,256,11057290,5205,0,1726135646,12240.899472049998,31873.757101409996,53447.29447608001
2024-09-12,10:07:28.000,256,11057298,5044,0,1726135647,12240.690646440002,27259.382505150003,53446.029807360006
2024-09-12,10:07:29.000,256,11057281,5485,0,1726135648,12240.616547029997,28187.12555358,53444.75815152001
2024-09-12,10:07:30.000,256,11057291,5365,0,1726135649,12240.1247964,30499.987401360006,53443.626238079996
2024-09-12,10:07:31.000,256,11057274,4765,0,1726135650,12239.424220159992,30040.19379885,53442.52926024001
2024-09-12,10:07:32.000,256,11057291,5645,0,1726135651,12238.79774332999,27731.173726919995,53441.5370892
2024-09-12,10:07:33.000,256,11057303,5405,0,1726135652,12238.88531536,32813.229902160005,53440.74754464
2024-09-12,10:07:34.000,256,11057312,4965,0,1726135653,12239.336648129996,28195.344839159996,53439.874154640005
2024-09-12,10:07:35.000,256,11057326,5085,0,1726135654,12239.821662449998,30044.99425638,53439.18242976
2024-09-12,10:07:36.000,256,11057291,5405,0,1726135655,12240.050696989994,4175.638788930002,53438.56057608
2024-09-12,10:07:37.000,256,11057267,5645,0,1726135656,12239.862080309998,18.766827929997817,53438.0435292
2024-09-12,10:07:38.000,256,11057329,5365,0,1726135657,12239.720617799998,20.388127830003214,53437.43564976
2024-09-12,10:07:39.000,256,11057283,5405,0,1726135658,12239.990070199994,22.601554649998434,53436.94655136001
2024-09-12,10:07:40.000,256,11057291,4605,0,1726135659,12240.535711309996,24.617605830004322,53436.45745296
2024-09-12,10:07:41.000,256,11057271,5725,0,1726135660,12241.040934559998,26.104972260000068,53436.12905832001
2024-09-12,10:07:42.000,256,11057294,4165,0,1726135661,12241.411431609995,26.964966120001918,53435.79367656001
2024-09-12,10:07:43.000,256,11057288,4245,0,1726135662,12241.39795898999,27.71217389999947,53435.47226904
2024-09-12,10:07:44.000,256,11057277,5445,0,1726135663,12241.34406851,28.050532139997813,53435.25566832
2024-09-12,10:07:45.000,256,11057303,5405,0,1726135664,12241.31712326999,27.860205630000564,53435.05304184001
2024-09-12,10:07:46.000,256,11057265,5605,0,1726135665,12241.040934559998,27.472503479999432,53434.86438960001
2024-09-12,10:07:47.000,256,11057268,3845,0,1726135666,12240.771482160002,26.746443089999957,53434.745608560006
2024-09-12,10:07:48.000,256,11057280,5285,0,1726135667,12241.034198249989,26.006284440001764,53434.73862144001
2024-09-12,10:07:49.000,256,11057288,4925,0,1726135668,12241.808873900001,25.343666220003797,53434.64778888001
2024-09-12,10:07:50.000,256,11057310,5005,0,1726135669,12242.76542992,24.540065400004096,53434.68272448
2024-09-12,10:07:51.000,256,11057300,5165,0,1726135670,12243.789349039995,23.447450250001566,53434.76656992001
2024-09-12,10:07:52.000,256,11057271,5525,0,1726135671,12244.95473066999,22.016476860000694,53434.80849264
2024-09-12,10:07:53.000,256,11057271,5645,0,1726135672,12246.34241053,20.45861913000408,53434.962209280005
2024-09-12,10:07:54.000,256,11057282,5245,0,1726135673,12247.972597549997,18.583550549999927,53435.13688728
2024-09-12,10:07:55.000,256,11057304,3924,0,1726135674,12249.77119231999,28657.929897149996,53435.23470696
2024-09-12,10:07:56.000,256,11057289,5405,0,1726135675,12251.462006130001,30963.932941439998,53435.31855240001
2024-09-12,10:07:57.000,256,11057268,5085,0,1726135676,12252.957466949993,32807.70338424,53435.47226904
2024-09-12,10:07:58.000,256,11057263,5485,0,1726135677,12254.68869861999,29570.679446070004,53435.5980372
2024-09-12,10:07:59.000,256,11057270,5044,0,1726135678,12256.574865419992,28643.295903270002,53435.8076508
2024-09-12,10:08:00.000,256,11057341,5325,0,1726135679,12258.3128334,25868.701942230007,53435.947393200004
2024-09-12,10:08:01.000,256,11057278,5205,0,1726135680,12259.72745849999,33256.09149440999,53436.184955280005
2024-09-12,10:08:02.000,256,11057249,5325,0,1726135681,12260.85242227,28174.853018249996,53436.401556000004
2024-09-12,10:08:03.000,256,11057304,4165,0,1726135682,12261.86286876999,28636.733163240002,53436.70200216
2024-09-12,10:08:04.000,256,11057325,5525,0,1726135683,12262.785743239998,37873.66639569,53436.91860288001
2024-09-12,10:08:05.000,256,11057273,4765,0,1726135684,12263.44590161999,28636.719064980003,53437.19808768
2024-09-12,10:08:06.000,256,11057256,4965,0,1726135685,12263.762508189997,29561.0996784,53437.477572480006
2024-09-12,10:08:07.000,256,11057247,5725,0,1726135686,12263.978070110003,28176.24169686,53437.68019896
2024-09-12,10:08:08.000,256,11057221,5405,0,1726135687,12264.638228489996,30023.987848980003,53437.95269664001
2024-09-12,10:08:09.000,256,11057265,4685,0,1726135688,12265.84402797999,27252.99599337,53438.14134888001
2024-09-12,10:08:10.000,256,11057282,5044,0,1726135689,12267.204762599991,30947.88912156,53438.34397536
2024-09-12,10:08:11.000,256,11057301,5645,0,1726135690,12268.296044819996,28638.086596199995,53438.67935712
2024-09-12,10:08:12.000,256,11057247,5445,0,1726135691,12269.063984159999,31408.444030109997,53438.8819836
2024-09-12,10:08:13.000,256,11057265,4365,0,1726135692,12269.892550290002,27251.10682653,53439.09858432001
2024-09-12,10:08:14.000,256,11057282,4725,0,1726135693,12270.869315240001,30945.788480820003,53439.24531384001
2024-09-12,10:08:15.000,256,11057275,5245,0,1726135694,12272.014487939996,30022.42294212,53439.28723656
2024-09-12,10:08:16.000,256,11057251,5445,0,1726135695,12273.294386839996,31870.641385950003,53439.322172160006
2024-09-12,10:08:17.000,256,11057262,5005,0,1726135696,12274.567549430001,28176.91136421,53439.2313396
2024-09-12,10:08:18.000,256,11057211,4445,0,1726135697,12275.638622719991,31872.290882369998,53438.88897072001
2024-09-12,10:08:19.000,256,11057303,4925,0,1726135698,12276.420034679999,33720.06523101,53438.59551168001
2024-09-12,10:08:20.000,256,11057248,5125,0,1726135699,12276.972412099996,30487.88404515,53438.1134004
2024-09-12,10:08:21.000,256,11057250,5085,0,1726135700,12277.356381769998,26332.295025810003,53437.56141792
2024-09-12,10:08:22.000,256,11057307,5125,0,1726135701,12277.666252029994,31415.415619680003,53437.05135816
2024-09-12,10:08:23.000,256,11057251,5365,0,1726135702,12278.00306753,34189.917942030006,53436.282774960004
2024-09-12,10:08:24.000,256,11057243,5205,0,1726135703,12278.528499710003,30959.689365180006,53435.66092128
2024-09-12,10:08:25.000,256,11057271,5365,0,1726135704,12278.946150929994,28652.466821399998,53434.92727368
2024-09-12,10:08:26.000,256,11057234,4765,0,1726135705,12279.296439049991,28653.693370020002,53434.2006132
2024-09-12,10:08:27.000,256,11057303,5165,0,1726135706,12279.518737279992,30501.679192559997,53433.5368368
2024-09-12,10:08:28.000,256,11057230,5044,0,1726135707,12279.485055730001,33735.291351809996,53432.85908616
2024-09-12,10:08:29.000,256,11057304,5285,0,1726135708,12279.397483699991,26344.405431150008,53432.111464320005
2024-09-12,10:08:30.000,256,11057293,5565,0,1726135709,12279.22233964,32812.574333070006,53431.33589400001
2024-09-12,10:08:31.000,256,11057272,5085,0,1726135710,12278.797952109999,27270.724555320005,53430.42756840001
2024-09-12,10:08:32.000,256,11057268,4925,0,1726135711,12278.420718749992,31891.753530300004,53429.56116552
2024-09-12,10:08:33.000,256,11057279,5245,0,1726135712,12278.198420519991,27272.952080400006,53428.72271112
2024-09-12,10:08:34.000,256,11057235,5285,0,1726135713,12277.827923469995,29120.76872382,53427.8772696
2024-09-12,10:08:35.000,256,11057265,5325,0,1726135714,12277.262073429993,28196.324668229994,53427.01785384
2024-09-12,10:08:36.000,256,11057267,5445,0,1726135715,12276.689487079995,30043.908690359996,53426.31914184
2024-09-12,10:08:37.000,256,11057243,5605,0,1726135716,12275.854184639997,30505.83113013,53425.52959728
2024-09-12,10:08:38.000,256,11057258,5085,0,1726135717,12274.688803010002,26348.388189599995,53424.86582088
2024-09-12,10:08:39.000,256,11057269,5245,0,1726135718,12273.530157690002,27734.254196730006,53424.160121760004
2024-09-12,10:08:40.000,256,11057231,5325,0,1726135719,12272.580337979998,33277.95789567,53423.56621656
2024-09-12,10:08:41.000,256,11057264,4925,0,1726135720,12271.74503554,28197.163514700005,53422.95135000001
2024-09-12,10:08:42.000,256,11057257,5525,0,1726135721,12271.105086089992,480.3932042400047,53422.42731600001
2024-09-12,10:08:43.000,256,11057263,5445,0,1726135722,12270.775006899996,19.922885250001855,53421.96616608
2024-09-12,10:08:44.000,256,11057332,5044,0,1726135723,12270.815424759996,20.980254750000313,53421.616810080006
2024-09-12,10:08:45.000,256,11057329,5485,0,1726135724,12271.199394429997,21.537136020000617,53421.35129952001
2024-09-12,10:08:46.000,256,11057181,5445,0,1726135725,12271.60357303,22.164508590001788,53421.07181472
2024-09-12,10:08:47.000,256,11057238,4845,0,1726135726,12272.230049860002,22.74253725000017,53420.84123976
2024-09-12,10:08:48.000,256,11057264,5005,0,1726135727,12273.12597909,23.19368157000281,53420.75040720001
2024-09-12,10:08:49.000,256,11057266,5405,0,1726135728,12274.07579879999,24.06072456000402,53420.62463904
2024-09-12,10:08:50.000,256,11057274,4925,0,1726135729,12275.220971499999,25.146290579999913,53420.46393528001
2024-09-12,10:08:51.000,256,11057295,5445,0,1726135730,12276.47392515999,26.697099180004443,53420.33816712
2024-09-12,10:08:52.000,256,11057261,5445,0,1726135731,12277.949177049995,28.367742989998078,53420.21239896
2024-09-12,10:08:53.000,256,11057231,5485,0,1726135732,12279.788189680003,30.108878099999856,53420.17746336001
2024-09-12,10:08:54.000,256,11057265,5405,0,1726135733,12281.55310289999,32.068536240003596,53420.254321680004
2024-09-12,10:08:55.000,256,11057327,5405,0,1726135734,12283.129399439997,34.32425784000225,53420.2613088
2024-09-12,10:08:56.000,256,11057243,5405,0,1726135735,12284.523815610002,36.61522508999769,53420.33816712
2024-09-12,10:08:57.000,256,11057195,5445,0,1726135736,12285.790241889998,38.86389756000426,53420.43598680001
2024-09-12,10:08:58.000,256,11057261,5085,0,1726135737,12287.36653842999,40.95044004000374,53420.60367768001
2024-09-12,10:08:59.000,256,11057273,5525,0,1726135738,12289.259441540002,42.8114103600019,53420.84822688001
2024-09-12,10:09:00.000,256,11057269,5405,0,1726135739,12291.31401609,44.70057720000477,53421.162647280005
2024-09-12,10:09:01.000,256,11057273,5445,0,1726135740,12293.56394362999,46.37122100999841,53421.53995176001
2024-09-12,10:09:02.000,256,11057348,4925,0,1726135741,12295.625254489998,47.73170309999841,53421.94520472001
2024-09-12,10:09:03.000,256,11057353,5365,0,1726135742,12297.194814719995,49.042841280002904,53422.48321296
2024-09-12,10:09:04.000,256,11057263,5445,0,1726135743,12298.023380849998,50.67823943999974,53422.958337120006
2024-09-12,10:09:05.000,256,11057293,5605,0,1726135744,12298.27936062999,52.800027570003294,53423.475384
2024-09-12,10:09:06.000,256,11057297,5445,0,1726135745,12298.454504689995,55.16148611999961,53423.93653392001
2024-09-12,10:09:07.000,256,11057251,5485,0,1726135746,12298.7306934,57.085898609999276,53424.46056792001
2024-09-12,10:09:08.000,256,11057183,4445,0,1726135747,12298.845210669992,59.07375327000045,53424.99158904001
2024-09-12,10:09:09.000,256,11057140,5205,0,1726135748,12298.717220779996,61.16029574999993,53425.571520000005
2024-09-12,10:09:10.000,256,11057279,5765,0,1726135749,12298.474713619995,62.802743040003406,53426.18638656001
2024-09-12,10:09:11.000,256,11057258,4765,0,1726135750,12298.036853469988,64.40994468000281,53426.78029176
2024-09-12,10:09:12.000,256,11057242,5044,0,1726135751,12297.484476049991,66.55288020000444,53427.43708104001
2024-09-12,10:09:13.000,256,11057265,5405,0,1726135752,12296.790636119993,69.09761612999864,53428.205664240006
2024-09-12,10:09:14.000,256,11057286,5085,0,1726135753,12295.94186105999,71.83267857000465,53428.93931184
2024-09-12,10:09:15.000,256,11057308,4925,0,1726135754,12295.214339580001,74.72987100000319,53429.77077912
2024-09-12,10:09:16.000,256,11057260,5245,0,1726135755,12294.87078777,77.46493344000191,53430.59525928001
2024-09-12,10:09:17.000,256,11057296,4885,0,1726135756,12294.83036991,80.01671850000275,53431.41973944
2024-09-12,10:09:18.000,256,11057289,5445,0,1726135757,12294.70911633,82.40637357000378,53432.35601352
2024-09-12,10:09:19.000,256,11057285,4765,0,1726135758,12294.453136549993,84.63389864999772,53433.37613304001
2024-09-12,10:09:20.000,256,11057290,4885,0,1726135759,12294.432927619993,86.39618115000485,53434.50105936001
2024-09-12,10:09:21.000,256,11057284,5005,0,1726135760,12294.412718689993,87.72846672000014,53435.68886976
2024-09-12,10:09:22.000,256,11057208,4925,0,1726135761,12294.62154429999,88.76468883000052,53436.86969304
2024-09-12,10:09:23.000,256,11057308,5205,0,1726135762,12294.958359799995,89.80796007000026,53438.15532312
2024-09-12,10:09:24.000,256,11057507,5565,0,1726135763,12295.274966370001,90.92877174000023,53439.56672136
2024-09-12,10:09:25.000,256,11057622,5365,0,1726135764,12295.355802090002,92.22581165999873,53440.95017112001
2024-09-12,10:09:26.000,256,11057630,4845,0,1726135765,12295.120031239996,93.72727635000047,53442.35458224
2024-09-12,10:09:27.000,256,11057578,4925,0,1726135766,12294.655225849994,95.34857624999859,53443.83585168
2024-09-12,10:09:28.000,256,11057546,5044,0,1726135767,12294.251047249993,96.80774616000417,53445.31013400001
2024-09-12,10:09:29.000,256,11057555,4925,0,1726135768,12294.210629389992,97.85101740000391,53446.79140344001
2024-09-12,10:09:30.000,256,11057588,4125,0,1726135769,12294.392509759993,98.48543910000444,53448.3145956
2024-09-12,10:09:31.000,256,11057626,5044,0,1726135770,12294.331882969993,99.01412385000003,53449.851762
2024-09-12,10:09:32.000,256,11057565,5525,0,1726135771,12294.001803779996,99.690840330004,53451.493735200005
2024-09-12,10:09:33.000,256,11057599,5365,0,1726135772,12293.577416249995,100.33231116000388,53453.07981144
2024-09-12,10:09:34.000,256,11057581,5325,0,1726135773,12293.240600749989,100.8398485200014,53454.75672024
2024-09-12,10:09:35.000,256,11057593,5445,0,1726135774,12293.220391819988,101.09361720000015,53456.44061616
2024-09-12,10:09:36.000,256,11057642,4765,0,1726135775,12293.516789459994,100.85394678000011,53458.24329312001
2024-09-12,10:09:37.000,256,11057570,5085,0,1726135776,12293.934440680001,100.24067246999766,53460.11584128001
2024-09-12,10:09:38.000,256,11057595,5285,0,1726135777,12294.237574630002,99.38067861000309,53461.92550536
2024-09-12,10:09:39.000,256,11057638,5245,0,1726135778,12294.547444889999,98.22462128999905,53463.77010504
2024-09-12,10:09:40.000,256,11057588,4965,0,1726135779,12295.018986589996,96.85004094000033,53465.69855016001
2024-09-12,10:09:41.000,256,11057599,5125,0,1726135780,12295.665672349998,94.97497236000345,53467.57808544
2024-09-12,10:09:42.000,256,11057579,5285,0,1726135781,12296.494238480002,92.8179385800031,53469.42967224001
2024-09-12,10:09:43.000,256,11057598,4885,0,1726135782,12297.16113316999,90.85123131,53471.31619464
2024-09-12,10:09:44.000,256,11057601,5245,0,1726135783,12297.504684979991,89.43435617999785,53473.223678400005
2024-09-12,10:09:45.000,256,11057596,5044,0,1726135784,12297.807818929992,88.21485668999958,53474.97045840001
2024-09-12,10:09:46.000,256,11057609,5365,0,1726135785,12298.36693266,87.23502762000135,53476.808070959996
2024-09-12,10:09:47.000,256,11057631,5565,0,1726135786,12299.182026169998,86.31864072000462,53478.66664488
2024-09-12,10:09:48.000,256,11057588,5125,0,1726135787,12300.138582189997,85.2894677400036,53480.44836048
2024-09-12,10:09:49.000,256,11057567,5405,0,1726135788,12301.310700130001,84.31668780000473,53482.13924352
2024-09-12,10:09:50.000,256,11057604,4845,0,1726135789,12302.482818069991,83.57652914999926,53483.92095912
2024-09-12,10:09:51.000,256,11057592,4165,0,1726135790,12303.688617560001,82.90686180000193,53485.60485504001
2024-09-12,10:09:52.000,256,11057567,5405,0,1726135791,12304.820317639991,82.18785054000182,53487.30272520001
2024-09-12,10:09:53.000,256,11057575,5565,0,1726135792,12305.790346279995,81.41949536999891,53488.749059040005
2024-09-12,10:09:54.000,256,11057617,5525,0,1726135793,12306.713220749989,80.69343497999944,53490.209367120005
2024-09-12,10:09:55.000,256,11057610,4125,0,1726135794,12307.609149980002,79.67836026000441,53491.53691992
2024-09-12,10:09:56.000,256,11057612,5044,0,1726135795,12308.646541720002,78.52230294000037,53492.82953712
2024-09-12,10:09:57.000,256,11057579,5605,0,1726135796,12309.54247095,77.6975547300026,53494.01036040001
2024-09-12,10:09:58.000,256,11057596,5044,0,1726135797,12310.445136489994,76.97149434000312,53495.11432536001
2024-09-12,10:09:59.000,256,11057653,5605,0,1726135798,12311.138976419992,76.20313917000021,53496.18335472
2024-09-12,10:10:00.000,256,11057581,5325,0,1726135799,12311.85302527999,75.37134183000308,53497.11264168
2024-09-12,10:10:01.000,256,11057633,5285,0,1726135800,12312.607491999988,74.56069188000401,53498.07686424
2024-09-12,10:10:02.000,256,11057618,4445,0,1726135801,12313.20028728,73.6936488900028,53498.94326712
2024-09-12,10:10:03.000,256,11057656,4365,0,1726135802,12313.476475989992,72.75611460000073,53499.767747280006
2024-09-12,10:10:04.000,256,11057583,5565,0,1726135803,12313.705510530002,71.95251378000103,53500.52235624
2024-09-12,10:10:05.000,256,11057590,5205,0,1726135804,12314.001908169994,71.2687481699977,53501.20010688001
2024-09-12,10:10:06.000,256,11057643,5245,0,1726135805,12314.385877839995,70.95858645000408,53501.91279312
2024-09-12,10:10:07.000,256,11057608,4965,0,1726135806,12314.924782640002,70.90219341000193,53502.597530880004
2024-09-12,10:10:08.000,256,11057649,5365,0,1726135807,12315.49736899,70.81055472000298,53503.24733304
2024-09-12,10:10:09.000,256,11057635,5445,0,1726135808,12315.746612459996,70.64137560000381,53503.85521248
2024-09-12,10:10:10.000,256,11057629,5405,0,1726135809,12315.49063267999,70.50744213000144,53504.525976
2024-09-12,10:10:11.000,256,11057612,5085,0,1726135810,12315.120135629993,70.58498256000166,53505.04302288
2024-09-12,10:10:12.000,256,11057615,5485,0,1726135811,12314.790056439997,71.40973076999944,53505.52513416
2024-09-12,10:10:13.000,256,11057554,5044,0,1726135812,12314.668802859997,72.68562329999986,53505.90942576
2024-09-12,10:10:14.000,256,11057608,4925,0,1726135813,12314.843946920002,74.27167755000119,53506.25878176001
2024-09-12,10:10:15.000,256,11057622,4925,0,1726135814,12315.093190389998,75.85773180000251,53506.5522408
2024-09-12,10:10:16.000,256,11057619,5245,0,1726135815,12315.564732089995,77.02083824999863,53506.94351952
2024-09-12,10:10:17.000,256,11057647,5405,0,1726135816,12316.029537479997,77.80329168000026,53507.27191416
2024-09-12,10:10:18.000,256,11057623,5325,0,1726135817,12316.59538752,78.0077164500035,53507.6352444
2024-09-12,10:10:19.000,256,11057592,4765,0,1726135818,12317.147764939997,77.97951992999879,53508.07543296001
2024-09-12,10:10:20.000,256,11057595,5605,0,1726135819,12317.93591321,77.78919342000154,53508.48767304001
2024-09-12,10:10:21.000,256,11057554,4765,0,1726135820,12318.515235869992,77.28165606000402,53508.94882296
2024-09-12,10:10:22.000,256,11057538,4885,0,1726135821,12318.865523989989,76.80231522000395,53509.4518956
2024-09-12,10:10:23.000,256,11057600,4885,0,1726135822,12319.121503769995,76.33707264000259,53509.927019760005
2024-09-12,10:10:24.000,256,11057611,5684,0,1726135823,12319.323593069996,75.91412484000466,53510.45105376001
2024-09-12,10:10:25.000,256,11057548,4845,0,1726135824,12319.593045469992,75.32199792000029,53510.933165040005
2024-09-12,10:10:26.000,256,11057561,5645,0,1726135825,12319.916388349993,74.82855882000149,53511.49213464
2024-09-12,10:10:27.000,256,11057610,4965,0,1726135826,12320.172368129999,74.9272466399998,53511.92533608
2024-09-12,10:10:28.000,256,11057618,4965,0,1726135827,12320.49571101,75.37134183000308,53512.46334432001
2024-09-12,10:10:29.000,256,11057569,5245,0,1726135828,12320.825790199997,75.99871440000425,53512.85462304
2024-09-12,10:10:30.000,256,11057603,5285,0,1726135829,12320.758427100001,76.80231522000395,53513.20397904001
2024-09-12,10:10:31.000,256,11057611,5605,0,1726135830,12320.49571101,77.60591604000365,53513.6791032
2024-09-12,10:10:32.000,256,11057633,5405,0,1726135831,12320.158895509994,78.33197643000312,53514.00749784
2024-09-12,10:10:33.000,256,11057600,4885,0,1726135832,12319.485264509996,78.57164685000316,53514.217111440004
2024-09-12,10:10:34.000,256,11057601,5445,0,1726135833,12318.676907309993,78.19804296000075,53514.42672504001
2024-09-12,10:10:35.000,256,11057612,4725,0,1726135834,12317.86855010999,77.38739301000169,53514.671274240005
2024-09-12,10:10:36.000,256,11057565,5485,0,1726135835,12317.215128039992,76.56264480000391,53514.78306816001
2024-09-12,10:10:37.000,256,11057603,5485,0,1726135836,12316.784004199995,75.70265094000206,53514.95075904001
2024-09-12,10:10:38.000,256,11057614,4965,0,1726135837,12316.285517259988,75.07527837000089,53515.08351432
2024-09-12,10:10:39.000,256,11057615,5485,0,1726135838,12315.820711870001,74.49020058000315,53515.174346880005
2024-09-12,10:10:40.000,256,11057601,5365,0,1726135839,12315.504105299995,74.13069494999945,53515.244218080006
2024-09-12,10:10:41.000,256,11057641,5325,0,1726135840,12315.281807069994,73.96151583000028,53515.439857440004
2024-09-12,10:10:42.000,256,11057645,5445,0,1726135841,12315.106663009989,73.85577888000262,53515.4957544
2024-09-12,10:10:43.000,256,11057588,4965,0,1726135842,12315.012354669998,73.39053630000126,53515.628509680006
2024-09-12,10:10:44.000,256,11057640,4845,0,1726135843,12315.126871939989,72.50234592000197,53515.86607176001
2024-09-12,10:10:45.000,256,11057608,5125,0,1726135844,12315.34917016999,71.11366731000453,53516.110620960004
2024-09-12,10:10:46.000,256,11057574,4805,0,1726135845,12315.63209518999,69.24564785999974,53516.28529896
2024-09-12,10:10:47.000,256,11057612,5205,0,1726135846,12315.73987615,67.01812277999852,53516.52286104
2024-09-12,10:10:48.000,256,11057595,5365,0,1726135847,12315.928492829997,64.79059770000458,53516.683564800005
2024-09-12,10:10:49.000,256,11057636,5125,0,1726135848,12316.433716079999,62.78159564999805,53516.86522992
2024-09-12,10:10:50.000,256,11057614,4885,0,1726135849,12316.89178515999,61.30127835000167,53517.03990792001
2024-09-12,10:10:51.000,256,11057498,4885,0,1726135850,12317.390272099998,59.919648870003584,53517.21458592
2024-09-12,10:10:52.000,256,11057612,4325,0,1726135851,12318.01001261999,57.99523638000392,53517.34035408
2024-09-12,10:10:53.000,256,11057574,5205,0,1726135852,12318.784688269989,56.23295388000406,53517.50105784
2024-09-12,10:10:54.000,256,11057595,5605,0,1726135853,12319.842288940003,54.660997890001454,53517.71765856
2024-09-12,10:10:55.000,256,11057620,5285,0,1726135854,12320.832526509992,53.40625274999911,53517.89932368001
2024-09-12,10:10:56.000,256,11057586,4445,0,1726135855,12321.863181939996,52.43347281000024,53518.025091840005
2024-09-12,10:10:57.000,256,11057641,4605,0,1726135856,12322.83321058,51.56642981999903,53518.08797592001
2024-09-12,10:10:58.000,256,11057598,4085,0,1726135857,12323.756085049994,50.473814670003776,53518.16483424001
2024-09-12,10:10:59.000,256,11057598,5285,0,1726135858,12324.591387489992,49.47283821000019,53518.24867968
2024-09-12,10:11:00.000,256,11057606,4285,0,1726135859,12325.440162549996,48.82431825000094,53518.31855088
2024-09-12,10:11:01.000,256,11057601,5605,0,1726135860,12326.356300709995,48.6198934799977,53518.26964104
2024-09-12,10:11:02.000,256,11057628,5044,0,1726135861,12326.861523959997,48.633991740003694,53518.23470544001
2024-09-12,10:11:03.000,256,11057607,4885,0,1726135862,12326.949095989992,48.626942610004335,53518.192782720005
2024-09-12,10:11:04.000,256,11057584,4205,0,1726135863,12326.861523959997,48.61284434999834,53518.143872880006
2024-09-12,10:11:05.000,256,11057640,5605,0,1726135864,12326.780688239996,48.528254789998755,53518.06002744
2024-09-12,10:11:06.000,256,11057650,4165,0,1726135865,12326.659434659996,48.584647830000904,53517.92028504001
2024-09-12,10:11:07.000,256,11057635,4725,0,1726135866,12326.57186263,48.64104087000305,53517.82945248001
2024-09-12,10:11:08.000,256,11057612,5165,0,1726135867,12326.437136429995,48.66923739000049,53517.73163280001
2024-09-12,10:11:09.000,256,11057650,5165,0,1726135868,12326.32261915999,48.753826950000075,53517.640800240006
2024-09-12,10:11:10.000,256,11057639,5365,0,1726135869,12326.120529859989,48.96530085000268,53517.59189040001
2024-09-12,10:11:11.000,256,11057634,5044,0,1726135870,12325.797186980002,49.45169082000211,53517.59887752
2024-09-12,10:11:12.000,256,11057637,5525,0,1726135871,12325.035983949994,49.68431211000279,53517.45913512
2024-09-12,10:11:13.000,256,11057669,5684,0,1726135872,12324.241099369996,50.16365295000287,53517.39625104001
2024-09-12,10:11:14.000,256,11057650,4925,0,1726135873,12323.587677299998,51.17167853999854,53517.235547280005
2024-09-12,10:11:15.000,256,11057620,5165,0,1726135874,12322.819737959995,51.932984580002085,53517.15170184
2024-09-12,10:11:16.000,256,11057661,5684,0,1726135875,12322.018117070002,52.14445848000469,53517.08183064001
2024-09-12,10:11:17.000,256,11057633,5405,0,1726135876,12321.681301569995,52.06691805000446,53516.96304960001
2024-09-12,10:11:18.000,256,11057591,5445,0,1726135877,12321.290595589999,51.6369211199999,53516.88619128
2024-09-12,10:11:19.000,256,11057585,5405,0,1726135878,12320.812317579992,50.5866007500008,53516.95606248
2024-09-12,10:11:20.000,256,11057628,4245,0,1726135879,12320.522656249996,49.042841280002904,53516.96304960001
2024-09-12,10:11:21.000,256,11057600,4485,0,1726135880,12320.36772111999,47.294657040001766,53517.09580488
2024-09-12,10:11:22.000,256,11057641,5605,0,1726135881,12320.010696689998,45.398441069999535,53517.22157304
2024-09-12,10:11:23.000,256,11057600,5205,0,1726135882,12319.619990710002,43.74189552000462,53517.41721240001
2024-09-12,10:11:24.000,256,11057612,4205,0,1726135883,12319.20907579999,42.1064973600005,53517.74560704
2024-09-12,10:11:25.000,256,11057590,5085,0,1726135884,12318.744270409989,40.62618006000412,53517.9412464
2024-09-12,10:11:26.000,256,11057594,5365,0,1726135885,12318.003276309995,39.730940549998195,53518.26265392001
2024-09-12,10:11:27.000,256,11057533,5965,0,1726135886,12316.63580538,39.371434920001775,53518.57008720001
2024-09-12,10:11:28.000,256,11057591,5325,0,1726135887,12314.742902270002,39.08242058999895,53518.85655912001
2024-09-12,10:11:29.000,256,11057576,4325,0,1726135888,12312.87020808999,39.01192928999808,53519.150018160006
2024-09-12,10:11:30.000,256,11057614,5365,0,1726135889,12311.361274649993,39.202255800002604,53519.43649008001
2024-09-12,10:11:31.000,256,11057637,4805,0,1726135890,12310.209365639988,39.44192622000264,53519.60418096001
2024-09-12,10:11:32.000,256,11057599,5765,0,1726135891,12309.41448105999,39.87192314999993,53519.83475592
2024-09-12,10:11:33.000,256,11057623,5565,0,1726135892,12308.761058989992,39.85077576000185,53520.06533088
2024-09-12,10:11:34.000,256,11057596,5325,0,1726135893,12308.30298991,39.52651578000223,53520.29590584001
2024-09-12,10:11:35.000,256,11057545,5485,0,1726135894,12307.831448209989,39.096518849997665,53520.49853232
2024-09-12,10:11:36.000,256,11057533,4685,0,1726135895,12307.12413566,38.617178010004864,53520.74308152
2024-09-12,10:11:37.000,256,11057592,5245,0,1726135896,12305.729719489995,38.21537759999774,53520.994617840006
2024-09-12,10:11:38.000,256,11057607,4765,0,1726135897,12304.025433059993,38.46209715000441,53521.162308720006
2024-09-12,10:11:39.000,256,11057581,5125,0,1726135898,12302.711852610002,39.47717186999944,53521.46275488
2024-09-12,10:11:40.000,256,11057623,5405,0,1726135899,12301.634043010003,40.91519438999967,53521.67236848
2024-09-12,10:11:41.000,256,11057613,4605,0,1726135900,12300.306989939992,42.24747996000224,53521.95185328001
2024-09-12,10:11:42.000,256,11057590,5044,0,1726135901,12298.42082313999,43.26255468000454,53522.19640248
2024-09-12,10:11:43.000,256,11057616,5005,0,1726135902,12296.076587259995,44.21418722999806,53522.336144880006
2024-09-12,10:11:44.000,256,11057604,4925,0,1726135903,12293.73235138,45.29270412000187,53522.46890016
2024-09-12,10:11:45.000,256,11057588,4925,0,1726135904,12292.048273879998,46.79416881000361,53522.53178424
2024-09-12,10:11:46.000,256,11057636,5085,0,1726135905,12290.694275569993,48.03481568999996,53522.46191304
2024-09-12,10:11:47.000,256,11057597,5325,0,1726135906,12289.138187960001,48.930055199998606,53522.32217064
2024-09-12,10:11:48.000,256,11057593,5525,0,1726135907,12287.73029916999,49.59267342000385,53522.217363840005
2024-09-12,10:11:49.000,256,11057621,5405,0,1726135908,12286.443663959995,50.45266727999842,53521.979801760004
2024-09-12,10:11:50.000,256,11057591,5245,0,1726135909,12285.082929339995,51.72151067999948,53521.85403360001
2024-09-12,10:11:51.000,256,11057612,4725,0,1726135910,12283.560523279994,53.34985971000424,53521.65140712
2024-09-12,10:11:52.000,256,11057626,5245,0,1726135911,12282.53660416,55.006405259999156,53521.52563896
2024-09-12,10:11:53.000,256,11057563,5525,0,1726135912,12282.011171979997,56.42328039000131,53521.44878064001
2024-09-12,10:11:54.000,256,11057464,5085,0,1726135913,12281.465530869995,57.23393034000037,53521.37192232001
2024-09-12,10:11:55.000,256,11057569,5365,0,1726135914,12281.148924299989,57.35376555000403,53521.38589656
2024-09-12,10:11:56.000,256,11057630,5125,0,1726135915,12281.364486219994,57.02245643999777,53521.476729120004
2024-09-12,10:11:57.000,256,11057605,5245,0,1726135916,12282.038117219992,56.31754344000365,53521.51166472
2024-09-12,10:11:58.000,256,11057582,4885,0,1726135917,12282.9003649,55.048700040002586,53521.70031696
2024-09-12,10:11:59.000,256,11057639,5485,0,1726135918,12283.641358999994,53.58953013000428,53521.881982080005
2024-09-12,10:12:00.000,256,11057621,5285,0,1726135919,12284.705695979988,52.22199891000491,53522.0636472
2024-09-12,10:12:01.000,256,11057393,5445,0,1726135920,12286.120321079994,51.22807158000069,53522.28723504001
2024-09-12,10:12:02.000,256,11057586,5005,0,1726135921,12287.272230089999,50.64299379000295,53522.482874400004
2024-09-12,10:12:03.000,256,11057565,5485,0,1726135922,12288.275940279993,50.62184640000487,53522.71344936001
2024-09-12,10:12:04.000,256,11057558,5205,0,1726135923,12289.272914159992,51.3902015700005,53522.95799856001
2024-09-12,10:12:05.000,256,11057628,4965,0,1726135924,12290.337251140001,52.3065884700045,53523.223509120005
2024-09-12,10:12:06.000,256,11057584,4245,0,1726135925,12291.19276251,53.152484070000355,53523.558890880005
2024-09-12,10:12:07.000,256,11057625,5565,0,1726135926,12291.832711959993,54.202804439999454,53523.93619536001
2024-09-12,10:12:08.000,256,11057572,5125,0,1726135927,12292.378353069995,55.19673177000368,53524.36939680001
2024-09-12,10:12:09.000,256,11057605,5365,0,1726135928,12292.728641189991,56.324592570003006,53524.83753384
2024-09-12,10:12:10.000,256,11057540,4885,0,1726135929,12292.755586430001,57.88245029999962,53525.32663224001
2024-09-12,10:12:11.000,256,11057585,5125,0,1726135930,12292.964412039997,59.82801018000464,53525.82271776
2024-09-12,10:12:12.000,256,11057594,5125,0,1726135931,12293.69193352,61.69602963000216,53526.3956616
2024-09-12,10:12:13.000,256,11057622,5165,0,1726135932,12294.95162349,62.85208694999892,53526.97559256
2024-09-12,10:12:14.000,256,11057583,5485,0,1726135933,12296.602019439997,62.993069550000655,53527.63936896
2024-09-12,10:12:15.000,256,11057572,4325,0,1726135934,12298.515131479995,62.54897436000465,53528.400965040004
2024-09-12,10:12:16.000,256,11057579,4765,0,1726135935,12300.91999414999,61.69602963000216,53529.28832928
2024-09-12,10:12:17.000,256,11057638,5044,0,1726135936,12303.270966339995,61.188492270004645,53530.21062912001
2024-09-12,10:12:18.000,256,11057647,4725,0,1726135937,12305.062824799992,61.540948770001705,53531.17485168001
2024-09-12,10:12:19.000,256,11057578,5044,0,1726135938,12306.174315949997,62.55602349000401,53532.055228799996
2024-09-12,10:12:20.000,256,11057634,4885,0,1726135939,12307.20497138,63.52880343000288,53532.97752864
2024-09-12,10:12:21.000,256,11057557,5325,0,1726135940,12307.939229169999,63.916505580004014,53533.934764080004
2024-09-12,10:12:22.000,256,11057620,4965,0,1726135941,12308.653278029997,63.979947749998246,53534.87103816
2024-09-12,10:12:23.000,256,11057600,5125,0,1726135942,12309.589625119996,63.8883090599993,53535.74442816
2024-09-12,10:12:24.000,256,11057552,4925,0,1726135943,12311.132240109997,63.55699995000032,53536.48506288
2024-09-12,10:12:25.000,256,11057550,4965,0,1726135944,12312.836526539999,63.09175736999896,53537.288581680004
2024-09-12,10:12:26.000,256,11057622,4805,0,1726135945,12314.513867729991,62.2458617700031,53538.147997440006
2024-09-12,10:12:27.000,256,11057590,4125,0,1726135946,12315.76008508,61.16029574999993,53538.9724776
2024-09-12,10:12:28.000,256,11057623,5525,0,1726135947,12316.346144049989,60.06768060000468,53539.86682896001
2024-09-12,10:12:29.000,256,11057633,5605,0,1726135948,12316.56844227999,58.869328500004485,53540.66336064001
2024-09-12,10:12:30.000,256,11057582,4285,0,1726135949,12316.62906906999,57.8683520400009,53541.29220144
2024-09-12,10:12:31.000,256,11057631,5445,0,1726135950,12317.073665529992,56.83917905999988,53542.0118748
2024-09-12,10:12:32.000,256,11057605,5405,0,1726135951,12318.03695786,55.73951477999799,53542.66167696
2024-09-12,10:12:33.000,256,11057619,5485,0,1726135952,12319.18886686999,54.56935920000251,53543.38135032
2024-09-12,10:12:34.000,256,11057635,5485,0,1726135953,12319.788398459998,53.92083924000326,53544.003204
2024-09-12,10:12:35.000,256,11057651,5405,0,1726135954,12320.21278599,53.68116882000322,53544.75781296001
2024-09-12,10:12:36.000,256,11057660,5125,0,1726135955,12320.61696459,53.48379317999934,53545.58229312
2024-09-12,10:12:37.000,256,11057576,5165,0,1726135956,12320.913362229992,53.18772972000443,53546.37183768
2024-09-12,10:12:38.000,256,11057645,5405,0,1726135957,12320.987461639997,53.01150146999862,53547.21029208
2024-09-12,10:12:39.000,256,11057599,5245,0,1726135958,12320.886416989997,52.96215756000311,53548.1256048
2024-09-12,10:12:40.000,256,11057615,5365,0,1726135959,12320.758427100001,52.736585400001786,53549.01995616001
2024-09-12,10:12:41.000,256,11057629,5165,0,1726135960,12320.852735439992,52.14445848000469,53549.942256
2024-09-12,10:12:42.000,256,11057564,5085,0,1726135961,12320.670855069991,51.72151067999948,53550.85756872
2024-09-12,10:12:43.000,256,11057599,5365,0,1726135962,12320.39466636,51.56642981999903,53551.77986856001
2024-09-12,10:12:44.000,256,11057641,5485,0,1726135963,12320.091532409999,51.79905110999971,53552.667232800006
2024-09-12,10:12:45.000,256,11057613,5365,0,1726135964,12319.552627609992,52.24314630000299,53553.56158416
2024-09-12,10:12:46.000,256,11057598,4925,0,1726135965,12318.865523989989,53.00445233999926,53554.50484536001
2024-09-12,10:12:47.000,256,11057582,4965,0,1726135966,12317.902231659995,53.98428141000477,53555.38522248
2024-09-12,10:12:48.000,256,11057560,4845,0,1726135967,12317.235336969992,54.830177010000625,53556.23066400001
2024-09-12,10:12:49.000,256,11057590,5285,0,1726135968,12317.228600659997,55.26017393999791,53557.14597672001
2024-09-12,10:12:50.000,256,11057615,5445,0,1726135969,12317.75403284,55.35886176000349,53558.05430232001
2024-09-12,10:12:51.000,256,11057421,5405,0,1726135970,12318.521972180002,55.35886176000349,53559.11634456
2024-09-12,10:12:52.000,256,11057567,5605,0,1726135971,12319.242757349995,55.85934999000165,53560.3181292
2024-09-12,10:12:53.000,256,11057585,5765,0,1726135972,12319.781662150002,56.94491601000482,53561.54786232001
2024-09-12,10:12:54.000,256,11057616,4885,0,1726135973,12320.401402669995,58.30539810000482,53562.924324960004
2024-09-12,10:12:55.000,256,11057607,5245,0,1726135974,12320.967252709997,59.29932543000177,53564.42655576001
2024-09-12,10:12:56.000,256,11057653,5565,0,1726135975,12321.38490392999,59.76456801000313,53565.8728896
2024-09-12,10:12:57.000,256,11057610,5125,0,1726135976,12321.849709319991,59.88440321999951,53567.49390144001
2024-09-12,10:12:58.000,256,11057625,5365,0,1726135977,12322.489658769999,59.53194672000245,53569.12190040001
2024-09-12,10:12:59.000,256,11057645,5445,0,1726135978,12323.385587999997,58.777689809998265,53570.84073192
2024-09-12,10:13:00.000,256,11057645,5445,0,1726135979,12324.039010069995,58.368840269999055,53572.41283392
2024-09-12,10:13:01.000,256,11057638,5044,0,1726135980,12323.695458259994,59.010311099998944,53574.061794240006
2024-09-12,10:13:02.000,256,11057600,5044,0,1726135981,12322.63112128,60.51882492000004,53575.54306368001
2024-09-12,10:13:03.000,256,11057556,4805,0,1726135982,12321.77560991,61.6889805000028,53576.912539200006
2024-09-12,10:13:04.000,256,11057606,4925,0,1726135983,12321.822764079996,61.590292680004495,53578.22611776001
2024-09-12,10:13:05.000,256,11057613,4765,0,1726135984,12321.789082529991,60.81488838000223,53579.5327092
2024-09-12,10:13:06.000,256,11057600,5125,0,1726135985,12321.67456526,60.24390885000321,53580.86026200001
2024-09-12,10:13:07.000,256,11057617,5205,0,1726135986,12322.260624230003,59.07375327000045,53582.278647360006
2024-09-12,10:13:08.000,256,11057655,5325,0,1726135987,12323.298015970002,57.51589554000384,53583.75292968
2024-09-12,10:13:09.000,256,11057622,5125,0,1726135988,12324.537497010002,55.89459563999844,53585.17131504001
2024-09-12,10:13:10.000,256,11057628,4965,0,1726135989,12325.938649489988,54.54821181000443,53586.67354584
2024-09-12,10:13:11.000,256,11057636,5085,0,1726135990,12327.036668020002,54.012477930002206,53588.09891832001
2024-09-12,10:13:12.000,256,11057633,5605,0,1726135991,12327.50147340999,55.0980439499981,53589.37756128
2024-09-12,10:13:13.000,256,11057599,5325,0,1726135992,12326.949095989992,57.74851683000452,53590.55139744
2024-09-12,10:13:14.000,256,11057567,5485,0,1726135993,12325.985803659998,60.37079318999895,53591.63440104
2024-09-12,10:13:15.000,256,11057624,5005,0,1726135994,12325.743296499997,61.308327480001026,53592.75932736
2024-09-12,10:13:16.000,256,11057671,5325,0,1726135995,12326.012748899993,60.688004039999214,53593.828356720005
2024-09-12,10:13:17.000,256,11057609,5325,0,1726135996,12326.38998226,59.679978450003546,53594.96027016
2024-09-12,10:13:18.000,256,11057579,5325,0,1726135997,12326.54491738999,58.70719851000467,53596.08519648
2024-09-12,10:13:19.000,256,11057576,5005,0,1726135998,12326.437136429995,57.30442164000124,53597.25204552001
2024-09-12,10:13:20.000,256,11057618,4965,0,1726135999,12326.120529859989,55.66197434999776,53598.286139280004
2024-09-12,10:13:21.000,256,11057631,5405,0,1726136000,12325.824132219997,54.703292670004885,53599.32023304
2024-09-12,10:13:22.000,256,11057596,4925,0,1726136001,12325.662460779997,54.18165705000138,53600.3543268
2024-09-12,10:13:23.000,256,11057610,4165,0,1726136002,12325.318908969995,54.26624661000096,53601.33951072
2024-09-12,10:13:24.000,256,11057630,5325,0,1726136003,12324.227626749991,55.37296002000221,53602.26879768
2024-09-12,10:13:25.000,256,11057612,4765,0,1726136004,12323.500105270003,56.58541038000112,53603.06532936
2024-09-12,10:13:26.000,256,11057633,5325,0,1726136005,12323.96491065999,56.93081774999882,53603.91077088001
2024-09-12,10:13:27.000,256,11057580,5205,0,1726136006,12324.955148229994,55.98623433000466,53604.72127680001
2024-09-12,10:13:28.000,256,11057608,4885,0,1726136007,12325.736560190002,54.72444006000296,53605.60165392
2024-09-12,10:13:29.000,256,11057636,5005,0,1726136008,12325.985803659998,53.90674098000454,53606.454082560005
2024-09-12,10:13:30.000,256,11057650,4925,0,1726136009,12325.830868529993,54.14641140000458,53607.26458848001
2024-09-12,10:13:31.000,256,11057574,5005,0,1726136010,12325.655724470002,55.15443699000025,53608.012210320005
2024-09-12,10:13:32.000,256,11057605,5485,0,1726136011,12325.440162549996,56.24705214000278,53608.78079352
2024-09-12,10:13:33.000,256,11057620,4925,0,1726136012,12325.23133694,56.698196459998144,53609.507454
2024-09-12,10:13:34.000,256,11057616,5085,0,1726136013,12325.22460062999,55.82410434000485,53610.28302432001
2024-09-12,10:13:35.000,256,11057661,5325,0,1726136014,12325.197655389995,54.470671380004205,53611.1144916
2024-09-12,10:13:36.000,256,11057643,5245,0,1726136015,12324.678959520003,53.72346359999938,53611.93198464001
2024-09-12,10:13:37.000,256,11057639,5605,0,1726136016,12323.459687410003,54.068870970004355,53612.63069664001
2024-09-12,10:13:38.000,256,11057638,4365,0,1726136017,12322.004644449997,54.59050659000059,53613.308447280004
2024-09-12,10:13:39.000,256,11057603,4805,0,1726136018,12320.940307470002,55.055749170001945,53613.87440400001
2024-09-12,10:13:40.000,256,11057571,4565,0,1726136019,12320.47550208,55.35886176000349,53614.40542512001
2024-09-12,10:13:41.000,256,11057641,4605,0,1726136020,12320.52939255999,55.49984435999795,53615.02727880001
2024-09-12,10:13:42.000,256,11057609,5605,0,1726136021,12320.563074109996,55.54213914000138,53615.57926128001
2024-09-12,10:13:43.000,256,11057608,4125,0,1726136022,12320.643909829996,55.53509001000202,53616.180153600006
2024-09-12,10:13:44.000,256,11057625,5845,0,1726136023,12320.381193739995,55.43640219000372,53616.81598152
2024-09-12,10:13:45.000,256,11057635,5565,0,1726136024,12320.179104439994,54.66804702000081,53617.5077064
2024-09-12,10:13:46.000,256,11057633,5725,0,1726136025,12319.613254399992,53.51903883000341,53618.15750856
2024-09-12,10:13:47.000,256,11057626,4205,0,1726136026,12318.892469229999,52.18675326000084,53618.863207680006
2024-09-12,10:13:48.000,256,11057583,5525,0,1726136027,12317.81465963,50.664141180001025,53619.582881040005
2024-09-12,10:13:49.000,256,11057563,4565,0,1726136028,12316.137318439993,49.81824557999789,53620.26063168
2024-09-12,10:13:50.000,256,11057460,4205,0,1726136029,12314.35219628999,50.17070208000223,53620.91742096001
2024-09-12,10:13:51.000,256,11057601,4725,0,1726136030,12313.07229738999,50.45266727999842,53621.49735192001
2024-09-12,10:13:52.000,256,11057628,5285,0,1726136031,12312.479502109993,49.52218212000298,53622.00042456001
2024-09-12,10:13:53.000,256,11057608,4245,0,1726136032,12312.338039599992,47.49908180999773,53622.63625248
2024-09-12,10:13:54.000,256,11057611,5245,0,1726136033,12312.03490564999,46.498105350001424,53623.19522208001
2024-09-12,10:13:55.000,256,11057565,4485,0,1726136034,12311.77892587,46.73777577000146,53623.893934080006
2024-09-12,10:13:56.000,256,11057594,3965,0,1726136035,12311.684617529994,47.315804429999844,53624.63456880001
2024-09-12,10:13:57.000,256,11057634,4365,0,1726136036,12311.7991348,47.68940832000226,53625.44507472001
2024-09-12,10:13:58.000,256,11057626,5044,0,1726136037,12312.01469671999,47.80219439999928,53626.31147760001
2024-09-12,10:13:59.000,256,11057591,5525,0,1726136038,12312.196577089991,48.19694567999977,53627.2547388
2024-09-12,10:14:00.000,256,11057616,4165,0,1726136039,12312.007960409996,49.613820810001926,53628.15607728001
2024-09-12,10:14:01.000,256,11057606,4045,0,1726136040,12311.85976159,51.40429982999922,53629.04344152001
2024-09-12,10:14:02.000,256,11057583,5605,0,1726136041,12311.590309189989,52.91281365000032,53630.0146512
2024-09-12,10:14:03.000,256,11057588,5005,0,1726136042,12311.428637749988,54.17460792000202,53630.915989680005
2024-09-12,10:14:04.000,256,11057637,4805,0,1726136043,12311.725035389994,55.25312480999855,53631.86623800001
2024-09-12,10:14:05.000,256,11057597,5405,0,1726136044,12312.614228309998,55.79590782000014,53632.93526736
2024-09-12,10:14:06.000,256,11057603,4845,0,1726136045,12313.530366469997,55.93689042000187,53633.90647704001
2024-09-12,10:14:07.000,256,11057627,5485,0,1726136046,12314.06927126999,56.31049431000429,53634.86371248001
2024-09-12,10:14:08.000,256,11057557,5684,0,1726136047,12314.614912379991,56.966063400002895,53635.78601232
2024-09-12,10:14:09.000,256,11057622,4325,0,1726136048,12315.133608249998,57.51589554000384,53636.7222864
2024-09-12,10:14:10.000,256,11057650,5005,0,1726136049,12315.753348769991,57.424256850004895,53637.53977944
2024-09-12,10:14:11.000,256,11057627,5165,0,1726136050,12316.083427960002,57.26917599000444,53638.2594528
2024-09-12,10:14:12.000,256,11057622,4765,0,1726136051,12316.117109509993,56.973112530002254,53639.062971600004
2024-09-12,10:14:13.000,256,11057597,5245,0,1726136052,12315.941965450002,56.564262990003044,53639.87347752001
2024-09-12,10:14:14.000,256,11057604,5125,0,1726136053,12315.827448179996,56.08492215000297,53640.61411224001
2024-09-12,10:14:15.000,256,11057634,5005,0,1726136054,12315.787030319996,55.683121740003116,53641.44557952
2024-09-12,10:14:16.000,256,11057627,5365,0,1726136055,12316.090164269997,55.25312480999855,53642.04647184001
2024-09-12,10:14:17.000,256,11057612,4925,0,1726136056,12316.447188699989,54.51296616000036,53642.773132320006
2024-09-12,10:14:18.000,256,11057572,5005,0,1726136057,12316.763795269995,53.87149533000047,53643.4299216
2024-09-12,10:14:19.000,256,11057606,5044,0,1726136058,12316.911994089991,53.201827980003145,53644.093698000004
2024-09-12,10:14:20.000,256,11057627,5405,0,1726136059,12317.302700070002,52.12331108999933,53644.72952592
2024-09-12,10:14:21.000,256,11057569,5485,0,1726136060,12317.962858449995,50.79102552000404,53645.30246976
2024-09-12,10:14:22.000,256,11057610,4845,0,1726136061,12318.825106129989,49.677262980003434,53645.89637496
2024-09-12,10:14:23.000,256,11057631,5565,0,1726136062,12319.936597279993,48.67628651999985,53646.322589280004
2024-09-12,10:14:24.000,256,11057601,5365,0,1726136063,12321.101978909988,47.759899620003125,53646.846623280006
2024-09-12,10:14:25.000,256,11057623,5525,0,1726136064,12322.085480169997,46.956298800003424,53647.20296640001
2024-09-12,10:14:26.000,256,11057490,4765,0,1726136065,12322.711957,46.321877100002894,53647.59424512
2024-09-12,10:14:27.000,256,11057601,5405,0,1726136066,12323.116135600001,45.93417495000176,53647.90866552
2024-09-12,10:14:28.000,256,11057644,5125,0,1726136067,12323.203707629997,45.814339739998104,53648.18116320001
2024-09-12,10:14:29.000,256,11057646,4965,0,1726136068,12323.048772499991,45.52532541000255,53648.43269952
2024-09-12,10:14:30.000,256,11057648,4925,0,1726136069,12322.509867699999,45.36319542000274,53648.68423584001
2024-09-12,10:14:31.000,256,11057674,4845,0,1726136070,12322.267360539998,44.85565805999795,53648.85192672001
2024-09-12,10:14:32.000,256,11057594,4765,0,1726136071,12322.799529029995,43.63615856999968,53649.005643360004
2024-09-12,10:14:33.000,256,11057626,5044,0,1726136072,12324.06595530999,41.916170850003255,53649.23621832001
2024-09-12,10:14:34.000,256,11057638,5005,0,1726136073,12325.4738441,40.08339705000253,53649.40390920001
2024-09-12,10:14:35.000,256,11057635,5605,0,1726136074,12326.733534070001,38.34226194000075,53649.66941976001
2024-09-12,10:14:36.000,256,11057619,5325,0,1726136075,12327.919124629996,36.7914533400035,53649.913968960005
2024-09-12,10:14:37.000,256,11057592,4925,0,1726136076,12328.916098509995,35.41687299000478,53650.24236360001
2024-09-12,10:14:38.000,256,11057634,5125,0,1726136077,12329.636883679988,34.169176980001794,53650.61966808
2024-09-12,10:14:39.000,256,11057555,5485,0,1726136078,12329.697510469989,32.68181054999877,53651.03190816001
2024-09-12,10:14:40.000,256,11057645,5365,0,1726136079,12328.96325267999,31.025265000003856,53651.49305808001
2024-09-12,10:14:41.000,256,11057580,5005,0,1726136080,12327.865234149991,29.38281771000038,53651.91927240001
2024-09-12,10:14:42.000,256,11057592,5005,0,1726136081,12326.928887059992,27.888402149998,53652.32452536001
2024-09-12,10:14:43.000,256,11057619,5405,0,1726136082,12326.874996580002,26.563165710002067,53652.86952072
2024-09-12,10:14:44.000,256,11057609,5405,0,1726136083,12327.48126447999,25.470550559999538,53653.37958048001
2024-09-12,10:14:45.000,256,11057599,5445,0,1726136084,12328.350248469993,23.983184130003792,53654.0154084
2024-09-12,10:14:46.000,256,11057654,4885,0,1726136085,12329.205759839992,22.298442060004163,53654.728094640006
2024-09-12,10:14:47.000,256,11057597,5445,0,1726136086,12330.04106227999,20.684191289998125,53655.43379376
2024-09-12,10:14:48.000,256,11057602,4885,0,1726136087,12330.741638519998,18.858466620004037,53656.15346712
2024-09-12,10:14:49.000,256,11057632,4925,0,1726136088,12331.455687379996,25886.832304590003,53656.97096016
2024-09-12,10:14:50.000,256,11057622,4965,0,1726136089,12332.237099339989,30041.497887899997,53657.80242744
2024-09-12,10:14:51.000,256,11057641,5565,0,1726136090,12333.712351229995,26343.869697269998,53658.55703640001
2024-09-12,10:14:52.000,256,11057660,5005,0,1726136091,12335.389692420002,33272.19170733,53659.31863248
2024-09-12,10:14:53.000,256,11057661,5485,0,1726136092,12336.871680619988,30038.875611540003,53660.11516416001
2024-09-12,10:14:54.000,256,11057669,5405,0,1726136093,12338.097689039998,28653.608780459996,53660.94663144
2024-09-12,10:14:55.000,256,11057607,5285,0,1726136094,12339.229389120002,30964.08097317,53661.83399568
2024-09-12,10:14:56.000,256,11057633,5165,0,1726136095,12340.118582039991,36970.46136879,53662.7143728
2024-09-12,10:14:57.000,256,11057611,5525,0,1726136096,12340.529496949988,27270.78799749,53663.7275052
2024-09-12,10:14:58.000,256,11057640,5125,0,1726136097,12340.684432079994,30044.225901209997,53664.78954744001
2024-09-12,10:14:59.000,256,11057650,5165,0,1726136098,12340.75179517999,6023.532972779998,53665.88652528001
2024-09-12,10:15:00.000,256,11057611,5365,0,1726136099,12341.01451126999,18.80207358000189,53666.92760616
2024-09-12,10:15:01.000,256,11057605,5365,0,1726136100,12341.418689869992,19.42944615000306,53668.14336504001
2024-09-12,10:15:02.000,256,11057458,5285,0,1726136101,12342.105793489995,20.12731001999782,53669.28925272001
2024-09-12,10:15:03.000,256,11057620,5005,0,1726136102,12342.893941759998,20.451570000004722,53670.518985840004
2024-09-12,10:15:04.000,256,11057589,5245,0,1726136103,12343.991960289997,20.557306950002385,53671.74871896
2024-09-12,10:15:05.000,256,11057590,5005,0,1726136104,12345.554784209999,20.345833049999783,53672.97845208001
2024-09-12,10:15:06.000,256,11057557,5165,0,1726136105,12346.84815572999,19.993376550002722,53674.16626248
2024-09-12,10:15:07.000,256,11057612,4885,0,1726136106,12347.818184369993,19.267316160003247,53675.31215016
2024-09-12,10:15:08.000,256,11057594,4805,0,1726136107,12348.653486809992,18.597648809998645,53676.40912800001
2024-09-12,10:15:09.000,256,11057610,5044,0,1726136108,12349.320381499994,2789.7727817999985,53677.56898992
2024-09-12,10:15:10.000,256,11057581,5884,0,1726136109,12350.223047039988,18034.228368929995,53678.46334128001
2024-09-12,10:15:11.000,256,11057570,4845,0,1726136110,12350.903414349996,33740.83901712,53679.39262824
2024-09-12,10:15:12.000,256,11057632,5325,0,1726136111,12351.233493539992,29582.987227050005,53680.16819856001
2024-09-12,10:15:13.000,256,11057570,5044,0,1726136112,12351.314329259993,28196.41630692,53680.93678176001
2024-09-12,10:15:14.000,256,11057625,5325,0,1726136113,12351.368219739998,30504.823104540003,53681.55164832
2024-09-12,10:15:15.000,256,11057591,5485,0,1726136114,12351.496209629993,25421.5685772,53682.16651488
2024-09-12,10:15:16.000,256,11057570,4885,0,1726136115,12351.341274500002,29577.192842189994,53682.67657464
2024-09-12,10:15:17.000,256,11057628,4965,0,1726136116,12351.179603060002,32808.82419591,53683.144711680005
2024-09-12,10:15:18.000,256,11057591,5405,0,1726136117,12351.233493539992,30035.752846949996,53683.54297752001
2024-09-12,10:15:19.000,256,11057596,5285,0,1726136118,12351.253702469992,30034.89990222,53683.934256240005
2024-09-12,10:15:20.000,256,11057602,5005,0,1726136119,12350.69458874,30496.399394189997,53684.24168952001
2024-09-12,10:15:21.000,256,11057545,5325,0,1726136120,12349.933385709992,29110.336011420004,53684.556109920006
2024-09-12,10:15:22.000,256,11057623,5445,0,1726136121,12349.724560099996,27262.237402800005,53684.76572352001
2024-09-12,10:15:23.000,256,11057575,5525,0,1726136122,12350.391454789999,26800.378405199997,53685.038221200004
2024-09-12,10:15:24.000,256,11057582,4885,0,1726136123,12351.449055459998,25415.647308,53685.34565448001
2024-09-12,10:15:25.000,256,11057560,4925,0,1726136124,12352.493183509992,30036.598742550006,53685.60417792001
2024-09-12,10:15:26.000,256,11057565,5605,0,1726136125,12353.321749639996,33272.02252821,53685.9116112
2024-09-12,10:15:27.000,256,11057542,4925,0,1726136126,12354.042534809989,25882.334959650005,53686.330838400005
2024-09-12,10:15:28.000,256,11057568,4965,0,1726136127,12354.567966989991,32350.243043759998,53686.65224592
2024-09-12,10:15:29.000,256,11057614,5005,0,1726136128,12355.187707509998,29579.22299163,53687.169292800005
2024-09-12,10:15:30.000,256,11057586,4925,0,1726136129,12356.278989730003,26807.942121689994,53687.60249424
2024-09-12,10:15:31.000,256,11057576,4925,0,1726136130,12357.397217190002,32813.51186735999,53688.06364416
2024-09-12,10:15:32.000,256,11057624,5125,0,1726136131,12358.07084819,32352.111063210003,53688.54575544
2024-09-12,10:15:33.000,256,11057617,5405,0,1726136132,12358.542389889997,31428.935851019996,53689.013892480005
2024-09-12,10:15:34.000,256,11057662,5005,0,1726136133,12358.805105979998,34201.80277521,53689.48202952
2024-09-12,10:15:35.000,256,11057664,5005,0,1726136134,12358.515444650002,27735.10714146,53690.02702488
2024-09-12,10:15:36.000,256,11057591,5405,0,1726136135,12357.552152319993,23578.094197860002,53690.50214904
2024-09-12,10:15:37.000,256,11057606,4965,0,1726136136,12356.568651059999,17.97027624000475,53690.92137624001
2024-09-12,10:15:38.000,256,11057625,5605,0,1726136137,12355.800711719996,18.357978389998607,53691.35457768001
2024-09-12,10:15:39.000,256,11057576,4845,0,1726136138,12355.558204559995,18.5060101199997,53691.696946560005
2024-09-12,10:15:40.000,256,11057597,5205,0,1726136139,12355.79397541,18.79502445000253,53691.983418480006
2024-09-12,10:15:41.000,256,11057562,5044,0,1726136140,12356.002801019997,18.90781052999955,53692.22098056001
2024-09-12,10:15:42.000,256,11057614,4765,0,1726136141,12356.097109360002,19.034694870002568,53692.40963280001
2024-09-12,10:15:43.000,256,11057607,5365,0,1726136142,12355.81418434,19.055842260000645,53692.535400960005
2024-09-12,10:15:44.000,256,11057601,5525,0,1726136143,12354.999090830002,18.943056180003623,53692.64020776
2024-09-12,10:15:45.000,256,11057622,4845,0,1726136144,12353.826972889998,18.618796200004,53692.64020776
2024-09-12,10:15:46.000,256,11057624,5245,0,1726136145,12352.102477529996,18.407322300001397,53692.61225928
2024-09-12,10:15:47.000,256,11057519,5565,0,1726136146,12350.398191099994,18.710434890002944,53692.47950400001
2024-09-12,10:15:48.000,256,11057465,5445,0,1726136147,12349.47531663,19.091087910004717,53692.3746972
2024-09-12,10:15:49.000,256,11057459,5765,0,1726136148,12349.017247549993,19.37305311000091,53692.32578736
2024-09-12,10:15:50.000,256,11057595,5485,0,1726136149,12348.25604452,19.59862527000223,53692.32578736
2024-09-12,10:15:51.000,256,11057646,4885,0,1726136150,12347.31969743,19.732558740004606,53692.40963280001
2024-09-12,10:15:52.000,256,11057634,4965,0,1726136151,12346.201469970001,19.669116570003098,53692.40963280001
2024-09-12,10:15:53.000,256,11057600,5245,0,1726136152,12345.191023469997,19.676165700002457,53692.465529760004
2024-09-12,10:15:54.000,256,11057552,5205,0,1726136153,12344.874416899991,20.07091698000295,53692.45854264001
2024-09-12,10:15:55.000,256,11057567,5405,0,1726136154,12345.244913950002,20.86746867000329,53692.486491120006
2024-09-12,10:15:56.000,256,11057566,4765,0,1726136155,12346.107161629996,21.826150350003445,53692.47950400001
2024-09-12,10:15:57.000,256,11057613,5445,0,1726136156,12346.92899144999,22.700242470004014,53692.605272160006
2024-09-12,10:15:58.000,256,11057581,5565,0,1726136157,12347.467896249997,22.96810941000149,53692.6192464
2024-09-12,10:15:59.000,256,11057602,5205,0,1726136158,12347.622831380002,22.749586379999528,53692.752001680004
2024-09-12,10:16:00.000,256,11057655,5445,0,1726136159,12347.892283779998,22.305491190003522,53692.80789864
2024-09-12,10:16:01.000,256,11057598,4885,0,1726136160,12348.343616549995,21.769757310001296,53692.870782720005
2024-09-12,10:16:02.000,256,11057583,5405,0,1726136161,12348.943148140002,21.572381670004688,53692.88475696
2024-09-12,10:16:03.000,256,11057625,5485,0,1726136162,12349.562888659995,21.586479930003406,53692.968602400004
2024-09-12,10:16:04.000,256,11057600,4845,0,1726136163,12350.600280399995,21.74860992000322,53692.98257664001
2024-09-12,10:16:05.000,256,11057607,5485,0,1726136164,12352.09574122,21.530086890001257,53692.96161528001
2024-09-12,10:16:06.000,256,11057643,5605,0,1726136165,12353.746137169997,21.05779518000054,53693.03148648001
2024-09-12,10:16:07.000,256,11057619,5445,0,1726136166,12355.228125369998,20.282390879998275,53693.22712584001
2024-09-12,10:16:08.000,256,11057613,5485,0,1726136167,12356.312671279993,19.401249629998347,53693.39481672001
2024-09-12,10:16:09.000,256,11057599,5405,0,1726136168,12357.296172540002,18.943056180003623,53693.55552048
2024-09-12,10:16:10.000,256,11057652,5005,0,1726136169,12358.434608930002,19.076989649998723,53693.77212120001
2024-09-12,10:16:11.000,256,11057669,5245,0,1726136170,12359.30359291999,19.753706130002683,53693.946799200006
2024-09-12,10:16:12.000,256,11057543,5445,0,1726136171,12360.017641779988,20.76878084999771,53694.19833552
2024-09-12,10:16:13.000,256,11057565,5325,0,1726136172,12360.46897455,21.945985559999826,53694.35903928
2024-09-12,10:16:14.000,256,11057657,5405,0,1726136173,12360.751899570001,23.235976349998964,53694.45685896
2024-09-12,10:16:15.000,256,11057586,4885,0,1726136174,12361.149341859993,24.384984540003643,53694.65948544001
2024-09-12,10:16:16.000,256,11057578,4285,0,1726136175,12361.674774039995,25.195634490002703,53694.8201892
2024-09-12,10:16:17.000,256,11057598,5085,0,1726136176,12362.348405039993,25.80185966999852,53694.931983120005
2024-09-12,10:16:18.000,256,11057582,4925,0,1726136177,12363.10960807,26.337593550000747,53695.00884144
2024-09-12,10:16:19.000,256,11057607,5405,0,1726136178,12363.92470158,27.021359160004067,53695.1346096
2024-09-12,10:16:20.000,256,11057591,5365,0,1726136179,12364.914939149989,28.050532139997813,53695.274352
2024-09-12,10:16:21.000,256,11057601,5405,0,1726136180,12365.750241590002,29.284129890002077,53695.35121032
2024-09-12,10:16:22.000,256,11057523,5684,0,1726136181,12366.572071409995,30.327401130001817,53695.483965600004
2024-09-12,10:16:23.000,256,11057578,4205,0,1726136182,12367.441055399999,31.102805430004082,53695.64466936001
2024-09-12,10:16:24.000,256,11057580,4845,0,1726136183,12368.606437029994,31.603293660002237,53695.70056632
2024-09-12,10:16:25.000,256,11057606,5005,0,1726136184,12370.007589509994,31.69493235000118,53695.86127008001
2024-09-12,10:16:26.000,256,11057621,5285,0,1726136185,12371.31443364999,31.553949749999447,53695.938128400005
2024-09-12,10:16:27.000,256,11057622,4965,0,1726136186,12372.264253359994,31.34952498000348,53695.96607688
2024-09-12,10:16:28.000,256,11057608,5125,0,1726136187,12373.099555799992,31.18034586000431,53695.95908976001
2024-09-12,10:16:29.000,256,11057615,5565,0,1726136188,12373.685614769995,31.35657411000284,53695.95210264001
2024-09-12,10:16:30.000,256,11057577,5325,0,1726136189,12374.190838019997,31.9205045100025,53695.80537312
2024-09-12,10:16:31.000,256,11057611,5565,0,1726136190,12375.09350355999,32.8721370600033,53695.651656480004
2024-09-12,10:16:32.000,256,11057627,5565,0,1726136191,12376.21173101999,34.0211452500007,53695.56082392
2024-09-12,10:16:33.000,256,11057574,4885,0,1726136192,12377.727400769996,35.40982385999814,53695.49095272
2024-09-12,10:16:34.000,256,11057587,5125,0,1726136193,12379.344115170003,36.72096204000263,53695.37217168
2024-09-12,10:16:35.000,256,11057597,5485,0,1726136194,12381.05513791,37.454071560001466,53695.337236080006
2024-09-12,10:16:36.000,256,11057594,4765,0,1726136195,12383.008667809998,37.644398069998715,53695.337236080006
2024-09-12,10:16:37.000,256,11057651,5485,0,1726136196,12385.736873359994,37.524562860002334,53695.33024896001
2024-09-12,10:16:38.000,256,11057598,5005,0,1726136197,12388.997247400002,37.21440114000143,53695.35819744001
2024-09-12,10:16:39.000,256,11057607,5565,0,1726136198,12392.527073839992,36.77735508000478,53695.52588832001
2024-09-12,10:16:40.000,256,11057646,4845,0,1726136199,12395.63924905999,36.460144230004516,53695.70056632
2024-09-12,10:16:41.000,256,11057637,5565,0,1726136200,12397.97674862999,36.241621200002555,53695.973064
2024-09-12,10:16:42.000,256,11057577,5525,0,1726136201,12399.788816020002,35.99490165000316,53696.13376776
2024-09-12,10:16:43.000,256,11057563,5245,0,1726136202,12400.839680379991,36.199326419999124,53696.36434272001
2024-09-12,10:16:44.000,256,11057633,5765,0,1726136203,12401.243858979993,36.49538988000131,53696.67177600001
2024-09-12,10:16:45.000,256,11057634,5165,0,1726136204,12401.75581853999,36.467193360003876,53696.8813896
2024-09-12,10:16:46.000,256,11057672,5085,0,1726136205,12402.564175739994,36.234572070003196,53697.07702896
2024-09-12,10:16:47.000,256,11057608,4845,0,1726136206,12403.06266268,35.973754259997804,53697.30061680001
2024-09-12,10:16:48.000,256,11057574,4325,0,1726136207,12403.170443639996,35.69883819000097,53697.4752948
2024-09-12,10:16:49.000,256,11057563,5684,0,1726136208,12402.97509064999,35.69178906000161,53697.58708872001
2024-09-12,10:16:50.000,256,11057585,5325,0,1726136209,12403.008772199995,36.10063860000082,53697.72683112001
2024-09-12,10:16:51.000,256,11057651,5765,0,1726136210,12403.204125190001,36.826698990000295,53697.831637920004
2024-09-12,10:16:52.000,256,11057634,5044,0,1726136211,12403.332115079997,37.503415470004256,53697.8595864
2024-09-12,10:16:53.000,256,11057626,4925,0,1726136212,12403.493786519997,38.095542390001356,53698.00631592
2024-09-12,10:16:54.000,256,11057543,5325,0,1726136213,12403.844074639994,38.39160585000354,53698.09016136001
2024-09-12,10:16:55.000,256,11057602,5044,0,1726136214,12404.36277051,38.53963758000464,53698.14605832
2024-09-12,10:16:56.000,256,11057627,5405,0,1726136215,12404.753476489997,38.377507590004825,53698.25785224001
2024-09-12,10:16:57.000,256,11057608,4645,0,1726136216,12405.157655089999,37.95455978999962,53698.37663328001
2024-09-12,10:16:58.000,256,11057427,5365,0,1726136217,12405.662878340001,37.56685763999849,53698.55131128
2024-09-12,10:16:59.000,256,11057586,5044,0,1726136218,12406.235464689998,37.108664190003765,53698.61419536001
2024-09-12,10:17:00.000,256,11057583,5445,0,1726136219,12407.293065359998,36.77735508000478,53698.76092488001
2024-09-12,10:17:01.000,256,11057602,4965,0,1726136220,12408.606645809989,36.52358639999875,53698.93560288
2024-09-12,10:17:02.000,256,11057589,5245,0,1726136221,12409.839390539993,36.298014240004704,53699.11028088
2024-09-12,10:17:03.000,256,11057666,5245,0,1726136222,12411.045190029989,35.93145948000165,53699.27098464
2024-09-12,10:17:04.000,256,11057588,4085,0,1726136223,12412.284671069989,35.67064167000353,53699.52252096001
2024-09-12,10:17:05.000,256,11057583,5805,0,1726136224,12413.64540568999,35.51556081000308,53699.725147440004
2024-09-12,10:17:06.000,256,11057619,5445,0,1726136225,12415.019612929995,35.64949427999818,53699.97668376
2024-09-12,10:17:07.000,256,11057625,4765,0,1726136226,12416.360138619995,36.241621200002555,53700.31905264001
2024-09-12,10:17:08.000,256,11057542,4125,0,1726136227,12417.59288335,37.04522202000226,53700.65443440001
2024-09-12,10:17:09.000,256,11057591,5405,0,1726136228,12418.69090188,37.58800503000384,53700.968854800005
2024-09-12,10:17:10.000,256,11057624,4925,0,1726136229,12420.10552697999,37.743085890004295,53701.255326720006
2024-09-12,10:17:11.000,256,11057559,5365,0,1726136230,12421.466261599991,37.66554546000407,53701.61865696
2024-09-12,10:17:12.000,256,11057610,5285,0,1726136231,12422.719215259996,37.637348939999356,53702.03788416001
2024-09-12,10:17:13.000,256,11057599,5405,0,1726136232,12423.83070641,37.750135020003654,53702.40121440001
2024-09-12,10:17:14.000,256,11057590,5125,0,1726136233,12424.68621778,37.67259459000343,53702.86935144
2024-09-12,10:17:15.000,256,11057623,5485,0,1726136234,12425.346376159992,37.503415470004256,53703.2047332
2024-09-12,10:17:16.000,256,11057621,5445,0,1726136235,12425.993061919995,37.16505722999864,53703.57505056001
2024-09-12,10:17:17.000,256,11057617,5325,0,1726136236,12426.808155429993,36.68571638999856,53703.92440656
2024-09-12,10:17:18.000,256,11057590,5165,0,1726136237,12427.569358460001,36.192277289999765,53704.30171104
2024-09-12,10:17:19.000,256,11057607,5485,0,1726136238,12428.020691229998,35.896213830004854,53704.63010568001
2024-09-12,10:17:20.000,256,11057583,5605,0,1726136239,12427.993745989988,35.93145948000165,53704.91657760001
2024-09-12,10:17:21.000,256,11057586,4965,0,1726136240,12427.36053284999,36.065392950004025,53705.23798512
2024-09-12,10:17:22.000,256,11057624,5245,0,1726136241,12426.390504210001,36.298014240004704,53705.426637360004
2024-09-12,10:17:23.000,256,11057606,4485,0,1726136242,12425.279013059997,36.43899683999916,53705.62926384
2024-09-12,10:17:24.000,256,11057641,4685,0,1726136243,12424.140576669997,36.50948814000003,53705.79695472
2024-09-12,10:17:25.000,256,11057649,4605,0,1726136244,12423.082975999998,36.84784637999837,53705.9646456
2024-09-12,10:17:26.000,256,11057633,5605,0,1726136245,12422.274618799995,37.36948200000188,53706.09041376001
2024-09-12,10:17:27.000,256,11057603,4245,0,1726136246,12421.850231269993,38.06029674000456,53706.23714328001
2024-09-12,10:17:28.000,256,11057667,4565,0,1726136247,12421.755922930002,38.384556720004184,53706.3140016
2024-09-12,10:17:29.000,256,11057604,4405,0,1726136248,12421.856967580003,38.65242366000166,53706.52361520001
2024-09-12,10:17:30.000,256,11057610,5165,0,1726136249,12422.2072557,38.37045845999819,53706.64938336
2024-09-12,10:17:31.000,256,11057609,5245,0,1726136250,12422.46997179,38.102591520000715,53706.96380376
2024-09-12,10:17:32.000,256,11057621,5485,0,1726136251,12422.40260868999,38.11668977999943,53707.15944312
2024-09-12,10:17:33.000,256,11057603,5605,0,1726136252,12422.005166399998,38.271770639999886,53707.28521128001
2024-09-12,10:17:34.000,256,11057610,4165,0,1726136253,12421.533624700001,38.30701629000396,53707.4668764
2024-09-12,10:17:35.000,256,11057550,4365,0,1726136254,12421.12270978999,38.53963758000464,53707.65552864
2024-09-12,10:17:36.000,256,11057614,3965,0,1726136255,12420.738740119989,38.82865191000019,53707.69745136001
2024-09-12,10:17:37.000,256,11057640,5125,0,1726136256,12420.482760339997,39.188157540003886,53707.725399840005
2024-09-12,10:17:38.000,256,11057660,5005,0,1726136257,12420.273934730001,39.38553318000049,53707.851168
2024-09-12,10:17:39.000,256,11057602,5325,0,1726136258,12420.08531804999,39.611105340001814,53707.83719376001
2024-09-12,10:17:40.000,256,11057605,5645,0,1726136259,12419.728293619999,39.723891419998836,53707.88610360001
2024-09-12,10:17:41.000,256,11057627,4765,0,1726136260,12419.088344169992,39.68864577000204,53707.92802632
2024-09-12,10:17:42.000,256,11057618,5165,0,1726136261,12418.677429259995,39.52651578000223,53707.95597480001
2024-09-12,10:17:43.000,256,11057595,5684,0,1726136262,12418.360822689989,39.11061711000366,53707.92802632
2024-09-12,10:17:44.000,256,11057604,5005,0,1726136263,12417.949907779992,38.65947279000102,53707.893090720005
2024-09-12,10:17:45.000,256,11057604,5044,0,1726136264,12417.41100298,38.25767238000117,53707.87212936
2024-09-12,10:17:46.000,256,11057618,5205,0,1726136265,12416.777789840002,37.56685763999849,53707.86514224001
2024-09-12,10:17:47.000,256,11057555,5285,0,1726136266,12416.023323119989,36.5799794400009,53707.795271040006
2024-09-12,10:17:48.000,256,11057529,5245,0,1726136267,12414.979195069995,35.67064167000353,53707.676490000005
2024-09-12,10:17:49.000,256,11057527,5605,0,1726136268,12413.342271740003,35.332283429997915,53707.66251576
2024-09-12,10:17:50.000,256,11057598,4125,0,1726136269,12411.503259109995,35.6283468900001,53707.49482488
2024-09-12,10:17:51.000,256,11057649,5684,0,1726136270,12410.041479839994,36.14998251000361,53707.341108240005
2024-09-12,10:17:52.000,256,11057476,5005,0,1726136271,12409.064714889995,36.98882898000011,53707.13848176
2024-09-12,10:17:53.000,256,11057664,4925,0,1726136272,12408.141840420001,38.02505109000049,53706.97079088
2024-09-12,10:17:54.000,256,11057579,5445,0,1726136273,12407.306537979988,39.17405927999789,53706.78213864001
2024-09-12,10:17:55.000,256,11057558,5285,0,1726136274,12406.235464689998,40.21028138999827,53706.63540912
2024-09-12,10:17:56.000,256,11057604,4965,0,1726136275,12404.989247339989,41.15486480999971,53706.39085992
2024-09-12,10:17:57.000,256,11057634,5125,0,1726136276,12403.668930579988,41.902072590004536,53706.30002736
2024-09-12,10:17:58.000,256,11057498,5005,0,1726136277,12402.75952873,42.69157514999824,53706.097400880004
2024-09-12,10:17:59.000,256,11057606,5085,0,1726136278,12402.025270940001,43.62910944000032,53706.02752968
2024-09-12,10:18:00.000,256,11057626,5044,0,1726136279,12401.041769679992,44.9120511000001,53705.8598388
2024-09-12,10:18:01.000,256,11057616,4885,0,1726136280,12399.930278530002,46.300729710004816,53705.68516080001
2024-09-12,10:18:02.000,256,11057626,4765,0,1726136281,12398.805314759993,47.351050080003915,53705.58734112001
2024-09-12,10:18:03.000,256,11057629,5605,0,1726136282,12397.882440289999,47.950226130000374,53705.43362448
2024-09-12,10:18:04.000,256,11057622,4925,0,1726136283,12397.417634899997,48.54235305000475,53705.37074040001
2024-09-12,10:18:05.000,256,11057637,5405,0,1726136284,12397.478261689997,49.14857823000057,53705.29388208
2024-09-12,10:18:06.000,256,11057646,4925,0,1726136285,12397.592778959988,49.51513299000362,53705.2659336
2024-09-12,10:18:07.000,256,11057663,5245,0,1726136286,12397.545624789993,50.10725991000072,53705.22401088001
2024-09-12,10:18:08.000,256,11057684,4965,0,1726136287,12397.586042649993,50.889713340002345,53705.30785632
2024-09-12,10:18:09.000,256,11057588,3965,0,1726136288,12397.633196819988,51.77790372000163,53705.36375328
2024-09-12,10:18:10.000,256,11057673,5684,0,1726136289,12397.653405749988,52.25724456000171,53705.46856008001
2024-09-12,10:18:11.000,256,11057645,5405,0,1726136290,12397.424371209992,52.60970105999877,53705.48253432
2024-09-12,10:18:12.000,256,11057661,5725,0,1726136291,12396.96630213,53.03969799000333,53705.48952144001
2024-09-12,10:18:13.000,256,11057657,5205,0,1726136292,12396.80463069,53.434449270003824,53705.45458584
2024-09-12,10:18:14.000,256,11057475,5645,0,1726136293,12397.262699769992,53.93493750000198,53705.45458584
2024-09-12,10:18:15.000,256,11057660,5085,0,1726136294,12397.83528611999,54.21690269999817,53705.34977904001
2024-09-12,10:18:16.000,256,11057642,5205,0,1726136295,12398.394399849996,54.371983559998625,53705.39868888001
2024-09-12,10:18:17.000,256,11057677,5565,0,1726136296,12398.973722509989,54.30854139000439,53705.38471464
2024-09-12,10:18:18.000,256,11057687,5485,0,1726136297,12399.748398160002,54.026576190000924,53705.3358048
2024-09-12,10:18:19.000,256,11057596,5005,0,1726136298,12400.34119344,53.9137901100039,53705.328817680005
2024-09-12,10:18:20.000,256,11057636,5005,0,1726136299,12401.230386359988,53.65297229999851,53705.34279192
2024-09-12,10:18:21.000,256,11057669,5485,0,1726136300,12402.321668579993,53.11723842000356,53705.32183056001
2024-09-12,10:18:22.000,256,11057642,5245,0,1726136301,12403.130025779996,52.26429369000107,53705.39170176001
2024-09-12,10:18:23.000,256,11057629,5565,0,1726136302,12403.810393089989,51.481840259999444,53705.36375328
2024-09-12,10:18:24.000,256,11057658,5165,0,1726136303,12404.26172586,50.74873074000061,53705.426637360004
2024-09-12,10:18:25.000,256,11057692,4685,0,1726136304,12404.531178259997,49.81824557999789,53705.58734112001
2024-09-12,10:18:26.000,256,11057663,5205,0,1726136305,12404.578332429992,49.204971270002716,53705.6502252
2024-09-12,10:18:27.000,256,11057684,5044,0,1726136306,12404.268462169995,48.746777820000716,53705.69913504
2024-09-12,10:18:28.000,256,11057606,5085,0,1726136307,12403.722821059993,48.23219133000384,53705.69913504
2024-09-12,10:18:29.000,256,11057659,5565,0,1726136308,12403.03571743999,47.717604839999694,53705.60830248001
2024-09-12,10:18:30.000,256,11057583,5245,0,1726136309,12402.469867399988,47.245313129998976,53705.46157296
2024-09-12,10:18:31.000,256,11057620,5125,0,1726136310,12402.126315590001,47.0126918399983,53705.30086920001
2024-09-12,10:18:32.000,256,11057630,4605,0,1726136311,12401.81644532999,47.40039398999943,53705.10522984001
2024-09-12,10:18:33.000,256,11057679,5365,0,1726136312,12401.74234592,47.950226130000374,53704.90260336
2024-09-12,10:18:34.000,256,11057668,5005,0,1726136313,12401.850126879996,48.633991740003694,53704.64407992
2024-09-12,10:18:35.000,256,11057662,5005,0,1726136314,12402.112842969997,49.395297779999964,53704.45542768
2024-09-12,10:18:36.000,256,11057639,5325,0,1726136315,12402.570912049989,49.797098189999815,53704.30171104
2024-09-12,10:18:37.000,256,11057609,5445,0,1726136316,12403.190652569996,50.05086686999857,53704.17594288001
2024-09-12,10:18:38.000,256,11057612,4885,0,1726136317,12403.830602019989,50.5866007500008,53704.05017472001
2024-09-12,10:18:39.000,256,11057648,4925,0,1726136318,12404.26172586,51.55233156000031,53703.868509600004
2024-09-12,10:18:40.000,256,11057640,4885,0,1726136319,12404.719794939992,52.68019235999964,53703.658896
2024-09-12,10:18:41.000,256,11057653,5645,0,1726136320,12405.406898559995,53.829200550004316,53703.45626952001
2024-09-12,10:18:42.000,256,11057687,5525,0,1726136321,12406.073793249998,54.66804702000081,53703.23966880001
2024-09-12,10:18:43.000,256,11057628,5005,0,1726136322,12406.922568310001,55.15443699000025,53703.08595216
2024-09-12,10:18:44.000,256,11057656,5005,0,1726136323,12407.91954219,55.231977420000476,53702.77851888
2024-09-12,10:18:45.000,256,11057624,5205,0,1726136324,12408.653799979998,55.57033565999882,53702.61781512001
2024-09-12,10:18:46.000,256,11057630,4885,0,1726136325,12408.87609821,56.37393647999852,53702.33833032
2024-09-12,10:18:47.000,256,11057676,5085,0,1726136326,12408.795262489999,57.085898609999276,53702.08679400001
2024-09-12,10:18:48.000,256,11057640,5044,0,1726136327,12408.505601159988,57.48064988999977,53701.81429632
2024-09-12,10:18:49.000,256,11057625,5645,0,1726136328,12407.95322373999,57.952941600000486,53701.47891456
2024-09-12,10:18:50.000,256,11057638,5005,0,1726136329,12407.441264179994,58.74244416000147,53701.213404
2024-09-12,10:18:51.000,256,11057608,4925,0,1726136330,12407.178548089993,59.70817497000098,53700.8291124
2024-09-12,10:18:52.000,256,11057657,5565,0,1726136331,12407.400846319993,60.76554446999944,53700.465782160005
2024-09-12,10:18:53.000,256,11057636,4925,0,1726136332,12408.135104109992,61.491604859998915,53700.10943904
2024-09-12,10:18:54.000,256,11057625,5445,0,1726136333,12409.11860537,61.8229139699979,53699.73912168001
2024-09-12,10:18:55.000,256,11057628,5005,0,1726136334,12410.142524489995,61.86520875000133,53699.48758536
2024-09-12,10:18:56.000,256,11057655,5525,0,1726136335,12411.099080509994,62.118977430000086,53699.138229359996
2024-09-12,10:18:57.000,256,11057612,4845,0,1726136336,12412.129735939998,62.49963045000186,53698.89368016
2024-09-12,10:18:58.000,256,11057636,5085,0,1726136337,12413.396162219993,62.527826969999296,53698.6980408
2024-09-12,10:18:59.000,256,11057645,5485,0,1726136338,12415.24864746999,62.2811074199999,53698.53733704
2024-09-12,10:19:00.000,256,11057606,4965,0,1726136339,12417.58614703999,61.484555729999556,53698.418556
2024-09-12,10:19:01.000,256,11057607,5405,0,1726136340,12419.856283509995,60.145221030004905,53698.48144008
2024-09-12,10:19:02.000,256,11057587,5405,0,1726136341,12421.634669350002,58.55916678000358,53698.50938856
2024-09-12,10:19:03.000,256,11057594,4965,0,1726136342,12423.157075409988,56.98016166000161,53698.59323400001
2024-09-12,10:19:04.000,256,11057586,4805,0,1726136343,12424.564964199999,55.27427220000391,53698.64214384001
2024-09-12,10:19:05.000,256,11057647,5605,0,1726136344,12425.811181549994,53.568382739998924,53698.739963520005
2024-09-12,10:19:06.000,256,11057611,4565,0,1726136345,12427.40095070999,51.82019849999779,53698.907654400005
2024-09-12,10:19:07.000,256,11057625,5525,0,1726136346,12429.4824705,50.00857209000242,53699.075345280005
2024-09-12,10:19:08.000,256,11057619,5684,0,1726136347,12431.436000399997,48.352026540000224,53699.22906192
2024-09-12,10:19:09.000,256,11057615,4685,0,1726136348,12433.28174934,46.79416881000361,53699.27797176
2024-09-12,10:19:10.000,256,11057595,5725,0,1726136349,12434.69637443999,45.666308010004286,53699.291946000005
2024-09-12,10:19:11.000,256,11057581,5405,0,1726136350,12435.828074519995,44.862707190004585,53699.38976568
2024-09-12,10:19:12.000,256,11057665,5205,0,1726136351,12436.602750169994,44.24943288000213,53699.466624
2024-09-12,10:19:13.000,256,11057588,5005,0,1726136352,12437.256172239991,43.57271639999817,53699.52252096001
2024-09-12,10:19:14.000,256,11057592,4165,0,1726136353,12438.09821099,42.719771670002956,53699.55745656
2024-09-12,10:19:15.000,256,11057537,5445,0,1726136354,12438.973931289998,41.97256388999813,53699.676237600004
2024-09-12,10:19:16.000,256,11057558,4925,0,1726136355,12439.613880739991,41.44387914000254,53699.66226336
2024-09-12,10:19:17.000,256,11057572,4525,0,1726136356,12440.092158749998,41.13371742000163,53699.627327760005
2024-09-12,10:19:18.000,256,11057592,5005,0,1726136357,12440.563700449995,40.999783949999255,53699.725147440004
2024-09-12,10:19:19.000,256,11057592,3965,0,1726136358,12440.994824289992,40.97158743000182,53699.70418608
2024-09-12,10:19:20.000,256,11057573,5605,0,1726136359,12441.095868939992,41.07732437999948,53699.725147440004
2024-09-12,10:19:21.000,256,11057625,5525,0,1726136360,12440.994824289992,41.21125785000186,53699.7111732
2024-09-12,10:19:22.000,256,11057571,5325,0,1726136361,12440.846625469996,41.33109305999824,53699.63431488
2024-09-12,10:19:23.000,256,11057595,5365,0,1726136362,12440.826416539996,41.30994567000016,53699.52252096001
2024-09-12,10:19:24.000,256,11057525,5405,0,1726136363,12440.65127247999,41.288798280002084,53699.44566264
2024-09-12,10:19:25.000,256,11057562,5285,0,1726136364,12440.41550163,40.89404700000159,53699.361817200006
2024-09-12,10:19:26.000,256,11057593,5325,0,1726136365,12440.307720669989,40.7460152700005,53699.16617784001
2024-09-12,10:19:27.000,256,11057565,5725,0,1726136366,12440.55696414,40.98568569000054,53699.0124612
2024-09-12,10:19:28.000,256,11057561,5445,0,1726136367,12441.183440970002,40.94339091000438,53698.858744560006
2024-09-12,10:19:29.000,256,11057524,5205,0,1726136368,12442.025479719996,40.879948740002874,53698.70502792
2024-09-12,10:19:30.000,256,11057588,4165,0,1726136369,12442.82710060999,41.2042087200025,53698.55131128
2024-09-12,10:19:31.000,256,11057597,4685,0,1726136370,12443.534413159992,41.42273175000446,53698.41156888
2024-09-12,10:19:32.000,256,11057621,5285,0,1726136371,12444.497705490001,41.049127860002045,53698.42554312001
2024-09-12,10:19:33.000,256,11057613,5445,0,1726136372,12445.49467937,40.21028138999827,53698.29278784
2024-09-12,10:19:34.000,256,11057610,5325,0,1726136373,12446.57248897,39.322091009998985,53698.285800720005
2024-09-12,10:19:35.000,256,11057638,4245,0,1726136374,12447.488627129998,39.089469719998306,53698.16003256001
2024-09-12,10:19:36.000,256,11057594,4165,0,1726136375,12448.472128389993,39.3502875300037,53698.04823864
2024-09-12,10:19:37.000,256,11057576,4085,0,1726136376,12449.388266549991,39.68864577000204,53697.950418960005
2024-09-12,10:19:38.000,256,11057617,4725,0,1726136377,12450.08210647999,39.822579240004416,53697.84561216001
2024-09-12,10:19:39.000,256,11057596,4325,0,1726136378,12450.573857110001,39.61815447000117,53697.7897152
2024-09-12,10:19:40.000,256,11057577,4525,0,1726136379,12450.917408920002,39.29389449000155,53697.69888264
2024-09-12,10:19:41.000,256,11057582,4805,0,1726136380,12451.139707149989,39.16701014999853,53697.69888264
2024-09-12,10:19:42.000,256,11057570,5044,0,1726136381,12451.415895859995,39.420778830004565,53697.719844
2024-09-12,10:19:43.000,256,11057584,5165,0,1726136382,12451.698820879996,39.963561839998874,53697.663947040004
2024-09-12,10:19:44.000,256,11057539,4845,0,1726136383,12452.102999479997,40.39355877000344,53697.60106296
2024-09-12,10:19:45.000,256,11057523,4645,0,1726136384,12452.68905845,40.44290267999895,53697.4752948
2024-09-12,10:19:46.000,256,11057495,5245,0,1726136385,12453.268381109992,40.421755290000874,53697.45433344
2024-09-12,10:19:47.000,256,11057587,5325,0,1726136386,12453.96222103999,40.414706160001515,53697.36350088
2024-09-12,10:19:48.000,256,11057528,5125,0,1726136387,12454.427026429992,40.13979009000468,53697.25170696001
2024-09-12,10:19:49.000,256,11057537,5445,0,1726136388,12454.723424069998,39.66749838000396,53697.24471984
2024-09-12,10:19:50.000,256,11057552,5165,0,1726136389,12455.093921119995,39.152911889999814,53697.09799032
2024-09-12,10:19:51.000,256,11057568,5005,0,1726136390,12455.653034850002,38.744062350000604,53697.02811912
2024-09-12,10:19:52.000,256,11057578,4885,0,1726136391,12456.32666585,38.4339006299997,53696.93029944
2024-09-12,10:19:53.000,256,11057555,5405,0,1726136392,12457.384266519999,37.96865804999834,53696.86741536001
2024-09-12,10:19:54.000,256,11057514,5205,0,1726136393,12458.77868268999,37.36948200000188,53696.8115184
2024-09-12,10:19:55.000,256,11057549,5165,0,1726136394,12460.395397089997,36.62932335000369,53696.7416472
2024-09-12,10:19:56.000,256,11057580,5005,0,1726136395,12461.648350750002,36.13588425000489,53696.79055704001
2024-09-12,10:19:57.000,256,11057629,5485,0,1726136396,12462.68574249,35.70588732000033,53696.72068584001
2024-09-12,10:19:58.000,256,11057607,5245,0,1726136397,12463.74334316,35.325234299998556,53696.825492640004
2024-09-12,10:19:59.000,256,11057573,5805,0,1726136398,12464.726844419994,35.11376040000323,53696.895363840005
2024-09-12,10:20:00.000,256,11057619,5245,0,1726136399,12465.272485529997,34.789500420003606,53696.95824792001
2024-09-12,10:20:01.000,256,11057604,5125,0,1726136400,12465.353321249997,34.3665526199984,53697.04209336
2024-09-12,10:20:02.000,256,11057551,5565,0,1726136401,12465.319639699992,33.71803265999915,53697.05606760001
2024-09-12,10:20:03.000,256,11057590,5205,0,1726136402,12465.333112319997,32.935579230004805,53696.9512608
2024-09-12,10:20:04.000,256,11057600,4925,0,1726136403,12465.481311139993,31.807718429998204,53696.97222216
2024-09-12,10:20:05.000,256,11057593,5445,0,1726136404,12465.393739109997,30.778545450004458,53696.846454000006
2024-09-12,10:20:06.000,256,11057569,5485,0,1726136405,12465.319639699992,29.685930300001928,53696.75562144
2024-09-12,10:20:07.000,256,11057540,4765,0,1726136406,12465.272485529997,28.896427740000945,53696.66478888
2024-09-12,10:20:08.000,256,11057583,5445,0,1726136407,12465.117550399991,28.332497340001282,53696.61587904
2024-09-12,10:20:09.000,256,11057603,5445,0,1726136408,12464.551700359989,27.507749130003504,53696.53902072
2024-09-12,10:20:10.000,256,11057608,4805,0,1726136409,12463.898278289991,26.26005312000052,53696.33639424001
2024-09-12,10:20:11.000,256,11057610,5044,0,1726136410,12463.265065149993,25.16743796999799,53696.2525488
2024-09-12,10:20:12.000,256,11057627,5405,0,1726136411,12462.773314519996,23.99023326000315,53696.154729120004
2024-09-12,10:20:13.000,256,11057618,4925,0,1726136412,12462.25461864999,22.975158540000848,53696.09883216001
2024-09-12,10:20:14.000,256,11057576,5085,0,1726136413,12461.661823369992,22.3266385800016,53696.03594808
2024-09-12,10:20:15.000,256,11057603,5405,0,1726136414,12461.15660011999,21.7345116600045,53696.04992232001
2024-09-12,10:20:16.000,256,11057613,4605,0,1726136415,12460.738948899998,21.33271125000465,53696.02896096001
2024-09-12,10:20:17.000,256,11057528,4845,0,1726136416,12460.509914360002,20.916812579998805,53696.13376776
2024-09-12,10:20:18.000,256,11057582,4925,0,1726136417,12460.072054209995,20.522061299998313,53696.13376776
2024-09-12,10:20:19.000,256,11057619,5565,0,1726136418,12459.277169629997,20.324685660001705,53696.154729120004
2024-09-12,10:20:20.000,256,11057543,5365,0,1726136419,12458.542911839999,20.36698043999786,53696.19665184001
2024-09-12,10:20:21.000,256,11057611,5565,0,1726136420,12458.078106449997,20.29648914000427,53696.343381360006
2024-09-12,10:20:22.000,256,11057568,4885,0,1726136421,12457.902962389991,19.915836120002496,53696.36434272001
2024-09-12,10:20:23.000,256,11057620,5044,0,1726136422,12457.57961950999,19.20387399000174,53696.33639424001
2024-09-12,10:20:24.000,256,11057652,5125,0,1726136423,12457.000296849998,18.308634480003093,53696.28748440001
2024-09-12,10:20:25.000,256,11057551,5205,0,1726136424,12456.19867595999,5561.483648670001,53696.24556168001
2024-09-12,10:20:26.000,256,11057604,5085,0,1726136425,12455.363373519991,5099.4836684699985,53696.18966472
2024-09-12,10:20:27.000,256,11057583,4485,0,1726136426,12454.91877705999,6485.434265160002,53696.03594808
2024-09-12,10:20:28.000,256,11057610,4325,0,1726136427,12454.952458609994,30507.26915265,53696.007999600006
2024-09-12,10:20:29.000,256,11057615,4645,0,1726136428,12455.32295565999,27734.021575439998,53695.93114128001
2024-09-12,10:20:30.000,256,11057610,4725,0,1726136429,12456.077422379989,30504.04065111,53695.89620568
2024-09-12,10:20:31.000,256,11057625,4805,0,1726136430,12457.101341499998,32350.172552460004,53695.819347360004
2024-09-12,10:20:32.000,256,11057570,5005,0,1726136431,12458.111788000002,29576.96727003,53695.819347360004
2024-09-12,10:20:33.000,256,11057592,5085,0,1726136432,12458.88646365,35118.71131083,53695.81236024001
2024-09-12,10:20:34.000,256,11057580,5005,0,1726136433,12459.553358339988,30960.528211650002,53695.77742464
2024-09-12,10:20:35.000,256,11057674,5245,0,1726136434,12460.07879051999,27264.739843949996,53695.74947616
2024-09-12,10:20:36.000,256,11057635,5405,0,1726136435,12460.570541150002,27726.366220259995,53695.85428296
2024-09-12,10:20:37.000,256,11057678,5005,0,1726136436,12461.291326319995,29111.65419873,53695.819347360004
2024-09-12,10:20:38.000,256,11057644,4925,0,1726136437,12462.018847799998,28187.329978349997,53695.798386
2024-09-12,10:20:39.000,256,11057598,5085,0,1726136438,12462.45670794999,29572.674349859997,53695.82633448
2024-09-12,10:20:40.000,256,11057628,4765,0,1726136439,12462.6251157,35115.77182362,53695.81236024001
2024-09-12,10:20:41.000,256,11057628,5005,0,1726136440,12462.551016289995,34192.55431665,53695.93114128001
2024-09-12,10:20:42.000,256,11057600,5044,0,1726136441,12462.429762709995,31883.80916079,53696.08485792
2024-09-12,10:20:43.000,256,11057643,5525,0,1726136442,12462.180519239999,27727.360147590007,53696.1826776
2024-09-12,10:20:44.000,256,11057570,4805,0,1726136443,12462.018847799998,29114.001559020006,53696.322420000004
2024-09-12,10:20:45.000,256,11057647,5485,0,1726136444,12461.924539459993,27267.023762070006,53696.50408512001
2024-09-12,10:20:46.000,256,11057619,5805,0,1726136445,12461.749395400002,28653.792057839994,53696.64382752
2024-09-12,10:20:47.000,256,11057597,5285,0,1726136446,12461.46647038,28193.0750193,53696.91632520001
2024-09-12,10:20:48.000,256,11057620,5005,0,1726136447,12460.860202479998,28194.879596579995,53697.13991304
2024-09-12,10:20:49.000,256,11057670,5525,0,1726136448,12459.910382769995,24501.22006614,53697.4054236
2024-09-12,10:20:50.000,256,11057608,4845,0,1726136449,12458.61701124999,480.0971407800025,53697.615037200005
2024-09-12,10:20:51.000,256,11057600,5285,0,1726136450,12457.303430799999,19.14043182000023,53697.782728080005
2024-09-12,10:20:52.000,256,11057675,5285,0,1726136451,12456.20541227,20.06386785000359,53698.08317424
2024-09-12,10:20:53.000,256,11057621,5245,0,1726136452,12455.16802053,21.015500400004385,53698.20894240001
2024-09-12,10:20:54.000,256,11057637,5485,0,1726136453,12454.346190709992,21.97418208000454,53698.34169768
2024-09-12,10:20:55.000,256,11057604,4805,0,1726136454,12453.773604359994,22.996305929998925,53698.49541432001
2024-09-12,10:20:56.000,256,11057615,5245,0,1726136455,12453.544569819998,24.025478909999947,53698.58624688
2024-09-12,10:20:57.000,256,11057652,5044,0,1726136456,12453.396371000003,25.019406240004173,53698.635156719996
2024-09-12,10:20:58.000,256,11057617,5445,0,1726136457,12452.90462036999,25.886449229998107,53698.788873360005
2024-09-12,10:20:59.000,256,11057477,5565,0,1726136458,12452.399397119989,26.570214840001427,53698.81682184
2024-09-12,10:21:00.000,256,11057494,5245,0,1726136459,12452.210780439993,27.042506550002145,53698.86573168
2024-09-12,10:21:01.000,256,11057637,5285,0,1726136460,12452.338770329989,26.90152395000041,53698.90066728001
2024-09-12,10:21:02.000,256,11057631,5205,0,1726136461,12452.776630479995,26.654804400001012,53698.92162864
2024-09-12,10:21:03.000,256,11057637,5485,0,1726136462,12453.174072770002,26.53496919000463,53699.005474080004
2024-09-12,10:21:04.000,256,11057646,5085,0,1726136463,12453.302062659997,26.48562528000184,53699.075345280005
2024-09-12,10:21:05.000,256,11057658,5085,0,1726136464,12453.268381109992,26.09792313000071,53699.18713920001
2024-09-12,10:21:06.000,256,11057669,5365,0,1726136465,12453.194281700002,25.541041860000405,53699.31989448
2024-09-12,10:21:07.000,256,11057634,5125,0,1726136466,12452.837257269995,25.16038883999863,53699.36880432
2024-09-12,10:21:08.000,256,11057590,4965,0,1726136467,12452.305088779998,24.885472770001797,53699.36880432
2024-09-12,10:21:09.000,256,11057612,5325,0,1726136468,12451.617985159995,24.17351064000104,53699.29893312
2024-09-12,10:21:10.000,256,11057679,5565,0,1726136469,12450.850045819992,22.96810941000149,53699.20111344
2024-09-12,10:21:11.000,256,11057637,5445,0,1726136470,12450.10905172,21.311563859999296,53698.94957712001
2024-09-12,10:21:12.000,256,11057654,4885,0,1726136471,12449.536465370002,19.60567440000159,53698.64214384001
2024-09-12,10:21:13.000,256,11057670,5125,0,1726136472,12448.936933779994,480.11123904000124,53698.25086512
2024-09-12,10:21:14.000,256,11057665,5365,0,1726136473,12448.579909349988,29121.226917270003,53697.831637920004
2024-09-12,10:21:15.000,256,11057679,5525,0,1726136474,12448.296984330002,34663.80275541,53697.37747512
2024-09-12,10:21:16.000,256,11057627,5845,0,1726136475,12448.05447717,28195.253200470004,53696.86042824
2024-09-12,10:21:17.000,256,11057476,5125,0,1726136476,12447.89280573,26808.217037759998,53696.273510160005
2024-09-12,10:21:18.000,256,11057625,5525,0,1726136477,12448.162258129996,31888.637814839996,53695.68659208
2024-09-12,10:21:19.000,256,11057641,5684,0,1726136478,12448.667481379998,31426.200788579998,53695.169545200006
2024-09-12,10:21:20.000,256,11057672,4925,0,1726136479,12449.14575938999,27268.102278959996,53694.61057560001
2024-09-12,10:21:21.000,256,11057656,4965,0,1726136480,12449.590355849992,28652.346986189994,53694.19833552
2024-09-12,10:21:22.000,256,11057675,5525,0,1726136481,12449.752027289993,31421.971310580004,53693.70225000001
2024-09-12,10:21:23.000,256,11057581,5525,0,1726136482,12449.725082049998,26339.19612408,53693.17821600001
2024-09-12,10:21:24.000,256,11057605,5445,0,1726136483,12449.590355849992,29571.179934300002,53692.71007896
2024-09-12,10:21:25.000,256,11057533,5445,0,1726136484,12449.327639759991,32341.466876909995,53692.38867144001
2024-09-12,10:21:26.000,256,11057675,5365,0,1726136485,12448.997560569995,30954.599893320003,53691.96944424
2024-09-12,10:21:27.000,256,11057688,4805,0,1726136486,12448.748317099999,30491.54959275,53691.70393368
2024-09-12,10:21:28.000,256,11057660,4965,0,1726136487,12448.788734959999,30029.30994213,53691.410474640004
2024-09-12,10:21:29.000,256,11057676,5085,0,1726136488,12448.93019747,28643.718851070007,53691.124002720004
2024-09-12,10:21:30.000,256,11057668,4845,0,1726136489,12449.13228677,30029.260598220004,53690.858492160005
2024-09-12,10:21:31.000,256,11057639,5365,0,1726136490,12449.307430829991,32800.273601220004,53690.760672480006
2024-09-12,10:21:32.000,256,11057642,4925,0,1726136491,12449.435420720001,31414.203169319997,53690.558046
2024-09-12,10:21:33.000,256,11057654,4965,0,1726136492,12449.576883230002,28642.19623899,53690.34843240001
2024-09-12,10:21:34.000,256,11057657,5445,0,1726136493,12449.496047510002,27255.836792760005,53690.068947600004
2024-09-12,10:21:35.000,256,11057661,5365,0,1726136494,12449.16596831999,27717.068417789997,53689.74055296
2024-09-12,10:21:36.000,256,11057613,5405,0,1726136495,12448.835889129994,27255.209420190004,53689.5449136
2024-09-12,10:21:37.000,256,11057611,5445,0,1726136496,12448.640536139988,29102.624263200007,53689.32831288
2024-09-12,10:21:38.000,256,11057514,4965,0,1726136497,12448.418237910002,29564.448015150003,53689.09773792
2024-09-12,10:21:39.000,256,11057639,5845,0,1726136498,12448.243093849997,29564.349327329997,53688.87415008
2024-09-12,10:21:40.000,256,11057618,4965,0,1726136499,12448.310456949992,32335.869867689995,53688.71344632
2024-09-12,10:21:41.000,256,11057612,4845,0,1726136500,12448.539491490003,27717.695790359998,53688.53178120001
2024-09-12,10:21:42.000,256,11057640,5044,0,1726136501,12448.849361749999,26332.49240145,53688.44793576
2024-09-12,10:21:43.000,256,11057635,5684,0,1726136502,12449.159232009995,28641.70279989,53688.37107744
2024-09-12,10:21:44.000,256,11057622,5125,0,1726136503,12449.347848689991,24022.668728699995,53688.294219120005
2024-09-12,10:21:45.000,256,11057635,5485,0,1726136504,12449.583619539997,28641.364441650003,53688.245309280006
2024-09-12,10:21:46.000,256,11057605,5525,0,1726136505,12449.994534449994,30027.089466179998,53688.21736080001
2024-09-12,10:21:47.000,256,11057615,5565,0,1726136506,12450.51323032,27717.611200800005,53688.112554
2024-09-12,10:21:48.000,256,11057629,5565,0,1726136507,12451.018453569988,28179.554787960005,53688.09159264
2024-09-12,10:21:49.000,256,11057633,5605,0,1726136508,12451.159916079989,34183.834542840006,53688.00076008001
2024-09-12,10:21:50.000,256,11057627,5485,0,1726136509,12450.957826780003,29565.392598570004,53687.95185024001
2024-09-12,10:21:51.000,256,11057603,5605,0,1726136510,12450.459339839996,30027.681593100002,53687.888966160004
2024-09-12,10:21:52.000,256,11057644,5125,0,1726136511,12449.684664189997,28180.506420510006,53687.840056320005
2024-09-12,10:21:53.000,256,11057590,5044,0,1726136512,12448.606854589998,28180.823631360006,53687.69332680001
2024-09-12,10:21:54.000,256,11057612,5205,0,1726136513,12447.145075319997,30028.464046530004,53687.54659728001
2024-09-12,10:21:55.000,256,11057641,5725,0,1726136514,12445.56877877999,26333.190265319994,53687.42082912
2024-09-12,10:21:56.000,256,11057583,5525,0,1726136515,12444.019427479994,31875.181025669997,53687.15531856
2024-09-12,10:21:57.000,256,11057626,4885,0,1726136516,12442.685638099989,28641.24460644,53686.75705272001
2024-09-12,10:21:58.000,256,11057594,5085,0,1726136517,12441.722345769995,32335.150856430002,53686.30288992001
2024-09-12,10:21:59.000,256,11057621,5405,0,1726136518,12441.082396320002,31410.220410869995,53685.8068044
2024-09-12,10:22:00.000,256,11057610,5005,0,1726136519,12440.3952927,32333.311033499995,53685.31071888
2024-09-12,10:22:01.000,256,11057630,4965,0,1726136520,12439.661034910001,29099.83280772,53684.870530320004
2024-09-12,10:22:02.000,256,11057643,4645,0,1726136521,12439.155811659999,27713.628442350004,53684.3744448
2024-09-12,10:22:03.000,256,11057655,5405,0,1726136522,12438.798787229993,29098.937568210007,53683.95521760001
2024-09-12,10:22:04.000,256,11057610,4885,0,1726136523,12438.637115789992,30946.422902520004,53683.529003280004
2024-09-12,10:22:05.000,256,11057577,5365,0,1726136524,12438.536071139992,29560.867057109994,53683.095801840005
2024-09-12,10:22:06.000,256,11057665,5325,0,1726136525,12438.448499109996,29560.62033756,53682.7674072
2024-09-12,10:22:07.000,256,11057672,4965,0,1726136526,12438.482180660001,30484.19030103,53682.45997392
2024-09-12,10:22:08.000,256,11057639,5645,0,1726136527,12438.428290179996,28636.775458019998,53682.27132168
2024-09-12,10:22:09.000,256,11057635,5765,0,1726136528,12438.21946457,29560.246733670007,53681.991836880006
2024-09-12,10:22:10.000,256,11057634,5205,0,1726136529,12438.15210146999,30021.844913459994,53681.754274800005
2024-09-12,10:22:11.000,256,11057628,5005,0,1726136530,12438.623643170002,27250.535847000006,53681.57260968
2024-09-12,10:22:12.000,256,11057638,4965,0,1726136531,12439.31074678999,24941.254957259996,53681.36299608001
2024-09-12,10:22:13.000,256,11057642,4925,0,1726136532,12440.226884949989,26788.557014189995,53681.25818928
2024-09-12,10:22:14.000,256,11057630,5005,0,1726136533,12441.372057649998,24479.381861400005,53681.321073360006
2024-09-12,10:22:15.000,256,11057656,4965,0,1726136534,12442.335349979992,30021.809667809997,53681.32806048
2024-09-12,10:22:16.000,256,11057628,5005,0,1726136535,12443.19086134999,34640.37144729,53681.467802880004
2024-09-12,10:22:17.000,256,11057656,4965,0,1726136536,12443.992482239999,29559.67575414,53681.7892104
2024-09-12,10:22:18.000,256,11057644,4885,0,1726136537,12444.827784679997,26326.021300110006,53682.0686952
2024-09-12,10:22:19.000,256,11057626,5005,0,1726136538,12445.757395460001,30481.16622426,53682.306257280005
2024-09-12,10:22:20.000,256,11057638,5044,0,1726136539,12446.929513399991,29093.89039113,53682.662600400006
2024-09-12,10:22:21.000,256,11057639,5485,0,1726136540,12448.303720639997,28630.20566886,53683.10278896
2024-09-12,10:22:22.000,256,11057669,5605,0,1726136541,12449.624037399997,29090.316482220005,53683.41022224
2024-09-12,10:22:23.000,256,11057627,5365,0,1726136542,12450.762473789997,24932.683215180004,53683.72464264
2024-09-12,10:22:24.000,256,11057595,5605,0,1726136543,12451.34179644999,27702.561308250006,53684.09496000001
2024-09-12,10:22:25.000,256,11057684,4965,0,1726136544,12451.658403019996,27240.131331120007,53684.33950920001
2024-09-12,10:22:26.000,256,11057582,4845,0,1726136545,12452.055845310002,28625.200786560003,53684.57008416
2024-09-12,10:22:27.000,256,11057568,4805,0,1726136546,12452.534123319994,30472.488745230003,53684.8286076
2024-09-12,10:22:28.000,256,11057535,5365,0,1726136547,12453.120182289997,32320.192602569994,53685.01027272001
2024-09-12,10:22:29.000,256,11057563,5485,0,1726136548,12453.369425759993,27703.350810810007,53685.24084768
2024-09-12,10:22:30.000,256,11057572,5125,0,1726136549,12453.032610260001,29090.53500525,53685.49937112
2024-09-12,10:22:31.000,256,11057528,5125,0,1726136550,12452.473496529994,27707.27717622,53685.68802336
2024-09-12,10:22:32.000,256,11057575,5005,0,1726136551,12451.954800660002,29556.447252600003,53685.93955968001
2024-09-12,10:22:33.000,256,11057560,5165,0,1726136552,12451.537149439995,31867.31419659,53686.20507024001
2024-09-12,10:22:34.000,256,11057596,5285,0,1726136553,12451.38895062,31868.554843470003,53686.379748240004
2024-09-12,10:22:35.000,256,11057527,5565,0,1726136554,12451.375477999994,30484.19030103,53686.568400480006
2024-09-12,10:22:36.000,256,11057564,4925,0,1726136555,12451.32158751999,30485.698814849995,53686.7500656
2024-09-12,10:22:37.000,256,11057519,5165,0,1726136556,12451.045398809998,30487.616178209995,53686.87583376001
2024-09-12,10:22:38.000,256,11057603,5605,0,1726136557,12450.708583309992,25870.562912549998,53686.952692080005
2024-09-12,10:22:39.000,256,11057489,4765,0,1726136558,12450.176414819995,30028.640274780002,53687.0295504
2024-09-12,10:22:40.000,256,11057584,4125,0,1726136559,12449.731818359993,32338.809354900004,53686.96666632
2024-09-12,10:22:41.000,256,11057545,5765,0,1726136560,12449.637510020002,29105.90915778,53686.8199368
2024-09-12,10:22:42.000,256,11057534,5085,0,1726136561,12450.001270759989,30953.288755140005,53686.72910424001
2024-09-12,10:22:43.000,256,11057537,5405,0,1726136562,12450.930881539993,29567.556681479997,53686.46359368
2024-09-12,10:22:44.000,256,11057535,5645,0,1726136563,12451.914382800001,28182.085425629994,53686.19808312
2024-09-12,10:22:45.000,256,11057517,4725,0,1726136564,12452.736212619995,27258.585953460002,53685.89064984001
2024-09-12,10:22:46.000,256,11057538,5044,0,1726136565,12453.349216829993,29568.585854460005,53685.660074880005
2024-09-12,10:22:47.000,256,11057499,5325,0,1726136566,12453.578251369989,28646.02391658,53685.24783480001
2024-09-12,10:22:48.000,256,11057554,4605,0,1726136567,12453.69950494999,30033.172865369997,53684.940401520005
2024-09-12,10:22:49.000,256,11057575,5525,0,1726136568,12453.672559709994,31881.807207870006,53684.605019760005
2024-09-12,10:22:50.000,256,11057408,5005,0,1726136569,12453.86117638999,31420.815253260007,53684.28361224
2024-09-12,10:22:51.000,256,11057574,4765,0,1726136570,12454.04979307,33269.33680968,53683.920282
2024-09-12,10:22:52.000,256,11057487,5365,0,1726136571,12454.117156169996,25879.099408979993,53683.480093440005
2024-09-12,10:22:53.000,256,11057573,5485,0,1726136572,12453.86117638999,31422.210980999997,53683.07484048
2024-09-12,10:22:54.000,256,11057522,4765,0,1726136573,12453.625405539999,29573.929095,53682.66958752
2024-09-12,10:22:55.000,256,11057536,5005,0,1726136574,12453.329007899993,28649.56962897,53682.27132168
2024-09-12,10:22:56.000,256,11057408,5165,0,1726136575,12453.073028120001,29573.10434679,53681.90100432
2024-09-12,10:22:57.000,256,11057437,5605,0,1726136576,12453.086500739992,29572.434679440004,53681.52369984
2024-09-12,10:22:58.000,256,11057436,5125,0,1726136577,12453.059555499996,23566.787393339997,53681.20927944
2024-09-12,10:22:59.000,256,11057396,5085,0,1726136578,12452.86420250999,25875.074355749995,53680.87389768
2024-09-12,10:23:00.000,256,11057490,5165,0,1726136579,12452.776630479995,25411.692746069995,53680.51755456
2024-09-12,10:23:01.000,256,11057605,5445,0,1726136580,12452.74294892999,26795.916305909996,53680.252044
2024-09-12,10:23:02.000,256,11057602,4925,0,1726136581,12453.032610260001,27256.873014869998,53679.958584960004
2024-09-12,10:23:03.000,256,11057639,5325,0,1726136582,12453.261644799997,30027.737986139997,53679.63019032
2024-09-12,10:23:04.000,256,11057611,5405,0,1726136583,12453.470470409993,34183.961427179995,53679.37865400001
2024-09-12,10:23:05.000,256,11057575,5605,0,1726136584,12453.733186499994,25869.054398730004,53679.05724648
2024-09-12,10:23:06.000,256,11057594,5044,0,1726136585,12454.164310339991,36028.739895570005,53678.77077456
2024-09-12,10:23:07.000,256,11057630,4965,0,1726136586,12454.386608569992,30485.459144430002,53678.400457200005
2024-09-12,10:23:08.000,256,11057585,5684,0,1726136587,12454.258618679996,30484.902263159995,53678.07904968
2024-09-12,10:23:09.000,256,11057567,5525,0,1726136588,12453.665823399999,26789.762415420002,53677.70873232
2024-09-12,10:23:10.000,256,11057524,4885,0,1726136589,12453.073028120001,28637.191356690004,53677.26155664
2024-09-12,10:23:11.000,256,11057553,5405,0,1726136590,12452.54085962999,29099.261828190007,53676.76547112001
2024-09-12,10:23:12.000,256,11057592,5005,0,1726136591,12452.439814979989,33717.92229549,53676.27637272
2024-09-12,10:23:13.000,256,11057570,5005,0,1726136592,12452.56780487,32794.26069333,53675.86413264
2024-09-12,10:23:14.000,256,11057540,5085,0,1726136593,12452.64190427999,27251.57911824,53675.25625320001
2024-09-12,10:23:15.000,256,11057626,5125,0,1726136594,12452.399397119989,27712.71910458,53674.711257840005
2024-09-12,10:23:16.000,256,11057607,5325,0,1726136595,12451.867228629992,34639.9273521,53674.04748144
2024-09-12,10:23:17.000,256,11057563,5605,0,1726136596,12451.207070249999,32330.449086720007,53673.320820960005
2024-09-12,10:23:18.000,256,11057606,4925,0,1726136597,12450.621011279996,33253.63134804,53672.65704456
2024-09-12,10:23:19.000,256,11057610,4965,0,1726136598,12449.994534449994,31405.567985069996,53671.97230680001
2024-09-12,10:23:20.000,256,11057622,5085,0,1726136599,12449.20638617999,25401.097903679998,53671.28058192001
2024-09-12,10:23:21.000,256,11057628,5005,0,1726136600,12448.01405931,32790.129903149995,53670.65872824001
2024-09-12,10:23:22.000,256,11057625,5565,0,1726136601,12446.976667570001,29556.672824759997,53669.78533824
2024-09-12,10:23:23.000,256,11057605,5405,0,1726136602,12446.020111550002,26322.961977690007,53669.05169064001
2024-09-12,10:23:24.000,256,11057500,4965,0,1726136603,12445.124182319989,32787.38779158,53668.31105592001
2024-09-12,10:23:25.000,256,11057650,5245,0,1726136604,12444.342770359995,27706.558164960006,53667.47260152001
2024-09-12,10:23:26.000,256,11057609,5445,0,1726136605,12443.433368509992,24934.882543739994,53666.58523728001
2024-09-12,10:23:27.000,256,11057615,5405,0,1726136606,12442.631747619998,30014.513818260006,53665.6838988
2024-09-12,10:23:28.000,256,11057581,5405,0,1726136607,12442.059161270001,26782.135256759997,53664.75461184
2024-09-12,10:23:29.000,256,11057623,5405,0,1726136608,12441.540465399994,28630.099931909994,53663.83929912
2024-09-12,10:23:30.000,256,11057678,5085,0,1726136609,12440.765789749996,30016.586262480007,53662.8541152
2024-09-12,10:23:31.000,256,11057603,5445,0,1726136610,12439.876596829992,31402.9668561,53661.93880248001
2024-09-12,10:23:32.000,256,11057597,5085,0,1726136611,12438.920040809993,27709.19453958,53661.030476880005
2024-09-12,10:23:33.000,256,11057612,4965,0,1726136612,12437.869176449989,29557.12396908,53660.10817704
2024-09-12,10:23:34.000,256,11057620,5085,0,1726136613,12436.562332309994,29095.624477110003,53659.136967360006
2024-09-12,10:23:35.000,256,11057631,5525,0,1726136614,12435.255488169998,29557.828882079993,53658.249603120006
2024-09-12,10:23:36.000,256,11057630,5005,0,1726136615,12433.935171409998,30020.18131878,53657.27839344
2024-09-12,10:23:37.000,256,11057658,5125,0,1726136616,12432.769789780003,30020.724101789994,53656.405003440006
2024-09-12,10:23:38.000,256,11057483,5405,0,1726136617,12431.867124239994,27711.626489429997,53655.46174224
2024-09-12,10:23:39.000,256,11057575,5445,0,1726136618,12431.112657519996,26325.7604823,53654.59533936
2024-09-12,10:23:40.000,256,11057672,4925,0,1726136619,12430.546807479994,26787.21767949,53653.74989784
2024-09-12,10:23:41.000,256,11057613,5445,0,1726136620,12430.142628879992,29096.237751420005,53652.90445632001
2024-09-12,10:23:42.000,256,11057584,5285,0,1726136621,12429.974221129996,30019.779518370007,53652.142860240005
2024-09-12,10:23:43.000,256,11057581,5485,0,1726136622,12429.900121719991,26786.9145669,53651.31838008001
2024-09-12,10:23:44.000,256,11057670,5205,0,1726136623,12429.65761455999,30943.504562700007,53650.57075824
2024-09-12,10:23:45.000,256,11057617,5565,0,1726136624,12429.280381199998,30943.645545299994,53649.87903336
2024-09-12,10:23:46.000,256,11057568,5005,0,1726136625,12428.788630570001,26787.598332509995,53649.01961760001
2024-09-12,10:23:47.000,256,11057629,5405,0,1726136626,12428.34403411,35101.328156250005,53648.306931360006
2024-09-12,10:23:48.000,256,11057588,5125,0,1726136627,12427.960064439998,30483.027194580005,53647.496425440004
2024-09-12,10:23:49.000,256,11057606,5125,0,1726136628,12427.636721559997,26787.725216849998,53646.68591952
2024-09-12,10:23:50.000,256,11057561,5245,0,1726136629,12427.333587609995,28172.322380579993,53645.84746512
2024-09-12,10:23:51.000,256,11057628,5044,0,1726136630,12426.680165539998,30942.115884090003,53644.87625544001
2024-09-12,10:23:52.000,256,11057617,5525,0,1726136631,12425.86507203,31864.381758510004,53643.91203288
2024-09-12,10:23:53.000,256,11057618,4965,0,1726136632,12425.252067820002,30477.500676659998,53642.89191336001
2024-09-12,10:23:54.000,256,11057629,5525,0,1726136633,12424.88157076999,36479.83487166,53641.92769080001
2024-09-12,10:23:55.000,256,11057585,5525,0,1726136634,12424.70642671,30013.724315700005,53640.95648112
2024-09-12,10:23:56.000,256,11057599,5605,0,1726136635,12424.773789809995,30475.195611150004,53639.94334872001
2024-09-12,10:23:57.000,256,11057629,5205,0,1726136636,12424.86809815,31860.356705280006,53638.86733224001
2024-09-12,10:23:58.000,256,11057547,5645,0,1726136637,12425.076923759996,30936.180516630004,53637.83323848001
2024-09-12,10:23:59.000,256,11057501,5325,0,1726136638,12425.117341619996,32320.791778619998,53636.785170480005
2024-09-12,10:24:00.000,256,11057571,5405,0,1726136639,12424.98261541999,31858.100983680008,53635.85588352
2024-09-12,10:24:01.000,256,11057601,5445,0,1726136640,12424.65927253999,28163.200806359993,53634.82877688
2024-09-12,10:24:02.000,256,11057649,5405,0,1726136641,12424.160785599997,28163.066872890005,53633.885515680005
2024-09-12,10:24:03.000,256,11057562,5205,0,1726136642,12423.823970099991,36013.485578249994,53632.830460560006
2024-09-12,10:24:04.000,256,11057585,5605,0,1726136643,12423.72292544999,28625.165540910006,53631.88719936
2024-09-12,10:24:05.000,256,11057601,5565,0,1726136644,12423.904805819991,27702.3145887,53631.04175784
2024-09-12,10:24:06.000,256,11057627,5645,0,1726136645,12424.275302870003,27241.682139719996,53630.196316320005
2024-09-12,10:24:07.000,256,11057643,5005,0,1726136646,12424.82094397999,31399.12508025,53629.35087480001
2024-09-12,10:24:08.000,256,11057628,4845,0,1726136647,12425.346376159992,30938.527876919994,53628.60325296
2024-09-12,10:24:09.000,256,11057604,5044,0,1726136648,12425.770763689994,27245.213753849996,53627.9534508
2024-09-12,10:24:10.000,256,11057622,4565,0,1726136649,12426.053688709995,30479.439187409997,53627.28967440001
2024-09-12,10:24:11.000,256,11057668,4165,0,1726136650,12426.10757919,36946.44498288,53626.61192376
2024-09-12,10:24:12.000,256,11057621,5325,0,1726136651,12426.22883277,29558.054454240002,53625.91321176
2024-09-12,10:24:13.000,256,11057617,5525,0,1726136652,12426.666692919993,26787.84505206,53625.116680080006
2024-09-12,10:24:14.000,256,11057598,5205,0,1726136653,12427.44810488,30021.196393499995,53624.41098096
2024-09-12,10:24:15.000,256,11057647,5605,0,1726136654,12428.55959602999,29097.626430029995,53623.705281840004
2024-09-12,10:24:16.000,256,11057621,5365,0,1726136655,12429.84623124,33715.779359969994,53622.97862136001
2024-09-12,10:24:17.000,256,11057650,5245,0,1726136656,12431.260856339992,31405.941588960006,53622.28689648001
2024-09-12,10:24:18.000,256,11057636,4485,0,1726136657,12432.621590959992,28634.17432905,53621.62312008
2024-09-12,10:24:19.000,256,11057671,5884,0,1726136658,12433.941907719993,34175.55181509,53620.96633080001
2024-09-12,10:24:20.000,256,11057569,5565,0,1726136659,12435.349796509989,31866.052402319998,53620.33050288
2024-09-12,10:24:21.000,256,11057628,4765,0,1726136660,12436.683585889994,27247.603408919997,53619.631790880005
2024-09-12,10:24:22.000,256,11057535,5725,0,1726136661,12437.875912759999,28633.187450850004,53619.06583416
2024-09-12,10:24:23.000,256,11057569,5165,0,1726136662,12438.899831879993,26785.61047785,53618.43000624001
2024-09-12,10:24:24.000,256,11057591,5725,0,1726136663,12439.822706350002,30941.608346730005,53617.81513968
2024-09-12,10:24:25.000,256,11057550,5044,0,1726136664,12782.168716859996,26784.398027489995,53617.24918296
2024-09-12,10:24:26.000,256,11057558,5125,0,1726136665,12441.419211819994,30478.28313009,53616.62732928001
2024-09-12,10:24:27.000,256,11057563,5485,0,1726136666,12442.207360089997,28168.290278219996,53615.97752712
2024-09-12,10:24:28.000,256,11057531,5485,0,1726136667,12443.06960776999,26782.128207629998,53615.39759616
2024-09-12,10:24:29.000,256,11057586,5285,0,1726136668,12443.844283419989,24472.107159239997,53614.90849776001
2024-09-12,10:24:30.000,256,11057559,5605,0,1726136669,12444.490969179991,29088.78682101,53614.20978576001
2024-09-12,10:24:31.000,256,11057585,5405,0,1726136670,12445.043346599989,32781.55111194,53613.57395784
2024-09-12,10:24:32.000,256,11057547,5485,0,1726136671,12445.58898770999,30470.91678924,53612.8612716
2024-09-12,10:24:33.000,256,11057582,5205,0,1726136672,12445.824758559997,32316.13935282,53612.16954672
2024-09-12,10:24:34.000,256,11057546,5005,0,1726136673,12445.959484760002,24464.494098840005,53611.47782184001
2024-09-12,10:24:35.000,256,11057530,5165,0,1726136674,12446.020111550002,27695.448736079998,53610.71622576001
2024-09-12,10:24:36.000,256,11057527,5525,0,1726136675,12445.898857970002,32311.761843090004,53609.98956528
2024-09-12,10:24:37.000,256,11057555,5684,0,1726136676,12445.649614499991,34619.12536947,53609.22796920001
2024-09-12,10:24:38.000,256,11057489,5725,0,1726136677,12445.218490659994,31847.661222149996,53608.41047616001
2024-09-12,10:24:39.000,256,11057561,5725,0,1726136678,12444.740212650002,29076.027895709994,53607.59997024001
2024-09-12,10:24:40.000,256,11057611,5765,0,1726136679,12444.06658164999,28151.393513610004,53606.7475416
2024-09-12,10:24:41.000,256,11057618,4565,0,1726136680,12443.419895890001,27226.74503325,53605.88812584
2024-09-12,10:24:42.000,256,11057605,5645,0,1726136681,12442.83383692,29072.43283941,53604.97281312
2024-09-12,10:24:43.000,256,11057644,5085,0,1726136682,12442.166942229996,33226.49219754001,53604.057500400006
2024-09-12,10:24:44.000,256,11057605,5725,0,1726136683,12441.385530269989,30455.119688909996,53603.08629072
2024-09-12,10:24:45.000,256,11057610,5085,0,1726136684,12440.44918317999,31839.702754380007,53602.12905528
2024-09-12,10:24:46.000,256,11057632,5005,0,1726136685,12439.47241822999,28607.662551119996,53601.157845600006
2024-09-12,10:24:47.000,256,11057632,5165,0,1726136686,12438.36092708,29069.211387000003,53600.12375184001
2024-09-12,10:24:48.000,256,11057574,5044,0,1726136687,12437.027137699995,25836.61430247,53598.99882552001
2024-09-12,10:24:49.000,256,11057620,5285,0,1726136688,12435.747238799995,34145.49432477,53597.86691208
2024-09-12,10:24:50.000,256,11057649,4685,0,1726136689,12434.63574764999,29065.616330699995,53596.69307592
2024-09-12,10:24:51.000,256,11057607,5485,0,1726136690,12433.955380339998,30449.283009270002,53595.49129128
2024-09-12,10:24:52.000,256,11057599,5485,0,1726136691,12433.766763660002,29062.817826090002,53594.30348088001
2024-09-12,10:24:53.000,256,11057599,5684,0,1726136692,12433.908226170002,31369.8359451,53593.06676064
2024-09-12,10:24:54.000,256,11057591,5725,0,1726136693,12434.009270819988,29983.737316679995,53591.8999116
2024-09-12,10:24:55.000,256,11057566,5165,0,1726136694,12434.083370229993,25828.183542989995,53590.87280496001
2024-09-12,10:24:56.000,256,11057610,5165,0,1726136695,12434.130524399989,28597.772621729993,53589.79678848001
2024-09-12,10:24:57.000,256,11057630,5165,0,1726136696,12433.935171409998,27213.041524529996,53588.678849280004
2024-09-12,10:24:58.000,256,11057613,5565,0,1726136697,12433.665719010001,24905.262099479995,53587.55392296
2024-09-12,10:24:59.000,256,11057628,5165,0,1726136698,12433.47710232999,24905.69914554,53586.46393224001
2024-09-12,10:25:00.000,256,11057680,5125,0,1726136699,12433.11334158999,25829.064684240002,53585.30407032
2024-09-12,10:25:01.000,256,11057603,5525,0,1726136700,12432.897779669998,32753.989013640006,53584.11625992001
2024-09-12,10:25:02.000,256,11057610,5125,0,1726136701,12432.648536200002,29061.330459660006,53582.956398
2024-09-12,10:25:03.000,256,11057590,5044,0,1726136702,12432.412765349996,32293.694922900002,53581.74762624001
2024-09-12,10:25:04.000,256,11057647,5445,0,1726136703,12432.540755239992,29524.63452891,53580.57379008001
2024-09-12,10:25:05.000,256,11057652,4845,0,1726136704,12432.998824319999,29063.995030799997,53579.288160000004
2024-09-12,10:25:06.000,256,11057645,5565,0,1726136705,12433.328903509995,26756.405932259993,53578.1003496
2024-09-12,10:25:07.000,256,11057604,4965,0,1726136706,12433.37605767999,29988.530725079996,53576.78677104001
2024-09-12,10:25:08.000,256,11057660,5085,0,1726136707,12433.1200779,30912.37560462,53575.51511520001
2024-09-12,10:25:09.000,256,11057657,5805,0,1726136708,12432.837152879998,29066.314194570004,53574.26442072
2024-09-12,10:25:10.000,256,11057653,5205,0,1726136709,12432.944933839994,31837.277853659994,53572.87398384
2024-09-12,10:25:11.000,256,11057615,5605,0,1726136710,12433.328903509995,33222.75615864,53571.546431040006
2024-09-12,10:25:12.000,256,11057632,4925,0,1726136711,12434.096842849998,37377.894033660006,53570.12105856
2024-09-12,10:25:13.000,256,11057583,5365,0,1726136712,12435.140970899993,31837.313099310006,53568.793505760004
2024-09-12,10:25:14.000,256,11057613,5405,0,1726136713,12435.996482269991,35068.951502159995,53567.52883704
2024-09-12,10:25:15.000,256,11057615,5485,0,1726136714,12436.724003749994,34145.741044320006,53566.21525848
2024-09-12,10:25:16.000,256,11057571,5605,0,1726136715,12437.599724049993,33222.56583213,53565.02744808001
2024-09-12,10:25:17.000,256,11057660,4165,0,1726136716,12438.664061030002,30452.377577339998,53563.68592104001
2024-09-12,10:25:18.000,256,11057617,4885,0,1726136717,12439.573462879991,28143.893239290002,53562.50509776
2024-09-12,10:25:19.000,256,11057580,5365,0,1726136718,12440.354874839999,29067.49844841,53561.1565836
2024-09-12,10:25:20.000,256,11057623,5765,0,1726136719,12440.934197499992,29067.97074012,53559.83601792
2024-09-12,10:25:21.000,256,11057637,5684,0,1726136720,12441.580883259994,32300.43389118,53558.536413600006
2024-09-12,10:25:22.000,256,11057616,5044,0,1726136721,12442.369031529997,25836.980857229995,53557.2088608
2024-09-12,10:25:23.000,256,11057604,5405,0,1726136722,12443.352532789992,35070.50231076,53555.84637240001
2024-09-12,10:25:24.000,256,11057578,4925,0,1726136723,12444.36971559999,29529.766295549998,53554.61663928
2024-09-12,10:25:25.000,256,11057616,4085,0,1726136724,12445.41384365,30452.624296890004,53553.28908648001
2024-09-12,10:25:26.000,256,11057609,5445,0,1726136725,12446.50512586999,31837.249657139997,53552.05236624
2024-09-12,10:25:27.000,256,11057614,4325,0,1726136726,12447.421264029988,30451.679713470003,53550.85756872
2024-09-12,10:25:28.000,256,11057619,5605,0,1726136727,12448.330665879992,26757.357564809994,53549.67674544
2024-09-12,10:25:29.000,256,11057592,5285,0,1726136728,12449.421948099996,28603.221599220007,53548.50290928
2024-09-12,10:25:30.000,256,11057589,5325,0,1726136729,12450.769210099992,30910.824796019995,53547.34304736001
2024-09-12,10:25:31.000,256,11057652,4765,0,1726136730,12452.237725679988,31833.400832159998,53546.19715968001
2024-09-12,10:25:32.000,256,11057636,4965,0,1726136731,12453.686032329999,28601.2196463,53545.0163364
2024-09-12,10:25:33.000,256,11057655,5365,0,1726136732,12454.831205029994,25830.86221239,53544.05211384
2024-09-12,10:25:34.000,256,11057616,4845,0,1726136733,12455.801233669998,28600.366701570005,53542.98308448001
2024-09-12,10:25:35.000,256,11057621,5245,0,1726136734,12456.46139204999,28599.859164210007,53541.92104224
2024-09-12,10:25:36.000,256,11057650,4965,0,1726136735,12456.905988509992,27676.275102479995,53540.879961360006
2024-09-12,10:25:37.000,256,11057635,5445,0,1726136736,12457.155231979988,32292.644602529996,53539.78298352
2024-09-12,10:25:38.000,256,11057592,4685,0,1726136737,12457.384266519999,27676.21870944,53538.73491552
2024-09-12,10:25:39.000,256,11057609,5605,0,1726136738,12457.76149987999,30908.089733579996,53537.644924800006
2024-09-12,10:25:40.000,256,11057585,5605,0,1726136739,12458.354295159988,29061.450294869996,53536.54794696
2024-09-12,10:25:41.000,256,11057616,5044,0,1726136740,12458.96056305999,31369.532832509998,53535.45795624001
2024-09-12,10:25:42.000,256,11057668,4845,0,1726136741,12459.688084539994,24906.192584639997,53534.37495264
2024-09-12,10:25:43.000,256,11057671,5365,0,1726136742,12460.523386979992,35524.543823190004,53533.27797480001
2024-09-12,10:25:44.000,256,11057629,5285,0,1726136743,12461.641614439992,30446.999091150006,53532.06221592001
2024-09-12,10:25:45.000,256,11057629,5245,0,1726136744,12463.009085370002,31832.41395396,53530.902354
2024-09-12,10:25:46.000,256,11057653,5325,0,1726136745,12464.619063459999,23984.455394970006,53529.85428600001
2024-09-12,10:25:47.000,256,11057634,5005,0,1726136746,12466.22230524,29524.705020210007,53528.72935968001
2024-09-12,10:25:48.000,256,11057634,4805,0,1726136747,12467.758183919992,31371.696915420005,53527.73718864
2024-09-12,10:25:49.000,256,11057647,5684,0,1726136748,12469.273853669998,22600.513800329994,53526.64719792001
2024-09-12,10:25:50.000,256,11057603,5525,0,1726136749,12470.93772224,30910.972827749996,53525.54323296001
2024-09-12,10:25:51.000,256,11057613,5485,0,1726136750,12472.621799740002,27218.27197899,53524.42529376
2024-09-12,10:25:52.000,256,11057647,5165,0,1726136751,12474.238514139994,29065.926492419996,53523.39818712
2024-09-12,10:25:53.000,256,11057594,4885,0,1726136752,12475.76765650999,34607.09250456,53522.39204184
2024-09-12,10:25:54.000,256,11057627,5365,0,1726136753,12477.04755540999,33222.664519950005,53521.35096096001
2024-09-12,10:25:55.000,256,11057641,5165,0,1726136754,12478.16578286999,26297.324291879995,53520.37975128
2024-09-12,10:25:56.000,256,11057636,4805,0,1726136755,12479.081921029989,34145.31104739,53519.373606
2024-09-12,10:25:57.000,256,11057625,5205,0,1726136756,12479.856596680002,27680.786545680006,53518.44431904
2024-09-12,10:25:58.000,256,11057634,4965,0,1726136757,12480.82662531999,29988.114826410005,53517.54298056001
2024-09-12,10:25:59.000,256,11057678,4885,0,1726136758,12481.86401705999,33680.089614779994,53516.7185004
2024-09-12,10:26:00.000,256,11057618,5005,0,1726136759,12483.056343929995,26291.98810047,53515.92196872
2024-09-12,10:26:01.000,256,11057640,5044,0,1726136760,12484.51138689,25829.008291200007,53515.223256720004
2024-09-12,10:26:02.000,256,11057635,5684,0,1726136761,12486.000111399997,31367.643665669995,53514.54550608001
2024-09-12,10:26:03.000,256,11057640,5085,0,1726136762,12487.461890669998,30443.20665921,53513.99352360001
2024-09-12,10:26:04.000,256,11057659,5525,0,1726136763,12488.89672469999,29057.495732940006,53513.51839944001
2024-09-12,10:26:05.000,256,11057642,5044,0,1726136764,12490.452812309995,28133.798885130003,53513.02231392
2024-09-12,10:26:06.000,256,11057660,5165,0,1726136765,12492.096471949997,27671.636774939994,53512.72186776001
2024-09-12,10:26:07.000,256,11057647,4685,0,1726136766,12493.86138517,29979.571280849996,53512.37949888
2024-09-12,10:26:08.000,256,11057650,4205,0,1726136767,12495.558935289991,34596.04651785,53512.204820880004
2024-09-12,10:26:09.000,256,11057605,5645,0,1726136768,12497.115022899998,27672.172508820004,53511.96027168001
2024-09-12,10:26:10.000,256,11057645,5684,0,1726136769,12498.65090157999,28596.137223569996,53511.701748240004
2024-09-12,10:26:11.000,256,11057667,5485,0,1726136770,12500.23393442999,30905.241885059993,53511.52707024001
2024-09-12,10:26:12.000,256,11057610,4845,0,1726136771,12501.769813109997,33214.515725670004,53511.28252104
2024-09-12,10:26:13.000,256,11057659,5405,0,1726136772,12503.339373339993,29522.22372645,53511.13579152
2024-09-12,10:26:14.000,256,11057606,5125,0,1726136773,12504.72705319999,31831.053471870007,53511.00303624001
2024-09-12,10:26:15.000,256,11057649,5405,0,1726136774,12505.899171139994,32754.672779250002,53510.660667359996
2024-09-12,10:26:16.000,256,11057622,5125,0,1726136775,12506.896145019993,23521.91968089,53510.465028
2024-09-12,10:26:17.000,256,11057614,5125,0,1726136776,12507.920064140002,34601.763362280006,53510.16458184001
2024-09-12,10:26:18.000,256,11057579,5765,0,1726136777,12509.038291600002,29523.161260740002,53509.71740616
2024-09-12,10:26:19.000,256,11057610,5044,0,1726136778,12510.068947029991,33676.98094845,53509.256256240005
2024-09-12,10:26:20.000,256,11057601,4605,0,1726136779,12511.018766739995,33214.198514820004,53508.704273760006
2024-09-12,10:26:21.000,256,11057600,4325,0,1726136780,12511.854069179994,28135.27920243,53508.180239760004
2024-09-12,10:26:22.000,256,11057631,5485,0,1726136781,12512.426655529991,27672.990207900002,53507.59332168
2024-09-12,10:26:23.000,256,11057594,5245,0,1726136782,12512.4738097,28595.721324900005,53506.87364832
2024-09-12,10:26:24.000,256,11057590,4765,0,1726136783,12512.487282319991,31826.760551700005,53506.20987192001
2024-09-12,10:26:25.000,256,11057627,5445,0,1726136784,12512.662426379997,26286.983218170004,53505.497185680004
2024-09-12,10:26:26.000,256,11057595,4605,0,1726136785,12513.100286529989,27210.221872530004,53504.70764112
2024-09-12,10:26:27.000,256,11057630,4325,0,1726136786,12513.976006830002,24902.181629669998,53503.91809656
2024-09-12,10:26:28.000,256,11057626,4925,0,1726136787,12515.134652150002,29057.030490360004,53503.20541032
2024-09-12,10:26:29.000,256,11057610,5245,0,1726136788,12516.394342120002,32750.513792550002,53502.51368544
2024-09-12,10:26:30.000,256,11057580,4085,0,1726136789,12517.640559469997,33673.992117329995,53501.75208936001
2024-09-12,10:26:31.000,256,11057627,5684,0,1726136790,12518.900249439997,28134.412159440006,53501.02542888
2024-09-12,10:26:32.000,256,11057624,5165,0,1726136791,12520.247511439993,25364.400132900002,53500.487420640005
2024-09-12,10:26:33.000,256,11057618,4165,0,1726136792,12521.742972259999,33211.52689455,53499.85159272
2024-09-12,10:26:34.000,256,11057675,4765,0,1726136793,12523.487676550001,29055.684106529996,53499.34852008
2024-09-12,10:26:35.000,256,11057605,4645,0,1726136794,12525.488360619995,27207.599596169995,53498.88737016
2024-09-12,10:26:36.000,256,11057611,5205,0,1726136795,12527.421681589993,27206.041738440006,53498.48910432
2024-09-12,10:26:37.000,256,11057620,3845,0,1726136796,12529.456047209991,24896.39429394,53498.24455512
2024-09-12,10:26:38.000,256,11057579,4525,0,1726136797,12531.57798486,33665.194803089995,53497.9580832
2024-09-12,10:26:39.000,256,11057606,5325,0,1726136798,12533.592141549998,31817.53324053,53497.755456720006
2024-09-12,10:26:40.000,256,11057560,4004,0,1726136799,12535.23580119,32739.66518148,53497.55981736001
2024-09-12,10:26:41.000,256,11057612,4245,0,1726136800,12536.502227469995,28123.521253590006,53497.399113600004
2024-09-12,10:26:42.000,256,11057589,4805,0,1726136801,12537.398156699994,22584.399489150004,53497.2593712
2024-09-12,10:26:43.000,256,11057582,4125,0,1726136802,12538.199777590002,29046.611876220006,53497.04277048
2024-09-12,10:26:44.000,256,11057653,4685,0,1726136803,12538.819518109995,32739.418461930007,53496.88206672
2024-09-12,10:26:45.000,256,11057556,4245,0,1726136804,12539.385368149997,27662.071105530005,53496.67245312001
2024-09-12,10:26:46.000,256,11057579,4765,0,1726136805,12539.92427294999,34585.78298457,53496.44886528
2024-09-12,10:26:47.000,256,11057567,5605,0,1726136806,12540.429496199991,22123.266551940003,53496.295148640005
2024-09-12,10:26:48.000,256,11057584,4965,0,1726136807,12540.941455759988,27662.1345477,53496.0366252
2024-09-12,10:26:49.000,256,11057636,5085,0,1726136808,12541.460151629995,29969.794137539997,53495.86893432
2024-09-12,10:26:50.000,256,11057636,4125,0,1726136809,12542.005792739998,33662.26236501,53495.54752680001
2024-09-12,10:26:51.000,256,11057631,5245,0,1726136810,12542.43018027,34124.32578738,53495.268042
2024-09-12,10:26:52.000,256,11057597,5365,0,1726136811,12542.66595111999,28124.479935270007,53494.904711760006
2024-09-12,10:26:53.000,256,11057582,5085,0,1726136812,12542.888249349991,34125.65807295,53494.499458800005
2024-09-12,10:26:54.000,256,11057632,5325,0,1726136813,12543.198119610002,34125.71446598999,53494.1501028
2024-09-12,10:26:55.000,256,11057522,5085,0,1726136814,12543.60229820999,26278.460820000008,53493.709914240004
2024-09-12,10:26:56.000,256,11057549,5605,0,1726136815,12544.242247659997,36432.77487978,53493.26273856
2024-09-12,10:26:57.000,256,11057630,4885,0,1726136816,12544.956296519995,28123.845513570006,53492.7526788
2024-09-12,10:26:58.000,256,11057454,5165,0,1726136817,12545.576037040002,30431.279531249995,53492.34742584
2024-09-12,10:26:59.000,256,11057589,5485,0,1726136818,12546.20925018,28584.372225600004,53491.9142244
2024-09-12,10:27:00.000,256,11057584,4965,0,1726136819,12546.835727010002,26275.725757559994,53491.45307448001
2024-09-12,10:27:01.000,256,11057605,5645,0,1726136820,12547.46220383999,30428.925121830005,53491.01288592
2024-09-12,10:27:02.000,256,11057554,4845,0,1726136821,12548.129098529993,25350.886950689994,53490.544748880005
2024-09-12,10:27:03.000,256,11057583,5405,0,1726136822,12548.977873589996,30427.106446289996,53490.160457280006
2024-09-12,10:27:04.000,256,11057559,5565,0,1726136823,12550.00179270999,32272.314911609996,53489.74123008
2024-09-12,10:27:05.000,256,11057627,5085,0,1726136824,12551.355791019996,32732.799328859997,53489.34995136
2024-09-12,10:27:06.000,256,11057579,5605,0,1726136825,12552.797361359997,27654.542634690006,53489.084440800005
2024-09-12,10:27:07.000,256,11057612,4125,0,1726136826,12554.232195389988,25806.754187790008,53488.81194312001
2024-09-12,10:27:08.000,256,11057589,4565,0,1726136827,12555.653556799989,30420.02911977,53488.51848408
2024-09-12,10:27:09.000,256,11057598,5405,0,1726136828,12557.047972969995,30879.301086659994,53488.33681896001
2024-09-12,10:27:10.000,256,11057596,5365,0,1726136829,12558.33460817999,25339.3052301,53488.245986400005
2024-09-12,10:27:11.000,256,11057575,4885,0,1726136830,12559.39894516,28106.31432726,53488.08528264
2024-09-12,10:27:12.000,256,11057609,5765,0,1726136831,12560.261192839993,24412.83102507,53488.04335992
2024-09-12,10:27:13.000,256,11057592,4885,0,1726136832,12561.02239587,26719.20062412,53487.91759176
2024-09-12,10:27:14.000,256,11057604,4925,0,1726136833,12562.187777499996,29487.33053295,53487.65906832
2024-09-12,10:27:15.000,256,11057545,5405,0,1726136834,12563.568721049996,33639.965966820004,53487.60317136
2024-09-12,10:27:16.000,256,11057546,4885,0,1726136835,12564.889037809997,29947.878392369996,53487.49137744
2024-09-12,10:27:17.000,256,11057503,5525,0,1726136836,12566.027474199997,30409.046575229993,53487.3725964
2024-09-12,10:27:18.000,256,11057539,5325,0,1726136837,12566.84930401999,31332.101952209996,53487.239841120005
2024-09-12,10:27:19.000,256,11057514,5005,0,1726136838,12567.394945129992,28102.098947520004,53487.00926616
2024-09-12,10:27:20.000,256,11057533,5485,0,1726136839,12567.920377309994,27640.817978580002,53486.82061392
2024-09-12,10:27:21.000,256,11057522,4925,0,1726136840,12568.654635099992,30410.040502560005,53486.58305184001
2024-09-12,10:27:22.000,256,11057572,5245,0,1726136841,12569.44951967999,23950.083837090002,53486.36645112
2024-09-12,10:27:23.000,256,11057556,5005,0,1726136842,12570.230931639999,31795.77962535,53486.17081176
2024-09-12,10:27:24.000,256,11057542,5085,0,1726136843,12571.005607289997,27181.60945386,53485.99613376
2024-09-12,10:27:25.000,256,11057552,5125,0,1726136844,12571.760074009995,24412.788730290005,53485.71664896
2024-09-12,10:27:26.000,256,11057572,5165,0,1726136845,12572.272033569992,26258.455389060007,53485.54197096
2024-09-12,10:27:27.000,256,11057539,5325,0,1726136846,12572.467386559998,25335.167390789997,53485.33934448001
2024-09-12,10:27:28.000,256,11057524,4845,0,1726136847,12572.615585379994,29026.50775746,53485.136718
2024-09-12,10:27:29.000,256,11057522,5085,0,1726136848,12573.02650028999,29949.041498820006,53484.97601424
2024-09-12,10:27:30.000,256,11057543,4805,0,1726136849,12573.652977119993,35024.513786640004,53484.6825552
2024-09-12,10:27:31.000,256,11057562,4485,0,1726136850,12574.515224800001,29947.540034129997,53484.4729416
2024-09-12,10:27:32.000,256,11057551,4805,0,1726136851,12575.417890339995,27639.429299969997,53484.35416056
2024-09-12,10:27:33.000,256,11057544,4125,0,1726136852,12576.232983849994,28561.737469169995,53484.09563712001
2024-09-12,10:27:34.000,256,11057590,5205,0,1726136853,12576.879669609996,25792.92379473,53483.9838432
2024-09-12,10:27:35.000,256,11057552,4805,0,1726136854,12577.290584519993,27639.147334769994,53483.80916520001
2024-09-12,10:27:36.000,256,11057561,5485,0,1726136855,12577.56003691999,26255.431312290006,53483.57859024
2024-09-12,10:27:37.000,256,11057586,5165,0,1726136856,12577.634136329994,29024.59744323,53483.41788648
2024-09-12,10:27:38.000,256,11057521,5485,0,1726136857,12577.89011611,30870.362789820007,53483.18731152001
2024-09-12,10:27:39.000,256,11057562,4925,0,1726136858,12578.375130430002,30870.052628100006,53482.91481384
2024-09-12,10:27:40.000,256,11057595,5525,0,1726136859,12579.10938822,29023.61761416,53482.69821312
2024-09-12,10:27:41.000,256,11057638,5085,0,1726136860,12580.04573531,24408.05171493,53482.565457840006
2024-09-12,10:27:42.000,256,11057593,5605,0,1726136861,12580.948400849993,33635.637801000004,53482.36981848001
2024-09-12,10:27:43.000,256,11057623,5285,0,1726136862,12581.642240779991,32249.828186910003,53482.13225640001
2024-09-12,10:27:44.000,256,11057591,5285,0,1726136863,12581.965583659992,25326.80712261,53481.992514000005
2024-09-12,10:27:45.000,256,11057632,4845,0,1726136864,12582.039683069997,29477.983386570006,53481.76193904
2024-09-12,10:27:46.000,256,11057569,5645,0,1726136865,12582.019474139997,29937.826332990007,53481.51738984
2024-09-12,10:27:47.000,256,11057614,5005,0,1726136866,12582.140727719998,30859.140574859994,53481.223930800006
2024-09-12,10:27:48.000,256,11057619,5605,0,1726136867,12582.41691642999,26704.912037610004,53480.97239448
2024-09-12,10:27:49.000,256,11057573,5605,0,1726136868,12582.652687279995,23473.28068389,53480.699896800004
2024-09-12,10:27:50.000,256,11057662,4885,0,1726136869,12582.88845813,31775.640260939996,53480.385476400006
2024-09-12,10:27:51.000,256,11057613,5605,0,1726136870,12583.178119459997,29926.8790341,53480.099004480006
2024-09-12,10:27:52.000,256,11057644,4765,0,1726136871,12583.568825439994,31768.915390919996,53479.85445528001
2024-09-12,10:27:53.000,256,11057576,5125,0,1726136872,12584.121202859991,26229.518710410004,53479.70073864
2024-09-12,10:27:54.000,256,11057588,4925,0,1726136873,12584.841988029999,28071.322445939993,53479.547022000006
2024-09-12,10:27:55.000,256,11057635,5725,0,1726136874,12585.454992239996,23916.614567850003,53479.48413792
2024-09-12,10:27:56.000,256,11057612,5165,0,1726136875,12586.28355837,33139.51298247,53479.526060640004
2024-09-12,10:27:57.000,256,11057618,4885,0,1726136876,12587.166014979994,24834.13637778,53479.47016368001
2024-09-12,10:27:58.000,256,11057645,5445,0,1726136877,12588.028262660002,29905.957216259994,53479.58894472001
2024-09-12,10:27:59.000,256,11057594,5085,0,1726136878,12588.890510339996,28059.197942340004,53479.70073864
2024-09-12,10:28:00.000,256,11057588,5005,0,1726136879,12589.86053898,26674.128486899994,53479.83349392001
2024-09-12,10:28:01.000,256,11057656,4925,0,1726136880,12590.621742009993,29901.629050439995,53479.95227496001
2024-09-12,10:28:02.000,256,11057635,5205,0,1726136881,12591.10002002,28517.313851910003,53480.12695296
2024-09-12,10:28:03.000,256,11057593,5365,0,1726136882,12591.564825410002,26672.30981136,53480.23874688001
2024-09-12,10:28:04.000,256,11057602,4805,0,1726136883,12592.016158179998,28978.284659130004,53480.40643776001
2024-09-12,10:28:05.000,256,11057628,4925,0,1726136884,12592.709998109996,30361.7398638,53480.532205920004
2024-09-12,10:28:06.000,256,11057621,5405,0,1726136885,12593.39036541999,29439.16382766,53480.63701272
2024-09-12,10:28:07.000,256,11057630,5085,0,1726136886,12593.895588669991,25288.163791950006,53480.72784528
2024-09-12,10:28:08.000,256,11057613,5405,0,1726136887,12594.030314869997,28978.030890449998,53480.888549040006
2024-09-12,10:28:09.000,256,11057507,5525,0,1726136888,12593.868643429996,29439.051041579994,53481.04925280001
2024-09-12,10:28:10.000,256,11057518,5125,0,1726136889,12593.525091619995,28054.700597400006,53481.26585352001
2024-09-12,10:28:11.000,256,11057590,4885,0,1726136890,12592.986186820002,28976.289755339996,53481.47546712
2024-09-12,10:28:12.000,256,11057632,5085,0,1726136891,12592.33950106,28975.507301909995,53481.727003440006
2024-09-12,10:28:13.000,256,11057612,4725,0,1726136892,12591.659133749992,28052.458974060006,53481.90866856
2024-09-12,10:28:14.000,256,11057600,4925,0,1726136893,12591.24148253,30819.009877770004,53482.14623064
2024-09-12,10:28:15.000,256,11057594,5005,0,1726136894,12590.99223905999,28051.23947457,53482.36283136
2024-09-12,10:28:16.000,256,11057653,5205,0,1726136895,12590.689105109988,31279.036101570004,53482.65629040001
2024-09-12,10:28:17.000,256,11057634,4845,0,1726136896,12590.460070569992,34506.67059858001,53482.88686536
2024-09-12,10:28:18.000,256,11057608,4885,0,1726136897,12590.419652709992,30355.536629399998,53483.11045320001
2024-09-12,10:28:19.000,256,11057611,5485,0,1726136898,12590.648687249988,32661.264757619996,53483.34102816
2024-09-12,10:28:20.000,256,11057602,4765,0,1726136899,12591.09328370999,25282.47514404,53483.55762888
2024-09-12,10:28:21.000,256,11057628,4965,0,1726136900,12591.793859949998,31739.73199272,53483.80916520001
2024-09-12,10:28:22.000,256,11057618,5165,0,1726136901,12592.47422725999,29434.927300530006,53484.04672728001
2024-09-12,10:28:23.000,256,11057609,5325,0,1726136902,12593.087231469988,21595.709662740002,53484.24935376
2024-09-12,10:28:24.000,256,11057599,5684,0,1726136903,12593.74065354,28053.911094840005,53484.4729416
2024-09-12,10:28:25.000,256,11057602,5125,0,1726136904,12594.461438709994,26210.51425593,53484.6825552
2024-09-12,10:28:26.000,256,11057614,4245,0,1726136905,12595.215905429992,31285.542448559994,53484.89915592
2024-09-12,10:28:27.000,256,11057597,5485,0,1726136906,12596.19267037999,33131.97041337,53485.14370512
2024-09-12,10:28:28.000,256,11057635,5605,0,1726136907,12597.04818174999,30365.638032689996,53485.43716416001
2024-09-12,10:28:29.000,256,11057626,5125,0,1726136908,12597.647713339997,30366.300650909994,53485.71664896
2024-09-12,10:28:30.000,256,11057651,5485,0,1726136909,12598.20682706999,30366.772942619995,53486.114914800004
2024-09-12,10:28:31.000,256,11057642,5205,0,1726136910,12598.900667000002,23909.61478176,53486.51318064001
2024-09-12,10:28:32.000,256,11057599,5285,0,1726136911,12599.83027777999,27138.482876520007,53486.91843360001
2024-09-12,10:28:33.000,256,11057635,5445,0,1726136912,12601.07649513,30828.145550250003,53487.5123388
2024-09-12,10:28:34.000,256,11057604,5005,0,1726136913,12602.518065470002,31288.67226228,53488.08528264
2024-09-12,10:28:35.000,256,11057650,4965,0,1726136914,12604.134779869994,35900.142616979996,53488.74207192001
2024-09-12,10:28:36.000,256,11057666,5005,0,1726136915,12605.5696139,29441.87774271,53489.503668
2024-09-12,10:28:37.000,256,11057641,5405,0,1726136916,12606.90340327999,26673.670293450006,53490.11853456
2024-09-12,10:28:38.000,256,11057576,5005,0,1726136917,12608.257401589995,30362.444776799995,53490.88711776
2024-09-12,10:28:39.000,256,11057611,5565,0,1726136918,12609.779807649997,30361.41560382,53491.62076536001
2024-09-12,10:28:40.000,256,11057624,4845,0,1726136919,12610.999079759997,31744.22228853,53492.42428416
2024-09-12,10:28:41.000,256,11057575,5605,0,1726136920,12612.070153050001,31282.222308330005,53493.11600904
2024-09-12,10:28:42.000,256,11057591,5285,0,1726136921,12613.18838051,31281.214282739995,53493.92651496
2024-09-12,10:28:43.000,256,11057620,5125,0,1726136922,12614.21903593999,26668.059185970007,53494.57631712
2024-09-12,10:28:44.000,256,11057648,5005,0,1726136923,12615.040865759998,37274.41280526,53495.3029776
2024-09-12,10:28:45.000,256,11057636,5044,0,1726136924,12615.714496759996,24821.00384859,53495.959766880005
2024-09-12,10:28:46.000,256,11057630,4925,0,1726136925,12616.226456319993,32659.890177270005,53496.67245312001
2024-09-12,10:28:47.000,256,11057608,4965,0,1726136926,12616.82598791,28046.953603529997,53497.28731968
2024-09-12,10:28:48.000,256,11057618,5125,0,1726136927,12617.708444519994,28967.978831069995,53497.86725064001
2024-09-12,10:28:49.000,256,11057615,5325,0,1726136928,12618.718891019998,30350.122897559995,53498.475130080005
2024-09-12,10:28:50.000,256,11057640,4685,0,1726136929,12619.608083940002,35882.266023300006,53499.096983760006
2024-09-12,10:28:51.000,256,11057641,5445,0,1726136930,12620.685893540001,32190.876312720007,53499.711850319996
2024-09-12,10:28:52.000,256,11057652,4805,0,1726136931,12621.878220409992,28960.781669339995,53500.35466536
2024-09-12,10:28:53.000,256,11057617,5485,0,1726136932,12622.80109488,29881.440342119997,53501.00446752
2024-09-12,10:28:54.000,256,11057618,4965,0,1726136933,12623.602715769994,29419.102003680004,53501.68920528
2024-09-12,10:28:55.000,256,11057640,5085,0,1726136934,12624.485172380002,32645.777819010007,53502.40189152001
2024-09-12,10:28:56.000,256,11057660,4925,0,1726136935,12625.596663529992,30339.471662130003,53503.09361640001
2024-09-12,10:28:57.000,256,11057648,4925,0,1726136936,12626.829408259997,29416.980215550007,53503.84822536
2024-09-12,10:28:58.000,256,11057616,5085,0,1726136937,12628.095834539992,36333.819192840005,53504.63776992
2024-09-12,10:28:59.000,256,11057610,5044,0,1726136938,12629.281425100002,28495.489745429993,53505.42731448
2024-09-12,10:29:00.000,256,11057617,5325,0,1726136939,12630.339025770001,28034.7515595,53506.06314240001
2024-09-12,10:29:01.000,256,11057620,5044,0,1726136940,12631.261900239995,29418.439385460006,53506.80377712001
2024-09-12,10:29:02.000,256,11057608,4885,0,1726136941,12632.22519256999,31263.457524269994,53507.55139896001
2024-09-12,10:29:03.000,256,11057677,5044,0,1726136942,12632.966186669997,28036.245975059996,53508.22216248001
2024-09-12,10:29:04.000,256,11057597,5445,0,1726136943,12633.363628959989,30342.037545450003,53509.00471992
2024-09-12,10:29:05.000,256,11057465,5445,0,1726136944,12633.437728369994,32647.674034979995,53509.67548344
2024-09-12,10:29:06.000,256,11057633,5565,0,1726136945,12633.410783129999,28036.274171580008,53510.34624696
2024-09-12,10:29:07.000,256,11057645,5445,0,1726136946,12633.343420029989,24807.970007220007,53511.030984720004
2024-09-12,10:29:08.000,256,11057636,4845,0,1726136947,12633.181748589988,28034.800903409996,53511.56899296
2024-09-12,10:29:09.000,256,11057637,5445,0,1726136948,12633.114385489993,31261.074918330007,53512.23276936
2024-09-12,10:29:10.000,256,11057646,5125,0,1726136949,12633.047022389997,30798.137403839995,53512.74981624001
2024-09-12,10:29:11.000,256,11057614,4805,0,1726136950,12633.013340839992,29874.123345180007,53513.27385024001
2024-09-12,10:29:12.000,256,11057588,5165,0,1726136951,12632.757361060001,29872.410406590003,53513.82583272001
2024-09-12,10:29:13.000,256,11057644,5125,0,1726136952,12632.137620539994,33098.085245459995,53514.286982640006
2024-09-12,10:29:14.000,256,11057663,5245,0,1726136953,12631.463989539996,31251.826459770004,53514.73415832001
2024-09-12,10:29:15.000,256,11057627,5325,0,1726136954,12630.98571152999,33093.982651800005,53515.08351432
2024-09-12,10:29:16.000,256,11057648,5125,0,1726136955,12630.864457949989,32169.757119240006,53515.37697336
2024-09-12,10:29:17.000,256,11057666,5085,0,1726136956,12631.00592045999,30323.51243181,53515.69838088001
2024-09-12,10:29:18.000,256,11057644,4925,0,1726136957,12631.33599965,24789.578827050005,53515.98485280001
2024-09-12,10:29:19.000,256,11057609,5725,0,1726136958,12631.497671090001,24788.161951920003,53516.21542776
2024-09-12,10:29:20.000,256,11057641,5365,0,1726136959,12631.47746216,30319.02918513,53516.50888680001
2024-09-12,10:29:21.000,256,11057671,5684,0,1726136960,12631.29558179,28013.237614740006,53516.7185004
2024-09-12,10:29:22.000,256,11057627,5605,0,1726136961,12631.019393079994,29856.845927550006,53517.09580488
2024-09-12,10:29:23.000,256,11057633,5285,0,1726136962,12630.608478169997,28934.742183120004,53517.42419952001
2024-09-12,10:29:24.000,256,11057604,4925,0,1726136963,12630.17061801999,31239.39884358,53517.71765856
2024-09-12,10:29:25.000,256,11057608,5005,0,1726136964,12629.82706620999,31238.503604070007,53518.09496304001
2024-09-12,10:29:26.000,256,11057643,5485,0,1726136965,12629.382469750002,26166.767355150005,53518.47226752001
2024-09-12,10:29:27.000,256,11057617,5485,0,1726136966,12628.6751572,30314.651675400004,53518.793675040004
2024-09-12,10:29:28.000,256,11057588,4885,0,1726136967,12628.062152990002,28931.147126819997,53519.00328864001
2024-09-12,10:29:29.000,256,11057629,5805,0,1726136968,12627.604083909995,28470.218614380006,53519.22687648
2024-09-12,10:29:30.000,256,11057690,5005,0,1726136969,12627.240323169994,28470.549923490005,53519.40155448
2024-09-12,10:29:31.000,256,11057635,5405,0,1726136970,12627.004552320002,27548.904372510005,53519.60418096001
2024-09-12,10:29:32.000,256,11057638,4965,0,1726136971,12626.768781469997,27088.250776140005,53519.83475592
2024-09-12,10:29:33.000,256,11057672,4965,0,1726136972,12626.526274309996,31237.192465889995,53520.00943392001
2024-09-12,10:29:34.000,256,11057597,4645,0,1726136973,12626.23661298,30776.221658669994,53520.27494448001
2024-09-12,10:29:35.000,256,11057610,4004,0,1726136974,12625.839170689993,29393.140057890007,53520.46359672001
2024-09-12,10:29:36.000,256,11057642,4085,0,1726136975,12625.522564120001,26627.16013371,53520.68718456
2024-09-12,10:29:37.000,256,11057626,4245,0,1726136976,12625.23290278999,28931.74630287,53520.805965600004
2024-09-12,10:29:38.000,256,11057625,4805,0,1726136977,12625.03081348999,27087.35553663,53520.98763072001
2024-09-12,10:29:39.000,256,11057609,5445,0,1726136978,12624.862405739994,28008.874203269996,53521.13436024001
2024-09-12,10:29:40.000,256,11057658,5285,0,1726136979,12624.902823599994,29852.41907391,53521.4348064
2024-09-12,10:29:41.000,256,11057591,5205,0,1726136980,12625.09144027999,30773.803807079996,53521.56057456
2024-09-12,10:29:42.000,256,11057612,4845,0,1726136981,12625.21269385999,33539.050621739996,53521.75621392001
2024-09-12,10:29:43.000,256,11057604,4285,0,1726136982,12625.13859445,34460.611583160004,53521.92390480001
2024-09-12,10:29:44.000,256,11057622,4965,0,1726136983,12624.741152159993,32155.637711849995,53522.17544112
2024-09-12,10:29:45.000,256,11057602,5085,0,1726136984,12624.107939019996,30311.775630360004,53522.336144880006
2024-09-12,10:29:46.000,256,11057615,4845,0,1726136985,12623.299581819992,34460.442404040004,53522.69248800001
2024-09-12,10:29:47.000,256,11057633,5445,0,1726136986,12622.545115099994,26163.165249719998,53522.90908872001
2024-09-12,10:29:48.000,256,11057633,4685,0,1726136987,12622.060100779992,28928.997142170003,53523.104728080005
2024-09-12,10:29:49.000,256,11057584,5085,0,1726136988,12621.777175759991,28929.145173900004,53523.34927728
2024-09-12,10:29:50.000,256,11057629,4645,0,1726136989,12621.56161384,31233.94281696,53523.52395528
2024-09-12,10:29:51.000,256,11057581,4725,0,1726136990,12621.52119598,25702.30722858,53523.67068480001
2024-09-12,10:29:52.000,256,11057620,5205,0,1726136991,12621.70307635,32155.43328708,53523.88728552001
2024-09-12,10:29:53.000,256,11057634,4205,0,1726136992,12622.039891849992,27545.654723579995,53524.09689912
2024-09-12,10:29:54.000,256,11057636,5285,0,1726136993,12622.316080559998,32155.158371009995,53524.25061576001
2024-09-12,10:29:55.000,256,11057637,4845,0,1726136994,12622.356498419998,28928.616489149994,53524.516126320006
2024-09-12,10:29:56.000,256,11057616,4925,0,1726136995,12622.72025916,28928.88435609,53524.781636880005
2024-09-12,10:29:57.000,256,11057653,5365,0,1726136996,12623.313054439997,33999.82405332,53524.998237600004
2024-09-12,10:29:58.000,256,11057619,4525,0,1726136997,12624.168565809996,28468.604363610008,53525.284709520005
2024-09-12,10:29:59.000,256,11057629,4965,0,1726136998,12625.03081348999,28007.816833770004,53525.59912992
2024-09-12,10:30:00.000,256,11057616,4205,0,1726136999,12625.832434379998,31234.471501709995,53525.82970488001
2024-09-12,10:30:01.000,256,11057626,5085,0,1726137000,12626.47912014,30773.493645359995,53526.10918968
2024-09-12,10:30:02.000,256,11057585,5765,0,1726137001,12627.018024939993,28929.962872980002,53526.35373888001
2024-09-12,10:30:03.000,256,11057588,5044,0,1726137002,12627.50977556999,32157.223766099996,53526.73104336
2024-09-12,10:30:04.000,256,11057654,5005,0,1726137003,12627.900481550001,27086.784557100007,53526.961618320005
2024-09-12,10:30:05.000,256,11057604,4285,0,1726137004,12628.021735130002,30774.72019398,53527.12232208001
2024-09-12,10:30:06.000,256,11057637,4725,0,1726137005,12628.291187529998,29852.947758659997,53527.297000080005
2024-09-12,10:30:07.000,256,11057620,4925,0,1726137006,12628.964818529996,28470.070582650005,53527.40180688
2024-09-12,10:30:08.000,256,11057618,4245,0,1726137007,12629.91463824,31696.66885755,53527.47167808
2024-09-12,10:30:09.000,256,11057586,5125,0,1726137008,12630.756676989993,30774.593309639997,53527.5485364
2024-09-12,10:30:10.000,256,11057612,5085,0,1726137009,12631.37641751,29852.856119970005,53527.702253040006
2024-09-12,10:30:11.000,256,11057652,4325,0,1726137010,12631.544825259996,27548.31929472,53527.79308560001
2024-09-12,10:30:12.000,256,11057600,5205,0,1726137011,12631.47746216,28470.634513049998,53527.75815
2024-09-12,10:30:13.000,256,11057575,4645,0,1726137012,12631.362944889996,28470.895330860003,53527.6882788
2024-09-12,10:30:14.000,256,11057607,5325,0,1726137013,12631.12717403999,30775.890349559995,53527.66731744
2024-09-12,10:30:15.000,256,11057601,5645,0,1726137014,12630.581532930002,31698.029339639994,53527.464690960005
2024-09-12,10:30:16.000,256,11057599,5405,0,1726137015,12629.85401145,34464.079755119994,53527.35289704
2024-09-12,10:30:17.000,256,11057594,4965,0,1726137016,12629.052390559991,28932.500559780005,53527.10834784
2024-09-12,10:30:18.000,256,11057607,5645,0,1726137017,12628.163197640002,30315.525767519997,53526.87078576
2024-09-12,10:30:19.000,256,11057583,5605,0,1726137018,12627.32789519999,21557.066332079994,53526.528416880006
2024-09-12,10:30:20.000,256,11057629,4565,0,1726137019,12626.485856449995,29393.943658710006,53526.15809952
2024-09-12,10:30:21.000,256,11057600,5365,0,1726137020,12625.542773050001,29393.936609580007,53525.75983368001
2024-09-12,10:30:22.000,256,11057463,5845,0,1726137021,12624.660316439993,29854.53381291,53525.27772240001
2024-09-12,10:30:23.000,256,11057648,4325,0,1726137022,12623.575770529998,28932.028268070004,53524.9283664
2024-09-12,10:30:24.000,256,11057662,4245,0,1726137023,12622.356498419998,28931.633516789996,53524.43926800001
2024-09-12,10:30:25.000,256,11057602,4325,0,1726137024,12621.036181659998,24782.73412182,53523.90824688
2024-09-12,10:30:26.000,256,11057630,5365,0,1726137025,12619.789964309988,25704.54885192,53523.40517424
2024-09-12,10:30:27.000,256,11057646,4325,0,1726137026,12618.429229690002,27087.50356836,53522.769346320005
2024-09-12,10:30:28.000,256,11057646,4485,0,1726137027,12617.236902819997,27087.785533560003,53522.23832520001
2024-09-12,10:30:29.000,256,11057592,4925,0,1726137028,12616.327500969994,33080.90651565,53521.60249728
2024-09-12,10:30:30.000,256,11057635,5805,0,1726137029,12615.6067158,26166.32325996,53521.03654056001
2024-09-12,10:30:31.000,256,11057556,5165,0,1726137030,12615.33726339999,26627.3222637,53520.3867384
2024-09-12,10:30:32.000,256,11057615,4485,0,1726137031,12615.44504436,27549.228632490005,53519.77187184001
2024-09-12,10:30:33.000,256,11057572,4325,0,1726137032,12615.761650929991,28471.149099539994,53519.21988936001
2024-09-12,10:30:34.000,256,11057585,5684,0,1726137033,12616.246665249993,25705.21147014,53518.744765200005
2024-09-12,10:30:35.000,256,11057626,5365,0,1726137034,12616.78557005,30775.700023049998,53518.36746072
2024-09-12,10:30:36.000,256,11057614,5325,0,1726137035,12617.102176619992,28470.352547849994,53517.86438808
2024-09-12,10:30:37.000,256,11057643,4765,0,1726137036,12616.980923039991,32618.391948959994,53517.522019200005
2024-09-12,10:30:38.000,256,11057599,4765,0,1726137037,12616.60368968,27547.247826959996,53517.14471472
2024-09-12,10:30:39.000,256,11057593,4845,0,1726137038,12616.145620599993,32617.820969430002,53516.79535872001
2024-09-12,10:30:40.000,256,11057651,4405,0,1726137039,12615.62692473,25702.95574854,53516.49491256
2024-09-12,10:30:41.000,256,11057623,4645,0,1726137040,12615.054338379989,33077.642768460006,53516.00581416001
2024-09-12,10:30:42.000,256,11057638,5245,0,1726137041,12614.616478229997,31232.702170079996,53515.78222632
2024-09-12,10:30:43.000,256,11057650,4125,0,1726137042,12614.36723476,29848.386971550004,53515.55165136001
2024-09-12,10:30:44.000,256,11057566,3845,0,1726137043,12614.07757342999,29846.927801640006,53515.174346880005
2024-09-12,10:30:45.000,256,11057647,5645,0,1726137044,12613.504987079992,27541.509835139994,53515.01364312
2024-09-12,10:30:46.000,256,11057599,5605,0,1726137045,12612.716838809989,29846.074856909996,53514.80402952
2024-09-12,10:30:47.000,256,11057627,5285,0,1726137046,12611.92869054,28463.430302189998,53514.62935152
2024-09-12,10:30:48.000,256,11057598,4245,0,1726137047,12611.275268470003,33533.71443033,53514.52454472001
2024-09-12,10:30:49.000,256,11057627,5725,0,1726137048,12610.857617249996,30307.299432810003,53514.454673520006
2024-09-12,10:30:50.000,256,11057611,5405,0,1726137049,12610.50732913,25698.084799710006,53514.25903416001
2024-09-12,10:30:51.000,256,11057630,5325,0,1726137050,12610.251349349994,28924.943892420008,53514.168201600005
2024-09-12,10:30:52.000,256,11057627,5605,0,1726137051,12610.049260049993,31691.128241369996,53513.958588
2024-09-12,10:30:53.000,256,11057655,4645,0,1726137052,12610.035787430003,29387.155346519998,53513.714038800004
2024-09-12,10:30:54.000,256,11057496,5044,0,1726137053,12610.062732669998,24317.93563701,53513.37166992001
2024-09-12,10:30:55.000,256,11057496,5285,0,1726137054,12610.116623149988,28007.013232950005,53513.08519800001
2024-09-12,10:30:56.000,256,11057668,4285,0,1726137055,12610.163777319998,25703.576071980002,53512.74282912
2024-09-12,10:30:57.000,256,11057612,4965,0,1726137056,12610.244613039999,28009.727148000005,53512.274692080005
2024-09-12,10:30:58.000,256,11057593,5445,0,1726137057,12610.35913030999,29393.85202002,53511.93232320001
2024-09-12,10:30:59.000,256,11057563,4765,0,1726137058,12610.392811859994,31238.658684930007,53511.46418616
2024-09-12,10:31:00.000,256,11057608,5085,0,1726137059,12610.116623149988,32161.417998449993,53511.03797184
2024-09-12,10:31:01.000,256,11057629,5365,0,1726137060,12609.631608830001,24786.618192449998,53510.50695072
2024-09-12,10:31:02.000,256,11057620,4405,0,1726137061,12608.998395689989,31702.92848499,53509.95496824
2024-09-12,10:31:03.000,256,11057609,5525,0,1726137062,12608.19003849,32165.132889960005,53509.38901152
2024-09-12,10:31:04.000,256,11057615,5565,0,1726137063,12607.327790809992,30783.129806070006,53508.87895176
2024-09-12,10:31:05.000,256,11057622,4205,0,1726137064,12606.694577669994,28939.782311069997,53508.250110960005
2024-09-12,10:31:06.000,256,11057601,5325,0,1726137065,12606.317344310002,35394.45917817,53507.68415424
2024-09-12,10:31:07.000,256,11057610,5485,0,1726137066,12605.78517581999,28940.656403190005,53506.99242936
2024-09-12,10:31:08.000,256,11057618,5165,0,1726137067,12605.455096629994,32168.149917600007,53506.23083328001
2024-09-12,10:31:09.000,256,11057615,4645,0,1726137068,12605.185644229998,31246.469120969996,53505.574044
2024-09-12,10:31:10.000,256,11057609,5565,0,1726137069,12604.842092419996,32169.284827530006,53504.777512320004
2024-09-12,10:31:11.000,256,11057643,5605,0,1726137070,12604.38402333999,30326.169953820005,53504.057838960005
2024-09-12,10:31:12.000,256,11057570,4405,0,1726137071,12604.074153079993,25255.709597430003,53503.128552
2024-09-12,10:31:13.000,256,11057628,4205,0,1726137072,12603.737337580002,27100.854620579994,53502.30407184001
2024-09-12,10:31:14.000,256,11057583,4765,0,1726137073,12603.38704945999,27563.171811630004,53501.40273336
2024-09-12,10:31:15.000,256,11057591,5725,0,1726137074,12603.13106968,25720.303657469995,53500.46645928
2024-09-12,10:31:16.000,256,11057604,5285,0,1726137075,12602.955925619994,23877.414355920002,53499.35550720001
2024-09-12,10:31:17.000,256,11057608,5044,0,1726137076,12602.902035139989,27567.471780930005,53498.3423748
2024-09-12,10:31:18.000,256,11057559,5645,0,1726137077,12602.699945840002,30335.48890368,53497.27334544001
2024-09-12,10:31:19.000,256,11057567,4645,0,1726137078,12602.282294619996,33564.681258419994,53496.14841912001
2024-09-12,10:31:20.000,256,11057565,5565,0,1726137079,12601.729917199998,29416.606611659998,53495.072402640006
2024-09-12,10:31:21.000,256,11057620,5125,0,1726137080,12601.022604649996,27573.978127919996,53494.017347520006
2024-09-12,10:31:22.000,256,11057652,4165,0,1726137081,12600.402864129988,34953.373966679996,53492.79460152001
2024-09-12,10:31:23.000,256,11057575,5765,0,1726137082,12600.018894460001,29882.102960339995,53491.53691992
2024-09-12,10:31:24.000,256,11057598,5485,0,1726137083,12599.81006884999,29882.948855940005,53490.30019968001
2024-09-12,10:31:25.000,256,11057639,5405,0,1726137084,12599.79659623,28961.578221029995,53488.95867264001
2024-09-12,10:31:26.000,256,11057604,5165,0,1726137085,12599.89764088,31729.299280320003,53487.71496528001
2024-09-12,10:31:27.000,256,11057661,5605,0,1726137086,12599.944795049996,27118.590231659997,53486.40837384
2024-09-12,10:31:28.000,256,11057619,4445,0,1726137087,12599.904377189996,30808.245856259993,53485.01793696
2024-09-12,10:31:29.000,256,11057606,4325,0,1726137088,12600.066048629997,26197.170252840006,53483.66243568001
2024-09-12,10:31:30.000,256,11057597,5765,0,1726137089,12600.295083169993,29425.37572938,53482.34885712001
2024-09-12,10:31:31.000,256,11057624,4125,0,1726137090,12600.68578914999,26658.437123519994,53481.02829144001
2024-09-12,10:31:32.000,256,11057626,5165,0,1726137091,12601.123649299996,30347.091771659994,53479.693751520004
2024-09-12,10:31:33.000,256,11057567,4965,0,1726137092,12601.440255870002,31268.751420900007,53478.38017296
2024-09-12,10:31:34.000,256,11057611,4645,0,1726137093,12601.581718379988,28962.515755319997,53477.0665944
2024-09-12,10:31:35.000,256,11057684,4925,0,1726137094,12601.440255870002,27578.90546979,53475.787951440005
2024-09-12,10:31:36.000,256,11057597,4805,0,1726137095,12601.244902879997,29423.881313820006,53474.42546304
2024-09-12,10:31:37.000,256,11057645,4485,0,1726137096,12601.197748710001,32191.376800950005,53473.12585872001
2024-09-12,10:31:38.000,256,11057607,5485,0,1726137097,12601.271848119992,28503.074609310002,53471.784331680006
2024-09-12,10:31:39.000,256,11057618,4445,0,1726137098,12601.608663619998,29887.114891770005,53470.55459856
2024-09-12,10:31:40.000,256,11057594,5165,0,1726137099,12602.03305115,30810.07158093,53469.22005864001
2024-09-12,10:31:41.000,256,11057601,5725,0,1726137100,12602.437229750001,26199.1581075,53467.955389920004
2024-09-12,10:31:42.000,256,11057619,4645,0,1726137101,12602.598901190002,25277.399770439995,53466.683734080005
2024-09-12,10:31:43.000,256,11057598,5165,0,1726137102,12602.571955949992,24816.795517980005,53465.48194944001
2024-09-12,10:31:44.000,256,11057648,3845,0,1726137103,12602.437229750001,28967.9153889,53464.217280720004
2024-09-12,10:31:45.000,256,11057652,5205,0,1726137104,12602.23514045,25279.58500074,53462.945624880005
2024-09-12,10:31:46.000,256,11057653,5645,0,1726137105,12601.89158864,28970.065373549995,53461.74384024001
2024-09-12,10:31:47.000,256,11057476,5285,0,1726137106,12601.332474909992,29893.89615483,53460.4372488
2024-09-12,10:31:48.000,256,11057654,5245,0,1726137107,12600.92829630999,31278.979708529994,53459.26341264
2024-09-12,10:31:49.000,256,11057582,4365,0,1726137108,12600.544326639989,31280.460025830005,53458.012718160004
2024-09-12,10:31:50.000,256,11057625,5605,0,1726137109,12600.092993869992,32665.797348210006,53456.68516536001
2024-09-12,10:31:51.000,256,11057641,5684,0,1726137110,12599.520407519994,24826.664299979995,53455.43447088
2024-09-12,10:31:52.000,256,11057645,5325,0,1726137111,12599.122965230003,28978.883835180008,53454.15582792
2024-09-12,10:31:53.000,256,11057596,5205,0,1726137112,12598.907403309997,32208.675365970004,53452.835262240005
2024-09-12,10:31:54.000,256,11057654,5005,0,1726137113,12598.631214599991,29442.476918760003,53451.612516240006
2024-09-12,10:31:55.000,256,11057652,5125,0,1726137114,12598.32808064999,27137.644030049996,53450.39675736
2024-09-12,10:31:56.000,256,11057647,5565,0,1726137115,12598.051891939998,26677.772887109997,53449.16702424001
2024-09-12,10:31:57.000,256,11057616,5285,0,1726137116,12597.977792529993,26679.33074484,53447.923316880006
2024-09-12,10:31:58.000,256,11057665,5684,0,1726137117,12598.045155629989,31755.134341769997,53446.700570880006
2024-09-12,10:31:59.000,256,11057617,5365,0,1726137118,12598.41565268,29912.1463524,53445.51276048
2024-09-12,10:32:00.000,256,11057599,5605,0,1726137119,12599.015184269992,28068.946889130006,53444.3668728
2024-09-12,10:32:01.000,256,11057593,5285,0,1726137120,12599.392417629999,31761.33052704,53443.20701088
2024-09-12,10:32:02.000,256,11057667,4645,0,1726137121,12599.574298,31302.065609280005,53442.16593000001
2024-09-12,10:32:03.000,256,11057599,4445,0,1726137122,12599.71576051,32227.235725260005,53441.04100368001
2024-09-12,10:32:04.000,256,11057616,5005,0,1726137123,12599.884168259996,28539.067467090004,53439.971974320004
2024-09-12,10:32:05.000,256,11057673,5525,0,1726137124,12600.126675419997,29925.151997249995,53438.916919200004
2024-09-12,10:32:06.000,256,11057688,4805,0,1726137125,12600.301819480002,31311.292920449996,53437.85487696001
2024-09-12,10:32:07.000,256,11057658,4805,0,1726137126,12600.288346859998,33620.56676106001,53436.855718800005
2024-09-12,10:32:08.000,256,11057645,5365,0,1726137127,12600.194038519992,32700.380379990005,53435.75874096
2024-09-12,10:32:09.000,256,11057620,5044,0,1726137128,12600.018894460001,28088.564617919998,53434.724647200004
2024-09-12,10:32:10.000,256,11057662,4925,0,1726137129,12599.884168259996,30397.373215950007,53433.73247616001
2024-09-12,10:32:11.000,256,11057612,4885,0,1726137130,12599.75617837,29476.305693629998,53432.712356640004
2024-09-12,10:32:12.000,256,11057659,5565,0,1726137131,12599.722496819995,29477.983386570006,53431.69922424001
2024-09-12,10:32:13.000,256,11057665,5405,0,1726137132,12599.75617837,28095.40227402,53430.769937280005
2024-09-12,10:32:14.000,256,11057602,4125,0,1726137133,12599.83701409,30865.421349690005,53429.84065032
2024-09-12,10:32:15.000,256,11057616,5285,0,1726137134,12600.160356970002,29020.805011289995,53428.96726032001
2024-09-12,10:32:16.000,256,11057659,5565,0,1726137135,12600.74641593999,32713.280287889997,53428.07989608001
2024-09-12,10:32:17.000,256,11057635,5605,0,1726137136,12601.339211220002,28561.03255617,53427.33926136001
2024-09-12,10:32:18.000,256,11057546,5085,0,1726137137,12602.18798627999,33637.541066100006,53426.66849784001
2024-09-12,10:32:19.000,256,11057649,5405,0,1726137138,12603.360104219995,29946.010372920005,53426.05363128
2024-09-12,10:32:20.000,256,11057598,4965,0,1726137139,12604.788201939991,29023.032536369996,53425.55754576
2024-09-12,10:32:21.000,256,11057652,5005,0,1726137140,12606.472279439993,24870.15038295,53425.09639584
2024-09-12,10:32:22.000,256,11057620,4485,0,1726137141,12608.19003849,26254.641809730005,53424.64922016
2024-09-12,10:32:23.000,256,11057628,5405,0,1726137142,12609.793280270002,27638.999303040007,53424.30685128
2024-09-12,10:32:24.000,256,11057613,5525,0,1726137143,12611.288741089993,29023.899579360004,53423.93653392001
2024-09-12,10:32:25.000,256,11057624,4445,0,1726137144,12612.629266779993,29024.498755409993,53423.62211352001
2024-09-12,10:32:26.000,256,11057601,5565,0,1726137145,12613.767703169993,31793.83406547,53423.24480904001
2024-09-12,10:32:27.000,256,11057650,4165,0,1726137146,12614.697313949997,32255.643719159998,53422.86051744001
2024-09-12,10:32:28.000,256,11057611,5805,0,1726137147,12615.330527089995,27179.642746590005,53422.51116144
2024-09-12,10:32:29.000,256,11057610,4165,0,1726137148,12615.997421779997,27641.30436855,53422.25962512001
2024-09-12,10:32:30.000,256,11057633,5485,0,1726137149,12616.69799801999,25334.081824769994,53421.84039792
2024-09-12,10:32:31.000,256,11057646,4165,0,1726137150,12617.230166510002,29948.731337100005,53421.546938880005
2024-09-12,10:32:32.000,256,11057591,4845,0,1726137151,12617.67476296999,29487.464466420002,53421.13469880001
2024-09-12,10:32:33.000,256,11057647,5445,0,1726137152,12618.112623119996,29026.472511810003,53420.68053600001
2024-09-12,10:32:34.000,256,11057638,5285,0,1726137153,12618.584164819993,23028.043534829994,53420.23336032
2024-09-12,10:32:35.000,256,11057612,5285,0,1726137154,12618.947925559994,31335.788647199995,53419.82810736
2024-09-12,10:32:36.000,256,11057637,4725,0,1726137155,12619.385785710001,27645.46335525,53419.318047600005
2024-09-12,10:32:37.000,256,11057611,5565,0,1726137156,12620.018998849999,33185.24773791,53418.745103760004
2024-09-12,10:32:38.000,256,11057622,5285,0,1726137157,12620.807147120002,29956.760296170003,53418.30491520001
2024-09-12,10:32:39.000,256,11057579,5965,0,1726137158,12621.52119598,30881.95155954,53417.79485544
2024-09-12,10:32:40.000,256,11057655,4645,0,1726137159,12622.343025799993,29961.194198940007,53417.305757040005
2024-09-12,10:32:41.000,256,11057614,4445,0,1726137160,12623.212009789997,30425.14678815,53416.85858136
2024-09-12,10:32:42.000,256,11057624,4925,0,1726137161,12624.006894369995,29043.15075339,53416.37647008
2024-09-12,10:32:43.000,256,11057661,4645,0,1726137162,12624.552535479997,28122.654210599998,53415.964230000005
2024-09-12,10:32:44.000,256,11057608,4645,0,1726137163,12625.05102241999,29048.162684819996,53415.53801568
2024-09-12,10:32:45.000,256,11057653,5565,0,1726137164,12625.542773050001,30896.338833870002,53415.125775600005
2024-09-12,10:32:46.000,256,11057624,4965,0,1726137165,12625.866115929988,28128.469742850008,53414.72750976
2024-09-12,10:32:47.000,256,11057608,4925,0,1726137166,12625.852643309998,33208.256098230006,53414.2523856
2024-09-12,10:32:48.000,256,11057597,5445,0,1726137167,12625.448464709996,28132.628729549993,53413.81918416
2024-09-12,10:32:49.000,256,11057635,5565,0,1726137168,12624.99039562999,25826.456506140006,53413.42790544
2024-09-12,10:32:50.000,256,11057640,5285,0,1726137169,12624.835460499999,22596.735466650003,53412.9597684
2024-09-12,10:32:51.000,256,11057631,5365,0,1726137170,12624.88935097999,30908.06153706,53412.52656696
2024-09-12,10:32:52.000,256,11057616,5085,0,1726137171,12625.03081348999,33218.174224140006,53412.10035264001
2024-09-12,10:32:53.000,256,11057657,5125,0,1726137172,12624.936505149999,30911.868067260002,53411.68811256
2024-09-12,10:32:54.000,256,11057596,5044,0,1726137173,12624.727679539988,35068.831666950005,53411.22696264
2024-09-12,10:32:55.000,256,11057619,5245,0,1726137174,12624.283083080001,29991.70283358,53410.84965816
2024-09-12,10:32:56.000,256,11057641,5445,0,1726137175,12623.784596139994,25837.502492850006,53410.444405199996
2024-09-12,10:32:57.000,256,11057649,5205,0,1726137176,12623.420835399993,27685.213399319997,53410.06710072001
2024-09-12,10:32:58.000,256,11057620,5005,0,1726137177,12623.097492519992,29994.931335119996,53409.640886400004
2024-09-12,10:32:59.000,256,11057590,5205,0,1726137178,12622.67310498999,31843.28371242,53409.26358192
2024-09-12,10:33:00.000,256,11057648,5005,0,1726137179,12622.53164247999,30921.236361029994,53408.85134184
2024-09-12,10:33:01.000,256,11057600,4925,0,1726137180,12622.82130381,31383.962401619996,53408.46006312001
2024-09-12,10:33:02.000,256,11057636,5125,0,1726137181,12623.481462189993,25382.389512659996,53408.18756544
2024-09-12,10:33:03.000,256,11057631,5365,0,1726137182,12623.966476509995,30462.28865412,53407.84519656
2024-09-12,10:33:04.000,256,11057604,4925,0,1726137183,12624.249401529996,31386.507137549997,53407.60064736001
2024-09-12,10:33:05.000,256,11057658,4285,0,1726137184,12624.572744409998,31849.275472919995,53407.33513680001
2024-09-12,10:33:06.000,256,11057593,5445,0,1726137185,12624.646843819988,27694.736773950004,53407.11154896
2024-09-12,10:33:07.000,256,11057487,5565,0,1726137186,12624.821987879994,25848.717658680005,53406.9159096
2024-09-12,10:33:08.000,256,11057640,4765,0,1726137187,12625.03081348999,28158.844444019996,53406.65039904
2024-09-12,10:33:09.000,256,11057575,5965,0,1726137188,12625.367628989996,30007.718456939998,53406.405849840005
2024-09-12,10:33:10.000,256,11057654,4965,0,1726137189,12625.818961759993,30471.635800500007,53406.26610744
2024-09-12,10:33:11.000,256,11057618,4885,0,1726137190,12626.088414159989,21237.811234380002,53406.03553248
2024-09-12,10:33:12.000,256,11057610,4965,0,1726137191,12626.29050345999,27242.894590080003,53405.90976432
2024-09-12,10:33:13.000,256,11057642,5005,0,1726137192,12626.39828442,28629.613541939994,53405.72111208
2024-09-12,10:33:14.000,256,11057609,5565,0,1726137193,12626.39154810999,27245.446375140004,53405.60931816001
2024-09-12,10:33:15.000,256,11057590,4165,0,1726137194,12626.223140359994,28632.073688310003,53405.48355
2024-09-12,10:33:16.000,256,11057648,4925,0,1726137195,12625.778543899993,27709.413062609994,53405.36476896
2024-09-12,10:33:17.000,256,11057642,4925,0,1726137196,12625.266584339995,30019.23673536,53405.2390008
2024-09-12,10:33:18.000,256,11057595,4405,0,1726137197,12624.693997989998,31866.277974480006,53405.0992584
2024-09-12,10:33:19.000,256,11057619,5565,0,1726137198,12623.85869555,29556.48954738,53404.966503120006
2024-09-12,10:33:20.000,256,11057603,5405,0,1726137199,12622.686577609995,30479.467383929994,53404.82676072
2024-09-12,10:33:21.000,256,11057609,5525,0,1726137200,12621.52119598,31864.459298939997,53404.70797968
2024-09-12,10:33:22.000,256,11057596,5044,0,1726137201,12620.389495899995,30478.832962229993,53404.51932744
2024-09-12,10:33:23.000,256,11057608,4885,0,1726137202,12619.453148809996,30478.487554859996,53404.393559280004
2024-09-12,10:33:24.000,256,11057599,5485,0,1726137203,12618.597637439998,30939.923604659998,53404.20490704
2024-09-12,10:33:25.000,256,11057556,4925,0,1726137204,12617.789280239995,30477.79674012,53404.107087360004
2024-09-12,10:33:26.000,256,11057630,4925,0,1726137205,12617.115649239997,29092.219747320007,53403.95337072001
2024-09-12,10:33:27.000,256,11057623,5485,0,1726137206,12616.57674443999,25397.742517799998,53403.75773136
2024-09-12,10:33:28.000,256,11057605,5325,0,1726137207,12616.091730120002,27245.48866992,53403.59702760001
2024-09-12,10:33:29.000,256,11057601,5605,0,1726137208,12615.47872590999,27708.087826169998,53403.387414000004
2024-09-12,10:33:30.000,256,11057614,4925,0,1726137209,12614.838776459997,24476.357784630003,53403.13587768
2024-09-12,10:33:31.000,256,11057628,5125,0,1726137210,12614.192090699995,31866.397809689995,53402.92626408001
2024-09-12,10:33:32.000,256,11057581,5565,0,1726137211,12613.612768040002,27710.019287789997,53402.60485656
2024-09-12,10:33:33.000,256,11057552,4365,0,1726137212,12613.10754479,33251.643493380005,53402.283449040006
2024-09-12,10:33:34.000,256,11057644,4125,0,1726137213,12612.595585229989,30479.996068680004,53402.01793848001
2024-09-12,10:33:35.000,256,11057636,5125,0,1726137214,12612.002789949991,34635.810660179995,53401.68255672001
2024-09-12,10:33:36.000,256,11057617,5485,0,1726137215,12611.046233929992,25860.581344470003,53401.40307192
2024-09-12,10:33:37.000,256,11057635,5525,0,1726137216,12609.914533850002,27245.439326010004,53400.990831840005
2024-09-12,10:33:38.000,256,11057632,5085,0,1726137217,12608.472963510001,26321.051663460006,53400.62051448
2024-09-12,10:33:39.000,256,11057606,5485,0,1726137218,12606.667632429999,28629.416166299998,53400.2082744
2024-09-12,10:33:40.000,256,11057657,5245,0,1726137219,12604.55243109,28166.894550480007,53399.70520176
2024-09-12,10:33:41.000,256,11057633,5285,0,1726137220,12602.518065470002,31860.314410499996,53399.20212912
2024-09-12,10:33:42.000,256,11057585,5445,0,1726137221,12600.739679629994,25855.738592160007,53398.67809512
2024-09-12,10:33:43.000,256,11057603,5405,0,1726137222,12599.479989659994,30933.882500249994,53398.091177040005
2024-09-12,10:33:44.000,256,11057659,5485,0,1726137223,12598.301135409994,30008.909759910006,53397.65098848001
2024-09-12,10:33:45.000,256,11057612,4925,0,1726137224,12597.13575378,27698.818220219997,53397.09201888
2024-09-12,10:33:46.000,256,11057608,5085,0,1726137225,12595.83564595,32315.596569810004,53396.630868960005
2024-09-12,10:33:47.000,256,11057596,4925,0,1726137226,12594.360394059993,29544.61881246,53396.09984784001
2024-09-12,10:33:48.000,256,11057531,5405,0,1726137227,12592.925560030002,30929.864496149996,53395.55485248
2024-09-12,10:33:49.000,256,11057603,5765,0,1726137228,12591.544616480001,27235.746772259998,53395.0378056
2024-09-12,10:33:50.000,256,11057573,5485,0,1726137229,12590.156936619991,31392.146441549994,53394.39499056001
2024-09-12,10:33:51.000,256,11057649,5245,0,1726137230,12588.82314724,28160.7195126,53393.8849308
2024-09-12,10:33:52.000,256,11057618,5165,0,1726137231,12587.213169149989,25391.334858629998,53393.24910288001
2024-09-12,10:33:53.000,256,11057630,5044,0,1726137232,12585.414574379996,30010.629747629995,53392.56436512
2024-09-12,10:33:54.000,256,11057621,5645,0,1726137233,12583.78438736,33706.46041011,53391.92155008
2024-09-12,10:33:55.000,256,11057645,5565,0,1726137234,12582.49775214999,30936.85723311,53391.2298252
2024-09-12,10:33:56.000,256,11057662,5044,0,1726137235,12581.42667886,27704.943914190007,53390.55906168
2024-09-12,10:33:57.000,256,11057608,5285,0,1726137236,12580.375814499996,29090.9931987,53389.923233760004
2024-09-12,10:33:58.000,256,11057607,5645,0,1726137237,12579.284532279991,29092.008273419997,53389.28740584
2024-09-12,10:33:59.000,256,11057616,5165,0,1726137238,12578.078732789996,29555.03037747,53388.59568096001
2024-09-12,10:34:00.000,256,11057630,4605,0,1726137239,12576.63042614,31865.763387989995,53388.06465984
2024-09-12,10:34:01.000,256,11057602,4965,0,1726137240,12574.993502809994,30020.399841809995,53387.491716
2024-09-12,10:34:02.000,256,11057562,4885,0,1726137241,12573.262271139996,28636.493492819995,53386.84191384
2024-09-12,10:34:03.000,256,11057647,5405,0,1726137242,12571.60513887999,29099.564940779994,53386.28993136
2024-09-12,10:34:04.000,256,11057614,5285,0,1726137243,12569.995160789993,26791.172241420005,53385.71698752
2024-09-12,10:34:05.000,256,11057624,5044,0,1726137244,12568.769152369998,28177.179231150003,53385.15103080001
2024-09-12,10:34:06.000,256,11057616,4885,0,1726137245,12567.711551699998,26792.01108789,53384.59904832001
2024-09-12,10:34:07.000,256,11057602,4805,0,1726137246,12566.674159959999,34644.11453532,53384.054052960004
2024-09-12,10:34:08.000,256,11057676,4965,0,1726137247,12565.63676822,30487.693718640003,53383.63482576
2024-09-12,10:34:09.000,256,11057625,5405,0,1726137248,12564.55222230999,28178.82872757,53383.17367584
2024-09-12,10:34:10.000,256,11057647,5605,0,1726137249,12563.521566880001,30950.370415319994,53382.71951304
2024-09-12,10:34:11.000,256,11057603,5325,0,1726137250,12562.410075729997,29564.603096010003,53382.349195680006
2024-09-12,10:34:12.000,256,11057624,4925,0,1726137251,12561.386156610002,30026.307012749996,53381.99983968
2024-09-12,10:34:13.000,256,11057581,5405,0,1726137252,12560.564326789994,28178.264797170006,53381.45484432
2024-09-12,10:34:14.000,256,11057624,4765,0,1726137253,12559.978267819992,27253.82779071,53381.07753984001
2024-09-12,10:34:15.000,256,11057640,4925,0,1726137254,12559.61450707999,28638.439052700007,53380.59542856001
2024-09-12,10:34:16.000,256,11057602,4805,0,1726137255,12559.324845749994,29561.141973179998,53380.07838168
2024-09-12,10:34:17.000,256,11057642,4965,0,1726137256,12559.021711799993,28174.458266970003,53379.61723176001
2024-09-12,10:34:18.000,256,11057569,5285,0,1726137257,12558.698368919991,25402.564122719996,53379.260888640005
2024-09-12,10:34:19.000,256,11057622,4925,0,1726137258,12558.45586175999,27248.879301449997,53378.925506880005
2024-09-12,10:34:20.000,256,11057577,5245,0,1726137259,12558.21335459999,33251.749230329995,53378.757816000005
2024-09-12,10:34:21.000,256,11057587,5485,0,1726137260,12558.105573639994,27709.04650785,53378.56217664001
2024-09-12,10:34:22.000,256,11057610,5125,0,1726137261,12558.071892089989,27708.56716701,53378.26173048
2024-09-12,10:34:23.000,256,11057598,4845,0,1726137262,12558.031474229989,27708.419135279997,53378.10801384001
2024-09-12,10:34:24.000,256,11057585,5245,0,1726137263,12557.984320059993,28631.735330070005,53377.98224568001
2024-09-12,10:34:25.000,256,11057608,4925,0,1726137264,12557.910220649988,32325.627481799995,53377.81455480001
2024-09-12,10:34:26.000,256,11057639,5245,0,1726137265,12557.890011719988,28168.868306880002,53377.68878664
2024-09-12,10:34:27.000,256,11057594,5125,0,1726137266,12557.896748029998,32787.22566159,53377.57699272001
2024-09-12,10:34:28.000,256,11057643,5445,0,1726137267,12557.687922420002,28169.5309251,53377.43725032001
2024-09-12,10:34:29.000,256,11057656,4965,0,1726137268,12557.25679857999,30017.382814170007,53377.42327608
2024-09-12,10:34:30.000,256,11057632,5125,0,1726137269,12556.845883669994,31864.868148480004,53377.33244352
2024-09-12,10:34:31.000,256,11057601,5565,0,1726137270,12556.18572529,29093.953833299995,53377.21366248
2024-09-12,10:34:32.000,256,11057650,5125,0,1726137271,12555.370631780002,35098.25473556999,53377.20667536
2024-09-12,10:34:33.000,256,11057556,4965,0,1726137272,12554.467966239994,31404.771433379996,53377.185714
2024-09-12,10:34:34.000,256,11057672,5205,0,1726137273,12553.51814652999,25864.162302509998,53377.1158428
2024-09-12,10:34:35.000,256,11057644,4965,0,1726137274,12552.804097669992,33255.153960120006,53377.07392008001
2024-09-12,10:34:36.000,256,11057632,5005,0,1726137275,12551.941849989998,25404.707058240005,53377.0459716
2024-09-12,10:34:37.000,256,11057632,5285,0,1726137276,12551.052657069995,29100.2980503,53376.93417768001
2024-09-12,10:34:38.000,256,11057637,5684,0,1726137277,12550.264508799992,31410.051231749996,53376.794435280004
2024-09-12,10:34:39.000,256,11057609,5485,0,1726137278,12549.476360529989,25406.102785979994,53376.61277016
2024-09-12,10:34:40.000,256,11057680,5085,0,1726137279,12548.795993219996,30486.735036960003,53376.480014880006
2024-09-12,10:34:41.000,256,11057564,5005,0,1726137280,12548.277297349989,30025.186201079996,53376.32629824
2024-09-12,10:34:42.000,256,11057660,4965,0,1726137281,12547.920272919997,30025.524559319994,53376.13764600001
2024-09-12,10:34:43.000,256,11057684,4765,0,1726137282,12547.44199490999,33258.96753944999,53375.85117408001
2024-09-12,10:34:44.000,256,11057670,5005,0,1726137283,12546.579747229996,28640.9062482,53375.67649608
2024-09-12,10:34:45.000,256,11057682,4885,0,1726137284,12545.326793569991,30489.286822020003,53375.46688248001
2024-09-12,10:34:46.000,256,11057657,5605,0,1726137285,12544.046894669991,26795.267785949996,53375.20137192
2024-09-12,10:34:47.000,256,11057667,5325,0,1726137286,12542.962348759997,35110.146617880004,53374.94284848001
2024-09-12,10:34:48.000,256,11057635,5445,0,1726137287,12541.945165949997,27720.790358430007,53374.76118336
2024-09-12,10:34:49.000,256,11057618,5245,0,1726137288,12541.29174388,27721.18510971,53374.50964704001
2024-09-12,10:34:50.000,256,11057576,4965,0,1726137289,12540.645058119997,26797.94645535,53374.33496904
2024-09-12,10:34:51.000,256,11057629,5325,0,1726137290,12539.560512210002,34651.85448006001,53374.00657440001
2024-09-12,10:34:52.000,256,11057652,4885,0,1726137291,12538.166096039997,30958.62494655,53373.85285776
2024-09-12,10:34:53.000,256,11057610,4925,0,1726137292,12536.953560239992,30036.577595159994,53373.63625704
2024-09-12,10:34:54.000,256,11057613,5325,0,1726137293,12536.151939349998,34657.423292759995,53373.53145024001
2024-09-12,10:34:55.000,256,11057644,5005,0,1726137294,12535.943113740002,32811.36188271,53373.46856616
2024-09-12,10:34:56.000,256,11057640,5245,0,1726137295,12536.138466729994,30503.279345069997,53373.42664344
2024-09-12,10:34:57.000,256,11057669,5525,0,1726137296,12536.37423758,32814.87939858,53373.30087528
2024-09-12,10:34:58.000,256,11057616,4845,0,1726137297,12536.52917270999,30044.99425638,53373.27991392
2024-09-12,10:34:59.000,256,11057665,5365,0,1726137298,12536.731262009991,18.14650449000328,53373.105235920004
2024-09-12,10:35:00.000,256,11057629,5245,0,1726137299,12537.081550130002,19.14043182000023,53372.90260944001
2024-09-12,10:35:01.000,256,11057653,5525,0,1726137300,12537.519410279994,20.092064370001026,53372.68600872
2024-09-12,10:35:02.000,256,11057649,5805,0,1726137301,12538.065051389996,20.63484738000261,53372.44145952
2024-09-12,10:35:03.000,256,11057650,4925,0,1726137302,12538.341240100002,21.177630390004197,53372.287742880006
2024-09-12,10:35:04.000,256,11057582,5125,0,1726137303,12538.031369839991,22.14336120000371,53372.03620656
2024-09-12,10:35:05.000,256,11057560,5085,0,1726137304,12537.620454929995,23.32761503999791,53371.833580080005
2024-09-12,10:35:06.000,256,11057605,5725,0,1726137305,12537.337529909993,24.434328449999157,53371.50518544
2024-09-12,10:35:07.000,256,11057624,5125,0,1726137306,12537.377947769994,25.421206650004024,53371.14884232
2024-09-12,10:35:08.000,256,11057617,5525,0,1726137307,12537.65413648,25.837105320002593,53370.897306000006
2024-09-12,10:35:09.000,256,11057649,5525,0,1726137308,12538.091996629992,25.985137050003686,53370.54795
2024-09-12,10:35:10.000,256,11057678,4925,0,1726137309,12538.597219879994,26.337593550000747,53370.19160688
2024-09-12,10:35:11.000,256,11057618,5044,0,1726137310,12539.163069919996,26.880376560002333,53369.86321224001
2024-09-12,10:35:12.000,256,11057575,5365,0,1726137311,12539.776074129994,27.225783930000034,53369.40904944001
2024-09-12,10:35:13.000,256,11057663,5605,0,1726137312,12540.12636224999,27.641682599998603,53369.08764192
2024-09-12,10:35:14.000,256,11057590,5005,0,1726137313,12540.281297379996,28.438234289998945,53368.61251776
2024-09-12,10:35:15.000,256,11057570,5005,0,1726137314,12540.698948600002,29.072655989999475,53368.20726480001
2024-09-12,10:35:16.000,256,11057600,4845,0,1726137315,12541.26479863999,29.61543900000106,53367.80201184001
2024-09-12,10:35:17.000,256,11057652,4925,0,1726137316,12541.803703439997,30.25690983000095,53367.41772024001
2024-09-12,10:35:18.000,256,11057560,4925,0,1726137317,12542.376289789994,31.025265000003856,53367.08233848001
2024-09-12,10:35:19.000,256,11057582,5165,0,1726137318,12542.874776730001,31.828865820003557,53366.72599536001
2024-09-12,10:35:20.000,256,11057667,5645,0,1726137319,12543.454099389994,32.56197534000239,53366.4255492
2024-09-12,10:35:21.000,256,11057688,5005,0,1726137320,12544.323083379997,33.1822987800042,53366.10414168001
2024-09-12,10:35:22.000,256,11057667,5684,0,1726137321,12545.353738810001,33.61229571000149,53365.845618240004
2024-09-12,10:35:23.000,256,11057620,4845,0,1726137322,12546.43154841,33.97180133999791,53365.531197840006
2024-09-12,10:35:24.000,256,11057610,5044,0,1726137323,12547.28032346999,34.32425784000225,53365.2028032
2024-09-12,10:35:25.000,256,11057607,5645,0,1726137324,12548.007844949992,34.690812599998026,53364.89536992
2024-09-12,10:35:26.000,256,11057681,5405,0,1726137325,12548.64105808999,35.05736736000108,53364.55300104
2024-09-12,10:35:27.000,256,11057610,5085,0,1726137326,12549.186699199992,35.48736428999837,53364.28050336001
2024-09-12,10:35:28.000,256,11057625,5565,0,1726137327,12549.86706651,35.68473993000225,53363.903198880005
2024-09-12,10:35:29.000,256,11057614,5085,0,1726137328,12550.756259429989,35.64949427999818,53363.57480424
2024-09-12,10:35:30.000,256,11057607,5325,0,1726137329,12551.537671389997,35.68473993000225,53363.2464096
2024-09-12,10:35:31.000,256,11057610,4805,0,1726137330,12551.995740469989,35.35343082000327,53362.91801496001
2024-09-12,10:35:32.000,256,11057650,5085,0,1726137331,12552.453809549996,35.17720257000474,53362.58263320001
2024-09-12,10:35:33.000,256,11057617,5485,0,1726137332,12552.932087560002,35.28998865000176,53362.24026432
2024-09-12,10:35:34.000,256,11057597,5565,0,1726137333,12553.531619149995,35.564904719998594,53361.71623032001
2024-09-12,10:35:35.000,256,11057658,4004,0,1726137334,12554.003160849992,35.94555774000037,53361.27604176
2024-09-12,10:35:36.000,256,11057610,5005,0,1726137335,12554.454493619989,36.29096510999807,53360.89873728
2024-09-12,10:35:37.000,256,11057643,5485,0,1726137336,12555.094443069996,36.69276551999792,53360.40963888
2024-09-12,10:35:38.000,256,11057614,5125,0,1726137337,12555.79501930999,37.235548529999505,53360.06727000001
2024-09-12,10:35:39.000,256,11057658,5285,0,1726137338,12556.320451489992,37.743085890004295,53359.662017040006
2024-09-12,10:35:40.000,256,11057654,4925,0,1726137339,12556.791993189989,38.377507590004825,53359.256764080004
2024-09-12,10:35:41.000,256,11057654,4925,0,1726137340,12556.99408248999,39.3361892699977,53358.88644672
2024-09-12,10:35:42.000,256,11057669,5445,0,1726137341,12557.08165452,40.29487094999786,53358.439271040006
2024-09-12,10:35:43.000,256,11057644,4965,0,1726137342,12557.22311703,41.218306980001216,53358.02703096001
2024-09-12,10:35:44.000,256,11057640,5005,0,1726137343,12557.29721643999,42.036006059999636,53357.64273936001
2024-09-12,10:35:45.000,256,11057587,5565,0,1726137344,12557.290480129996,42.60698558999866,53357.11171824
2024-09-12,10:35:46.000,256,11057687,5245,0,1726137345,12557.11533606999,43.142719470000884,53356.51781304001
2024-09-12,10:35:47.000,256,11057660,5044,0,1726137346,12556.946928319994,43.537470750001376,53355.88198512
2024-09-12,10:35:48.000,256,11057661,5445,0,1726137347,12556.91324676999,43.720748129999265,53355.27410568001
2024-09-12,10:35:49.000,256,11057653,5485,0,1726137348,12556.97387355999,43.896976379997795,53354.729110320004
2024-09-12,10:35:50.000,256,11057640,4925,0,1726137349,12557.027764039995,43.85468160000164,53354.10026952001
2024-09-12,10:35:51.000,256,11057646,4845,0,1726137350,12557.088390829995,43.66435509000439,53353.7089908
2024-09-12,10:35:52.000,256,11057658,5165,0,1726137351,12557.088390829995,43.78419030000077,53353.28277648001
2024-09-12,10:35:53.000,256,11057616,5044,0,1726137352,12557.027764039995,43.896976379997795,53352.89149776
2024-09-12,10:35:54.000,256,11057611,5445,0,1726137353,12556.778520569998,43.861730730001,53352.549128880004
2024-09-12,10:35:55.000,256,11057661,5245,0,1726137354,12556.657266989998,43.68550248000247,53352.33951528
2024-09-12,10:35:56.000,256,11057661,5445,0,1726137355,12556.724630089993,43.50927423000394,53352.08099184
2024-09-12,10:35:57.000,256,11057611,5565,0,1726137356,12557.12207238,43.14976860000024,53351.86439112
2024-09-12,10:35:58.000,256,11057638,5044,0,1726137357,12557.607086700002,42.444855599998846,53351.74561008
2024-09-12,10:35:59.000,256,11057645,5645,0,1726137358,12558.41544389999,41.80338476999896,53351.70368736001
2024-09-12,10:36:00.000,256,11057671,5645,0,1726137359,12559.304636819994,41.47912478999933,53351.59888056
2024-09-12,10:36:01.000,256,11057665,5405,0,1726137360,12560.045630920002,41.74699173000408,53351.5779192
2024-09-12,10:36:02.000,256,11057652,4845,0,1726137361,12560.75294346999,42.17698866000137,53351.59888056
2024-09-12,10:36:03.000,256,11057651,5405,0,1726137362,12561.514146499998,42.58583820000058,53351.65477752001
2024-09-12,10:36:04.000,256,11057506,5125,0,1726137363,12562.234931669991,42.88190166000277,53351.62682904
2024-09-12,10:36:05.000,256,11057622,5165,0,1726137364,12563.306004959995,43.086326429998735,53351.74561008
2024-09-12,10:36:06.000,256,11057653,5565,0,1726137365,12564.41075979999,43.47402857999987,53351.89233960001
2024-09-12,10:36:07.000,256,11057612,5044,0,1726137366,12565.320161649994,43.97451680999802,53351.91330096
2024-09-12,10:36:08.000,256,11057615,5565,0,1726137367,12566.229563499997,44.637135030003265,53351.997146400005
2024-09-12,10:36:09.000,256,11057626,5165,0,1726137368,12567.159174280001,45.24336020999908,53352.17881152001
2024-09-12,10:36:10.000,256,11057647,5605,0,1726137369,12568.07531244,45.8284380000041,53352.36746376
2024-09-12,10:36:11.000,256,11057717,5645,0,1726137370,12568.924087499989,46.075157550003496,53352.50720616
2024-09-12,10:36:12.000,256,11057566,4805,0,1726137371,12569.779598870002,46.039911899999424,53352.68887128001
2024-09-12,10:36:13.000,256,11057644,5085,0,1726137372,12570.59469238,46.089255810002214,53352.98931744
2024-09-12,10:36:14.000,256,11057644,5365,0,1726137373,12571.48388529999,46.202041889999236,53353.219892400004
2024-09-12,10:36:15.000,256,11057628,5285,0,1726137374,12572.292242499992,46.314827970003535,53353.59020976
2024-09-12,10:36:16.000,256,11057621,5325,0,1726137375,12572.87156516,46.35712274999969,53353.82078472
2024-09-12,10:36:17.000,256,11057647,5285,0,1726137376,12573.188171729991,46.47695796000335,53354.10026952001
2024-09-12,10:36:18.000,256,11057621,4685,0,1726137377,12573.188171729991,46.6320388200038,53354.37975432
2024-09-12,10:36:19.000,256,11057549,5925,0,1726137378,12573.147753869991,46.78711968000425,53354.6871876
2024-09-12,10:36:20.000,256,11057551,5525,0,1726137379,12572.999555049995,46.97039706000214,53354.93872392001
2024-09-12,10:36:21.000,256,11057600,4325,0,1726137380,12572.88503777999,46.93515140999807,53355.23917008
2024-09-12,10:36:22.000,256,11057613,4805,0,1726137381,12572.595376449994,46.956298800003424,53355.532629119996
2024-09-12,10:36:23.000,256,11057583,4685,0,1726137382,12572.406759769998,47.2241657400009,53355.79115256
2024-09-12,10:36:24.000,256,11057581,4845,0,1726137383,12572.379814530002,47.717604839999694,53356.07762448
2024-09-12,10:36:25.000,256,11057588,4325,0,1726137384,12572.602112759989,48.32383002000279,53356.38505776
2024-09-12,10:36:26.000,256,11057624,4525,0,1726137385,12572.979346119995,49.19792214000336,53356.77633648
2024-09-12,10:36:27.000,256,11057549,5684,0,1726137386,12573.403733649997,50.311684680003964,53357.25146064
2024-09-12,10:36:28.000,256,11057622,5165,0,1726137387,12573.713603909993,51.42544722000457,53357.698636320005
2024-09-12,10:36:29.000,256,11057641,5725,0,1726137388,12573.908956899999,52.3065884700045,53358.22267032001
2024-09-12,10:36:30.000,256,11057640,4045,0,1726137389,12574.218827159995,53.385105360001035,53358.84452400001
2024-09-12,10:36:31.000,256,11057626,5044,0,1726137390,12574.501752179996,54.477720510003564,53359.305673920004
2024-09-12,10:36:32.000,256,11057637,4565,0,1726137391,12574.710577789992,55.30246872000134,53359.829707920006
2024-09-12,10:36:33.000,256,11057663,5365,0,1726137392,12574.798149820002,55.915743030003796,53360.430600240004
2024-09-12,10:36:34.000,256,11057667,5245,0,1726137393,12574.777940890002,56.06377476000489,53361.01751832
2024-09-12,10:36:35.000,256,11057647,5405,0,1726137394,12574.764468269997,55.929841290002514,53361.54853944001
2024-09-12,10:36:36.000,256,11057615,5605,0,1726137395,12574.703841479997,55.63377783000033,53362.128470400006
2024-09-12,10:36:37.000,256,11057621,5605,0,1726137396,12574.555642660001,55.5562374000001,53362.79923392001
2024-09-12,10:36:38.000,256,11057659,5525,0,1726137397,12574.299662879996,55.84525173000293,53363.07871872
2024-09-12,10:36:39.000,256,11057639,5205,0,1726137398,12573.92242951999,56.26819953000086,53363.46999744001
2024-09-12,10:36:40.000,256,11057613,5605,0,1726137399,12573.565405089998,56.64180342000327,53363.75646936001
2024-09-12,10:36:41.000,256,11057677,5525,0,1726137400,12573.120808629996,57.142291650001425,53364.09185112001
2024-09-12,10:36:42.000,256,11057628,5005,0,1726137401,12572.554958589993,58.04458028999943,53364.34338744
2024-09-12,10:36:43.000,256,11057632,5005,0,1726137402,12571.90827282999,58.763591549999546,53364.49011696
2024-09-12,10:36:44.000,256,11057662,5044,0,1726137403,12571.059497770002,59.15834283000004,53364.81152448001
2024-09-12,10:36:45.000,256,11057708,5044,0,1726137404,12570.075996509993,59.870304960000794,53365.03511232
2024-09-12,10:36:46.000,256,11057656,5205,0,1726137405,12569.14638572999,60.69505316999857,53365.16786760001
2024-09-12,10:36:47.000,256,11057643,5645,0,1726137406,12568.284138049996,61.759471800003666,53365.22376456
2024-09-12,10:36:48.000,256,11057689,5765,0,1726137407,12567.455571919993,63.14110128000175,53365.31459712001
2024-09-12,10:36:49.000,256,11057605,5405,0,1726137408,12566.93013973999,64.8046959600033,53365.39844256
2024-09-12,10:36:50.000,256,11057645,5605,0,1726137409,12566.802149849995,66.45419237999886,53365.342545600004
2024-09-12,10:36:51.000,256,11057661,5525,0,1726137410,12566.80888615999,68.00500098000339,53365.25870016
2024-09-12,10:36:52.000,256,11057640,4685,0,1726137411,12566.431652799998,70.00695390000328,53365.363506960006
2024-09-12,10:36:53.000,256,11057675,5525,0,1726137412,12566.115046229992,72.21333158999914,53365.32158424
2024-09-12,10:36:54.000,256,11057683,5405,0,1726137413,12565.75128548999,74.13774407999881,53365.18882896001
2024-09-12,10:36:55.000,256,11057670,4925,0,1726137414,12565.454887849999,75.9775670099989,53365.16786760001
2024-09-12,10:36:56.000,256,11057653,5605,0,1726137415,12565.178699139993,77.62001430000237,53365.09799640001
2024-09-12,10:36:57.000,256,11057637,5525,0,1726137416,12565.037236629993,79.07918421000068,53365.09100928
2024-09-12,10:36:58.000,256,11057643,5325,0,1726137417,12564.936191979992,80.24933979000343,53365.04209944
2024-09-12,10:36:59.000,256,11057674,5005,0,1726137418,12564.383814559995,81.48293754000042,53365.007163840004
2024-09-12,10:37:00.000,256,11057691,5445,0,1726137419,12563.858382379993,82.68128964000061,53364.98620248
2024-09-12,10:37:01.000,256,11057673,5365,0,1726137420,12563.582193670001,83.7809539200025,53365.00017672001
2024-09-12,10:37:02.000,256,11057625,5405,0,1726137421,12563.346422819995,84.85242167999968,53365.03511232
2024-09-12,10:37:03.000,256,11057642,5205,0,1726137422,12563.11065196999,85.61372772000323,53365.132932
2024-09-12,10:37:04.000,256,11057635,5445,0,1726137423,12562.962453149994,86.13536333999946,53365.30062288
2024-09-12,10:37:05.000,256,11057655,5445,0,1726137424,12562.915298979999,86.66404809000232,53365.46831376
2024-09-12,10:37:06.000,256,11057697,5245,0,1726137425,12562.423548350002,87.1786345799992,53365.70587584
2024-09-12,10:37:07.000,256,11057628,4925,0,1726137426,12561.440047089993,87.98928452999826,53365.98536064001
2024-09-12,10:37:08.000,256,11057676,4925,0,1726137427,12560.577799409999,89.3920614000017,53366.22292272001
2024-09-12,10:37:09.000,256,11057629,5405,0,1726137428,12559.84354162,91.03450868999789,53366.467471920005
2024-09-12,10:37:10.000,256,11057651,5645,0,1726137429,12559.082338589993,92.55007163999835,53366.67708552001
2024-09-12,10:37:11.000,256,11057677,5325,0,1726137430,12558.41544389999,94.1784206700031,53367.03342864001
2024-09-12,10:37:12.000,256,11057674,5005,0,1726137431,12557.896748029998,95.86316274000274,53367.27797784001
2024-09-12,10:37:13.000,256,11057663,5605,0,1726137432,12557.391524779996,97.32233265000104,53367.63432096001
2024-09-12,10:37:14.000,256,11057689,5525,0,1726137433,12556.919983079999,98.76035517000128,53368.06053528
2024-09-12,10:37:15.000,256,11057705,5525,0,1726137434,12556.690948539988,99.7895281500023,53368.4168784
2024-09-12,10:37:16.000,256,11057663,5605,0,1726137435,12556.374341969997,100.55083418999857,53368.89200256
2024-09-12,10:37:17.000,256,11057653,5245,0,1726137436,12555.77481037999,101.46017196000321,53369.42302368
2024-09-12,10:37:18.000,256,11057674,4725,0,1726137437,12555.060761519992,102.01705323000351,53369.96801904
2024-09-12,10:37:19.000,256,11057646,4845,0,1726137438,12554.360185279998,101.96066019000136,53370.42916896
2024-09-12,10:37:20.000,256,11057669,5325,0,1726137439,12553.68655428,101.65049847000046,53371.05102264
2024-09-12,10:37:21.000,256,11057643,5525,0,1726137440,12552.891669700002,101.86902150000242,53371.60999224001
2024-09-12,10:37:22.000,256,11057642,4765,0,1726137441,12551.968795229994,102.91229274000216,53372.20389744
2024-09-12,10:37:23.000,256,11057633,5325,0,1726137442,12550.810149909994,104.27277483000216,53372.77684128
2024-09-12,10:37:24.000,256,11057652,5005,0,1726137443,12549.77949447999,105.23145651000232,53373.391707840005
2024-09-12,10:37:25.000,256,11057674,5205,0,1726137444,12548.82293845999,105.72489561000111,53374.12535544001
2024-09-12,10:37:26.000,256,11057549,5525,0,1726137445,12547.980899709997,105.69669909000368,53374.83804168
2024-09-12,10:37:27.000,256,11057623,5645,0,1726137446,12547.32074132999,105.70374822000304,53375.61361200001
2024-09-12,10:37:28.000,256,11057612,4965,0,1726137447,12546.573010920001,106.11259776000225,53376.4171308
2024-09-12,10:37:29.000,256,11057623,5645,0,1726137448,12545.589509659992,106.78226510999957,53377.16475264
2024-09-12,10:37:30.000,256,11057610,4965,0,1726137449,12544.397182790002,107.90307677999954,53377.884426
2024-09-12,10:37:31.000,256,11057625,5525,0,1726137450,12543.211592229993,109.04503584000486,53378.50627968
2024-09-12,10:37:32.000,256,11057571,5684,0,1726137451,12542.106837389998,110.22928967999906,53379.19800456
2024-09-12,10:37:33.000,256,11057632,4965,0,1726137452,12541.12333612999,111.51223133999883,53379.88972944
2024-09-12,10:37:34.000,256,11057597,5525,0,1726137453,12540.490122989992,112.95730298999842,53380.56748008
2024-09-12,10:37:35.000,256,11057551,5565,0,1726137454,12540.02531759999,114.22614638999949,53381.18933376
2024-09-12,10:37:36.000,256,11057559,5605,0,1726137455,12539.90406401999,115.12843503000477,53381.91599424001
2024-09-12,10:37:37.000,256,11057555,5525,0,1726137456,12539.843437229989,115.98842888999934,53382.59374488
2024-09-12,10:37:38.000,256,11057599,5445,0,1726137457,12539.614402689993,116.67924363000202,53383.32040536
2024-09-12,10:37:39.000,256,11057595,5725,0,1726137458,12538.920562759995,116.98235622000357,53384.1029628
2024-09-12,10:37:40.000,256,11057609,5605,0,1726137459,12537.70802695999,117.3700583700047,53384.71084224
2024-09-12,10:37:41.000,256,11057580,4645,0,1726137460,12536.36750126999,117.77185878000455,53385.346670160005
2024-09-12,10:37:42.000,256,11057602,5125,0,1726137461,12535.282955359995,117.47579532000236,53385.8148072
2024-09-12,10:37:43.000,256,11057577,5405,0,1726137462,12534.467861849997,116.9471105699995,53386.590377520006
2024-09-12,10:37:44.000,256,11057603,5485,0,1726137463,12533.221644500001,117.11628968999867,53387.07947592
2024-09-12,10:37:45.000,256,11057572,4925,0,1726137464,12531.887855119996,117.62382705000346,53387.575561440004
2024-09-12,10:37:46.000,256,11057563,5605,0,1726137465,12530.6618467,117.7507113899992,53388.03671136
2024-09-12,10:37:47.000,256,11057595,5085,0,1726137466,12529.880434739993,117.39825489000214,53388.56074536
2024-09-12,10:37:48.000,256,11057570,4765,0,1726137467,12528.984505509994,116.69334189000074,53389.09875360001
2024-09-12,10:37:49.000,256,11057561,5525,0,1726137468,12528.290665579996,115.94613411000319,53389.57387776
2024-09-12,10:37:50.000,256,11057490,5085,0,1726137469,12527.77196970999,115.13548416000413,53390.24464128
2024-09-12,10:37:51.000,256,11057618,5044,0,1726137470,12527.596825649998,114.43057116000273,53390.810598000004
2024-09-12,10:37:52.000,256,11057620,5005,0,1726137471,12527.610298269989,114.36712899000122,53391.44642592001
2024-09-12,10:37:53.000,256,11057622,4245,0,1726137472,12527.576616719998,114.29663769000035,53391.935524320004
2024-09-12,10:37:54.000,256,11057609,5365,0,1726137473,12527.515989929998,113.82434597999963,53392.53641664
2024-09-12,10:37:55.000,256,11057596,5085,0,1726137474,12527.489044690003,113.11238384999888,53393.00455368001
2024-09-12,10:37:56.000,256,11057589,5365,0,1726137475,12527.549671479988,113.11238384999888,53393.57749752
2024-09-12,10:37:57.000,256,11057597,5285,0,1726137476,12527.79217863999,113.46484035000321,53393.97576336
2024-09-12,10:37:58.000,256,11057595,5605,0,1726137477,12528.230038789996,113.84549336999771,53394.44390040001
2024-09-12,10:37:59.000,256,11057612,4925,0,1726137478,12528.607272150002,114.55040636999911,53394.91902456
2024-09-12,10:38:00.000,256,11057590,4925,0,1726137479,12529.105759089995,115.12138589999813,53395.38017448001
2024-09-12,10:38:01.000,256,11057571,5605,0,1726137480,12529.644663890002,115.650070650001,53395.93914408
2024-09-12,10:38:02.000,256,11057620,5044,0,1726137481,12530.062315109994,116.02367454000341,53396.31644856001
2024-09-12,10:38:03.000,256,11057576,4965,0,1726137482,12530.890881239997,116.17875540000387,53396.798559840005
2024-09-12,10:38:04.000,256,11057558,4885,0,1726137483,12532.224670620002,115.6853162999978,53397.31560672001
2024-09-12,10:38:05.000,256,11057600,4925,0,1726137484,12533.659504649993,114.8464698300013,53397.89553768001
2024-09-12,10:38:06.000,256,11057578,4445,0,1726137485,12534.845095209988,114.289588560001,53398.3916232
2024-09-12,10:38:07.000,256,11057580,3924,0,1726137486,12535.929641119998,113.78205120000348,53399.02046400001
2024-09-12,10:38:08.000,256,11057632,4205,0,1726137487,12536.967032859997,113.13353124000423,53399.698214640004
2024-09-12,10:38:09.000,256,11057626,5044,0,1726137488,12538.024633529996,112.4991095400037,53400.44583648
2024-09-12,10:38:10.000,256,11057623,5445,0,1726137489,12538.859935969995,111.88583523000125,53401.24935528001
2024-09-12,10:38:11.000,256,11057608,4925,0,1726137490,12539.459467560002,111.41354352000053,53402.07383544
2024-09-12,10:38:12.000,256,11057581,4565,0,1726137491,12540.18698903999,111.39239613000245,53403.12889056
2024-09-12,10:38:13.000,256,11057593,5565,0,1726137492,12541.096390889994,111.25141353000072,53404.09311312
2024-09-12,10:38:14.000,256,11057574,4045,0,1726137493,12541.722867719996,111.08223441000155,53405.232013680004
2024-09-12,10:38:15.000,256,11057567,4645,0,1726137494,12542.167464179998,110.94125180999981,53406.259120320006
2024-09-12,10:38:16.000,256,11057564,5005,0,1726137495,12542.64574218999,110.9905957200026,53407.244304240005
2024-09-12,10:38:17.000,256,11057599,4805,0,1726137496,12542.969085069992,111.237315270002,53408.24346240001
2024-09-12,10:38:18.000,256,11057624,5245,0,1726137497,12543.278955330003,111.73780350000015,53409.20069784001
2024-09-12,10:38:19.000,256,11057596,5005,0,1726137498,12543.124020199997,112.87271342999884,53410.109023439996
2024-09-12,10:38:20.000,256,11057576,5085,0,1726137499,12542.820886249996,114.56450462999783,53411.101194480005
2024-09-12,10:38:21.000,256,11057603,5405,0,1726137500,12542.55143385,116.33383626000432,53412.0165072
2024-09-12,10:38:22.000,256,11057561,5445,0,1726137501,12542.180936799989,117.98333267999988,53412.86893584001
2024-09-12,10:38:23.000,256,11057601,4645,0,1726137502,12541.581405209996,119.68217300999822,53413.833158400004
2024-09-12,10:38:24.000,256,11057587,5245,0,1726137503,12540.914510519993,120.965114669998,53414.74847112
2024-09-12,10:38:25.000,256,11057570,5165,0,1726137504,12540.21393428,122.11412286000268,53415.66378384
2024-09-12,10:38:26.000,256,11057600,5085,0,1726137505,12539.755865199993,123.12919757999771,53416.60704504001
2024-09-12,10:38:27.000,256,11057621,5565,0,1726137506,12539.452731249992,123.97509318000084,53417.571267600004
2024-09-12,10:38:28.000,256,11057638,4885,0,1726137507,12538.83299073,124.97606964000443,53418.55645152
2024-09-12,10:38:29.000,256,11057616,5165,0,1726137508,12537.930325189991,125.9488495800033,53419.436828640006
2024-09-12,10:38:30.000,256,11057635,5445,0,1726137509,12537.027659649997,126.73835214000428,53420.49887088
2024-09-12,10:38:31.000,256,11057634,4925,0,1726137510,12536.165411969989,127.48555992000183,53421.58187448
2024-09-12,10:38:32.000,256,11057657,5565,0,1726137511,12535.606298239996,128.14112901000044,53422.6369296
2024-09-12,10:38:33.000,256,11057667,5325,0,1726137512,12535.39073631999,128.68391202000203,53423.775830160004
2024-09-12,10:38:34.000,256,11057631,5245,0,1726137513,12535.181910709995,128.73325593000482,53424.87280800001
2024-09-12,10:38:35.000,256,11057640,5044,0,1726137514,12534.764259490003,128.58522420000372,53425.96279872
2024-09-12,10:38:36.000,256,11057665,5365,0,1726137515,12534.07715587,129.00817200000165,53426.93400840001
2024-09-12,10:38:37.000,256,11057661,5605,0,1726137516,12533.309216529997,129.64259370000218,53427.919192320005
2024-09-12,10:38:38.000,256,11057638,4925,0,1726137517,12532.521068259994,131.18635317000007,53428.84149216
2024-09-12,10:38:39.000,256,11057636,5405,0,1726137518,12531.786810469996,133.27289564999955,53429.85462456001
2024-09-12,10:38:40.000,256,11057664,5005,0,1726137519,12530.911090169997,135.6414033300025,53430.78391152
2024-09-12,10:38:41.000,256,11057677,5645,0,1726137520,12530.008424629988,137.96761623000202,53431.7900568
2024-09-12,10:38:42.000,256,11057672,5125,0,1726137521,12529.186594809995,139.62416178000421,53432.72633088001
2024-09-12,10:38:43.000,256,11057696,5165,0,1726137522,12528.068367349995,141.29480558999785,53433.837282960005
2024-09-12,10:38:44.000,256,11057664,4925,0,1726137523,12527.057920849991,142.8597124500011,53434.93426080001
2024-09-12,10:38:45.000,256,11057621,5605,0,1726137524,12526.175464239997,144.10740846000408,53436.09412272
2024-09-12,10:38:46.000,256,11057667,5525,0,1726137525,12525.151545119988,145.9119857400001,53437.4146884
2024-09-12,10:38:47.000,256,11057601,5325,0,1726137526,12523.952481939989,147.9773808300015,53438.57455032001
2024-09-12,10:38:48.000,256,11057597,5645,0,1726137527,12522.510911600002,150.18375852000463,53439.73441224
2024-09-12,10:38:49.000,256,11057631,5605,0,1726137528,12521.035659709996,152.31964490999962,53440.8383772
2024-09-12,10:38:50.000,256,11057633,5325,0,1726137529,12519.829860220001,154.1594678399997,53441.97029064
2024-09-12,10:38:51.000,256,11057618,4965,0,1726137530,12518.698160139997,155.4212621100014,53443.109191200005
2024-09-12,10:38:52.000,256,11057588,5125,0,1726137531,12517.411524930001,156.29535423000198,53444.234117520005
2024-09-12,10:38:53.000,256,11057505,5245,0,1726137532,12516.239406989996,156.4574842200018,53445.43590216
2024-09-12,10:38:54.000,256,11057610,5125,0,1726137533,12514.898881299996,155.93584859999828,53446.679609520004
2024-09-12,10:38:55.000,256,11057602,4885,0,1726137534,12513.773917530001,154.88552822999918,53447.972226720005
2024-09-12,10:38:56.000,256,11057645,5405,0,1726137535,12512.904933539998,153.92684654999903,53449.28580528001
2024-09-12,10:38:57.000,256,11057600,5205,0,1726137536,12512.157203129995,153.9620922000031,53450.56444824
2024-09-12,10:38:58.000,256,11057641,5765,0,1726137537,12511.948377519999,154.28635218000272,53451.8081556
2024-09-12,10:38:59.000,256,11057660,5245,0,1726137538,12512.116785269995,154.53307173000212,53453.10775992
2024-09-12,10:39:00.000,256,11057612,5165,0,1726137539,12512.08310371999,155.44945862999884,53454.23268624
2024-09-12,10:39:01.000,256,11057617,5605,0,1726137540,12511.833860249993,156.67600725000375,53455.3366512
2024-09-12,10:39:02.000,256,11057635,5445,0,1726137541,12512.02247692999,157.6346889300039,53456.489526
2024-09-12,10:39:03.000,256,11057687,5365,0,1726137542,12512.29192933,158.67091104000428,53457.63541368
2024-09-12,10:39:04.000,256,11057595,5525,0,1726137543,12512.884724609998,159.587297940001,53458.79527560001
2024-09-12,10:39:05.000,256,11057600,4965,0,1726137544,12513.47078358,160.31335833000048,53459.8433436
2024-09-12,10:39:06.000,256,11057618,4965,0,1726137545,12513.962534209997,160.80679742999928,53460.8914116
2024-09-12,10:39:07.000,256,11057677,5445,0,1726137546,12514.494702699994,160.94073090000165,53461.94646672
2024-09-12,10:39:08.000,256,11057628,5005,0,1726137547,12515.060552739997,160.90548525000486,53462.98754760001
2024-09-12,10:39:09.000,256,11057601,5645,0,1726137548,12515.713974809994,160.67286396000418,53463.97273152001
2024-09-12,10:39:10.000,256,11057655,5445,0,1726137549,12516.475177840002,160.38384963000135,53465.0138124
2024-09-12,10:39:11.000,256,11057634,4925,0,1726137550,12517.317216589996,160.15827747000003,53465.95008648
2024-09-12,10:39:12.000,256,11057628,4885,0,1726137551,12517.896539249989,159.89041053000255,53466.8304636
2024-09-12,10:39:13.000,256,11057637,5565,0,1726137552,12518.18620058,159.75647706000018,53467.63398240001
2024-09-12,10:39:14.000,256,11057593,5765,0,1726137553,12518.273772609995,160.0313931300043,53468.30474592001
2024-09-12,10:39:15.000,256,11057642,4605,0,1726137554,12518.071683309994,160.82794482000463,53468.85672840001
2024-09-12,10:39:16.000,256,11057642,4925,0,1726137555,12518.19967319999,161.16630306000297,53469.415698000004
2024-09-12,10:39:17.000,256,11057643,5365,0,1726137556,12518.40176249999,161.53285781999875,53470.03056456001
2024-09-12,10:39:18.000,256,11057595,5165,0,1726137557,12518.792468480002,161.82892128000094,53470.589534160004
2024-09-12,10:39:19.000,256,11057611,5285,0,1726137558,12519.46609948,162.03334605000418,53471.07164544
2024-09-12,10:39:20.000,256,11057589,5525,0,1726137559,12520.510227529994,162.30121299000166,53471.60965368001
2024-09-12,10:39:21.000,256,11057654,5125,0,1726137560,12521.662136539999,162.7241607899996,53472.02189376001
2024-09-12,10:39:22.000,256,11057655,5445,0,1726137561,12522.807309239994,163.0343225100005,53472.6297732
2024-09-12,10:39:23.000,256,11057688,5325,0,1726137562,12523.730183710002,163.40087727000355,53473.11887160001
2024-09-12,10:39:24.000,256,11057601,4645,0,1726137563,12524.781048069992,163.7392355100019,53473.67085408001
2024-09-12,10:39:25.000,256,11057630,5285,0,1726137564,12525.76454933,163.3938281400042,53474.25777216
2024-09-12,10:39:26.000,256,11057650,4925,0,1726137565,12526.647005939994,162.97088033999898,53474.92154856001
2024-09-12,10:39:27.000,256,11057554,4045,0,1726137566,12527.482308379993,162.41399906999868,53475.62724768
2024-09-12,10:39:28.000,256,11057586,4245,0,1726137567,12528.607272150002,161.94170735999796,53476.291024080005
2024-09-12,10:39:29.000,256,11057581,5765,0,1726137568,12529.866962120002,161.59629999000026,53476.98274896001
2024-09-12,10:39:30.000,256,11057585,5605,0,1726137569,12531.295059839998,161.4271208700011,53477.75831928
2024-09-12,10:39:31.000,256,11057574,5205,0,1726137570,12532.67600339,161.2156469699985,53478.540876720006
2024-09-12,10:39:32.000,256,11057617,4725,0,1726137571,12533.875066569999,160.7222078699997,53479.428240960005
2024-09-12,10:39:33.000,256,11057668,5005,0,1726137572,12534.925930929989,160.40499701999943,53480.2806696
2024-09-12,10:39:34.000,256,11057610,4765,0,1726137573,12535.990267909998,159.85516487999848,53481.13309824
2024-09-12,10:39:35.000,256,11057575,5445,0,1726137574,12536.805361419996,159.41811882000184,53482.090333680004
2024-09-12,10:39:36.000,256,11057589,5605,0,1726137575,12537.580037069994,159.25598883000202,53482.99167216001
2024-09-12,10:39:37.000,256,11057603,5485,0,1726137576,12538.536593089993,158.9669744999992,53483.82313944
2024-09-12,10:39:38.000,256,11057646,5085,0,1726137577,12539.735656269993,158.88943406999897,53484.73845216001
2024-09-12,10:39:39.000,256,11057653,5725,0,1726137578,12540.496859300001,159.29123447999882,53485.465112640006
2024-09-12,10:39:40.000,256,11057566,5285,0,1726137579,12541.52751472999,159.33352926000225,53486.26863144
2024-09-12,10:39:41.000,256,11057498,5125,0,1726137580,12542.780468389996,158.26911063000443,53487.10009872
2024-09-12,10:39:42.000,256,11057647,5405,0,1726137581,12544.201829799997,156.66190898999776,53487.8267592
2024-09-12,10:39:43.000,256,11057646,5005,0,1726137582,12545.138176889996,155.88650469000277,53488.72111056001
2024-09-12,10:39:44.000,256,11057578,5165,0,1726137583,12546.00042456999,155.1604443000033,53489.370912720005
2024-09-12,10:39:45.000,256,11057662,5044,0,1726137584,12546.748154979992,154.4907769499987,53490.15347016001
2024-09-12,10:39:46.000,256,11057640,5165,0,1726137585,12547.111915719994,154.62471042000107,53490.78231096001
2024-09-12,10:39:47.000,256,11057641,5525,0,1726137586,12547.44873122,154.51192434000404,53491.47403584001
2024-09-12,10:39:48.000,256,11057588,4685,0,1726137587,12547.799019339996,153.6660287400009,53492.20768344
2024-09-12,10:39:49.000,256,11057624,5125,0,1726137588,12548.162780079998,152.897673569998,53492.90639544
2024-09-12,10:39:50.000,256,11057614,4925,0,1726137589,12548.182989009998,152.55931532999966,53493.5911332
2024-09-12,10:39:51.000,256,11057621,5445,0,1726137590,12548.129098529993,152.84128053000313,53494.39465200001
2024-09-12,10:39:52.000,256,11057625,5325,0,1726137591,12548.277297349989,153.2219335500049,53495.289003360005
2024-09-12,10:39:53.000,256,11057589,5605,0,1726137592,12548.43896878999,153.8986500300016,53496.1064964
2024-09-12,10:39:54.000,256,11057674,4845,0,1726137593,12548.452441409994,154.47667868999997,53497.0497576
2024-09-12,10:39:55.000,256,11057637,5605,0,1726137594,12548.694948569995,154.56831737999892,53498.020967280005
2024-09-12,10:39:56.000,256,11057653,5605,0,1726137595,12549.099127169997,154.42733478000446,53499.13191936
2024-09-12,10:39:57.000,256,11057641,5605,0,1726137596,12549.530251009994,154.4555313000019,53500.19396160001
2024-09-12,10:39:58.000,256,11057641,5405,0,1726137597,12550.1297826,154.39913825999975,53501.33286216
2024-09-12,10:39:59.000,256,11057627,5485,0,1726137598,12550.89772193999,154.23700826999993,53502.646440720004
2024-09-12,10:40:00.000,256,11057459,5605,0,1726137599,12551.335582089996,154.2440573999993,53503.99495488
2024-09-12,10:40:01.000,256,11057629,5485,0,1726137600,12551.450099360001,154.69520172000193,53505.37141752001
2024-09-12,10:40:02.000,256,11057612,4885,0,1726137601,12551.733024380002,155.26618125000095,53506.838712720004
2024-09-12,10:40:03.000,256,11057621,5725,0,1726137602,12552.2854018,155.3578199399999,53508.34094352001
2024-09-12,10:40:04.000,256,11057620,4925,0,1726137603,12553.40362926,155.20273907999945,53509.85016144001
2024-09-12,10:40:05.000,256,11057610,4885,0,1726137604,12554.959716869991,155.01946170000156,53511.2336112
2024-09-12,10:40:06.000,256,11057621,5645,0,1726137605,12556.421496139992,154.74454563000472,53512.658983680005
2024-09-12,10:40:07.000,256,11057641,5044,0,1726137606,12557.842857549993,153.687176129999,53514.00749784
2024-09-12,10:40:08.000,256,11057655,5684,0,1726137607,12559.547143979995,152.22800622000068,53515.40492184001
2024-09-12,10:40:09.000,256,11057682,5125,0,1726137608,12561.298584579992,150.42342894000467,53516.66959056
2024-09-12,10:40:10.000,256,11057616,5205,0,1726137609,12563.124124589995,148.40737775999878,53517.99015624
2024-09-12,10:40:11.000,256,11057658,5245,0,1726137610,12564.767784229996,146.7437830800045,53519.15700528
2024-09-12,10:40:12.000,256,11057650,5085,0,1726137611,12565.77823073,145.60182401999919,53520.2819316
2024-09-12,10:40:13.000,256,11057626,5285,0,1726137612,12566.566378999989,144.9251075400025,53521.476729120004
2024-09-12,10:40:14.000,256,11057606,5085,0,1726137613,12567.489253469997,144.39642278999963,53522.54575848001
2024-09-12,10:40:15.000,256,11057640,5005,0,1726137614,12568.546854139997,143.83954151999933,53523.57286512
2024-09-12,10:40:16.000,256,11057665,5485,0,1726137615,12569.45625599,143.44479023999884,53524.62093312
2024-09-12,10:40:17.000,256,11057620,5125,0,1726137616,12570.33197629,142.91610549000325,53525.71092384001
2024-09-12,10:40:18.000,256,11057643,5565,0,1726137617,12571.046025149997,142.3662733500023,53526.6402108
2024-09-12,10:40:19.000,256,11057664,4925,0,1726137618,12571.77354663,142.3028311800008,53527.60443336001
2024-09-12,10:40:20.000,256,11057652,5285,0,1726137619,12572.346132979997,142.78922115000023,53528.38000368
2024-09-12,10:40:21.000,256,11057688,5285,0,1726137620,12572.918719329995,143.49413415000163,53529.155574
2024-09-12,10:40:22.000,256,11057641,5605,0,1726137621,12573.444151509997,144.0228189000045,53529.88223448001
2024-09-12,10:40:23.000,256,11057648,5285,0,1726137622,12573.855066419994,144.1708506299983,53530.72068888001
2024-09-12,10:40:24.000,256,11057609,4685,0,1726137623,12574.319871809996,143.64216588000272,53531.39145240001
2024-09-12,10:40:25.000,256,11057638,5085,0,1726137624,12574.926139709998,142.7962702799996,53532.06920304
2024-09-12,10:40:26.000,256,11057632,4965,0,1726137625,12575.734496910001,142.1054555400042,53532.725992319996
2024-09-12,10:40:27.000,256,11057632,4965,0,1726137626,12576.56306303999,141.7248025200024,53533.32688464001
2024-09-12,10:40:28.000,256,11057633,5445,0,1726137627,12577.425310719998,141.4992303600011,53533.836944400005
2024-09-12,10:40:29.000,256,11057651,5645,0,1726137628,12578.220195299997,141.5133286199998,53534.40290112
2024-09-12,10:40:30.000,256,11057624,5125,0,1726137629,12578.98139832999,141.44283731999894,53534.92693512
2024-09-12,10:40:31.000,256,11057631,5405,0,1726137630,12579.762810289998,141.19611776999955,53535.48590472001
2024-09-12,10:40:32.000,256,11057634,5125,0,1726137631,12580.618321659997,140.88595604999864,53535.91910616001
2024-09-12,10:40:33.000,256,11057654,4885,0,1726137632,12581.48730565,140.2515343499981,53536.43615304
2024-09-12,10:40:34.000,256,11057617,5445,0,1726137633,12582.174409269988,139.1025261600007,53536.77852192001
2024-09-12,10:40:35.000,256,11057617,4725,0,1726137634,12582.955821229996,137.77728972000477,53537.25364608
2024-09-12,10:40:36.000,256,11057464,5044,0,1726137635,12583.91911355999,136.68467457000224,53537.672873280004
2024-09-12,10:40:37.000,256,11057654,5285,0,1726137636,12585.010395779995,135.9515650500034,53538.11306184
2024-09-12,10:40:38.000,256,11057494,4405,0,1726137637,12586.32397623,135.577961160001,53538.54626328
2024-09-12,10:40:39.000,256,11057617,5645,0,1726137638,12587.738601329991,135.3664872599984,53538.965490480005
2024-09-12,10:40:40.000,256,11057666,5125,0,1726137639,12589.133017499997,135.2325537900033,53539.39170480001
2024-09-12,10:40:41.000,256,11057580,5245,0,1726137640,12590.507224740002,135.26075031000073,53539.85984184
2024-09-12,10:40:42.000,256,11057676,4845,0,1726137641,12591.571561719997,135.34533987000032,53540.209197840006
2024-09-12,10:40:43.000,256,11057695,5485,0,1726137642,12592.669580249996,135.6132068099978,53540.691309120004
2024-09-12,10:40:44.000,256,11057603,5445,0,1726137643,12593.882116050001,136.036154610003,53541.11053632
2024-09-12,10:40:45.000,256,11057667,5325,0,1726137644,12595.00034351,136.55074109999987,53541.6275832
2024-09-12,10:40:46.000,256,11057692,5005,0,1726137645,12595.80870070999,136.95254150999972,53542.16559144001
2024-09-12,10:40:47.000,256,11057694,4925,0,1726137646,12596.394759679992,137.41073496000172,53542.7105868
2024-09-12,10:40:48.000,256,11057673,5605,0,1726137647,12596.98755495999,137.91827231999923,53543.21365944
2024-09-12,10:40:49.000,256,11057654,5044,0,1726137648,12597.465832969996,138.3835149000006,53543.828526000005
2024-09-12,10:40:50.000,256,11057691,5645,0,1726137649,12597.896956809993,138.6584309700047,53544.27570168001
2024-09-12,10:40:51.000,256,11057667,5605,0,1726137650,12598.31460803,138.86285574000067,53544.67396752
2024-09-12,10:40:52.000,256,11057677,5805,0,1726137651,12598.55037887999,139.02498573000048,53545.16306592001
2024-09-12,10:40:53.000,256,11057709,5645,0,1726137652,12598.826567589997,139.20826310999837,53545.66613856001
2024-09-12,10:40:54.000,256,11057649,4685,0,1726137653,12599.257691429993,139.51137569999992,53546.106327120004
2024-09-12,10:40:55.000,256,11057706,5005,0,1726137654,12599.682078959995,139.94842176000384,53546.630361120006
2024-09-12,10:40:56.000,256,11057687,4805,0,1726137655,12600.423073059988,140.52645042000222,53547.112472400004
2024-09-12,10:40:57.000,256,11057679,5405,0,1726137656,12601.413310629992,141.45693557999766,53547.5316996
2024-09-12,10:40:58.000,256,11057685,5525,0,1726137657,12602.430493439992,142.70463159000064,53547.9858624
2024-09-12,10:40:59.000,256,11057641,4845,0,1726137658,12603.35336791,143.8465906499987,53548.5098964
2024-09-12,10:41:00.000,256,11057721,5525,0,1726137659,12604.437913819995,144.7418301600046,53549.05489176
2024-09-12,10:41:01.000,256,11057636,5044,0,1726137660,12605.75149427,145.48903794000216,53549.68373256
2024-09-12,10:41:02.000,256,11057643,4365,0,1726137661,12607.19306461,146.17985268000484,53550.319560480006
2024-09-12,10:41:03.000,256,11057640,5005,0,1726137662,12608.533590300001,146.89181480999832,53550.96237552001
2024-09-12,10:41:04.000,256,11057647,5445,0,1726137663,12609.961688019997,147.63902259000315,53551.61217768001
2024-09-12,10:41:05.000,256,11057660,5285,0,1726137664,12611.295477399988,148.05492126000172,53552.19909576
2024-09-12,10:41:06.000,256,11057663,5645,0,1726137665,12612.703366189999,148.34393559000455,53552.73011688
2024-09-12,10:41:07.000,256,11057654,5125,0,1726137666,12613.983265089999,148.88671859999886,53553.31004784001
2024-09-12,10:41:08.000,256,11057644,5085,0,1726137667,12615.034129449989,149.3872068300043,53553.86203032001
2024-09-12,10:41:09.000,256,11057656,5325,0,1726137668,12615.849222960001,149.7960563700035,53554.37209008
2024-09-12,10:41:10.000,256,11057674,5044,0,1726137669,12616.671052779995,150.1062180900044,53554.88214984
2024-09-12,10:41:11.000,256,11057499,5485,0,1726137670,12617.641081419999,150.26129895000486,53555.25246720001
2024-09-12,10:41:12.000,256,11057688,5044,0,1726137671,12618.422493379992,150.11326722000376,53555.62278456
2024-09-12,10:41:13.000,256,11057623,5684,0,1726137672,12619.12306962,149.66917203000048,53555.965153439996
2024-09-12,10:41:14.000,256,11057644,4885,0,1726137673,12619.621556559992,149.00655381000252,53556.2655996
2024-09-12,10:41:15.000,256,11057621,5405,0,1726137674,12619.951635749989,147.85049648999848,53556.503161680004
2024-09-12,10:41:16.000,256,11057605,5405,0,1726137675,12620.20087922,146.222147460001,53556.67783968
2024-09-12,10:41:17.000,256,11057621,5365,0,1726137676,12620.54443103,144.49511060999794,53556.84553056
2024-09-12,10:41:18.000,256,11057663,5405,0,1726137677,12621.090072139988,142.78922115000023,53556.93636312
2024-09-12,10:41:19.000,256,11057670,5085,0,1726137678,12621.64244956,140.97759474000486,53557.06911840001
2024-09-12,10:41:20.000,256,11057629,5405,0,1726137679,12621.730021589996,138.63023445,53557.125015360005
2024-09-12,10:41:21.000,256,11057638,5285,0,1726137680,12621.37299715999,136.036154610003,53557.194886560006
2024-09-12,10:41:22.000,256,11057651,5405,0,1726137681,12621.083335829993,133.70994171000348,53557.243796400006
2024-09-12,10:41:23.000,256,11057439,5684,0,1726137682,12621.278688819999,131.8207748700006,53557.40450016001
2024-09-12,10:41:24.000,256,11057618,5165,0,1726137683,12621.797384689991,130.4250471300038,53557.50231984001
2024-09-12,10:41:25.000,256,11057653,5765,0,1726137684,12622.67310498999,129.36767762999807,53557.71193344
2024-09-12,10:41:26.000,256,11057653,5245,0,1726137685,12623.69028779999,128.34555378000368,53557.85167584
2024-09-12,10:41:27.000,256,11057668,5125,0,1726137686,12624.97018669999,127.25998776000051,53558.20801896
2024-09-12,10:41:28.000,256,11057679,5565,0,1726137687,12626.35786656,125.94180045000394,53558.59231056
2024-09-12,10:41:29.000,256,11057656,5085,0,1726137688,12627.503039259995,124.41213924000476,53558.91371808001
2024-09-12,10:41:30.000,256,11057634,5005,0,1726137689,12628.331605389998,123.0798536700022,53559.304996800005
2024-09-12,10:41:31.000,256,11057597,5485,0,1726137690,12628.87051018999,122.02248417000374,53559.710249760006
2024-09-12,10:41:32.000,256,11057660,5445,0,1726137691,12629.321842960002,120.8664268499997,53560.08056712
2024-09-12,10:41:33.000,256,11057609,5645,0,1726137692,12629.80685727999,119.69627127000422,53560.46485872
2024-09-12,10:41:34.000,256,11057631,5445,0,1726137693,12630.615214479993,118.63185263999912,53560.79325336
2024-09-12,10:41:35.000,256,11057444,5044,0,1726137694,12631.719969320002,117.70841661000304,53561.149596480005
2024-09-12,10:41:36.000,256,11057605,5365,0,1726137695,12633.175012279993,116.8131771000044,53561.59677216001
2024-09-12,10:41:37.000,256,11057645,5645,0,1726137696,12635.088124319991,116.22809930999938,53561.97407664
2024-09-12,10:41:38.000,256,11057736,4965,0,1726137697,12637.021445289989,116.08711670999764,53562.540033360005
2024-09-12,10:41:39.000,256,11057648,5044,0,1726137698,12638.69205017,115.72761108000122,53563.07105448
2024-09-12,10:41:40.000,256,11057640,5044,0,1726137699,12640.241401469997,114.92401026000152,53563.6020756
2024-09-12,10:41:41.000,256,11057692,5165,0,1726137700,12641.736862289988,114.02172162000352,53564.265852000004
2024-09-12,10:41:42.000,256,11057607,5485,0,1726137701,12643.17843262999,113.38729992000299,53564.97853824001
2024-09-12,10:41:43.000,256,11057587,5645,0,1726137702,12644.82882858,112.97845038000378,53565.677250240005
2024-09-12,10:41:44.000,256,11057681,5205,0,1726137703,12646.613950729989,112.76697648000118,53566.41788496001
2024-09-12,10:41:45.000,256,11057640,5005,0,1726137704,12648.459699669991,112.47091301999899,53567.21441664
2024-09-12,10:41:46.000,256,11057629,5405,0,1726137705,12650.015787279997,112.11845652000193,53568.01793544001
2024-09-12,10:41:47.000,256,11057607,5325,0,1726137706,12651.208114150002,111.43469090999861,53568.75857016
2024-09-12,10:41:48.000,256,11057630,5085,0,1726137707,12652.117515999991,110.77912182,53569.47824352001
2024-09-12,10:41:49.000,256,11057637,5405,0,1726137708,12653.047126779995,110.08125794999796,53570.183942640004
2024-09-12,10:41:50.000,256,11057598,5285,0,1726137709,12654.03062803999,109.18601843999932,53570.805796320004
2024-09-12,10:41:51.000,256,11057640,5005,0,1726137710,12655.135382879998,108.10750155000278,53571.39970152001
2024-09-12,10:41:52.000,256,11057618,4805,0,1726137711,12655.943740080002,106.8598055399998,53572.01456808
2024-09-12,10:41:53.000,256,11057492,4965,0,1726137712,12656.462435949994,105.85882908000349,53572.52462784001
2024-09-12,10:41:54.000,256,11057641,5405,0,1726137713,12656.927241339996,105.01293348000036,53572.8949452
2024-09-12,10:41:55.000,256,11057662,4925,0,1726137714,12657.499827689993,103.89212181000039,53573.28622392
2024-09-12,10:41:56.000,256,11057621,5285,0,1726137715,12658.247558099996,102.36246060000121,53573.62160568
2024-09-12,10:41:57.000,256,11057619,5525,0,1726137716,12659.15022363999,100.6283746199988,53573.894103360006
2024-09-12,10:41:58.000,256,11057638,5205,0,1726137717,12660.174142759999,99.07756602000154,53574.28538208
2024-09-12,10:41:59.000,256,11057675,5605,0,1726137718,12661.373205939999,97.42806959999871,53574.63473808001
2024-09-12,10:42:00.000,256,11057654,4925,0,1726137719,12662.720467939995,95.95480143000168,53574.97710696
2024-09-12,10:42:01.000,256,11057680,5005,0,1726137720,12664.11488411,94.52382804000081,53575.3404372
2024-09-12,10:42:02.000,256,11057650,4925,0,1726137721,12665.603608619997,93.11400203999801,53575.57799928
2024-09-12,10:42:03.000,256,11057643,4805,0,1726137722,12666.829617039992,91.67597951999778,53575.94831664001
2024-09-12,10:42:04.000,256,11057651,5285,0,1726137723,12668.244242139997,90.17451483000332,53576.28369840001
2024-09-12,10:42:05.000,256,11057619,4325,0,1726137724,12669.665603549998,88.92681882000034,53576.65401576
2024-09-12,10:42:06.000,256,11057588,5085,0,1726137725,12671.20821854,87.90469496999867,53576.98939752
2024-09-12,10:42:07.000,256,11057649,5684,0,1726137726,12672.824932939991,86.97420981000323,53577.296830800005
2024-09-12,10:42:08.000,256,11057542,4325,0,1726137727,12674.300184829997,85.75471031999768,53577.68810952
2024-09-12,10:42:09.000,256,11057650,5285,0,1726137728,12675.519456939997,84.64799691000371,53577.9256716
2024-09-12,10:42:10.000,256,11057639,5485,0,1726137729,12676.731992740002,83.55538176000118,53578.33791168
2024-09-12,10:42:11.000,256,11057688,4925,0,1726137730,12678.092727359988,82.25129271000333,53578.59643512
2024-09-12,10:42:12.000,256,11057641,5245,0,1726137731,12679.689232829995,81.13048104000336,53578.973739600006
2024-09-12,10:42:13.000,256,11057674,5285,0,1726137732,12681.366574020001,80.02376763000211,53579.239250160004
2024-09-12,10:42:14.000,256,11057625,5565,0,1726137733,12682.747517570002,79.4034441900003,53579.5327092
2024-09-12,10:42:15.000,256,11057618,4925,0,1726137734,12683.751227759996,79.18492115999834,53579.861103840005
2024-09-12,10:42:16.000,256,11057614,4925,0,1726137735,12684.51243078999,78.79721901000448,53580.098665920006
2024-09-12,10:42:17.000,256,11057612,4925,0,1726137736,12685.192798099997,78.24033774000418,53580.34321512
2024-09-12,10:42:18.000,256,11057652,4925,0,1726137737,12685.75191182999,77.48608082999999,53580.55981584
2024-09-12,10:42:19.000,256,11057480,5085,0,1726137738,12686.371652349997,76.66133262000221,53580.69257112001
2024-09-12,10:42:20.000,256,11057645,5605,0,1726137739,12687.025074419995,75.78724050000164,53580.87423624
2024-09-12,10:42:21.000,256,11057599,5445,0,1726137740,12687.334944679991,74.65937970000232,53580.83231352
2024-09-12,10:42:22.000,256,11057646,4045,0,1726137741,12687.483143500001,73.18611152999802,53580.797377920004
2024-09-12,10:42:23.000,256,11057645,5765,0,1726137742,12687.395571469991,71.51546772000438,53580.685584
2024-09-12,10:42:24.000,256,11057667,4405,0,1726137743,12687.146327999995,69.78843087000132,53580.46898328
2024-09-12,10:42:25.000,256,11057700,4845,0,1726137744,12686.661313679993,68.08959054000297,53580.20347272
2024-09-12,10:42:26.000,256,11057625,5645,0,1726137745,12686.209980909996,66.32730804000312,53579.79821976
2024-09-12,10:42:27.000,256,11057688,4045,0,1726137746,12685.98094637,64.74125379000179,53579.406941040004
2024-09-12,10:42:28.000,256,11057626,4365,0,1726137747,12685.644130869994,63.37372257000243,53578.95976536
2024-09-12,10:42:29.000,256,11057665,5805,0,1726137748,12685.340996919993,62.10487917000137,53578.47765408
2024-09-12,10:42:30.000,256,11057635,4485,0,1726137749,12685.314051679998,60.87128142000438,53577.97458144
2024-09-12,10:42:31.000,256,11057595,5325,0,1726137750,12685.442041569993,59.50375019999774,53577.49247016
2024-09-12,10:42:32.000,256,11057649,5605,0,1726137751,12685.590240389989,57.93179421000241,53576.98939752
2024-09-12,10:42:33.000,256,11057627,5205,0,1726137752,12685.81253861999,56.451476909998746,53576.53523472
2024-09-12,10:42:34.000,256,11057622,5085,0,1726137753,12686.05504577999,55.246075679999194,53576.10203328
2024-09-12,10:42:35.000,256,11057617,5445,0,1726137754,12685.967473749995,54.26624661000096,53575.70376744
2024-09-12,10:42:36.000,256,11057675,5565,0,1726137755,12685.644130869994,53.00445233999926,53575.284540240005
2024-09-12,10:42:37.000,256,11057634,4965,0,1726137756,12685.307315370002,51.79200198000035,53574.80941608
2024-09-12,10:42:38.000,256,11057660,4885,0,1726137757,12685.085017140002,50.85446768999827,53574.4321116
2024-09-12,10:42:39.000,256,11057618,5165,0,1726137758,12684.65389329999,50.13545642999816,53574.00589728001
2024-09-12,10:42:40.000,256,11057666,5125,0,1726137759,12684.41138613999,49.54332951000106,53573.56570872
2024-09-12,10:42:41.000,256,11057646,4925,0,1726137760,12684.269923629989,49.09218518999842,53573.055648960006
2024-09-12,10:42:42.000,256,11057656,4925,0,1726137761,12684.128461120003,48.72563043000264,53572.66437024001
2024-09-12,10:42:43.000,256,11057690,5044,0,1726137762,12683.993734919997,48.45776348999789,53572.32200136
2024-09-12,10:42:44.000,256,11057671,5765,0,1726137763,12683.751227759996,48.18989655000041,53571.93770976
2024-09-12,10:42:45.000,256,11057462,4965,0,1726137764,12683.656919419991,47.54842572000052,53571.65822496001
2024-09-12,10:42:46.000,256,11057676,4965,0,1726137765,12683.41441225999,46.82236533000105,53571.190087920004
2024-09-12,10:42:47.000,256,11057614,5005,0,1726137766,12682.963079489993,46.23023841000395,53570.89662888001
2024-09-12,10:42:48.000,256,11057592,5165,0,1726137767,12682.606055060001,45.3702445500021,53570.50535016
2024-09-12,10:42:49.000,256,11057601,5645,0,1726137768,12682.565637200001,44.51729981999961,53570.16298128
2024-09-12,10:42:50.000,256,11057587,5525,0,1726137769,12682.565637200001,43.52337249000266,53569.799651040004
2024-09-12,10:42:51.000,256,11057649,5725,0,1726137770,12682.760990189992,42.18403779000073,53569.534140480006
2024-09-12,10:42:52.000,256,11057576,5005,0,1726137771,12683.023706279993,41.042078730002686,53569.13587464
2024-09-12,10:42:53.000,256,11057627,5285,0,1726137772,12683.27294974999,40.09044618000189,53568.82844136
2024-09-12,10:42:54.000,256,11057586,4925,0,1726137773,12683.62323787,39.23045232000004,53568.40222704001
2024-09-12,10:42:55.000,256,11057611,5605,0,1726137774,12684.283396249994,38.12373890999879,53568.192613440006
2024-09-12,10:42:56.000,256,11057594,4965,0,1726137775,12685.172589169997,36.7914533400035,53567.89216728
2024-09-12,10:42:57.000,256,11057653,5765,0,1726137776,12686.068518399996,35.191300830003456,53567.66159232001
2024-09-12,10:42:58.000,256,11057675,5645,0,1726137777,12686.816248809999,33.59819745000277,53567.4799272
2024-09-12,10:42:59.000,256,11057688,5205,0,1726137778,12687.489879809997,32.08968363000167,53567.2703136
2024-09-12,10:43:00.000,256,11057666,5085,0,1726137779,12688.203928669995,30.827889359999972,53567.06070000001
2024-09-12,10:43:01.000,256,11057635,5445,0,1726137780,12688.998813249993,29.587242480003624,53566.83012504
2024-09-12,10:43:02.000,256,11057679,5525,0,1726137781,12689.51077280999,28.515774719999172,53566.72531824001
2024-09-12,10:43:03.000,256,11057636,4925,0,1726137782,12689.605081149995,27.571191299997736,53566.43884632001
2024-09-12,10:43:04.000,256,11057630,4765,0,1726137783,12689.685916869996,26.690050049997808,53566.278142560004
2024-09-12,10:43:05.000,256,11057631,5525,0,1726137784,12689.807170449996,25.91464575000282,53566.00564488001
2024-09-12,10:43:06.000,256,11057669,5805,0,1726137785,12690.103568090002,25.252027530004852,53565.74712144001
2024-09-12,10:43:07.000,256,11057661,5445,0,1726137786,12690.48753775999,24.913669289999234,53565.47462376
2024-09-12,10:43:08.000,256,11057604,4845,0,1726137787,12690.986024699996,24.786784950003494,53565.292958640006
2024-09-12,10:43:09.000,256,11057612,4925,0,1726137788,12691.497984259993,24.76563755999814,53564.97155112
2024-09-12,10:43:10.000,256,11057646,5325,0,1726137789,12692.03015274999,24.730391910001345,53564.6850792
2024-09-12,10:43:11.000,256,11057642,4925,0,1726137790,12692.494958139992,24.80793234000157,53564.48245272
2024-09-12,10:43:12.000,256,11057504,5044,0,1726137791,12693.020390319994,24.892521900001157,53564.29380048
2024-09-12,10:43:13.000,256,11057657,5445,0,1726137792,12693.586240359997,24.779735820004134,53564.11213536001
2024-09-12,10:43:14.000,256,11057633,5285,0,1726137793,12694.084727299989,24.46957410000323,53564.119122480006
2024-09-12,10:43:15.000,256,11057631,5525,0,1726137794,12694.53606007,24.025478909999947,53564.02828992
2024-09-12,10:43:16.000,256,11057674,4925,0,1726137795,12694.913293429992,23.517941550002433,53563.90252176001
2024-09-12,10:43:17.000,256,11057679,5684,0,1726137796,12695.34441726999,22.883519850001903,53563.87457328001
2024-09-12,10:43:18.000,256,11057675,5485,0,1726137797,12695.72838693999,22.27729466999881,53563.80470208001
2024-09-12,10:43:19.000,256,11057638,5125,0,1726137798,12696.044993509997,21.649922100004915,53563.741818
2024-09-12,10:43:20.000,256,11057641,5645,0,1726137799,12696.395281629993,21.248121689997788,53563.72784376001
2024-09-12,10:43:21.000,256,11057642,4885,0,1726137800,12696.839878089995,21.0648443099999,53563.63701120001
2024-09-12,10:43:22.000,256,11057663,5485,0,1726137801,12697.479827540003,20.902714320000086,53563.63002408
2024-09-12,10:43:23.000,256,11057632,4845,0,1726137802,12698.261239499996,20.88156693000201,53563.56015288001
2024-09-12,10:43:24.000,256,11057619,5565,0,1726137803,12699.21105921,20.87451780000265,53563.48329456
2024-09-12,10:43:25.000,256,11057620,4925,0,1726137804,12700.26865988,21.24107255999843,53563.448358960006
2024-09-12,10:43:26.000,256,11057603,5445,0,1726137805,12701.063544459998,21.74156079000386,53563.378487760005
2024-09-12,10:43:27.000,256,11057625,5405,0,1726137806,12701.66981236,22.28434379999817,53563.427397600004
2024-09-12,10:43:28.000,256,11057620,4965,0,1726137807,12702.356915980003,22.594505519999075,53563.41342336
2024-09-12,10:43:29.000,256,11057619,5605,0,1726137808,12703.172009490001,22.6720459499993,53563.36451352
2024-09-12,10:43:30.000,256,11057581,5245,0,1726137809,12703.764804769999,22.664996819999942,53563.40643624
2024-09-12,10:43:31.000,256,11057588,5165,0,1726137810,12704.216137539996,22.862372460003826,53563.33656504
2024-09-12,10:43:32.000,256,11057628,5005,0,1726137811,12704.680942929997,23.30646764999983,53563.39944912001
2024-09-12,10:43:33.000,256,11057651,5525,0,1726137812,12705.024494739999,24.1805597700004,53563.40643624
2024-09-12,10:43:34.000,256,11057624,5005,0,1726137813,12705.34110130999,25.075799279999046,53563.39246200001
2024-09-12,10:43:35.000,256,11057702,5044,0,1726137814,12705.630762640001,25.710220979999576,53563.46932032001
2024-09-12,10:43:36.000,256,11057641,5684,0,1726137815,12705.974314450003,26.04153008999856,53563.52521728
2024-09-12,10:43:37.000,256,11057651,5325,0,1726137816,12706.351547809994,26.08382487000199,53563.63701120001
2024-09-12,10:43:38.000,256,11057647,5325,0,1726137817,12706.843298439991,25.87235096999939,53563.65797256001
2024-09-12,10:43:39.000,256,11057641,5684,0,1726137818,12707.314840139989,25.343666220003797,53563.81867632
2024-09-12,10:43:40.000,256,11057660,5005,0,1726137819,12707.69880980999,24.843177989998367,53563.90252176001
2024-09-12,10:43:41.000,256,11057656,5044,0,1726137820,12708.042361619991,24.58940930999961,53564.02130280001
2024-09-12,10:43:42.000,256,11057670,4925,0,1726137821,12708.406122359993,24.40613193000172,53564.10514824
2024-09-12,10:43:43.000,256,11057641,5365,0,1726137822,12708.951763469995,24.22990368000319,53564.20995504001
2024-09-12,10:43:44.000,256,11057616,4845,0,1726137823,12709.490668270002,24.117117599998892,53564.36367168
2024-09-12,10:43:45.000,256,11057664,3725,0,1726137824,12709.780329599998,24.152363250002963,53564.46847848
2024-09-12,10:43:46.000,256,11057612,5005,0,1726137825,12710.1845082,24.24400194000191,53564.601233760004
2024-09-12,10:43:47.000,256,11057605,5485,0,1726137826,12710.676258829997,24.300394980004057,53564.7549504
2024-09-12,10:43:48.000,256,11057622,5044,0,1726137827,12711.127591599994,24.561212790002173,53564.99251248
2024-09-12,10:43:49.000,256,11057622,5165,0,1726137828,12711.471143409995,24.69514626000455,53565.20212608
2024-09-12,10:43:50.000,256,11057698,4925,0,1726137829,12711.733859499996,24.547114530003455,53565.36282984001
2024-09-12,10:43:51.000,256,11057579,5605,0,1726137830,12711.915739869997,24.441377579998516,53565.572443439996
2024-09-12,10:43:52.000,256,11057637,5405,0,1726137831,12712.070675000003,24.265149329999986,53565.82397976
2024-09-12,10:43:53.000,256,11057650,4805,0,1726137832,12712.138038099998,23.983184130003792,53566.075516079996
2024-09-12,10:43:54.000,256,11057592,5044,0,1726137833,12712.111092859988,23.694169800000964,53566.32006528001
2024-09-12,10:43:55.000,256,11057622,5044,0,1726137834,12712.010048210002,23.475646769999003,53566.52967888
2024-09-12,10:43:56.000,256,11057645,5765,0,1726137835,12711.821431529992,23.348762430003262,53566.69736976
2024-09-12,10:43:57.000,256,11057632,5005,0,1726137836,12711.53850650999,22.996305929998925,53566.913970479996
2024-09-12,10:43:58.000,256,11057633,5485,0,1726137837,12711.42398924,22.404179010001826,53567.05371288
2024-09-12,10:43:59.000,256,11057658,4925,0,1726137838,12711.49808864999,21.755659050002578,53567.26332648
2024-09-12,10:44:00.000,256,11057650,4925,0,1726137839,12711.632814849996,21.163532129998202,53567.50787568
2024-09-12,10:44:01.000,256,11057663,5405,0,1726137840,12711.848376770002,20.63484738000261,53567.57774688
2024-09-12,10:44:02.000,256,11057721,5485,0,1726137841,12712.057202379998,20.077966110002308,53567.71748928
2024-09-12,10:44:03.000,256,11057638,5085,0,1726137842,12712.205401199994,19.239119639998535,53567.7943476
2024-09-12,10:44:04.000,256,11057659,5485,0,1726137843,12712.46138098,18.252241440000944,53567.96203848
2024-09-12,10:44:05.000,256,11057619,5485,0,1726137844,12712.68367921,29583.325585290004,53568.18562632001
2024-09-12,10:44:06.000,256,11057652,5085,0,1726137845,12712.751042309996,28196.352864750006,53568.19960056
2024-09-12,10:44:07.000,256,11057620,5125,0,1726137846,12712.852086959996,27271.330780500008,53568.32536872
2024-09-12,10:44:08.000,256,11057650,5125,0,1726137847,12713.074385189997,24498.569593260007,53568.4231884
2024-09-12,10:44:09.000,256,11057632,4925,0,1726137848,12713.485300099994,34660.24999389,53568.55594368
2024-09-12,10:44:10.000,256,11057643,5365,0,1726137849,12713.997259659991,30501.48181692,53568.646776240006
2024-09-12,10:44:11.000,256,11057707,5525,0,1726137850,12714.515955529998,28190.769953790004,53568.75158304
2024-09-12,10:44:12.000,256,11057652,5005,0,1726137851,12714.947079369995,30499.465765739995,53568.83542848001
2024-09-12,10:44:13.000,256,11057632,5245,0,1726137852,12715.371466899996,33269.893690950004,53568.88433832001
2024-09-12,10:44:14.000,256,11057604,5005,0,1726137853,12715.782381809993,32806.80814473001,53568.99613224
2024-09-12,10:44:15.000,256,11057642,5285,0,1726137854,12716.004680039994,28186.526377529997,53568.98914512
2024-09-12,10:44:16.000,256,11057653,5445,0,1726137855,12716.19329671999,28647.48308649,53569.0869648
2024-09-12,10:44:17.000,256,11057628,5125,0,1726137856,12716.33475922999,28184.940323279996,53569.079977680005
2024-09-12,10:44:18.000,256,11057592,5005,0,1726137857,12716.35496815999,30494.157770849997,53569.10093904001
2024-09-12,10:44:19.000,256,11057663,5645,0,1726137858,12716.42233126,31417.953306480005,53569.05901632
2024-09-12,10:44:20.000,256,11057647,5245,0,1726137859,12716.40212233,29108.700613260007,53568.88433832001
2024-09-12,10:44:21.000,256,11057626,5285,0,1726137860,12716.469485429996,32341.925070359997,53568.76555728001
2024-09-12,10:44:22.000,256,11057670,5044,0,1726137861,12716.597475319992,33265.10733168,53568.63978912001
2024-09-12,10:44:23.000,256,11057640,4925,0,1726137862,12716.698519969992,27259.523487750004,53568.48607248
2024-09-12,10:44:24.000,256,11057614,4765,0,1726137863,12716.819773549993,31877.049045120002,53568.3183816
2024-09-12,10:44:25.000,256,11057600,5005,0,1726137864,12717.069017019989,26794.936476839997,53568.16466496001
2024-09-12,10:44:26.000,256,11057667,5365,0,1726137865,12717.41930514,31874.18004921,53568.03190968
2024-09-12,10:44:27.000,256,11057568,4925,0,1726137866,12717.843692670001,30025.101611520004,53567.8642188
2024-09-12,10:44:28.000,256,11057662,4765,0,1726137867,12718.348915919989,31870.859908979997,53567.75941200001
2024-09-12,10:44:29.000,256,11057622,4925,0,1726137868,12718.847402859996,26326.916539619997,53567.808321840006
2024-09-12,10:44:30.000,256,11057642,4925,0,1726137869,12719.467143379989,30020.209515299997,53567.74543776
2024-09-12,10:44:31.000,256,11057658,5085,0,1726137870,12720.093620209991,31404.26389602,53567.71050216001
2024-09-12,10:44:32.000,256,11057634,5085,0,1726137871,12720.699888109993,28631.876312670007,53567.61268248001
2024-09-12,10:44:33.000,256,11057615,5525,0,1726137872,12721.19837505,28630.621567530005,53567.640630960006
2024-09-12,10:44:34.000,256,11057602,5044,0,1726137873,12721.663180440002,33709.435142970004,53567.68255368001
2024-09-12,10:44:35.000,256,11057639,5565,0,1726137874,12722.141458449994,24010.382095110006,53567.68255368001
2024-09-12,10:44:36.000,256,11057642,5165,0,1726137875,12722.55910967,29551.301387700005,53567.6546052
2024-09-12,10:44:37.000,256,11057594,5445,0,1726137876,12722.895925169993,33245.05255683001,53567.70351504
2024-09-12,10:44:38.000,256,11057620,5005,0,1726137877,12723.259685909994,29088.30043104,53567.69652792
2024-09-12,10:44:39.000,256,11057614,5085,0,1726137878,12723.69080974999,29549.306483909997,53567.77338624
2024-09-12,10:44:40.000,256,11057605,5365,0,1726137879,12724.148878829998,28163.229002880005,53567.787360480004
2024-09-12,10:44:41.000,256,11057626,5165,0,1726137880,12724.58673897999,27238.982322929995,53567.906141520005
2024-09-12,10:44:42.000,256,11057688,5085,0,1726137881,12724.97744496,26776.51710015,53567.96203848
2024-09-12,10:44:43.000,256,11057627,5365,0,1726137882,12725.132380089992,30470.014500599995,53567.98299984
2024-09-12,10:44:44.000,256,11057625,5365,0,1726137883,12725.098698540001,29545.887655860002,53568.15069072
2024-09-12,10:44:45.000,256,11057608,5125,0,1726137884,12724.997653890001,30930.745637400003,53568.20658768
2024-09-12,10:44:46.000,256,11057667,5605,0,1726137885,12724.86966399999,25850.945183760006,53568.21357480001
2024-09-12,10:44:47.000,256,11057620,5365,0,1726137886,12724.64736576999,28621.2391755,53568.26248464001
2024-09-12,10:44:48.000,256,11057646,4645,0,1726137887,12724.371177059998,31391.29349682,53568.35331720001
2024-09-12,10:44:49.000,256,11057654,5085,0,1726137888,12724.135406209993,30467.286487289995,53568.4231884
2024-09-12,10:44:50.000,256,11057652,4845,0,1726137889,12723.899635360001,23540.289713670005,53568.43017552001
2024-09-12,10:44:51.000,256,11057657,5245,0,1726137890,12723.704282369996,27695.681357370006,53568.55594368
2024-09-12,10:44:52.000,256,11057642,5044,0,1726137891,12723.421357349995,30465.587646960004,53568.53498232
2024-09-12,10:44:53.000,256,11057685,5725,0,1726137892,12723.239476979994,27694.743823080003,53568.60485352
2024-09-12,10:44:54.000,256,11057651,5605,0,1726137893,12722.949815649998,32773.92395328,53568.53498232
2024-09-12,10:44:55.000,256,11057647,5285,0,1726137894,12722.761198970002,30926.657141999996,53568.51402096
2024-09-12,10:44:56.000,256,11057679,5245,0,1726137895,12722.586054909996,33696.64802115,53568.507033840004
2024-09-12,10:44:57.000,256,11057657,5525,0,1726137896,12722.485010259996,36004.95613095,53568.47209824001
2024-09-12,10:44:58.000,256,11057629,5525,0,1726137897,12722.444592399996,30925.51518294,53568.35331720001
2024-09-12,10:44:59.000,256,11057667,5605,0,1726137898,12722.424383469996,26769.721738830005,53568.26947176
2024-09-12,10:45:00.000,256,11057659,5245,0,1726137899,12722.47153763999,33233.809194479996,53568.22056192
2024-09-12,10:45:01.000,256,11057600,5085,0,1726137900,12722.464801329996,29539.437701910007,53568.15767784
2024-09-12,10:45:02.000,256,11057642,5005,0,1726137901,12722.37049298999,26768.579779770007,53568.03190968
2024-09-12,10:45:03.000,256,11057693,5565,0,1726137902,12722.19534893,26306.53750479,53567.92011576
2024-09-12,10:45:04.000,256,11057653,5445,0,1726137903,12721.959578079994,26306.57275044,53567.7943476
2024-09-12,10:45:05.000,256,11057652,4965,0,1726137904,12721.616026269992,29539.02885237,53567.668579440004
2024-09-12,10:45:06.000,256,11057489,5605,0,1726137905,12721.0973304,21228.38654757,53567.472940080006
2024-09-12,10:45:07.000,256,11057633,5405,0,1726137906,12720.443908330002,26770.172883150008,53567.3401848
2024-09-12,10:45:08.000,256,11057673,5125,0,1726137907,12719.70965053999,30465.016667429998,53567.165506800004
2024-09-12,10:45:09.000,256,11057668,5285,0,1726137908,12718.921502270001,26771.921067389994,53567.03973864001
2024-09-12,10:45:10.000,256,11057659,5605,0,1726137909,12718.059254589993,29081.801133179993,53566.86506064
2024-09-12,10:45:11.000,256,11057671,5405,0,1726137910,12717.197006909999,24926.95227249,53566.711344
2024-09-12,10:45:12.000,256,11057454,5005,0,1726137911,12716.40212233,30469.034671529997,53566.48076904
2024-09-12,10:45:13.000,256,11057632,5044,0,1726137912,12715.647655610002,26775.52317282,53566.229232720005
2024-09-12,10:45:14.000,256,11057658,5165,0,1726137913,12715.16264129,29085.07897863,53566.075516079996
2024-09-12,10:45:15.000,256,11057604,5044,0,1726137914,12714.97402460999,30009.015496859996,53565.844941120005
2024-09-12,10:45:16.000,256,11057561,5485,0,1726137915,12714.758462689999,33241.401107490005,53565.677250240005
2024-09-12,10:45:17.000,256,11057624,5044,0,1726137916,12714.744990069994,30931.90874385,53565.53750784
2024-09-12,10:45:18.000,256,11057620,5125,0,1726137917,12714.75172637999,32777.92785912,53565.53052072001
2024-09-12,10:45:19.000,256,11057614,5085,0,1726137918,12714.947079369995,29082.710470949998,53565.404752559996
2024-09-12,10:45:20.000,256,11057584,4925,0,1726137919,12715.283894870001,26772.682373429998,53565.341868480005
2024-09-12,10:45:21.000,256,11057554,4885,0,1726137920,12715.816063359998,32774.22706587,53565.29994576
2024-09-12,10:45:22.000,256,11057556,4925,0,1726137921,12716.523375910001,30925.945179870003,53565.16719048001
2024-09-12,10:45:23.000,256,11057602,5165,0,1726137922,12717.47993193,31386.49303929,53565.20212608
2024-09-12,10:45:24.000,256,11057495,5365,0,1726137923,12718.524059979994,30923.73880218,53565.2091132
2024-09-12,10:45:25.000,256,11057637,5205,0,1726137924,12719.601869579994,30461.13964593,53565.19513896001
2024-09-12,10:45:26.000,256,11057593,5365,0,1726137925,12720.625788699988,34615.812278369995,53565.25103592
2024-09-12,10:45:27.000,256,11057613,5565,0,1726137926,12721.494772689992,32306.545486889998,53565.3488556
2024-09-12,10:45:28.000,256,11057602,4965,0,1726137927,12722.23576679,28150.702698869994,53565.39776544
2024-09-12,10:45:29.000,256,11057615,5805,0,1726137928,12723.098014469993,31382.665361699997,53565.55148208001
2024-09-12,10:45:30.000,256,11057588,5005,0,1726137929,12723.865953809996,27688.86484866,53565.64930176001
2024-09-12,10:45:31.000,256,11057604,4925,0,1726137930,12724.458749089994,27688.618129110007,53565.81699264001
2024-09-12,10:45:32.000,256,11057566,4925,0,1726137931,12724.91681817,27226.59700152,53565.93577368001
2024-09-12,10:45:33.000,256,11057561,5445,0,1726137932,12725.294051529992,29996.200178519997,53566.04058048
2024-09-12,10:45:34.000,256,11057585,5605,0,1726137933,12725.79253847,34150.60494402,53566.14538728
2024-09-12,10:45:35.000,256,11057570,4845,0,1726137934,12726.392070059992,33226.09744626,53566.278142560004
2024-09-12,10:45:36.000,256,11057561,5285,0,1726137935,12727.261054049995,31378.019985029998,53566.4318592
2024-09-12,10:45:37.000,256,11057610,5044,0,1726137936,12728.177192209994,25836.261845970002,53566.50871752001
2024-09-12,10:45:38.000,256,11057584,5005,0,1726137937,12728.837350590002,32760.333230639997,53566.60653720001
2024-09-12,10:45:39.000,256,11057585,5445,0,1726137938,12729.389728009999,29065.968787200007,53566.76724096
2024-09-12,10:45:40.000,256,11057560,5085,0,1726137939,12729.83432447,30912.072492029998,53566.89300912001
2024-09-12,10:45:41.000,256,11057603,5325,0,1726137940,12730.285657239998,27680.109829199995,53567.0257644
2024-09-12,10:45:42.000,256,11057577,5485,0,1726137941,12730.736990009995,29526.86910312,53567.2004424
2024-09-12,10:45:43.000,256,11057537,5525,0,1726137942,12731.168113849992,32297.141947469994,53567.24236512
2024-09-12,10:45:44.000,256,11057644,4765,0,1726137943,12731.619446619989,27680.652612210004,53567.410056
2024-09-12,10:45:45.000,256,11057636,4845,0,1726137944,12732.198769279996,27680.828840460003,53567.54281128001
2024-09-12,10:45:46.000,256,11057537,5605,0,1726137945,12732.784828249998,33682.60615419,53567.57774688
2024-09-12,10:45:47.000,256,11057582,5044,0,1726137946,12733.539294969996,27218.983941119994,53567.73146352001
2024-09-12,10:45:48.000,256,11057564,5285,0,1726137947,12734.5699504,27218.878204170003,53567.98299984
2024-09-12,10:45:49.000,256,11057629,5365,0,1726137948,12735.62755107,28603.644547019998,53568.11575512001
2024-09-12,10:45:50.000,256,11057581,5445,0,1726137949,12736.624524949999,25371.977947649997,53568.3183816
2024-09-12,10:45:51.000,256,11057562,5085,0,1726137950,12737.540663109998,25833.956780459994,53568.45113688001
2024-09-12,10:45:52.000,256,11057634,5085,0,1726137951,12738.517428059997,31374.417879600005,53568.68869896001
2024-09-12,10:45:53.000,256,11057570,5005,0,1726137952,12739.46724777,29989.552848930005,53568.80748000001
2024-09-12,10:45:54.000,256,11057574,5005,0,1726137953,12740.37664961999,30451.447092179995,53568.99613224
2024-09-12,10:45:55.000,256,11057613,5405,0,1726137954,12741.050280620002,28604.934537809997,53569.11491328
2024-09-12,10:45:56.000,256,11057602,4845,0,1726137955,12741.400568739999,31837.07342889,53569.23369432
2024-09-12,10:45:57.000,256,11057628,4845,0,1726137956,12741.670021139995,24450.261905370004,53569.33850112001
2024-09-12,10:45:58.000,256,11057660,4965,0,1726137957,12741.979891399991,30452.067415619997,53569.38741096001
2024-09-12,10:45:59.000,256,11057653,5565,0,1726137958,12742.343652139993,29528.391715200007,53569.415359440005
2024-09-12,10:46:00.000,256,11057633,5525,0,1726137959,12742.69394025999,31374.594107850004,53569.38042384
2024-09-12,10:46:01.000,256,11057609,5325,0,1726137960,12742.808457529994,27218.75131983,53569.25465568
2024-09-12,10:46:02.000,256,11057659,5565,0,1726137961,12742.768039669994,28141.263913799994,53569.20574584
2024-09-12,10:46:03.000,256,11057643,5684,0,1726137962,12742.69394025999,30448.606292790006,53568.96818376
2024-09-12,10:46:04.000,256,11057685,4725,0,1726137963,12742.747830739994,26293.066617360004,53568.7725444
2024-09-12,10:46:05.000,256,11057652,5125,0,1726137964,12742.96339266,30909.238741769994,53568.576905040005
2024-09-12,10:46:06.000,256,11057605,5325,0,1726137965,12743.293471849996,28138.853111339995,53568.1786392
2024-09-12,10:46:07.000,256,11057616,4765,0,1726137966,12743.684177829993,28138.275082680004,53567.92011576
2024-09-12,10:46:08.000,256,11057654,4925,0,1726137967,12744.108565359995,28599.344577719996,53567.619669600004
2024-09-12,10:46:09.000,256,11057657,5445,0,1726137968,12744.674415399997,34138.670766929994,53567.31223632
2024-09-12,10:46:10.000,256,11057681,5565,0,1726137969,12745.31436484999,35523.07055502001,53567.04672576
2024-09-12,10:46:11.000,256,11057655,5325,0,1726137970,12746.014941089998,30906.010240229996,53566.78820232
2024-09-12,10:46:12.000,256,11057716,5165,0,1726137971,12746.809825669996,26288.9640237,53566.578588719996
2024-09-12,10:46:13.000,256,11057676,4925,0,1726137972,12747.69901859,28134.990188099997,53566.40391072
2024-09-12,10:46:14.000,256,11057652,5125,0,1726137973,12748.446749000002,28596.059683140003,53566.29211680001
2024-09-12,10:46:15.000,256,11057645,5605,0,1726137974,12749.19447940999,28595.62263708,53566.23621984
2024-09-12,10:46:16.000,256,11057672,5005,0,1726137975,12750.07693602,33211.75951584001,53566.19429712
2024-09-12,10:46:17.000,256,11057595,5365,0,1726137976,12751.006546799988,26748.546152309995,53566.27115544001
2024-09-12,10:46:18.000,256,11057609,5365,0,1726137977,12751.673441489991,29056.26213519,53566.31307816
2024-09-12,10:46:19.000,256,11057637,5525,0,1726137978,12752.246027839989,27671.10809019,53566.445833440004
2024-09-12,10:46:20.000,256,11057630,5005,0,1726137979,12752.73104215999,32748.864296130007,53566.52269176
2024-09-12,10:46:21.000,256,11057625,5405,0,1726137980,12753.269946959997,29517.465563699996,53566.732305360005
2024-09-12,10:46:22.000,256,11057523,5405,0,1726137981,12753.93010533999,29517.613595429997,53566.94191896001
2024-09-12,10:46:23.000,256,11057646,4965,0,1726137982,12754.758671469994,27671.340711480007,53567.13057120001
2024-09-12,10:46:24.000,256,11057663,5565,0,1726137983,12755.593973909992,27671.40415365,53567.2703136
2024-09-12,10:46:25.000,256,11057667,5525,0,1726137984,12756.34844062999,25824.884550150004,53567.472940080006
2024-09-12,10:46:26.000,256,11057669,5325,0,1726137985,12757.028807939998,23978.336750129994,53567.80133472001
2024-09-12,10:46:27.000,256,11057657,5565,0,1726137986,12757.904528239997,27209.573352570005,53568.024922560006
2024-09-12,10:46:28.000,256,11057590,5044,0,1726137987,12758.80719377999,31825.68908394,53568.360304320006
2024-09-12,10:46:29.000,256,11057597,5645,0,1726137988,12759.655968839994,28132.466599559993,53568.63978912001
2024-09-12,10:46:30.000,256,11057674,5085,0,1726137989,12760.417171870002,27208.960078260003,53569.031067840006
2024-09-12,10:46:31.000,256,11057620,5285,0,1726137990,12761.1110118,34594.62964272,53569.317539760006
2024-09-12,10:46:32.000,256,11057628,5205,0,1726137991,12761.953050549993,33671.426234009996,53569.59003744
2024-09-12,10:46:33.000,256,11057643,5645,0,1726137992,12762.909606569992,29055.416239590006,53569.93240632
2024-09-12,10:46:34.000,256,11057502,5125,0,1726137993,12764.054779270002,29055.613615230002,53570.23285248
2024-09-12,10:46:35.000,256,11057455,5285,0,1726137994,12765.05175315,31363.92877416,53570.540285760006
2024-09-12,10:46:36.000,256,11057628,5044,0,1726137995,12765.90726452,29979.444396510007,53570.854706160004
2024-09-12,10:46:37.000,256,11057648,4925,0,1726137996,12766.641522309998,25363.63882686,53571.092268240005
2024-09-12,10:46:38.000,256,11057592,5085,0,1726137997,12767.153481869995,28595.664931859996,53571.31585608
2024-09-12,10:46:39.000,256,11057642,5205,0,1726137998,12767.584605709992,28134.764615940003,53571.63726360001
2024-09-12,10:46:40.000,256,11057628,5125,0,1726137999,12767.847321799993,28135.829034569993,53571.777006
2024-09-12,10:46:41.000,256,11057691,5365,0,1726138000,12768.022465859998,28598.65376298,53571.99360672001
2024-09-12,10:46:42.000,256,11057646,5005,0,1726138001,12768.163928369999,29984.935668780003,53572.15431048
2024-09-12,10:46:43.000,256,11057611,5805,0,1726138002,12768.352545049995,31371.020198939994,53572.335975600006
2024-09-12,10:46:44.000,256,11057607,5485,0,1726138003,12768.662415309991,33680.435022150006,53572.56655056
2024-09-12,10:46:45.000,256,11057651,5525,0,1726138004,12768.783668889992,24909.68190399,53572.80411264
2024-09-12,10:46:46.000,256,11057646,5285,0,1726138005,12768.709569480001,33220.422896610005,53572.92988080001
2024-09-12,10:46:47.000,256,11057662,4925,0,1726138006,12768.48053493999,29527.242707009995,53573.1394944
2024-09-12,10:46:48.000,256,11057634,5085,0,1726138007,12768.312127189994,25372.09073373,53573.24430120001
2024-09-12,10:46:49.000,256,11057618,4925,0,1726138008,12768.25823670999,26756.723143109994,53573.38404360001
2024-09-12,10:46:50.000,256,11057613,5525,0,1726138009,12768.46706232,28602.869142719996,53573.47487616
2024-09-12,10:46:51.000,256,11057677,5445,0,1726138010,12768.999230809997,29987.240734289997,53573.64256704
2024-09-12,10:46:52.000,256,11057645,5445,0,1726138011,12769.814324319996,32295.076552380007,53573.63557992
2024-09-12,10:46:53.000,256,11057669,5445,0,1726138012,12770.80456189,33217.871111550005,53573.76134808
2024-09-12,10:46:54.000,256,11057655,5405,0,1726138013,12771.85542624999,29985.640581779997,53573.83820640001
2024-09-12,10:46:55.000,256,11057642,5125,0,1726138014,12773.000598949999,29523.288145080005,53573.92903896
2024-09-12,10:46:56.000,256,11057640,5044,0,1726138015,12774.240079989999,32754.313273620006,53574.15262680001
2024-09-12,10:46:57.000,256,11057691,5684,0,1726138016,12775.56039675,28137.492629250002,53574.25044648001
2024-09-12,10:46:58.000,256,11057628,5165,0,1726138017,12776.887449819995,23059.1936403,53574.42512448
2024-09-12,10:46:59.000,256,11057680,5125,0,1726138018,12778.24144813,29060.74538187,53574.613776720005
2024-09-12,10:47:00.000,256,11057636,4885,0,1726138019,12779.568501199996,28599.267037290003,53574.77448048001
2024-09-12,10:47:01.000,256,11057721,5445,0,1726138020,12780.47116673999,30446.301227279997,53574.87230016001
2024-09-12,10:47:02.000,256,11057622,4965,0,1726138021,12781.090907259997,29985.020258339995,53574.998068320005
2024-09-12,10:47:03.000,256,11057639,5605,0,1726138022,12781.461404309994,28138.909504380004,53575.13781072001
2024-09-12,10:47:04.000,256,11057620,4325,0,1726138023,12781.73759302,28601.508660630003,53575.17973344001
2024-09-12,10:47:05.000,256,11057687,5325,0,1726138024,12782.135035309992,31372.824776220004,53575.2006948
2024-09-12,10:47:06.000,256,11057642,4045,0,1726138025,12782.633522249998,29527.32729657,53575.29851448
2024-09-12,10:47:07.000,256,11057661,5485,0,1726138026,12782.801929999994,28142.920459350004,53575.24960464
2024-09-12,10:47:08.000,256,11057664,5285,0,1726138027,12782.862556789994,30913.404777599993,53575.284540240005
2024-09-12,10:47:09.000,256,11057638,5165,0,1726138028,12783.064646089995,30913.912314960005,53575.27755312001
2024-09-12,10:47:10.000,256,11057646,4965,0,1726138029,12783.556396719992,31376.370488610002,53575.31947584
2024-09-12,10:47:11.000,256,11057682,4965,0,1726138030,12784.19634617,27221.95162485,53575.36838568
2024-09-12,10:47:12.000,256,11057655,5445,0,1726138031,12784.997967059993,29530.901205479997,53575.43825688
2024-09-12,10:47:13.000,256,11057640,5044,0,1726138032,12786.021886180002,31839.582919170003,53575.39633416001
2024-09-12,10:47:14.000,256,11057672,5285,0,1726138033,12786.911079099991,28607.888123280005,53575.37537280001
2024-09-12,10:47:15.000,256,11057618,5165,0,1726138034,12787.611655339999,29993.232494790005,53575.43126976
2024-09-12,10:47:16.000,256,11057658,5085,0,1726138035,12788.224659549996,28146.550761299994,53575.45921824
2024-09-12,10:47:17.000,256,11057622,4925,0,1726138036,12788.857872689994,32763.737960429993,53575.52210232001
2024-09-12,10:47:18.000,256,11057659,5605,0,1726138037,12789.443931659996,28146.79043172,53575.50812808
2024-09-12,10:47:19.000,256,11057605,5684,0,1726138038,12789.976100149994,30455.479194540007,53575.45921824
2024-09-12,10:47:20.000,256,11057643,5684,0,1726138039,12790.43416923,29532.353326259996,53575.45921824
2024-09-12,10:47:21.000,256,11057637,5445,0,1726138040,12790.777721040002,26762.41884015,53575.46620536
2024-09-12,10:47:22.000,256,11057661,5445,0,1726138041,12791.101063919989,27686.087491440005,53575.382359920004
2024-09-12,10:47:23.000,256,11057642,4925,0,1726138042,12791.41093418,29994.839696430005,53575.39633416001
2024-09-12,10:47:24.000,256,11057627,5605,0,1726138043,12791.75448599,28609.71384795,53575.235630400006
2024-09-12,10:47:25.000,256,11057619,5565,0,1726138044,12792.172137209993,29071.48825599,53575.24960464
2024-09-12,10:47:26.000,256,11057615,5365,0,1726138045,12792.818822969995,29532.889060140005,53575.116849360005
2024-09-12,10:47:27.000,256,11057661,5325,0,1726138046,12793.708015889999,26762.362447110005,53575.10986224001
2024-09-12,10:47:28.000,256,11057665,5485,0,1726138047,12794.738671319988,33225.90007062,53575.01902968001
2024-09-12,10:47:29.000,256,11057475,5245,0,1726138048,12795.856898780003,33225.329091089996,53574.98409408
2024-09-12,10:47:30.000,256,11057620,4925,0,1726138049,12796.887554209992,28607.690747639994,53574.96313272
2024-09-12,10:47:31.000,256,11057657,5485,0,1726138050,12797.898000709996,27222.000968759996,53574.92819712
2024-09-12,10:47:32.000,256,11057610,5165,0,1726138051,12798.96233768999,33223.36943295,53574.98409408
2024-09-12,10:47:33.000,256,11057648,4925,0,1726138052,12799.90542109,29990.948576669995,53575.0260168
2024-09-12,10:47:34.000,256,11057600,4805,0,1726138053,12800.700305669998,28605.37158387,53574.98409408
2024-09-12,10:47:35.000,256,11057666,4965,0,1726138054,12801.25941939999,31836.974741070007,53575.08191376
2024-09-12,10:47:36.000,256,11057676,4965,0,1726138055,12801.616443829997,27220.302128430005,53575.03300392
2024-09-12,10:47:37.000,256,11057654,5005,0,1726138056,12801.912841470003,28144.168155360006,53575.03999104001
2024-09-12,10:47:38.000,256,11057665,5725,0,1726138057,12802.28333852,26298.198384000003,53575.01902968001
2024-09-12,10:47:39.000,256,11057647,5485,0,1726138058,12802.775089149996,30915.90016962,53575.05396528
2024-09-12,10:47:40.000,256,11057661,5485,0,1726138059,12803.300521329998,32301.7309311,53574.93518424
2024-09-12,10:47:41.000,256,11057628,4085,0,1726138060,12803.792271959996,31379.161944089996,53574.8862744
2024-09-12,10:47:42.000,256,11057650,4325,0,1726138061,12804.290758900002,25378.04019945,53574.8862744
2024-09-12,10:47:43.000,256,11057661,5405,0,1726138062,12804.519793439998,29072.665460699995,53574.80242896001
2024-09-12,10:47:44.000,256,11057584,4205,0,1726138063,12804.647783329994,25841.39361261,53574.711596400004
2024-09-12,10:47:45.000,256,11057655,5684,0,1726138064,12804.71514642999,27689.055175169997,53574.6417252
2024-09-12,10:47:46.000,256,11057622,4085,0,1726138065,12804.620838089999,29536.970506409998,53574.60678960001
2024-09-12,10:47:47.000,256,11057650,4325,0,1726138066,12804.667992259994,30461.710625460008,53574.48800856001
2024-09-12,10:47:48.000,256,11057640,3965,0,1726138067,12804.71514642999,31848.25334907,53574.48800856001
2024-09-12,10:47:49.000,256,11057610,5085,0,1726138068,12804.748827979995,28617.20707314,53574.48800856001
2024-09-12,10:47:50.000,256,11057660,4004,0,1726138069,12804.85660893999,32773.634938949996,53574.4321116
2024-09-12,10:47:51.000,256,11057657,5525,0,1726138070,12804.99807144999,29541.806209589995,53574.34127904001
2024-09-12,10:47:52.000,256,11057642,4925,0,1726138071,12805.307941710002,25848.252416100004,53574.35525328
2024-09-12,10:47:53.000,256,11057647,5525,0,1726138072,12805.826637579994,28157.54035497,53574.42512448
2024-09-12,10:47:54.000,256,11057652,4925,0,1726138073,12806.358806069991,30467.032718610004,53574.397176000006
2024-09-12,10:47:55.000,256,11057638,4325,0,1726138074,12806.776457289998,33700.26422483999,53574.46006008
2024-09-12,10:47:56.000,256,11057703,4965,0,1726138075,12807.11327278999,28621.598681129995,53574.48102144
2024-09-12,10:47:57.000,256,11057615,4605,0,1726138076,12807.510715079996,29083.81718436,53574.571854
2024-09-12,10:47:58.000,256,11057660,5005,0,1726138077,12807.726277000002,30469.542208889994,53574.59281536
2024-09-12,10:47:59.000,256,11057475,5325,0,1726138078,12807.813849029997,24005.17278804,53574.64871232
2024-09-12,10:48:00.000,256,11057489,4445,0,1726138079,12808.002465709993,25390.792075620004,53574.65569944001
2024-09-12,10:48:01.000,256,11057657,5405,0,1726138080,12808.265181799994,24005.750816700005,53574.60678960001
2024-09-12,10:48:02.000,256,11057650,5085,0,1726138081,12808.467271099995,26315.264327729994,53574.65569944001
2024-09-12,10:48:03.000,256,11057640,4965,0,1726138082,12808.669360399996,29086.721425919997,53574.60678960001
2024-09-12,10:48:04.000,256,11057586,4685,0,1726138083,12808.649151469996,32319.945883020002,53574.571854
2024-09-12,10:48:05.000,256,11057661,5565,0,1726138084,12808.56157944,26317.42841064,53574.543905520004
2024-09-12,10:48:06.000,256,11057646,5044,0,1726138085,12808.48074372,32321.454396839996,53574.40416312
2024-09-12,10:48:07.000,256,11057664,4925,0,1726138086,12808.325808589994,25394.901718409994,53574.42512448
2024-09-12,10:48:08.000,256,11057662,5245,0,1726138087,12808.029410949988,30013.047599219994,53574.35525328
2024-09-12,10:48:09.000,256,11057601,5605,0,1726138088,12807.847530580002,26318.669057520005,53574.2574336
2024-09-12,10:48:10.000,256,11057675,5485,0,1726138089,12807.759958549992,22624.346908859996,53574.17358816001
2024-09-12,10:48:11.000,256,11057642,5125,0,1726138090,12807.706068070001,28165.84423011,53574.09672984
2024-09-12,10:48:12.000,256,11057666,5044,0,1726138091,12807.631968659996,36016.37572154999,53574.02685864
2024-09-12,10:48:13.000,256,11057661,5365,0,1726138092,12807.537660319991,31398.187545959998,53573.81724504001
2024-09-12,10:48:14.000,256,11057654,5044,0,1726138093,12807.369252569995,30936.20871315,53573.88012912
2024-09-12,10:48:15.000,256,11057516,4845,0,1726138094,12807.13348171999,36015.776545500004,53573.775322320005
2024-09-12,10:48:16.000,256,11057536,5005,0,1726138095,12807.03243706999,32782.84110273,53573.67750264001
2024-09-12,10:48:17.000,256,11057644,4965,0,1726138096,12807.025700759994,30011.630724090006,53573.537760240004
2024-09-12,10:48:18.000,256,11057684,5245,0,1726138097,12807.19410850999,32320.213749960007,53573.42596632
2024-09-12,10:48:19.000,256,11057652,5125,0,1726138098,12807.42314305,28625.320621770006,53573.349108
2024-09-12,10:48:20.000,256,11057647,5485,0,1726138099,12807.658913899992,31395.635760899997,53573.153468640005
2024-09-12,10:48:21.000,256,11057681,4605,0,1726138100,12808.042883569993,27239.214944220003,53573.02770048001
2024-09-12,10:48:22.000,256,11057699,5605,0,1726138101,12808.65588777999,30933.18463638,53572.99276488
2024-09-12,10:48:23.000,256,11057659,5445,0,1726138102,12809.390145569989,30471.029575320004,53572.887958080006
2024-09-12,10:48:24.000,256,11057622,5044,0,1726138103,12809.996413469991,27700.08001449,53572.83206112001
2024-09-12,10:48:25.000,256,11057693,5485,0,1726138104,12810.474691479998,28623.565388400006,53572.70629296
2024-09-12,10:48:26.000,256,11057634,4965,0,1726138105,12810.83845222,30008.937956430003,53572.56655056
2024-09-12,10:48:27.000,256,11057483,5605,0,1726138106,12810.97317841999,31394.218885769995,53572.54558920001
2024-09-12,10:48:28.000,256,11057645,5285,0,1726138107,12810.97991473,24005.574588450007,53572.47571800001
2024-09-12,10:48:29.000,256,11057648,5285,0,1726138108,12811.09443199999,31855.598542530002,53572.4407824
2024-09-12,10:48:30.000,256,11057617,5765,0,1726138109,12811.168531409996,25390.594699980007,53572.32200136
2024-09-12,10:48:31.000,256,11057637,5605,0,1726138110,12811.087695689996,28623.093096690005,53572.22418168
2024-09-12,10:48:32.000,256,11057629,5445,0,1726138111,12810.89234269999,24005.384261939995,53572.168284720006
2024-09-12,10:48:33.000,256,11057670,5005,0,1726138112,12810.629626609989,24467.475880829996,53572.04251656001
2024-09-12,10:48:34.000,256,11057622,4925,0,1726138113,12810.414064689998,29085.854382930003,53571.96565824
2024-09-12,10:48:35.000,256,11057623,5405,0,1726138114,12810.434273619998,29548.206819629995,53571.860851440004
2024-09-12,10:48:36.000,256,11057643,4725,0,1726138115,12810.521845649993,32319.269166540005,53571.77001888
2024-09-12,10:48:37.000,256,11057708,4925,0,1726138116,12810.447746239988,30934.375939350008,53571.63726360001
2024-09-12,10:48:38.000,256,11057632,5125,0,1726138117,12810.427537310003,29549.715333450004,53571.427650000005
2024-09-12,10:48:39.000,256,11057710,4405,0,1726138118,12810.535318269998,30473.870374709993,53571.28092048001
2024-09-12,10:48:40.000,256,11057690,5285,0,1726138119,12810.77108911999,31397.806892940003,53571.1481652
2024-09-12,10:48:41.000,256,11057648,5125,0,1726138120,12810.905815319995,27703.188680820007,53571.043358400006
2024-09-12,10:48:42.000,256,11057660,4085,0,1726138121,12811.09443199999,24931.696336980007,53570.84771904001
2024-09-12,10:48:43.000,256,11057651,5765,0,1726138122,12811.545764770002,32319.762605640004,53570.7638736
2024-09-12,10:48:44.000,256,11057597,5245,0,1726138123,12811.88931657999,26778.018564840007,53570.65207968001
2024-09-12,10:48:45.000,256,11057673,5525,0,1726138124,12812.13182373999,27239.73657984,53570.64509256
2024-09-12,10:48:46.000,256,11057683,5285,0,1726138125,12812.327176729996,31395.868382190005,53570.55426
2024-09-12,10:48:47.000,256,11057671,5165,0,1726138126,12812.515793409992,33242.86732653,53570.540285760006
2024-09-12,10:48:48.000,256,11057694,4925,0,1726138127,12812.610101749997,27239.257239,53570.50535016
2024-09-12,10:48:49.000,256,11057611,5565,0,1726138128,12812.751564259997,27700.911811829996,53570.43547896
2024-09-12,10:48:50.000,256,11057651,5645,0,1726138129,12812.933444629998,30471.69924267,53570.34464640001
2024-09-12,10:48:51.000,256,11057627,5565,0,1726138130,12812.946917249988,25392.44157204,53570.26080096
2024-09-12,10:48:52.000,256,11057625,5605,0,1726138131,12812.724619020002,32319.82604781,53570.19092976
2024-09-12,10:48:53.000,256,11057642,4885,0,1726138132,12812.21939577,31396.86935865,53570.12105856
2024-09-12,10:48:54.000,256,11057709,5605,0,1726138133,12811.619864179993,29550.40614819,53570.00227752
2024-09-12,10:48:55.000,256,11057655,5405,0,1726138134,12810.905815319995,28627.280279910003,53569.7158056
2024-09-12,10:48:56.000,256,11057668,5125,0,1726138135,12810.171557529997,32322.124064190008,53569.47824352001
2024-09-12,10:48:57.000,256,11057680,5125,0,1726138136,12809.262155679993,32322.906517619995,53569.2616428
2024-09-12,10:48:58.000,256,11057662,5085,0,1726138137,12808.076565119998,25858.579391549996,53569.0170936
2024-09-12,10:48:59.000,256,11057707,5765,0,1726138138,12806.857293009998,29553.944811449997,53568.625814880004
2024-09-12,10:49:00.000,256,11057684,4085,0,1726138139,12805.91420960999,33249.246789180004,53568.290433120004
2024-09-12,10:49:01.000,256,11057674,5205,0,1726138140,12805.132797649996,24474.912712980004,53567.85024456001
2024-09-12,10:49:02.000,256,11057666,4885,0,1726138141,12804.398539859998,32326.015183950003,53567.39608176001
2024-09-12,10:49:03.000,256,11057679,4605,0,1726138142,12803.4824017,27246.200632050008,53566.92095760001
2024-09-12,10:49:04.000,256,11057673,4845,0,1726138143,12802.66730819,30017.072652450006,53566.40391072
2024-09-12,10:49:05.000,256,11057640,4845,0,1726138144,12802.121667079999,28631.396971830007,53565.88686384001
2024-09-12,10:49:06.000,256,11057642,5085,0,1726138145,12801.724224789992,30016.64265552,53565.3488556
2024-09-12,10:49:07.000,256,11057640,5044,0,1726138146,12801.17858367999,24474.9409095,53564.79687312
2024-09-12,10:49:08.000,256,11057633,5805,0,1726138147,12800.504952679992,30478.945748309998,53564.265852000004
2024-09-12,10:49:09.000,256,11057690,5044,0,1726138148,12799.703331789999,29093.72826114,53563.65797256001
2024-09-12,10:49:10.000,256,11057642,4765,0,1726138149,12798.733303149995,26785.15933353,53563.05708024001
2024-09-12,10:49:11.000,256,11057633,4805,0,1726138150,12797.756538199996,32328.158119469997,53562.43522656001
2024-09-12,10:49:12.000,256,11057625,5565,0,1726138151,12796.901026829997,32329.476306779994,53561.869269840005
2024-09-12,10:49:13.000,256,11057662,4125,0,1726138152,12796.24086844999,32330.808592350004,53561.23344192
2024-09-12,10:49:14.000,256,11057673,4845,0,1726138153,12795.668282099992,30022.549826460003,53560.65351096
2024-09-12,10:49:15.000,256,11057612,4925,0,1726138154,12795.08222312999,25866.509662800003,53560.06659288001
2024-09-12,10:49:16.000,256,11057645,5805,0,1726138155,12794.745407629998,26790.826834050007,53559.50762328
2024-09-12,10:49:17.000,256,11057659,5645,0,1726138156,12794.678044529988,33257.09952,53558.99057640001
2024-09-12,10:49:18.000,256,11057658,5165,0,1726138157,12794.819507039989,27714.77745054,53558.48051664
2024-09-12,10:49:19.000,256,11057662,5245,0,1726138158,12795.1293773,29099.952642930002,53558.033340960006
2024-09-12,10:49:20.000,256,11057650,5165,0,1726138159,12795.358411839996,28175.727110370004,53557.725907680004
2024-09-12,10:49:21.000,256,11057595,5245,0,1726138160,12795.419038629996,25404.009194369995,53557.4184744
2024-09-12,10:49:22.000,256,11057613,5445,0,1726138161,12795.587446379992,32793.13283253,53557.125015360005
2024-09-12,10:49:23.000,256,11057654,5165,0,1726138162,12795.634600550002,29559.584115449994,53556.85251768001
2024-09-12,10:49:24.000,256,11057662,5085,0,1726138163,12795.675018410002,29097.323317439994,53556.552071520004
2024-09-12,10:49:25.000,256,11057670,5205,0,1726138164,12795.769326749993,32330.2094163,53556.23066400001
2024-09-12,10:49:26.000,256,11057677,5365,0,1726138165,12795.823217229998,25864.77557682,53555.9861148
2024-09-12,10:49:27.000,256,11057660,5005,0,1726138166,12795.661545789997,26788.916519820006,53555.71361712
2024-09-12,10:49:28.000,256,11057657,5605,0,1726138167,12795.25063088,30022.74015297,53555.31535128
2024-09-12,10:49:29.000,256,11057599,5405,0,1726138168,12794.610681429993,31871.45908503,53555.0428536
2024-09-12,10:49:30.000,256,11057595,5525,0,1726138169,12794.08524924999,33257.9454156,53554.67253624001
2024-09-12,10:49:31.000,256,11057636,4965,0,1726138170,12793.539608139989,30025.425871500003,53554.40003856
2024-09-12,10:49:32.000,256,11057612,4925,0,1726138171,12792.9737581,28639.79953479,53554.225360560005
2024-09-12,10:49:33.000,256,11057619,5365,0,1726138172,12792.455062229994,29563.172122620002,53553.86203032001
2024-09-12,10:49:34.000,256,11057689,5565,0,1726138173,12792.064356249997,27715.320233549995,53553.603506880005
2024-09-12,10:49:35.000,256,11057697,5325,0,1726138174,12791.922893739997,30947.7340407,53553.317034960004
2024-09-12,10:49:36.000,256,11057680,4925,0,1726138175,12792.151928279993,26790.24880539,53553.13536984
2024-09-12,10:49:37.000,256,11057685,5645,0,1726138176,12792.360753889989,30483.915384959997,53552.89082064
2024-09-12,10:49:38.000,256,11057704,5205,0,1726138177,12792.66388783999,30944.272917869996,53552.646271440004
2024-09-12,10:49:39.000,256,11057645,5684,0,1726138178,12793.007439649991,27248.06160237,53552.47159344001
2024-09-12,10:49:40.000,256,11057666,5005,0,1726138179,12793.350991459993,30017.678877629995,53552.29691544
2024-09-12,10:49:41.000,256,11057594,4965,0,1726138180,12793.559817069989,30478.1210001,53552.03140488
2024-09-12,10:49:42.000,256,11057661,5645,0,1726138181,12793.654125409994,28629.21174153,53551.863714
2024-09-12,10:49:43.000,256,11057633,5445,0,1726138182,12793.627180169999,30474.76561422,53551.71698448
2024-09-12,10:49:44.000,256,11057682,5125,0,1726138183,12793.600234929989,28626.84323385,53551.50038376
2024-09-12,10:49:45.000,256,11057641,5405,0,1726138184,12793.80232422999,27241.879515360008,53551.27679592001
2024-09-12,10:49:46.000,256,11057629,5325,0,1726138185,12794.11219449,32322.257997659995,53551.10910504001
2024-09-12,10:49:47.000,256,11057672,5205,0,1726138186,12794.536582020002,29089.949927459995,53550.98333688001
2024-09-12,10:49:48.000,256,11057692,5125,0,1726138187,12795.136113609995,31860.40604919,53550.89949144
2024-09-12,10:49:49.000,256,11057636,4925,0,1726138188,12795.809744609993,30012.300391440003,53550.80865888
2024-09-12,10:49:50.000,256,11057598,5205,0,1726138189,12796.52379346999,31858.213769759997,53550.7807104
2024-09-12,10:49:51.000,256,11057562,5245,0,1726138190,12797.46014055999,30009.656967689996,53550.73180056
2024-09-12,10:49:52.000,256,11057580,4965,0,1726138191,12798.571631709994,32316.78082365,53550.80865888
2024-09-12,10:49:53.000,256,11057652,4965,0,1726138192,12799.81784905999,27235.633986179993,53550.89949144
2024-09-12,10:49:54.000,256,11057604,5085,0,1726138193,12800.915867589989,26310.71763888,53551.14404064
2024-09-12,10:49:55.000,256,11057632,4965,0,1726138194,12801.845478369993,27695.046935670005,53551.24884744001
2024-09-12,10:49:56.000,256,11057588,5005,0,1726138195,12802.593208779996,31850.149565040003,53551.423525440005
2024-09-12,10:49:57.000,256,11057627,5485,0,1726138196,12803.226421919993,33696.64097202,53551.57724208
2024-09-12,10:49:58.000,256,11057582,4925,0,1726138197,12803.926998160001,31387.212050550006,53551.863714
2024-09-12,10:49:59.000,256,11057591,5525,0,1726138198,12804.566947609994,28615.93118061,53551.89864960001
2024-09-12,10:50:00.000,256,11057536,4925,0,1726138199,12805.348359570002,26768.297814570004,53552.13621168001
2024-09-12,10:50:01.000,256,11057614,4765,0,1726138200,12806.14324415,28152.993666120004,53552.40172224001
2024-09-12,10:50:02.000,256,11057574,4925,0,1726138201,12806.864029319993,29999.752940039994,53552.597361600005
2024-09-12,10:50:03.000,256,11057583,5445,0,1726138202,12807.584814490001,28614.81741807,53552.73710400001
2024-09-12,10:50:04.000,256,11057443,5605,0,1726138203,12808.116982979998,27230.45287563,53552.911782
2024-09-12,10:50:05.000,256,11057664,5044,0,1726138204,12808.096774049998,21229.218344909998,53553.07248576001
2024-09-12,10:50:06.000,256,11057632,5005,0,1726138205,12807.470297219996,27233.350068059997,53553.219215280005
2024-09-12,10:50:07.000,256,11057644,4685,0,1726138206,12806.581104299992,32313.806090790007,53553.32402208
2024-09-12,10:50:08.000,256,11057660,5285,0,1726138207,12805.732329239989,27235.366119240003,53553.37991904001
2024-09-12,10:50:09.000,256,11057641,5565,0,1726138208,12805.12606134,29544.682254629995,53553.44280312
2024-09-12,10:50:10.000,256,11057661,5485,0,1726138209,12804.71514642999,29544.921925050003,53553.41485464
2024-09-12,10:50:11.000,256,11057711,5565,0,1726138210,12804.432221409988,36010.23592932,53553.4707516
2024-09-12,10:50:12.000,256,11057673,5525,0,1726138211,12804.459166649998,31392.90069846,53553.49870008001
2024-09-12,10:50:13.000,256,11057658,5044,0,1726138212,12804.546738679994,33702.03355647001,53553.52664856001
2024-09-12,10:50:14.000,256,11057624,5125,0,1726138213,12804.580420229999,26775.755794109995,53553.58254552
2024-09-12,10:50:15.000,256,11057672,5125,0,1726138214,12804.230132110002,25852.989431459995,53553.62446824001
2024-09-12,10:50:16.000,256,11057622,5085,0,1726138215,12803.81921719999,28624.41833313,53553.53363568
2024-09-12,10:50:17.000,256,11057658,5205,0,1726138216,12803.52281956,30472.101043079994,53553.51966144
2024-09-12,10:50:18.000,256,11057673,5245,0,1726138217,12803.300521329998,30934.326595439998,53553.44979024001
2024-09-12,10:50:19.000,256,11057645,5645,0,1726138218,12803.118640959998,26779.125278249994,53553.34498344
2024-09-12,10:50:20.000,256,11057685,5405,0,1726138219,12802.943496899992,26780.549202509996,53553.19126680001
2024-09-12,10:50:21.000,256,11057651,5405,0,1726138220,12802.916551659997,30937.935750000004,53553.1563312
2024-09-12,10:50:22.000,256,11057682,5205,0,1726138221,12803.037805239997,26320.64986305,53553.00960168
2024-09-12,10:50:23.000,256,11057500,5125,0,1726138222,12803.031068930002,31401.19047534,53552.883833520005
2024-09-12,10:50:24.000,256,11057662,5165,0,1726138223,12802.943496899992,32325.4160079,53552.7720396
2024-09-12,10:50:25.000,256,11057665,5325,0,1726138224,12803.010860000002,28631.432217480004,53552.54146464001
2024-09-12,10:50:26.000,256,11057627,5565,0,1726138225,12803.105168339993,29093.763506789997,53552.42268360001
2024-09-12,10:50:27.000,256,11057663,5525,0,1726138226,12803.091695720002,32788.93860018,53552.213070000005
2024-09-12,10:50:28.000,256,11057634,5125,0,1726138227,12802.835715939997,26323.920659370007,53552.0034564
2024-09-12,10:50:29.000,256,11057637,5445,0,1726138228,12802.222711729999,33714.158060069996,53551.78685568
2024-09-12,10:50:30.000,256,11057679,5445,0,1726138229,12801.21900153999,35101.03914192,53551.52134512
2024-09-12,10:50:31.000,256,11057684,5005,0,1726138230,12800.154664559996,31407.61223277,53551.26282168
2024-09-12,10:50:32.000,256,11057698,4925,0,1726138231,12799.305889499992,31870.50040335,53550.97634976
2024-09-12,10:50:33.000,256,11057689,5445,0,1726138232,12798.78045731999,32333.42381958,53550.640968
2024-09-12,10:50:34.000,256,11057631,5405,0,1726138233,12798.450378129994,27715.630395269996,53550.35449608
2024-09-12,10:50:35.000,256,11057661,5684,0,1726138234,12798.288706689993,28640.060352600005,53550.116934
2024-09-12,10:50:36.000,256,11057672,4925,0,1726138235,12798.241552519998,30488.321091210004,53549.83046208
2024-09-12,10:50:37.000,256,11057686,5044,0,1726138236,12798.376278719988,29103.50540445,53549.50206744001
2024-09-12,10:50:38.000,256,11057617,5605,0,1726138237,12798.369542409993,25409.422926209998,53549.38328640001
2024-09-12,10:50:39.000,256,11057622,5085,0,1726138238,12798.214607280002,31415.049064920007,53549.075853120004
2024-09-12,10:50:40.000,256,11057671,5605,0,1726138239,12798.005781669992,30030.987635070007,53548.91514936
2024-09-12,10:50:41.000,256,11057678,4925,0,1726138240,12797.62854831,24027.631316219995,53548.74745848
2024-09-12,10:50:42.000,256,11057634,5285,0,1726138241,12796.914499450002,29572.33599162,53548.54483200001
2024-09-12,10:50:43.000,256,11057573,5485,0,1726138242,12796.274549999995,29574.182863680006,53548.32124416
2024-09-12,10:50:44.000,256,11057557,5405,0,1726138243,12795.870371399993,25418.248436969996,53548.11163056001
2024-09-12,10:50:45.000,256,11057475,5325,0,1726138244,12795.681754719997,30962.382132839994,53547.99284952001
2024-09-12,10:50:46.000,256,11057615,5525,0,1726138245,12795.567237449992,29115.36204111,53547.83913288
2024-09-12,10:50:47.000,256,11057610,5044,0,1726138246,12795.25063088,32812.32761352,53547.685416240005
2024-09-12,10:50:48.000,256,11057569,5405,0,1726138247,12794.785825489998,32351.991228,53547.350034480005
2024-09-12,10:50:49.000,256,11057595,5565,0,1726138248,12794.19303021,30505.260150600006,53547.24522768001
2024-09-12,10:50:50.000,256,11057589,5085,0,1726138249,12793.76190636999,28657.951044539994,53547.00067848
2024-09-12,10:50:51.000,256,11057617,5325,0,1726138250,12793.620443859989,26810.1062046,53546.83997472001
2024-09-12,10:50:52.000,256,11057619,5525,0,1726138251,12793.640652789989,31891.288287720003,53546.630361120006
2024-09-12,10:50:53.000,256,11057550,5205,0,1726138252,12793.97073198,29119.04168697,53546.53254144001
2024-09-12,10:50:54.000,256,11057675,5725,0,1726138253,12794.718462389988,29580.597571980004,53546.38581192001
2024-09-12,10:50:55.000,256,11057600,4805,0,1726138254,12795.708699959992,33275.758567109995,53546.343889200005
2024-09-12,10:50:56.000,256,11057616,5125,0,1726138255,12796.961653619997,33275.18758758,53546.33690208001
2024-09-12,10:50:57.000,256,11057601,5445,0,1726138256,12798.335860859988,32351.236971089995,53546.3788248
2024-09-12,10:50:58.000,256,11057611,5445,0,1726138257,12799.454088320002,32351.695164539997,53546.413760400006
2024-09-12,10:50:59.000,256,11057630,5205,0,1726138258,12799.97952049999,32352.60450231,53546.53254144001
2024-09-12,10:51:00.000,256,11057600,5005,0,1726138259,12800.22876397,29581.972152329996,53546.59542552
2024-09-12,10:51:01.000,256,11057622,5005,0,1726138260,12800.707041979993,35126.930596410006,53546.70721944
2024-09-12,10:51:02.000,256,11057624,5205,0,1726138261,12801.25941939999,18.357978389998607,53546.79106488001
2024-09-12,10:51:03.000,256,11057618,5044,0,1726138262,12801.906105159993,19.528133970001363,53546.86792320001
2024-09-12,10:51:04.000,256,11057606,4925,0,1726138263,12802.45848257999,20.754682589998993,53546.916833040006
2024-09-12,10:51:05.000,256,11057637,5405,0,1726138264,12802.62689033,21.92483817000175,53547.07753680001
2024-09-12,10:51:06.000,256,11057622,4925,0,1726138265,12802.700989739991,22.96106028000213,53547.15439512001
2024-09-12,10:51:07.000,256,11057665,5525,0,1726138266,12802.734671289996,23.799906749998627,53547.31509888
2024-09-12,10:51:08.000,256,11057594,5205,0,1726138267,12802.788561770001,24.688097129997914,53547.45484128
2024-09-12,10:51:09.000,256,11057571,5445,0,1726138268,12802.956969519997,25.45645230000082,53547.6015708
2024-09-12,10:51:10.000,256,11057656,5165,0,1726138269,12802.983914759992,26.654804400001012,53547.804197280006
2024-09-12,10:51:11.000,256,11057670,4925,0,1726138270,12802.653835569996,27.958893449998868,53547.90900408
2024-09-12,10:51:12.000,256,11057608,4925,0,1726138271,12802.074512909989,29.262982500004,53548.069707840004
2024-09-12,10:51:13.000,256,11057678,5285,0,1726138272,12801.333518809995,30.355597649999254,53548.14656616
2024-09-12,10:51:14.000,256,11057603,5605,0,1726138273,12800.909131279994,30.877233270002762,53548.32124416
2024-09-12,10:51:15.000,256,11057663,5445,0,1726138274,12800.727250909993,31.07460890999937,53548.54483200001
2024-09-12,10:51:16.000,256,11057633,5445,0,1726138275,12800.666624119993,31.23673889999918,53548.65662592
2024-09-12,10:51:17.000,256,11057650,4885,0,1726138276,12800.828295559993,31.723128869998618,53548.8243168
2024-09-12,10:51:18.000,256,11057689,5525,0,1726138277,12801.050593789994,32.63246664000326,53548.908162240004
2024-09-12,10:51:19.000,256,11057720,5125,0,1726138278,12800.983230689999,33.71803265999915,53549.06187888
2024-09-12,10:51:20.000,256,11057674,4965,0,1726138279,12800.700305669998,34.556879130002926,53549.32040232
2024-09-12,10:51:21.000,256,11057668,5005,0,1726138280,12800.464534819992,34.88113911000255,53549.42520912001
2024-09-12,10:51:22.000,256,11057676,5205,0,1726138281,12800.599261019997,34.916384759999346,53549.69071968001
2024-09-12,10:51:23.000,256,11057654,4925,0,1726138282,12801.13816581999,35.08556387999852,53549.99116584
2024-09-12,10:51:24.000,256,11057599,5445,0,1726138283,12801.879159919998,35.092613009997876,53550.17981808
2024-09-12,10:51:25.000,256,11057658,4925,0,1726138284,12802.39785578999,35.12080953000259,53550.43135440001
2024-09-12,10:51:26.000,256,11057665,5245,0,1726138285,12802.593208779996,35.47326602999965,53550.73878768
2024-09-12,10:51:27.000,256,11057691,5645,0,1726138286,12802.653835569996,36.21342467999784,53551.01827248
2024-09-12,10:51:28.000,256,11057634,5285,0,1726138287,12803.105168339993,36.78440421000414,53551.31173152
2024-09-12,10:51:29.000,256,11057635,5565,0,1726138288,12803.73838147999,36.91128854999988,53551.59820344
2024-09-12,10:51:30.000,256,11057604,4845,0,1726138289,12804.479375579998,36.66456900000048,53552.01044352
2024-09-12,10:51:31.000,256,11057682,4925,0,1726138290,12805.227105990001,36.25571946000127,53552.32486392001
2024-09-12,10:51:32.000,256,11057661,5405,0,1726138291,12805.766010789994,35.438020380002854,53552.62531008
2024-09-12,10:51:33.000,256,11057688,5165,0,1726138292,12806.16345308,34.49343696000142,53553.03755016
2024-09-12,10:51:34.000,256,11057648,5125,0,1726138293,12806.614785849997,33.82376961000409,53553.386906160005
2024-09-12,10:51:35.000,256,11057628,4925,0,1726138294,12807.187372199995,33.175249650004844,53553.76421064001
2024-09-12,10:51:36.000,256,11057677,5365,0,1726138295,12807.746485930002,32.667712290000054,53554.08561816
2024-09-12,10:51:37.000,256,11057643,5245,0,1726138296,12808.467271099995,32.442140129998734,53554.37209008
2024-09-12,10:51:38.000,256,11057648,4965,0,1726138297,12809.302573539993,32.32230492000235,53554.77035592001
2024-09-12,10:51:39.000,256,11057629,5405,0,1726138298,12810.178293839992,31.906406250003783,53555.03586648001
2024-09-12,10:51:40.000,256,11057646,5085,0,1726138299,12810.97317841999,31.455261930001143,53555.41317096
2024-09-12,10:51:41.000,256,11057677,5525,0,1726138300,12811.741117759993,31.215591510001104,53555.77650120001
2024-09-12,10:51:42.000,256,11057636,4925,0,1726138301,12812.434957689991,31.201493250002386,53556.1258572
2024-09-12,10:51:43.000,256,11057634,4805,0,1726138302,12812.879554149993,31.321328459998767,53556.454251840005
2024-09-12,10:51:44.000,256,11057664,5125,0,1726138303,12813.095116069999,31.737227130004612,53556.71277528001
2024-09-12,10:51:45.000,256,11057640,4845,0,1726138304,12813.45214049999,32.202469709998695,53557.006234320004
2024-09-12,10:51:46.000,256,11057664,5205,0,1726138305,12814.017990539993,32.660663160000695,53557.2088608
2024-09-12,10:51:47.000,256,11057654,5085,0,1726138306,12814.59057688999,33.36557616000209,53557.39751304
2024-09-12,10:51:48.000,256,11057651,5445,0,1726138307,12815.055382279992,34.17622611000115,53557.67001072001
2024-09-12,10:51:49.000,256,11057608,5285,0,1726138308,12815.479769809994,34.965728670002136,53557.865650080006
2024-09-12,10:51:50.000,256,11057616,4925,0,1726138309,12815.74922220999,35.52260994000244,53558.09622504
2024-09-12,10:51:51.000,256,11057498,5205,0,1726138310,12816.126455569996,35.99490165000316,53558.3268
2024-09-12,10:51:52.000,256,11057651,5325,0,1726138311,12816.672096679999,36.41080032000173,53558.57833632001
2024-09-12,10:51:53.000,256,11057636,5044,0,1726138312,12817.338991370001,36.868993770003726,53558.67615600001
2024-09-12,10:51:54.000,256,11057661,5485,0,1726138313,12818.039567609994,37.01702550000482,53558.96262792001
2024-09-12,10:51:55.000,256,11057641,5405,0,1726138314,12818.4370099,36.9253868099986,53559.14429304
2024-09-12,10:51:56.000,256,11057657,5125,0,1726138315,12818.39659204,36.85489550999773,53559.28403544
2024-09-12,10:51:57.000,256,11057621,5565,0,1726138316,12818.241656909995,36.699814650004555,53559.46570056001
2024-09-12,10:51:58.000,256,11057662,5125,0,1726138317,12818.12713963999,36.375554669997655,53559.69627552
2024-09-12,10:51:59.000,256,11057646,4805,0,1726138318,12818.019358679994,35.825722530003986,53559.89191488
2024-09-12,10:52:00.000,256,11057650,5005,0,1726138319,12817.992413439999,35.24064473999897,53560.08755424001
2024-09-12,10:52:01.000,256,11057672,5125,0,1726138320,12817.864423549989,34.69786173000466,53560.1783868
2024-09-12,10:52:02.000,256,11057657,5525,0,1726138321,12817.763378899988,34.41589653000119,53560.381013280006
2024-09-12,10:52:03.000,256,11057659,5365,0,1726138322,12817.810533069998,34.42999478999991,53560.46485872
2024-09-12,10:52:04.000,256,11057654,4845,0,1726138323,12818.02609498999,34.46524044000398,53560.50678144
2024-09-12,10:52:05.000,256,11057620,5285,0,1726138324,12818.22818428999,34.394749140003114,53560.56966552001
2024-09-12,10:52:06.000,256,11057631,5485,0,1726138325,12818.35617418,34.43704391999927,53560.61857536001
2024-09-12,10:52:07.000,256,11057643,5405,0,1726138326,12818.423537279996,34.53573174000485,53560.597614000006
2024-09-12,10:52:08.000,256,11057599,5605,0,1726138327,12818.33596525,34.67671433999931,53560.59062688001
2024-09-12,10:52:09.000,256,11057616,5005,0,1726138328,12818.31575632,34.95163041000342,53560.59062688001
2024-09-12,10:52:10.000,256,11057595,5605,0,1726138329,12818.32922893999,35.21949735000089,53560.548704160006
2024-09-12,10:52:11.000,256,11057609,5405,0,1726138330,12818.403328349996,35.46621690000029,53560.4928072
2024-09-12,10:52:12.000,256,11057615,5765,0,1726138331,12818.29554739,35.50851168000372,53560.4928072
2024-09-12,10:52:13.000,256,11057718,5085,0,1726138332,12818.2349206,35.388676470000064,53560.381013280006
2024-09-12,10:52:14.000,256,11057659,5485,0,1726138333,12818.322492629995,35.67769080000289,53560.40197464001
2024-09-12,10:52:15.000,256,11057604,5044,0,1726138334,12818.362910489996,36.31916163000278,53560.3181292
2024-09-12,10:52:16.000,256,11057608,5245,0,1726138335,12818.30902000999,36.939485070004594,53560.12947696
2024-09-12,10:52:17.000,256,11057646,5445,0,1726138336,12818.16755749999,37.35538374000316,53559.95479896
2024-09-12,10:52:18.000,256,11057652,4845,0,1726138337,12818.15408488,37.60915242000192,53559.724224
2024-09-12,10:52:19.000,256,11057629,5565,0,1726138338,12818.4370099,37.77128241000173,53559.63339144001
2024-09-12,10:52:20.000,256,11057663,5325,0,1726138339,12818.888342669998,38.03914934999921,53559.44473920001
2024-09-12,10:52:21.000,256,11057608,4965,0,1726138340,12819.50808318999,38.335212810001394,53559.235125600004
2024-09-12,10:52:22.000,256,11057643,5365,0,1726138341,12820.046987989997,38.71586583000317,53559.05346048
2024-09-12,10:52:23.000,256,11057598,5044,0,1726138342,12820.49158445,38.82160278000083,53558.90673096
2024-09-12,10:52:24.000,256,11057637,5485,0,1726138343,12820.60610171999,38.793406260003394,53558.67615600001
2024-09-12,10:52:25.000,256,11057675,5805,0,1726138344,12820.70714636999,38.694718439997814,53558.50846512001
2024-09-12,10:52:26.000,256,11057599,5445,0,1726138345,12820.91597198,38.694718439997814,53558.27090304001
2024-09-12,10:52:27.000,256,11057633,5565,0,1726138346,12821.158479140002,38.737013220001245,53557.99141824
2024-09-12,10:52:28.000,256,11057630,5005,0,1726138347,12821.124797589997,38.58193236000079,53557.78180464
2024-09-12,10:52:29.000,256,11057627,5485,0,1726138348,12820.761036849995,38.19423020999966,53557.46738424
2024-09-12,10:52:30.000,256,11057585,5365,0,1726138349,12820.377067179994,37.700791110000864,53557.1389896
2024-09-12,10:52:31.000,256,11057593,5725,0,1726138350,12820.080669540002,37.57390676999785,53556.789633600005
2024-09-12,10:52:32.000,256,11057614,5044,0,1726138351,12819.878580240002,37.7289876299983,53556.44726472001
2024-09-12,10:52:33.000,256,11057629,5245,0,1726138352,12819.55523736,37.9757071799977,53556.03502464
2024-09-12,10:52:34.000,256,11057657,5165,0,1726138353,12819.124113519989,38.095542390001356,53555.55990048001
2024-09-12,10:52:35.000,256,11057609,5365,0,1726138354,12818.686253369997,38.109640650000074,53555.20355736001
2024-09-12,10:52:36.000,256,11057639,5485,0,1726138355,12818.30902000999,37.80652805999853,53554.72144608001
2024-09-12,10:52:37.000,256,11057641,5165,0,1726138356,12817.98567712999,37.743085890004295,53554.23234768
2024-09-12,10:52:38.000,256,11057613,5405,0,1726138357,12817.830741999998,37.743085890004295,53553.70831368
2024-09-12,10:52:39.000,256,11057702,5205,0,1726138358,12817.776851519993,37.524562860002334,53553.23318952
2024-09-12,10:52:40.000,256,11057652,5044,0,1726138359,12817.864423549989,37.39767851999932,53552.85588504001
2024-09-12,10:52:41.000,256,11057609,5525,0,1726138360,12817.978940819994,37.41882591000467,53552.33883816
2024-09-12,10:52:42.000,256,11057627,5485,0,1726138361,12818.08672177999,37.454071560001466,53551.94057232001
2024-09-12,10:52:43.000,256,11057589,5285,0,1726138362,12818.221447979995,37.101615060004406,53551.493396640006
2024-09-12,10:52:44.000,256,11057625,5525,0,1726138363,12818.261865839995,36.608175959998334,53551.07416944
2024-09-12,10:52:45.000,256,11057611,5445,0,1726138364,12818.120403329995,36.36145640999894,53550.62699376001
2024-09-12,10:52:46.000,256,11057626,5285,0,1726138365,12817.770115209998,36.35440727999958,53550.1868052
2024-09-12,10:52:47.000,256,11057607,5565,0,1726138366,12817.224474099996,36.34735815000022,53549.68373256
2024-09-12,10:52:48.000,256,11057664,4885,0,1726138367,12816.665360369989,36.3332598900015,53549.32040232
2024-09-12,10:52:49.000,256,11057625,5645,0,1726138368,12816.153400809992,36.241621200002555,53548.81732968
2024-09-12,10:52:50.000,256,11057654,5125,0,1726138369,12815.60775969999,36.199326419999124,53548.41906384001
2024-09-12,10:52:51.000,256,11057614,5085,0,1726138370,12815.062118590002,36.206375549998484,53547.853107120005
2024-09-12,10:52:52.000,256,11057667,5605,0,1726138371,12814.67141260999,36.26276859000063,53547.40593144
2024-09-12,10:52:53.000,256,11057660,5125,0,1726138372,12814.341333419994,36.298014240004704,53546.90984592001
2024-09-12,10:52:54.000,256,11057646,5125,0,1726138373,12814.024726850002,36.34030902000086,53546.23908240001
2024-09-12,10:52:55.000,256,11057625,5325,0,1726138374,12813.802428620002,36.199326419999124,53545.791906720005
2024-09-12,10:52:56.000,256,11057628,4965,0,1726138375,12813.755274449992,35.81162426999799,53545.21197576001
2024-09-12,10:52:57.000,256,11057622,5125,0,1726138376,12813.721592900001,35.33933256000455,53544.68794176001
2024-09-12,10:52:58.000,256,11057679,5445,0,1726138377,12813.667702419996,34.916384759999346,53544.163907760005
2024-09-12,10:52:59.000,256,11057699,5525,0,1726138378,12813.627284559996,34.54278087000421,53543.63987376
2024-09-12,10:53:00.000,256,11057716,4965,0,1726138379,12813.55992146,34.21147175999795,53543.0948784
2024-09-12,10:53:01.000,256,11057661,5245,0,1726138380,12813.43866788,34.12688219999836,53542.50796032001
2024-09-12,10:53:02.000,256,11057656,4885,0,1726138381,12813.135533929999,34.44409304999863,53541.92104224
2024-09-12,10:53:03.000,256,11057643,5445,0,1726138382,12812.630310679997,34.965728670002136,53541.362072640004
2024-09-12,10:53:04.000,256,11057611,5485,0,1726138383,12812.084669569995,35.6283468900001,53540.77515456
2024-09-12,10:53:05.000,256,11057668,5044,0,1726138384,12811.808480859989,36.09358947000146,53540.2650948
2024-09-12,10:53:06.000,256,11057631,5445,0,1726138385,12811.458192739992,36.40375119000237,53539.69215096
2024-09-12,10:53:07.000,256,11057649,5165,0,1726138386,12811.330202849997,36.58702857000026,53539.18907832
2024-09-12,10:53:08.000,256,11057704,5165,0,1726138387,12811.242630820001,36.876042900003085,53538.67203144001
2024-09-12,10:53:09.000,256,11057641,5725,0,1726138388,12811.188740339996,37.20030288000271,53538.16895880001
2024-09-12,10:53:10.000,256,11057628,5365,0,1726138389,12811.283048680001,37.651447199998074,53537.75671872
2024-09-12,10:53:11.000,256,11057652,5165,0,1726138390,12811.485137980002,38.053247609997925,53537.27460744
2024-09-12,10:53:12.000,256,11057706,5044,0,1726138391,12811.99036122999,38.46209715000441,53536.88332872
2024-09-12,10:53:13.000,256,11057635,5525,0,1726138392,12812.562947580001,39.06127320000087,53536.519998480006
2024-09-12,10:53:14.000,256,11057636,5044,0,1726138393,12813.074907139999,39.963561839998874,53536.163655360004
2024-09-12,10:53:15.000,256,11057601,5405,0,1726138394,12813.45214049999,40.72486788000242,53535.84224784001
2024-09-12,10:53:16.000,256,11057658,5285,0,1726138395,12813.836110169992,41.42273175000446,53535.59769864
2024-09-12,10:53:17.000,256,11057637,5525,0,1726138396,12814.213343529998,42.099448230001144,53535.38808504001
2024-09-12,10:53:18.000,256,11057636,4645,0,1726138397,12814.684885229995,42.670427760000166,53535.22039416001
2024-09-12,10:53:19.000,256,11057681,5605,0,1726138398,12815.116009069992,43.311898590000055,53534.989819200004
2024-09-12,10:53:20.000,256,11057626,5125,0,1726138399,12815.405670399989,44.122548539999116,53534.87802528
2024-09-12,10:53:21.000,256,11057663,5365,0,1726138400,12815.66838648999,45.038935440003115,53534.75924424
2024-09-12,10:53:22.000,256,11057644,4805,0,1726138401,12815.95804782,45.70155366000108,53534.556617760005
2024-09-12,10:53:23.000,256,11057657,5445,0,1726138402,12816.496952619993,46.617940559997805,53534.5356564
2024-09-12,10:53:24.000,256,11057652,5085,0,1726138403,12816.89439491,48.07711047000339,53534.44482384
2024-09-12,10:53:25.000,256,11057605,5405,0,1726138404,12817.103220519995,49.663164720004715,53534.37495264
2024-09-12,10:53:26.000,256,11057686,4965,0,1726138405,12817.01564849,50.92495898999914,53534.40988824001
2024-09-12,10:53:27.000,256,11057633,5245,0,1726138406,12816.9550217,51.91183719000401,53534.388926880005
2024-09-12,10:53:28.000,256,11057548,5044,0,1726138407,12816.901131219995,52.5392097599979,53534.37495264
2024-09-12,10:53:29.000,256,11057662,5005,0,1726138408,12816.880922289994,53.07494364000013,53534.30508144
2024-09-12,10:53:30.000,256,11057620,4885,0,1726138409,12816.96849431999,53.46264579000126,53534.31206856001
2024-09-12,10:53:31.000,256,11057654,5125,0,1726138410,12817.17731993,53.7023162100013,53534.291107200006
2024-09-12,10:53:32.000,256,11057646,5125,0,1726138411,12817.446772329997,53.65297229999851,53534.19328752001
2024-09-12,10:53:33.000,256,11057612,4725,0,1726138412,12817.642125320002,53.36395797000296,53534.151364800004
2024-09-12,10:53:34.000,256,11057686,5125,0,1726138413,12817.783587829988,53.1101892900042,53534.15835192
2024-09-12,10:53:35.000,256,11057597,5525,0,1726138414,12817.857687239994,53.00445233999926,53534.10944208
2024-09-12,10:53:36.000,256,11057461,5565,0,1726138415,12817.945259269989,52.976255820001825,53534.03957088
2024-09-12,10:53:37.000,256,11057661,5365,0,1726138416,12818.02609498999,52.9974032099999,53533.955725440006
2024-09-12,10:53:38.000,256,11057638,5005,0,1726138417,12818.10693070999,52.80707670000265,53533.788034560006
2024-09-12,10:53:39.000,256,11057440,5044,0,1726138418,12818.47742776,52.44757106999896,53533.732137599996
2024-09-12,10:53:40.000,256,11057581,5684,0,1726138419,12818.955705769993,52.06691805000446,53533.65527928
2024-09-12,10:53:41.000,256,11057605,5485,0,1726138420,12819.400302229995,51.78495285000099,53533.61335656001
2024-09-12,10:53:42.000,256,11057587,5525,0,1726138421,12819.912261789992,51.58052807999775,53533.550472480005
2024-09-12,10:53:43.000,256,11057615,5485,0,1726138422,12820.53200231,51.54528243000095,53533.452652800006
2024-09-12,10:53:44.000,256,11057597,5245,0,1726138423,12820.996807700001,51.78495285000099,53533.264000560004
2024-09-12,10:53:45.000,256,11057662,5125,0,1726138424,12821.299941650002,52.03167240000039,53533.166180880005
2024-09-12,10:53:46.000,256,11057588,5005,0,1726138425,12821.616548219994,52.36298150999937,53533.0334256
2024-09-12,10:53:47.000,256,11057580,5205,0,1726138426,12822.11503516,52.87756800000352,53532.94259304001
2024-09-12,10:53:48.000,256,11057645,5485,0,1726138427,12822.647203649998,53.568382739998924,53532.90765744
2024-09-12,10:53:49.000,256,11057602,5125,0,1726138428,12823.04464593999,54.04067444999964,53532.77490216001
2024-09-12,10:53:50.000,256,11057622,4925,0,1726138429,12823.22652630999,54.32968878000247,53532.67708248
2024-09-12,10:53:51.000,256,11057633,5405,0,1726138430,12823.354516200001,54.35788529999991,53532.57227568
2024-09-12,10:53:52.000,256,11057589,5325,0,1726138431,12823.650913839992,54.38608182000462,53532.446507520006
2024-09-12,10:53:53.000,256,11057631,5325,0,1726138432,12824.135928159994,54.414278340002056,53532.28580376
2024-09-12,10:53:54.000,256,11057661,5485,0,1726138433,12824.674832960001,54.34378704000119,53532.22990680001
2024-09-12,10:53:55.000,256,11057647,5684,0,1726138434,12825.44950861,54.28739399999904,53532.09715152
2024-09-12,10:53:56.000,256,11057630,5125,0,1726138435,12826.264602119998,54.2944431299984,53531.96439624001
2024-09-12,10:53:57.000,256,11057626,5005,0,1726138436,12826.938233119996,54.414278340002056,53531.78971824
2024-09-12,10:53:58.000,256,11057621,5565,0,1726138437,12827.551237329993,54.597555719999946,53531.76176976
2024-09-12,10:53:59.000,256,11057464,5245,0,1726138438,12827.98236116999,54.780833099997835,53531.64298872
2024-09-12,10:54:00.000,256,11057444,5085,0,1726138439,12828.359594529997,55.246075679999194,53531.62202736
2024-09-12,10:54:01.000,256,11057638,4925,0,1726138440,12828.844608849999,56.00033259000338,53531.4962592
2024-09-12,10:54:02.000,256,11057608,5044,0,1726138441,12829.174688039995,57.04360383000312,53531.43337512001
2024-09-12,10:54:03.000,256,11057590,4965,0,1726138442,12829.12079755999,58.241955930003314,53531.38446528001
2024-09-12,10:54:04.000,256,11057566,4885,0,1726138443,12828.972598739994,59.19358848000411,53531.41241376001
2024-09-12,10:54:05.000,256,11057614,5005,0,1726138444,12828.891763019994,59.65883105999819,53531.30760696
2024-09-12,10:54:06.000,256,11057571,5525,0,1726138445,12828.925444569999,59.84210844000336,53531.26568424001
2024-09-12,10:54:07.000,256,11057593,5405,0,1726138446,12829.053434459995,59.88440321999951,53531.251710000004
2024-09-12,10:54:08.000,256,11057714,5044,0,1726138447,12829.37004103,59.835059310004,53531.1818388
2024-09-12,10:54:09.000,256,11057553,5525,0,1726138448,12829.861791659998,59.65178192999883,53531.12594184001
2024-09-12,10:54:10.000,256,11057564,4845,0,1726138449,12830.38048752999,59.39096412000072,53531.00716080001
2024-09-12,10:54:11.000,256,11057670,4845,0,1726138450,12830.777929819997,59.221785000001546,53530.92331536
2024-09-12,10:54:12.000,256,11057544,5005,0,1726138451,12831.121481629998,58.98916371000087,53530.7975472
2024-09-12,10:54:13.000,256,11057577,5565,0,1726138452,12831.41787926999,58.74949329000083,53530.6578048
2024-09-12,10:54:14.000,256,11057580,5044,0,1726138453,12831.72101321999,58.53097025999887,53530.50408816001
2024-09-12,10:54:15.000,256,11057647,5725,0,1726138454,12832.104982889992,58.26310332000139,53530.39928136
2024-09-12,10:54:16.000,256,11057653,5525,0,1726138455,12832.59673351999,57.79786074000003,53530.15473216
2024-09-12,10:54:17.000,256,11057642,4925,0,1726138456,12833.351200240002,57.198684690003574,53530.0638996
2024-09-12,10:54:18.000,256,11057646,5285,0,1726138457,12834.16629375,56.61360689999856,53529.97306704001
2024-09-12,10:54:19.000,256,11057616,5085,0,1726138458,12834.99485987999,55.96508693999931,53529.84729888
2024-09-12,10:54:20.000,256,11057669,5725,0,1726138459,12835.655018259997,55.408205669999006,53529.77742768
2024-09-12,10:54:21.000,256,11057689,5165,0,1726138460,12836.106351029994,54.91476657000021,53529.70056936
2024-09-12,10:54:22.000,256,11057630,4765,0,1726138461,12836.61831058999,54.54821181000443,53529.61672392001
2024-09-12,10:54:23.000,256,11057633,5485,0,1726138462,12837.177424319998,54.11116575000051,53529.54685272001
2024-09-12,10:54:24.000,256,11057595,5565,0,1726138463,12837.71632911999,53.40625274999911,53529.46999440001
2024-09-12,10:54:25.000,256,11057677,5405,0,1726138464,12838.342805949993,52.6519958400022,53529.476981520005
2024-09-12,10:54:26.000,256,11057665,5565,0,1726138465,12838.928864919995,51.940033710001444,53529.37916184001
2024-09-12,10:54:27.000,256,11057686,5285,0,1726138466,12839.487978650002,51.242169839999406,53529.358200480005
2024-09-12,10:54:28.000,256,11057666,5125,0,1726138467,12840.03361975999,50.55840423000336,53529.37217472001
2024-09-12,10:54:29.000,256,11057686,5325,0,1726138468,12840.437798359992,49.86758949000068,53529.31627776
2024-09-12,10:54:30.000,256,11057676,5205,0,1726138469,12840.687041830002,49.24726604999887,53529.26736792
2024-09-12,10:54:31.000,256,11057650,4805,0,1726138470,12840.956494229998,48.61284434999834,53529.21147096001
2024-09-12,10:54:32.000,256,11057639,5325,0,1726138471,12841.17205614999,48.175798290001694,53529.06474144001
2024-09-12,10:54:33.000,256,11057686,5165,0,1726138472,12841.495399029991,47.97137351999845,53529.01583160001
2024-09-12,10:54:34.000,256,11057670,4925,0,1726138473,12841.960204419993,47.80219439999928,53528.973908880005
2024-09-12,10:54:35.000,256,11057664,5285,0,1726138474,12842.59341755999,47.5695731099986,53528.89705056001
2024-09-12,10:54:36.000,256,11057677,5605,0,1726138475,12843.186212840003,47.21711661000154,53528.82717936001
2024-09-12,10:54:37.000,256,11057635,5325,0,1726138476,12843.543237269994,46.73777577000146,53528.78525664
2024-09-12,10:54:38.000,256,11057621,5485,0,1726138477,12843.81942598,46.314827970003535,53528.75032104001
2024-09-12,10:54:39.000,256,11057659,5525,0,1726138478,12844.021515280001,46.032862770000065,53528.69442408
2024-09-12,10:54:40.000,256,11057629,5245,0,1726138479,12844.324649230002,46.05401015999814,53528.62455288
2024-09-12,10:54:41.000,256,11057638,4925,0,1726138480,12844.661464729994,46.075157550003496,53528.5267332
2024-09-12,10:54:42.000,256,11057684,4885,0,1726138481,12845.348568349997,46.39941753000312,53528.51275896001
2024-09-12,10:54:43.000,256,11057674,5005,0,1726138482,12846.31859699,47.09023226999852,53528.51275896001
2024-09-12,10:54:44.000,256,11057684,5085,0,1726138483,12847.24820776999,47.86563657000079,53528.50577184
2024-09-12,10:54:45.000,256,11057667,5245,0,1726138484,12847.975729249993,48.76792520999879,53528.5966044
2024-09-12,10:54:46.000,256,11057678,5044,0,1726138485,12848.58873345999,49.797098189999815,53528.736346800004
2024-09-12,10:54:47.000,256,11057650,5005,0,1726138486,12849.019857300002,50.95315551000385,53528.82717936001
2024-09-12,10:54:48.000,256,11057622,4845,0,1726138487,12849.356672799993,52.41937455000152,53529.00884448
2024-09-12,10:54:49.000,256,11057657,5485,0,1726138488,12849.78779663999,53.99133054000413,53529.21845808
2024-09-12,10:54:50.000,256,11057676,4885,0,1726138489,12850.144821069996,55.53509001000202,53529.37217472001
2024-09-12,10:54:51.000,256,11057663,5605,0,1726138490,12850.286283579997,57.04360383000312,53529.53287848
2024-09-12,10:54:52.000,256,11057664,5085,0,1726138491,12850.232393099992,58.5732650400023,53529.77742768
2024-09-12,10:54:53.000,256,11057620,5085,0,1726138492,12850.151557379992,60.00423843000317,53529.97306704001
2024-09-12,10:54:54.000,256,11057643,5285,0,1726138493,12850.104403209996,61.18144313999801,53530.10582232
2024-09-12,10:54:55.000,256,11057660,4965,0,1726138494,12850.144821069996,61.83701223000389,53530.30844880001
2024-09-12,10:54:56.000,256,11057633,5485,0,1726138495,12850.151557379992,62.231763510004384,53530.483126800005
2024-09-12,10:54:57.000,256,11057517,5325,0,1726138496,12849.962940699996,62.73225174000254,53530.59492072001
2024-09-12,10:54:58.000,256,11057600,4925,0,1726138497,12849.92925914999,63.14110128000175,53530.72068888001
2024-09-12,10:54:59.000,256,11057655,5684,0,1726138498,12850.185238929997,63.176346929998545,53530.86043128001
2024-09-12,10:55:00.000,256,11057664,4885,0,1726138499,12850.569208599998,63.00716780999937,53530.916328240004
2024-09-12,10:55:01.000,256,11057638,5205,0,1726138500,12851.16874018999,62.8379886900002,53531.01414792
2024-09-12,10:55:02.000,256,11057670,5165,0,1726138501,12851.653754509993,62.767497389999335,53531.1119676
2024-09-12,10:55:03.000,256,11057590,5044,0,1726138502,12852.057933109994,62.823890430001484,53531.16786456
2024-09-12,10:55:04.000,256,11057624,4925,0,1726138503,12852.47558433,62.823890430001484,53531.202800160005
2024-09-12,10:55:05.000,256,11057633,5485,0,1726138504,12852.886499239998,62.577170880002086,53531.27965848
2024-09-12,10:55:06.000,256,11057636,4685,0,1726138505,12853.38498617999,61.900454399998125,53531.41241376001
2024-09-12,10:55:07.000,256,11057662,4045,0,1726138506,12853.896945740002,61.0193131499982,53531.552156159996
2024-09-12,10:55:08.000,256,11057661,4525,0,1726138507,12854.59078567,60.16636842000298,53531.775744000006
2024-09-12,10:55:09.000,256,11057710,5405,0,1726138508,12855.432824419993,59.39096412000072,53532.04824168
2024-09-12,10:55:10.000,256,11057656,5125,0,1726138509,12856.301808409997,58.869328500004485,53532.2648424
2024-09-12,10:55:11.000,256,11057661,4685,0,1726138510,12857.10342929999,58.79178807000426,53532.53734008001
2024-09-12,10:55:12.000,256,11057668,4325,0,1726138511,12857.891577569993,59.09490065999853,53532.830799120005
2024-09-12,10:55:13.000,256,11057668,5085,0,1726138512,12858.625835359991,59.454406290002225,53533.12425816
2024-09-12,10:55:14.000,256,11057625,5765,0,1726138513,12859.285993739999,59.9689927799991,53533.396755839996
2024-09-12,10:55:15.000,256,11057675,4685,0,1726138514,12859.845107469991,60.33554754000215,53533.70418912
2024-09-12,10:55:16.000,256,11057628,5044,0,1726138515,12860.397484889989,60.37079318999895,53534.06751936
2024-09-12,10:55:17.000,256,11057628,4405,0,1726138516,12860.92965338,60.053582339998684,53534.40988824001
2024-09-12,10:55:18.000,256,11057648,4045,0,1726138517,12861.522448659998,59.71522410000034,53534.794179840006
2024-09-12,10:55:19.000,256,11057621,5684,0,1726138518,12862.12198024999,59.6235854100014,53535.26231688
2024-09-12,10:55:20.000,256,11057654,5044,0,1726138519,12862.620467189998,59.60948715000268,53535.61866
2024-09-12,10:55:21.000,256,11057626,4365,0,1726138520,12863.374933909996,59.33457107999857,53536.065835680005
2024-09-12,10:55:22.000,256,11057629,4605,0,1726138521,12864.102455389999,58.97506545000215,53536.471088640006
2024-09-12,10:55:23.000,256,11057637,4725,0,1726138522,12864.701986979991,58.425233310001204,53536.81345752
2024-09-12,10:55:24.000,256,11057636,5125,0,1726138523,12865.038802479998,57.86130291000154,53537.32351728
2024-09-12,10:55:25.000,256,11057665,4965,0,1726138524,12865.37561797999,57.374912940002105,53537.742744480005
2024-09-12,10:55:26.000,256,11057610,4445,0,1726138525,12865.800005509991,56.98016166000161,53538.18992016001
2024-09-12,10:55:27.000,256,11057647,5565,0,1726138526,12866.190711490002,56.796884280003724,53538.581198880005
2024-09-12,10:55:28.000,256,11057687,5605,0,1726138527,12866.406273409993,56.87442471000395,53538.99343896
2024-09-12,10:55:29.000,256,11057636,5325,0,1726138528,12866.520790679999,57.367863810002746,53539.38471768
2024-09-12,10:55:30.000,256,11057495,5325,0,1726138529,12866.628571639994,58.0798259400035,53539.71311232
2024-09-12,10:55:31.000,256,11057661,5565,0,1726138530,12866.972123449996,58.61555981999845,53540.06945544
2024-09-12,10:55:32.000,256,11057651,5405,0,1726138531,12867.578391349998,59.36981673000264,53540.4397728
2024-09-12,10:55:33.000,256,11057676,4965,0,1726138532,12868.24528604,60.41308797000238,53540.810090160005
2024-09-12,10:55:34.000,256,11057717,5445,0,1726138533,12868.932389659989,61.30127835000167,53541.15245904
2024-09-12,10:55:35.000,256,11057654,5125,0,1726138534,12869.855264129998,62.05553525999858,53541.62059608001
2024-09-12,10:55:36.000,256,11057661,5605,0,1726138535,12870.697302879991,62.71110435000446,53541.9420036
2024-09-12,10:55:37.000,256,11057665,5565,0,1726138536,12871.59323210999,63.12700302000303,53542.389179280006
2024-09-12,10:55:38.000,256,11057518,5085,0,1726138537,12872.590205989989,63.28913301000284,53542.78744512
2024-09-12,10:55:39.000,256,11057650,5125,0,1726138538,12873.607388799988,63.38782083000115,53543.28353064
2024-09-12,10:55:40.000,256,11057657,5565,0,1726138539,12874.604362680002,63.47945952000009,53543.674809359996
2024-09-12,10:55:41.000,256,11057642,5044,0,1726138540,12875.688908589997,63.55699995000032,53544.045126720004
2024-09-12,10:55:42.000,256,11057644,5044,0,1726138541,12876.861026530001,63.676835160003975,53544.46435392
2024-09-12,10:55:43.000,256,11057635,5405,0,1726138542,12878.093771259992,63.92355471000337,53544.79274856
2024-09-12,10:55:44.000,256,11057651,5365,0,1726138543,12879.245680269996,64.30420772999787,53545.22595
2024-09-12,10:55:45.000,256,11057667,5285,0,1726138544,12880.31675356,64.57207467000262,53545.54735752001
2024-09-12,10:55:46.000,256,11057656,5125,0,1726138545,12881.36761791999,64.70600813999772,53546.07139152001
2024-09-12,10:55:47.000,256,11057671,5445,0,1726138546,12882.196184049993,64.91748204000032,53546.43472176001
2024-09-12,10:55:48.000,256,11057667,5485,0,1726138547,12882.809188259991,65.28403680000338,53546.79106488001
2024-09-12,10:55:49.000,256,11057669,5485,0,1726138548,12883.193157929993,65.8550163300024,53547.14042088
2024-09-12,10:55:50.000,256,11057636,5165,0,1726138549,12883.698381179995,66.2004237000001,53547.419905680006
2024-09-12,10:55:51.000,256,11057639,5285,0,1726138550,12884.250758599992,66.17222718000266,53547.7413132
2024-09-12,10:55:52.000,256,11057634,4965,0,1726138551,12884.715563989994,65.83386894000432,53547.950926800004
2024-09-12,10:55:53.000,256,11057631,5365,0,1726138552,12885.12647889999,65.38272462000168,53548.356179760005
2024-09-12,10:55:54.000,256,11057640,4925,0,1726138553,12885.476767020002,65.00912072999927,53548.49592216001
2024-09-12,10:55:55.000,256,11057621,5485,0,1726138554,12885.860736689989,64.4451903299996,53548.78239408001
2024-09-12,10:55:56.000,256,11057642,5044,0,1726138555,12886.16387063999,63.796670370000356,53549.00598192
2024-09-12,10:55:57.000,256,11057635,5605,0,1726138556,12886.36595993999,62.823890430001484,53549.23655688001
2024-09-12,10:55:58.000,256,11057618,5085,0,1726138557,12886.669093889992,61.80881570999918,53549.460144720004
2024-09-12,10:55:59.000,256,11057690,5245,0,1726138558,12887.187789759999,60.69505316999857,53549.77456512
2024-09-12,10:56:00.000,256,11057637,5805,0,1726138559,12887.62564990999,59.79981365999993,53549.95623024001
2024-09-12,10:56:01.000,256,11057592,4485,0,1726138560,12887.996146960002,59.03850762000366,53550.151869600006
2024-09-12,10:56:02.000,256,11057649,5405,0,1726138561,12888.285808289998,58.404085920003126,53550.34052184001
2024-09-12,10:56:03.000,256,11057671,5645,0,1726138562,12888.615887479995,57.67097640000429,53550.5012256
2024-09-12,10:56:04.000,256,11057692,5245,0,1726138563,12888.885339879991,56.973112530002254,53550.654942240006
2024-09-12,10:56:05.000,256,11057709,5405,0,1726138564,12889.141319659997,56.44442777999939,53550.822633120006
2024-09-12,10:56:06.000,256,11057645,4725,0,1726138565,12889.545498259999,55.915743030003796,53550.89250432001
2024-09-12,10:56:07.000,256,11057636,4285,0,1726138566,12890.185447709991,55.47869696999987,53551.00429824
2024-09-12,10:56:08.000,256,11057706,5325,0,1726138567,12890.993804909995,55.288370460002625,53551.07416944
2024-09-12,10:56:09.000,256,11057672,4245,0,1726138568,12891.896470449989,55.19673177000368,53551.24186032
2024-09-12,10:56:10.000,256,11057674,4245,0,1726138569,12892.657673479996,55.25312480999855,53551.29077016
2024-09-12,10:56:11.000,256,11057671,4725,0,1726138570,12893.331304479994,55.5562374000001,53551.4095512
2024-09-12,10:56:12.000,256,11057681,5365,0,1726138571,12894.193552160003,56.099020410001685,53551.4794224
2024-09-12,10:56:13.000,256,11057635,4685,0,1726138572,12895.156844489997,56.81098254000244,53551.53531936001
2024-09-12,10:56:14.000,256,11057626,4205,0,1726138573,12896.174027299996,57.67802553000365,53551.53531936001
2024-09-12,10:56:15.000,256,11057649,5325,0,1726138574,12897.06322022,58.71424764000403,53551.758907200005
2024-09-12,10:56:16.000,256,11057651,4525,0,1726138575,12897.952413139988,59.7222732299997,53551.828778400006
2024-09-12,10:56:17.000,256,11057664,5125,0,1726138576,12898.962859639993,60.906527070001175,53551.94057232001
2024-09-12,10:56:18.000,256,11057671,5565,0,1726138577,12899.75774421999,62.189468730000954,53552.094288960005
2024-09-12,10:56:19.000,256,11057618,5125,0,1726138578,12900.512210939989,63.6415895099999,53552.164160160006
2024-09-12,10:56:20.000,256,11057648,4925,0,1726138579,12901.219523489992,64.78354856999795,53552.3178768
2024-09-12,10:56:21.000,256,11057693,5445,0,1726138580,12901.91336341999,65.63649330000044,53552.40172224001
2024-09-12,10:56:22.000,256,11057702,5044,0,1726138581,12902.573521799997,65.8902619799992,53552.46460632
2024-09-12,10:56:23.000,256,11057689,5765,0,1726138582,12903.09221766999,65.66468981999788,53552.667232800006
2024-09-12,10:56:24.000,256,11057613,4525,0,1726138583,12903.631122469997,65.46026505000191,53552.72312976
2024-09-12,10:56:25.000,256,11057640,4165,0,1726138584,12904.183499889994,65.41092113999912,53552.813962320004
2024-09-12,10:56:26.000,256,11057630,5044,0,1726138585,12904.735877309991,65.34042983999825,53552.79300096
2024-09-12,10:56:27.000,256,11057648,4125,0,1726138586,12905.092901739998,65.19239811000443,53552.78601384001
2024-09-12,10:56:28.000,256,11057657,5645,0,1726138587,12905.281518419994,64.98797334000119,53552.72312976
2024-09-12,10:56:29.000,256,11057663,4645,0,1726138588,12905.463398789994,64.70600813999772,53552.67421992
2024-09-12,10:56:30.000,256,11057629,4765,0,1726138589,12905.7395875,64.60732031999942,53552.49255480001
2024-09-12,10:56:31.000,256,11057661,5405,0,1726138590,12905.948413109996,64.63551684000413,53552.42268360001
2024-09-12,10:56:32.000,256,11057647,5645,0,1726138591,12906.150502409997,64.72010640000371,53552.19210864
2024-09-12,10:56:33.000,256,11057604,4165,0,1726138592,12906.446900049988,64.72715553000307,53552.03839200001
2024-09-12,10:56:34.000,256,11057642,4365,0,1726138593,12906.83760603,64.54387814999791,53551.74493296
2024-09-12,10:56:35.000,256,11057632,5085,0,1726138594,12907.235048319992,64.16322513000341,53551.56326784001
2024-09-12,10:56:36.000,256,11057640,4165,0,1726138595,12907.773953119999,63.72617906999949,53551.304744400004
2024-09-12,10:56:37.000,256,11057591,5485,0,1726138596,12908.508210909997,63.451263000002655,53551.15102776001
2024-09-12,10:56:38.000,256,11057594,5044,0,1726138597,12909.383931209995,63.225690840001334,53550.871542960005
2024-09-12,10:56:39.000,256,11057653,5525,0,1726138598,12910.502158669995,63.11290476000431,53550.68289072
2024-09-12,10:56:40.000,256,11057609,4525,0,1726138599,12911.539550409994,63.14815041000111,53550.55013544
2024-09-12,10:56:41.000,256,11057605,5485,0,1726138600,12912.489370119998,63.25388735999877,53550.34052184001
2024-09-12,10:56:42.000,256,11057541,5605,0,1726138601,12913.183210049996,63.28913301000284,53550.28462488
2024-09-12,10:56:43.000,256,11057715,4605,0,1726138602,12913.850104739999,63.14110128000175,53550.21475368
2024-09-12,10:56:44.000,256,11057572,5085,0,1726138603,12914.429427399991,63.11995389000367,53550.08898552
2024-09-12,10:56:45.000,256,11057629,5605,0,1726138604,12914.860551239988,63.19044519000454,53550.0121272
2024-09-12,10:56:46.000,256,11057671,5525,0,1726138605,12915.197366739994,63.331427789999,53549.92129464
2024-09-12,10:56:47.000,256,11057631,4805,0,1726138606,12915.49376438,63.451263000002655,53549.83046208
2024-09-12,10:56:48.000,256,11057620,4485,0,1726138607,12916.079823349988,63.803719499999715,53549.72565528
2024-09-12,10:56:49.000,256,11057596,5085,0,1726138608,12916.578310289995,64.1491268700047,53549.70469392
2024-09-12,10:56:50.000,256,11057622,4365,0,1726138609,12916.982488889997,64.32535512000322,53549.63482272
2024-09-12,10:56:51.000,256,11057554,4325,0,1726138610,12917.171105569993,64.29010946999915,53549.56495152
2024-09-12,10:56:52.000,256,11057656,4965,0,1726138611,12917.110478779992,64.0997829600019,53549.52302880001
2024-09-12,10:56:53.000,256,11057623,5565,0,1726138612,12916.948807339992,63.853063410002505,53549.47411896001
2024-09-12,10:56:54.000,256,11057647,5645,0,1726138613,12916.54462873999,63.620442120001826,53549.460144720004
2024-09-12,10:56:55.000,256,11057645,5725,0,1726138614,12915.978778700002,63.52880343000288,53549.37629928
2024-09-12,10:56:56.000,256,11057690,4085,0,1726138615,12915.32535662999,63.82486688999779,53549.32738944
2024-09-12,10:56:57.000,256,11057647,5684,0,1726138616,12914.746033969997,64.37469902999874,53549.16668568001
2024-09-12,10:56:58.000,256,11057497,4845,0,1726138617,12914.281228579996,64.89633465000225,53548.97104632001
2024-09-12,10:56:59.000,256,11057623,5405,0,1726138618,12913.877049979994,65.04436638000334,53548.73348424001
2024-09-12,10:57:00.000,256,11057590,5005,0,1726138619,12913.445926139997,64.96682595000311,53548.53784488
2024-09-12,10:57:01.000,256,11057600,5125,0,1726138620,12913.07542909,64.86108899999817,53548.36316688
2024-09-12,10:57:02.000,256,11057599,5485,0,1726138621,12912.698195729994,64.70600813999772,53548.10464344
2024-09-12,10:57:03.000,256,11057617,5445,0,1726138622,12912.529787979998,64.60732031999942,53547.91599120001
2024-09-12,10:57:04.000,256,11057623,5765,0,1726138623,12912.516315359993,64.71305727000436,53547.685416240005
2024-09-12,10:57:05.000,256,11057641,5605,0,1726138624,12912.415270709993,65.04436638000334,53547.47580264
2024-09-12,10:57:06.000,256,11057603,5684,0,1726138625,12912.085191519996,65.4955106999987,53547.17535648001
2024-09-12,10:57:07.000,256,11057624,5205,0,1726138626,12911.620386129995,65.84091807000368,53546.98670424001
2024-09-12,10:57:08.000,256,11057581,5605,0,1726138627,12911.175789669993,66.1651780500033,53546.749142160006
2024-09-12,10:57:09.000,256,11057587,5925,0,1726138628,12910.805292619996,66.45419237999886,53546.55350280001
2024-09-12,10:57:10.000,256,11057624,5005,0,1726138629,12910.61667594,66.73615758000233,53546.294979360006
2024-09-12,10:57:11.000,256,11057635,5405,0,1726138630,12910.63014855999,67.23664581000048,53546.078378640006
2024-09-12,10:57:12.000,256,11057621,5405,0,1726138631,12910.54931283999,67.65254447999905,53545.770945360004
2024-09-12,10:57:13.000,256,11057635,5645,0,1726138632,12910.40785032999,67.89926402999845,53545.58229312
2024-09-12,10:57:14.000,256,11057659,5485,0,1726138633,12910.178815789994,67.87106751000101,53545.34473104
2024-09-12,10:57:15.000,256,11057599,5725,0,1726138634,12909.976726489993,67.53975840000203,53545.10716896
2024-09-12,10:57:16.000,256,11057654,5085,0,1726138635,12909.808318739997,66.97582800000237,53544.86960688
2024-09-12,10:57:17.000,256,11057602,5005,0,1726138636,12909.626438369996,66.20747282999946,53544.680954639996
2024-09-12,10:57:18.000,256,11057599,5285,0,1726138637,12909.303095489995,65.5448546100015,53544.47832816
2024-09-12,10:57:19.000,256,11057630,5445,0,1726138638,12908.878707959993,64.91748204000032,53544.30365016001
2024-09-12,10:57:20.000,256,11057652,4925,0,1726138639,12908.400429950001,64.24076556000364,53544.08006232
2024-09-12,10:57:21.000,256,11057654,5365,0,1726138640,12908.03666921,63.64863863999926,53543.85647448
2024-09-12,10:57:22.000,256,11057606,5325,0,1726138641,12907.760480499994,62.97897129000194,53543.66782224
2024-09-12,10:57:23.000,256,11057609,5525,0,1726138642,12907.672908469998,62.175370470002235,53543.50013136
2024-09-12,10:57:24.000,256,11057591,5405,0,1726138643,12907.517973339993,61.082755319999706,53543.29051776
2024-09-12,10:57:25.000,256,11057632,5165,0,1726138644,12907.309147729997,60.06063146999804,53543.0948784
2024-09-12,10:57:26.000,256,11057582,4445,0,1726138645,12907.107058429996,59.1653919599994,53542.94814888
2024-09-12,10:57:27.000,256,11057645,5445,0,1726138646,12906.83760603,58.49572461000207,53542.73853528
2024-09-12,10:57:28.000,256,11057601,5245,0,1726138647,12906.581626249994,57.87540117000026,53542.49398608
2024-09-12,10:57:29.000,256,11057601,5485,0,1726138648,12906.359328019993,57.38901120000082,53542.29834672
2024-09-12,10:57:30.000,256,11057631,5565,0,1726138649,12906.137029789992,57.01540730999841,53542.00488768001
2024-09-12,10:57:31.000,256,11057593,5765,0,1726138650,12905.921467870001,56.80393341000308,53541.84418392
2024-09-12,10:57:32.000,256,11057575,4725,0,1726138651,12905.83389583999,56.65590168000199,53541.58566048
2024-09-12,10:57:33.000,256,11057580,5085,0,1726138652,12905.847368459996,56.71229472000414,53541.39002112
2024-09-12,10:57:34.000,256,11057629,5365,0,1726138653,12905.80021429,56.99425992000033,53541.215343120006
2024-09-12,10:57:35.000,256,11057588,4925,0,1726138654,12905.685697019995,57.33966728999803,53540.9638068
2024-09-12,10:57:36.000,256,11057618,5125,0,1726138655,12905.321936279994,57.88949942999898,53540.74021896
2024-09-12,10:57:37.000,256,11057610,5005,0,1726138656,12904.803240410001,58.43933156999992,53540.57252808
2024-09-12,10:57:38.000,256,11057619,5684,0,1726138657,12904.264335609994,58.93277066999872,53540.23015920001
2024-09-12,10:57:39.000,256,11057656,5205,0,1726138658,12903.738903429992,59.4755536800003,53540.090416800005
2024-09-12,10:57:40.000,256,11057660,5085,0,1726138659,12903.15958077,60.02538582000125,53539.90875168
2024-09-12,10:57:41.000,256,11057649,5645,0,1726138660,12902.714984309998,60.504726660001324,53539.62227976
2024-09-12,10:57:42.000,256,11057637,5565,0,1726138661,12902.331014639996,61.01226401999884,53539.468563120005
2024-09-12,10:57:43.000,256,11057591,5605,0,1726138662,12902.02114438,61.597341810003854,53539.21003968
2024-09-12,10:57:44.000,256,11057597,5365,0,1726138663,12901.637174709998,62.06258438999794,53538.95850336001
2024-09-12,10:57:45.000,256,11057621,5245,0,1726138664,12901.327304450002,62.534876099998655,53538.80478672
2024-09-12,10:57:46.000,256,11057602,4925,0,1726138665,12900.90291692,62.8379886900002,53538.630108720005
2024-09-12,10:57:47.000,256,11057647,4645,0,1726138666,12900.492002009989,62.873234340004274,53538.42049512
2024-09-12,10:57:48.000,256,11057613,5485,0,1726138667,12900.202340679993,62.591269140000804,53538.25979136
2024-09-12,10:57:49.000,256,11057597,5445,0,1726138668,12899.831843629996,62.08373178000329,53538.08511336
2024-09-12,10:57:50.000,256,11057644,4445,0,1726138669,12899.37377454999,61.62553833000129,53537.9244096
2024-09-12,10:57:51.000,256,11057574,5405,0,1726138670,12898.956123329997,60.9840675000014,53537.7497316
2024-09-12,10:57:52.000,256,11057582,4205,0,1726138671,12898.43742745999,60.314400150004076,53537.51915664001
2024-09-12,10:57:53.000,256,11057608,5085,0,1726138672,12897.784005389993,59.56719236999925,53537.32351728
2024-09-12,10:57:54.000,256,11057675,5805,0,1726138673,12897.05648390999,58.777689809998265,53537.04403248001
2024-09-12,10:57:55.000,256,11057640,5205,0,1726138674,12896.443479699992,58.234906800003955,53536.7715348
2024-09-12,10:57:56.000,256,11057627,4645,0,1726138675,12896.09992788999,57.727369439999165,53536.53397272
2024-09-12,10:57:57.000,256,11057638,4445,0,1726138676,12895.97867430999,57.374912940002105,53536.22653944001
2024-09-12,10:57:58.000,256,11057629,5605,0,1726138677,12895.951729069995,57.184586430004856,53535.98199024
2024-09-12,10:57:59.000,256,11057608,4365,0,1726138678,12895.91804751999,56.83212993000052,53535.77237664001
2024-09-12,10:58:00.000,256,11057616,5005,0,1726138679,12895.79679393999,56.43737865000003,53535.5487888
2024-09-12,10:58:01.000,256,11057640,4965,0,1726138680,12895.77658500999,55.95098868000059,53535.36712368001
2024-09-12,10:58:02.000,256,11057621,4805,0,1726138681,12895.69574928999,55.44345132000308,53535.19943280001
2024-09-12,10:58:03.000,256,11057585,4405,0,1726138682,12895.318515929997,55.006405259999156,53534.961870720006
2024-09-12,10:58:04.000,256,11057614,5044,0,1726138683,12894.60446707,54.80902962000255,53534.773218480004
2024-09-12,10:58:05.000,256,11057636,4965,0,1726138684,12893.856736659996,54.773783969998476,53534.56360488
2024-09-12,10:58:06.000,256,11057620,4765,0,1726138685,12893.183105659999,54.646899630002736,53534.291107200006
2024-09-12,10:58:07.000,256,11057615,5445,0,1726138686,12892.698091339997,54.49181877000228,53534.04655800001
2024-09-12,10:58:08.000,256,11057618,4845,0,1726138687,12892.32085797999,54.379032689997985,53533.718163360005
2024-09-12,10:58:09.000,256,11057644,5165,0,1726138688,12891.936888309989,54.195755310000095,53533.45963992
2024-09-12,10:58:10.000,256,11057586,5085,0,1726138689,12891.525973399992,53.92788837000262,53533.229064959996
2024-09-12,10:58:11.000,256,11057603,5765,0,1726138690,12891.391247200001,53.667070560004504,53533.00547712
2024-09-12,10:58:12.000,256,11057611,5645,0,1726138691,12891.357565649996,53.378056230001675,53532.79586352
2024-09-12,10:58:13.000,256,11057617,5445,0,1726138692,12891.371038270001,52.99035408000054,53532.558301439996
2024-09-12,10:58:14.000,256,11057632,4925,0,1726138693,12891.364301959991,52.60265192999941,53532.36266208
2024-09-12,10:58:15.000,256,11057653,5365,0,1726138694,12891.586600189992,51.96823022999888,53532.18099696001
2024-09-12,10:58:16.000,256,11057656,5005,0,1726138695,12891.903206759998,51.15758027999982,53531.97837048
2024-09-12,10:58:17.000,256,11057620,5125,0,1726138696,12892.2669675,50.29758641999797,53531.775744000006
2024-09-12,10:58:18.000,256,11057682,5125,0,1726138697,12892.671146100001,49.47283821000019,53531.719847039996
2024-09-12,10:58:19.000,256,11057680,5044,0,1726138698,12893.230259829994,48.577598700001545,53531.50324632
2024-09-12,10:58:20.000,256,11057637,5325,0,1726138699,12893.843264039991,47.80219439999928,53531.34952968
2024-09-12,10:58:21.000,256,11057645,5405,0,1726138700,12894.402377769999,47.132527050001954,53531.251710000004
2024-09-12,10:58:22.000,256,11057677,5605,0,1726138701,12894.671830169995,46.58974404000037,53531.06305776
2024-09-12,10:58:23.000,256,11057621,5445,0,1726138702,12894.8267653,45.84253626000282,53530.95126384
2024-09-12,10:58:24.000,256,11057663,5645,0,1726138703,12895.022118289991,45.17991804000485,53530.73466312
2024-09-12,10:58:25.000,256,11057687,5565,0,1726138704,12895.278098069997,44.50320156000089,53530.67177904001
2024-09-12,10:58:26.000,256,11057647,4765,0,1726138705,12895.655331429989,43.84058334000292,53530.49710104
2024-09-12,10:58:27.000,256,11057661,5285,0,1726138706,12896.06624634,43.38943902000028,53530.46216544
2024-09-12,10:58:28.000,256,11057656,5245,0,1726138707,12896.254863019996,43.0228842600045,53530.30146168
2024-09-12,10:58:29.000,256,11057655,4725,0,1726138708,12896.302017189992,42.69862428000488,53530.22460336
2024-09-12,10:58:30.000,256,11057656,5285,0,1726138709,12896.288544570001,42.59288732999994,53530.11979656001
2024-09-12,10:58:31.000,256,11057654,4685,0,1726138710,12896.288544570001,42.51534689999971,53530.00800264
2024-09-12,10:58:32.000,256,11057644,5085,0,1726138711,12896.207708850001,42.48715038000228,53529.980054160005
2024-09-12,10:58:33.000,256,11057632,4365,0,1726138712,12896.302017189992,42.317971260003105,53529.87524736001
2024-09-12,10:58:34.000,256,11057660,4485,0,1726138713,12896.389589220002,42.092399100001785,53529.763453440006
2024-09-12,10:58:35.000,256,11057697,5565,0,1726138714,12896.409798150002,41.71879520999937,53529.63069816
2024-09-12,10:58:36.000,256,11057687,4765,0,1726138715,12896.389589220002,41.338142190004874,53529.53986560001
2024-09-12,10:58:37.000,256,11057691,5525,0,1726138716,12896.557996969997,41.01388220999797,53529.48396864
2024-09-12,10:58:38.000,256,11057710,4445,0,1726138717,12896.699459479998,40.62618006000412,53529.37217472001
2024-09-12,10:58:39.000,256,11057602,4325,0,1726138718,12896.766822579993,40.13979009000468,53529.33025200001
2024-09-12,10:58:40.000,256,11057633,5405,0,1726138719,12896.827449369994,39.61815447000117,53529.21845808
2024-09-12,10:58:41.000,256,11057661,4565,0,1726138720,12896.820713059999,39.089469719998306,53529.12762552
2024-09-12,10:58:42.000,256,11057638,5365,0,1726138721,12896.793767819989,38.617178010004864,53529.022818720005
2024-09-12,10:58:43.000,256,11057703,5525,0,1726138722,12896.901548779999,38.2999671600046,53528.973908880005
2024-09-12,10:58:44.000,256,11057659,5845,0,1726138723,12897.11711069999,38.01800196000113,53528.82717936001
2024-09-12,10:58:45.000,256,11057683,5245,0,1726138724,12897.575179779997,37.60915242000192,53528.70839832001
2024-09-12,10:58:46.000,256,11057656,5044,0,1726138725,12898.11408457999,37.12276245000248,53528.65948848001
2024-09-12,10:58:47.000,256,11057594,4925,0,1726138726,12898.733825099996,36.706863780003914,53528.57564304
2024-09-12,10:58:48.000,256,11057658,5044,0,1726138727,12899.016750119998,36.67161812999984,53528.49878472
2024-09-12,10:58:49.000,256,11057607,5525,0,1726138728,12899.117794769998,37.15095896999992,53528.519746080005
2024-09-12,10:58:50.000,256,11057641,5405,0,1726138729,12899.205366799993,37.877019359999395,53528.54070744001
2024-09-12,10:58:51.000,256,11057620,4845,0,1726138730,12899.117794769998,38.504391930000565,53528.56166880001
2024-09-12,10:58:52.000,256,11057664,5165,0,1726138731,12898.814660819997,39.04717494000215,53528.56166880001
2024-09-12,10:58:53.000,256,11057658,5165,0,1726138732,12898.56541735,39.46307361000072,53528.62455288
2024-09-12,10:58:54.000,256,11057725,4965,0,1726138733,12898.24207447,39.949463580000156,53528.61756576
2024-09-12,10:58:55.000,256,11057663,5765,0,1726138734,12897.979358379998,40.590934410000045,53528.61057864001
2024-09-12,10:58:56.000,256,11057680,4925,0,1726138735,12897.467398820001,41.105520900004194,53528.65948848001
2024-09-12,10:58:57.000,256,11057678,4365,0,1726138736,12896.908285089994,41.274700020003365,53528.638527120005
2024-09-12,10:58:58.000,256,11057699,4645,0,1726138737,12896.268335640001,41.11257003000355,53528.69442408
2024-09-12,10:58:59.000,256,11057675,4445,0,1726138738,12895.709221909994,40.79535918000329,53528.64551424
2024-09-12,10:59:00.000,256,11057640,5005,0,1726138739,12895.352197480002,40.52749223999854,53528.589617280006
2024-09-12,10:59:01.000,256,11057714,4845,0,1726138740,12895.035590909996,40.20323225999891,53528.49179760001
2024-09-12,10:59:02.000,256,11057693,5605,0,1726138741,12894.752665889995,39.73798968000483,53528.44987488
2024-09-12,10:59:03.000,256,11057651,5565,0,1726138742,12894.361959909998,39.152911889999814,53528.303145360005
2024-09-12,10:59:04.000,256,11057648,4085,0,1726138743,12893.984726549992,38.41980237000098,53528.19135144
2024-09-12,10:59:05.000,256,11057626,5165,0,1726138744,12894.079034889997,37.56685763999849,53528.00968632001
2024-09-12,10:59:06.000,256,11057626,5125,0,1726138745,12894.180079539998,36.53063552999811,53527.86295680001
2024-09-12,10:59:07.000,256,11057560,5125,0,1726138746,12894.085771199992,35.564904719998594,53527.66033032
2024-09-12,10:59:08.000,256,11057624,5044,0,1726138747,12893.62770212,34.83884432999912,53527.4786652
2024-09-12,10:59:09.000,256,11057620,5085,0,1726138748,12893.189841969994,34.30311045000417,53527.35289704
2024-09-12,10:59:10.000,256,11057609,5605,0,1726138749,12892.785663369992,33.887211779998324,53527.10834784
2024-09-12,10:59:11.000,256,11057602,4845,0,1726138750,12892.570101450001,33.68278701000236,53526.90572136001
2024-09-12,10:59:12.000,256,11057641,5485,0,1726138751,12892.4690568,33.520657020002545,53526.63322368
2024-09-12,10:59:13.000,256,11057553,5405,0,1726138752,12892.650937170001,33.45721485000104,53526.37470024
2024-09-12,10:59:14.000,256,11057574,4285,0,1726138753,12893.034906839988,33.28098660000251,53526.220983600004
2024-09-12,10:59:15.000,256,11057605,5684,0,1726138754,12893.62770212,33.09770922000462,53526.004382880004
2024-09-12,10:59:16.000,256,11057612,4245,0,1726138755,12894.254178949988,33.118856610002695,53525.885601840004
2024-09-12,10:59:17.000,256,11057661,5445,0,1726138756,12894.88739209,33.175249650004844,53525.738872320006
2024-09-12,10:59:18.000,256,11057644,5205,0,1726138757,12895.628386189994,33.02721792000375,53525.64803976
2024-09-12,10:59:19.000,256,11057666,5525,0,1726138758,12896.416534459997,32.759350979999,53525.5572072
2024-09-12,10:59:20.000,256,11057661,5044,0,1726138759,12897.31919999999,32.420992740000656,53525.52925872
2024-09-12,10:59:21.000,256,11057660,4325,0,1726138760,12898.29596494999,32.35050143999979,53525.37554208001
2024-09-12,10:59:22.000,256,11057659,5485,0,1726138761,12899.185157869993,32.50558230000024,53525.36855496
2024-09-12,10:59:23.000,256,11057614,4245,0,1726138762,12899.946360900001,32.540827950004314,53525.26374816
2024-09-12,10:59:24.000,256,11057677,5725,0,1726138763,12900.6199919,32.55492621000303,53525.186889840006
2024-09-12,10:59:25.000,256,11057632,4925,0,1726138764,12901.206050870001,32.49853317000088,53525.11003152001
2024-09-12,10:59:26.000,256,11057613,5445,0,1726138765,12901.724746739994,32.55492621000303,53525.068108800006
2024-09-12,10:59:27.000,256,11057641,4765,0,1726138766,12902.418586669992,32.6254175100039,53524.998237600004
2024-09-12,10:59:28.000,256,11057641,4485,0,1726138767,12903.03159087999,32.78049837000435,53524.963302
2024-09-12,10:59:29.000,256,11057641,5565,0,1726138768,12903.624386160001,33.062463570000546,53524.84452096001
2024-09-12,10:59:30.000,256,11057587,5405,0,1726138769,12904.129609409989,33.40082180999889,53524.91439216
2024-09-12,10:59:31.000,256,11057668,5125,0,1726138770,12904.49337014999,33.85196613000153,53524.87246944001
2024-09-12,10:59:32.000,256,11057658,5165,0,1726138771,12904.70219576,34.23966828000266,53524.851508080006
2024-09-12,10:59:33.000,256,11057642,4045,0,1726138772,12904.762822550001,34.68376346999867,53524.82355960001
2024-09-12,10:59:34.000,256,11057648,5405,0,1726138773,12904.917757679992,34.965728670002136,53524.84452096001
2024-09-12,10:59:35.000,256,11057683,5525,0,1726138774,12905.193946389998,34.88113911000255,53524.830546720004
2024-09-12,10:59:36.000,256,11057635,4765,0,1726138775,12905.416244619999,34.556879130002926,53524.74670128
2024-09-12,10:59:37.000,256,11057641,5645,0,1726138776,12905.57791606,34.105734810000286,53524.69080432
2024-09-12,10:59:38.000,256,11057662,4445,0,1726138777,12905.887786319996,33.61229571000149,53524.7187528
2024-09-12,10:59:39.000,256,11057613,4725,0,1726138778,12906.190920269997,33.295084860001225,53524.662855840004
2024-09-12,10:59:40.000,256,11057575,5405,0,1726138779,12906.487317909989,33.23164268999972,53524.7187528
2024-09-12,10:59:41.000,256,11057639,5445,0,1726138780,12906.494054219998,33.20344617000228,53524.70477856001
2024-09-12,10:59:42.000,256,11057649,4645,0,1726138781,12906.238074439992,33.09770922000462,53524.6488816
2024-09-12,10:59:43.000,256,11057655,5765,0,1726138782,12905.914731559991,32.97787401000096,53524.60695888001
2024-09-12,10:59:44.000,256,11057675,4605,0,1726138783,12905.463398789994,32.86508793000394,53524.53010056
2024-09-12,10:59:45.000,256,11057598,4405,0,1726138784,12904.931230299997,32.80869489000179,53524.41131952
2024-09-12,10:59:46.000,256,11057580,5125,0,1726138785,12904.385589189995,32.75230184999964,53524.29253848
2024-09-12,10:59:47.000,256,11057599,4805,0,1726138786,12904.028564759989,32.759350979999,53524.18773168
2024-09-12,10:59:48.000,256,11057447,5605,0,1726138787,12903.792793909997,32.8721370600033,53524.02702792
2024-09-12,10:59:49.000,256,11057567,4645,0,1726138788,12903.604177230001,33.111807480003336,53523.78247872
2024-09-12,10:59:50.000,256,11057570,4125,0,1726138789,12903.40208793,33.16115138999885,53523.55190376001
2024-09-12,10:59:51.000,256,11057614,5365,0,1726138790,12903.34146114,32.99902139999904,53523.41216136001
2024-09-12,10:59:52.000,256,11057570,4405,0,1726138791,12903.045063499994,32.81574402000115,53523.23748336
2024-09-12,10:59:53.000,256,11057616,4325,0,1726138792,12902.876655749998,32.491484040001524,53522.99293416
2024-09-12,10:59:54.000,256,11057580,5205,0,1726138793,12902.829501579989,31.92755364000186,53522.76235920001
2024-09-12,10:59:55.000,256,11057627,4765,0,1726138794,12902.883392059994,31.328377589998126,53522.56671984
2024-09-12,10:59:56.000,256,11057585,5485,0,1726138795,12903.09895398,31.06051065000065,53522.4130032
2024-09-12,10:59:57.000,256,11057588,4525,0,1726138796,12903.40208793,30.926577179998276,53522.24531232
2024-09-12,10:59:58.000,256,11057554,5325,0,1726138797,12903.961201659993,30.88428240000212,53522.03569872
2024-09-12,10:59:59.000,256,11057585,5485,0,1726138798,12904.56073325,31.046412390001933,53521.93787904
2024-09-12,11:00:00.000,256,11057609,5525,0,1726138799,12905.281518419994,31.30018107000069,53521.79813664
2024-09-12,11:00:01.000,256,11057582,5445,0,1726138800,12905.86084108,31.49050757999794,53521.73525256001
2024-09-12,11:00:02.000,256,11057557,5884,0,1726138801,12906.224601820002,31.673784960003104,53521.74223968
2024-09-12,11:00:03.000,256,11057603,5684,0,1726138802,12906.426691119988,31.955750159999297,53521.69332984
2024-09-12,11:00:04.000,256,11057548,5285,0,1726138803,12906.601835179994,32.11788014999911,53521.70730408001
2024-09-12,11:00:05.000,256,11057568,4565,0,1726138804,12906.85107864999,32.27296100999956,53521.63743288001
2024-09-12,11:00:06.000,256,11057588,5405,0,1726138805,12907.086849499996,32.5126314299996,53521.61647152001
2024-09-12,11:00:07.000,256,11057604,5085,0,1726138806,12907.342829280002,32.710007070003485,53521.595510160005
2024-09-12,11:00:08.000,256,11057641,5725,0,1726138807,12907.551654889998,32.886235320002015,53521.63743288001
2024-09-12,11:00:09.000,256,11057635,5725,0,1726138808,12907.780689429994,32.836891409999225,53521.61647152001
2024-09-12,11:00:10.000,256,11057647,4605,0,1726138809,12908.144450169995,32.59722098999919,53521.65839424001
2024-09-12,11:00:11.000,256,11057481,5485,0,1726138810,12908.562101390002,32.18132232000062,53521.63044576
2024-09-12,11:00:12.000,256,11057679,5765,0,1726138811,12908.993225229999,31.75837452000269,53521.65140712
2024-09-12,11:00:13.000,256,11057631,4965,0,1726138812,12909.43108537999,31.462311060000502,53521.65839424001
2024-09-12,11:00:14.000,256,11057662,5405,0,1726138813,12909.821791360002,31.194444120003027,53521.61647152001
2024-09-12,11:00:15.000,256,11057659,4605,0,1726138814,12910.252915199999,31.095756300004723,53521.63743288001
2024-09-12,11:00:16.000,256,11057582,5245,0,1726138815,12910.724456899996,30.997068479999143,53521.58852304001
2024-09-12,11:00:17.000,256,11057634,4925,0,1726138816,12911.371142659998,30.799692840002535,53521.595510160005
2024-09-12,11:00:18.000,256,11057618,4925,0,1726138817,12912.179499860002,30.67280849999952,53521.665381360006
2024-09-12,11:00:19.000,256,11057644,5245,0,1726138818,12913.001329679995,30.644611980002082,53521.63743288001
2024-09-12,11:00:20.000,256,11057665,5645,0,1726138819,12913.92420414999,30.65166111000144,53521.72826544
2024-09-12,11:00:21.000,256,11057687,5645,0,1726138820,12914.907705409998,30.67280849999952,53521.72826544
2024-09-12,11:00:22.000,256,11057677,5605,0,1726138821,12915.945097149997,30.771496319997823,53521.833072240006
2024-09-12,11:00:23.000,256,11057663,5684,0,1726138822,12916.83429007,30.877233270002762,53521.90993056
2024-09-12,11:00:24.000,256,11057677,4965,0,1726138823,12917.66285619999,31.01116673999786,53522.02172448001
2024-09-12,11:00:25.000,256,11057623,5725,0,1726138824,12918.397113990002,31.29313194000133,53522.02172448001
2024-09-12,11:00:26.000,256,11057685,5485,0,1726138825,12919.04379974999,31.737227130004612,53522.217363840005
2024-09-12,11:00:27.000,256,11057659,5684,0,1726138826,12919.508605139992,32.209518839998054,53522.35710624001
2024-09-12,11:00:28.000,256,11057636,5205,0,1726138827,12919.953201599994,32.710007070003485,53522.53178424
2024-09-12,11:00:29.000,256,11057709,4845,0,1726138828,12920.2900171,33.22459356000036,53522.68550088
2024-09-12,11:00:30.000,256,11057672,5365,0,1726138829,12920.707668319992,33.63344309999957,53522.79030768001
2024-09-12,11:00:31.000,256,11057619,5525,0,1726138830,12921.091637989994,33.936555690001114,53522.91607584
2024-09-12,11:00:32.000,256,11057661,5565,0,1726138831,12921.313936219995,34.112783939999645,53523.09075384
2024-09-12,11:00:33.000,256,11057664,4285,0,1726138832,12921.38129931999,34.119833069999004,53523.174599280006
2024-09-12,11:00:34.000,256,11057631,5405,0,1726138833,12921.374563009995,34.13393132999772,53523.30036744
2024-09-12,11:00:35.000,256,11057661,5165,0,1726138834,12921.212891569994,34.119833069999004,53523.53094240001
2024-09-12,11:00:36.000,256,11057600,5245,0,1726138835,12921.078165369989,34.155078720003075,53523.62177496
2024-09-12,11:00:37.000,256,11057634,4965,0,1726138836,12920.929966549993,34.162127850002435,53523.726581760006
2024-09-12,11:00:38.000,256,11057637,5645,0,1726138837,12920.539260569996,34.14098046000436,53523.85234992
2024-09-12,11:00:39.000,256,11057600,5285,0,1726138838,12920.007092079999,34.119833069999004,53523.83138856
2024-09-12,11:00:40.000,256,11057630,4925,0,1726138839,12919.346933699991,34.09163655000157,53523.873311280004
2024-09-12,11:00:41.000,256,11057501,5485,0,1726138840,12918.754138419994,33.985899600003904,53523.79645296001
2024-09-12,11:00:42.000,256,11057633,5325,0,1726138841,12918.390377679993,33.89426090999768,53523.76850448001
2024-09-12,11:00:43.000,256,11057640,5125,0,1726138842,12918.114188970001,33.76737657000194,53523.79645296001
2024-09-12,11:00:44.000,256,11057606,4925,0,1726138843,12917.75042823,33.696885270001076,53523.78247872
2024-09-12,11:00:45.000,256,11057653,5605,0,1726138844,12917.352985939993,33.81672048000473,53523.726581760006
2024-09-12,11:00:46.000,256,11057645,5765,0,1726138845,12916.995961510002,33.86606439000025,53523.69164616
2024-09-12,11:00:47.000,256,11057664,5125,0,1726138846,12916.63220077,33.72508178999851,53523.59382648
2024-09-12,11:00:48.000,256,11057656,4365,0,1726138847,12916.356012059994,33.44311659000232,53523.48203256001
2024-09-12,11:00:49.000,256,11057650,5085,0,1726138848,12916.126977519998,33.111807480003336,53523.48203256001
2024-09-12,11:00:50.000,256,11057638,5285,0,1726138849,12916.100032279988,32.99197226999968,53523.41216136001
2024-09-12,11:00:51.000,256,11057639,5765,0,1726138850,12916.389693609999,33.09066008999798,53523.38421288001
2024-09-12,11:00:52.000,256,11057622,3965,0,1726138851,12916.81408114,33.288035730001866,53523.41914848
2024-09-12,11:00:53.000,256,11057665,5765,0,1726138852,12917.272150219993,33.50655876000383,53523.37722576
2024-09-12,11:00:54.000,256,11057575,4645,0,1726138853,12917.84473656999,33.760327440002584,53523.34927728
2024-09-12,11:00:55.000,256,11057614,4365,0,1726138854,12918.471213399993,34.155078720003075,53523.38421288001
2024-09-12,11:00:56.000,256,11057636,5245,0,1726138855,12919.04379974999,34.66966520999995,53523.440109840005
2024-09-12,11:00:57.000,256,11057635,4965,0,1726138856,12919.488396209992,35.31113603999984,53523.46805832
2024-09-12,11:00:58.000,256,11057649,5605,0,1726138857,12919.845420639998,36.072442080003384,53523.58683936
2024-09-12,11:00:59.000,256,11057612,5325,0,1726138858,12920.10813673,36.819649860000936,53523.656710560004
2024-09-12,11:01:00.000,256,11057651,5565,0,1726138859,12920.377589129996,37.65849633000471,53523.71260752
2024-09-12,11:01:01.000,256,11057658,4165,0,1726138860,12920.694195700002,38.17308282000158,53523.824401440004
2024-09-12,11:01:02.000,256,11057610,4965,0,1726138861,12920.889548689993,38.59603061999951,53523.97113096
2024-09-12,11:01:03.000,256,11057636,5285,0,1726138862,12920.795240350002,39.018978420004714,53524.13882184
2024-09-12,11:01:04.000,256,11057627,5645,0,1726138863,12920.640305219997,39.50536839000415,53524.25760288
2024-09-12,11:01:05.000,256,11057615,5765,0,1726138864,12920.444952229991,40.0411022699991,53524.348435440006
2024-09-12,11:01:06.000,256,11057610,5285,0,1726138865,12920.31022603,40.54159050000453,53524.4742036
2024-09-12,11:01:07.000,256,11057651,5565,0,1726138866,12920.24286292999,40.93634177999775,53524.66984296
2024-09-12,11:01:08.000,256,11057668,4885,0,1726138867,12920.195708759995,41.232405239999935,53524.82355960001
2024-09-12,11:01:09.000,256,11057629,5645,0,1726138868,12920.155290899995,41.47207565999997,53524.93535352
2024-09-12,11:01:10.000,256,11057598,5125,0,1726138869,12920.06771887,41.78928651000024,53525.068108800006
2024-09-12,11:01:11.000,256,11057644,5005,0,1726138870,12920.04077362999,42.043055189998995,53525.15195424
2024-09-12,11:01:12.000,256,11057635,5325,0,1726138871,12920.034037319994,42.15584127000329,53525.214838320004
2024-09-12,11:01:13.000,256,11057615,5525,0,1726138872,12920.007092079999,42.12059561999922,53525.34759360001
2024-09-12,11:01:14.000,256,11057617,5405,0,1726138873,12919.906047429999,42.01485867000156,53525.41047768
2024-09-12,11:01:15.000,256,11057680,5125,0,1726138874,12919.818475399989,42.05715344999771,53525.44541328001
2024-09-12,11:01:16.000,256,11057672,5005,0,1726138875,12919.811739089993,42.30387300000439,53525.47336176001
2024-09-12,11:01:17.000,256,11057612,5285,0,1726138876,12919.899311119989,42.47305212000356,53525.43143904
2024-09-12,11:01:18.000,256,11057617,5405,0,1726138877,12920.16876352,42.47305212000356,53525.52925872
2024-09-12,11:01:19.000,256,11057616,5125,0,1726138878,12920.36411650999,42.40960995000205,53525.48034888
2024-09-12,11:01:20.000,256,11057662,4805,0,1726138879,12920.727877249992,42.2192834400048,53525.44541328001
2024-09-12,11:01:21.000,256,11057597,5645,0,1726138880,12921.118583229989,42.099448230001144,53525.39650344001
2024-09-12,11:01:22.000,256,11057630,5205,0,1726138881,12921.61033386,42.141743010004575,53525.522271600006
2024-09-12,11:01:23.000,256,11057674,4965,0,1726138882,12921.987567219992,42.33206952000182,53525.501310240004
2024-09-12,11:01:24.000,256,11057671,5405,0,1726138883,12922.243546999998,42.64928037000209,53525.70393672
2024-09-12,11:01:25.000,256,11057683,5405,0,1726138884,12922.573626189995,42.966491220002354,53525.75983368001
2024-09-12,11:01:26.000,256,11057632,4765,0,1726138885,12923.031695270001,43.26255468000454,53525.89957608001
2024-09-12,11:01:27.000,256,11057684,5125,0,1726138886,12923.476291729989,43.46697945000051,53526.06726696001
2024-09-12,11:01:28.000,256,11057635,5405,0,1726138887,12923.792898299995,43.777141170001414,53526.24893208
2024-09-12,11:01:29.000,256,11057628,5205,0,1726138888,12924.055614389996,44.16484332000255,53526.3956616
2024-09-12,11:01:30.000,256,11057639,5245,0,1726138889,12924.405902509992,44.49615243000153,53526.577326720006
2024-09-12,11:01:31.000,256,11057626,4925,0,1726138890,12924.762926939999,44.60188937999919,53526.80091456
2024-09-12,11:01:32.000,256,11057624,5044,0,1726138891,12925.032379339995,44.813363280001795,53527.03847664
2024-09-12,11:01:33.000,256,11057616,4805,0,1726138892,12925.281622809991,45.18696717000421,53527.345909920004
2024-09-12,11:01:34.000,256,11057634,5125,0,1726138893,12925.557811519997,45.60991497000214,53527.56949776
2024-09-12,11:01:35.000,256,11057640,4885,0,1726138894,12925.780109749998,45.94122408000112,53527.77911136
2024-09-12,11:01:36.000,256,11057523,5125,0,1726138895,12926.103452629999,46.19499275999988,53528.0725704
2024-09-12,11:01:37.000,256,11057666,4925,0,1726138896,12926.413322889995,46.3853192700044,53528.3171196
2024-09-12,11:01:38.000,256,11057592,5005,0,1726138897,12926.622148499991,46.56859665000229,53528.5966044
2024-09-12,11:01:39.000,256,11057636,4965,0,1726138898,12926.985909239993,46.86466011000448,53528.89006344
2024-09-12,11:01:40.000,256,11057630,5085,0,1726138899,12927.410296769995,47.23121487000026,53529.1206384
2024-09-12,11:01:41.000,256,11057596,4885,0,1726138900,12927.902047399992,47.484983549999015,53529.407110320004
2024-09-12,11:01:42.000,256,11057694,4965,0,1726138901,12928.58241471,47.654162669998186,53529.644672400005
2024-09-12,11:01:43.000,256,11057649,4925,0,1726138902,12929.013538549996,47.950226130000374,53529.93813144
2024-09-12,11:01:44.000,256,11057594,4885,0,1726138903,12929.262782019992,48.387272190004296,53530.15473216
2024-09-12,11:01:45.000,256,11057678,4085,0,1726138904,12929.471607629988,48.937104329997965,53530.434216960006
2024-09-12,11:01:46.000,256,11057612,5085,0,1726138905,12929.619806449999,49.627919070000644,53530.68575328
2024-09-12,11:01:47.000,256,11057509,4605,0,1726138906,12929.680433239999,50.40332337000291,53530.95126384
2024-09-12,11:01:48.000,256,11057457,5565,0,1726138907,12929.707378479994,51.1434820200011,53531.13991608
2024-09-12,11:01:49.000,256,11057724,4965,0,1726138908,12929.75453264999,51.883640669999295,53531.36350392001
2024-09-12,11:01:50.000,256,11057626,5245,0,1726138909,12929.9229404,52.525111499999184,53531.5661304
2024-09-12,11:01:51.000,256,11057667,5405,0,1726138910,12930.09808445999,52.91281365000032,53531.84561520001
2024-09-12,11:01:52.000,256,11057669,4805,0,1726138911,12930.16544756,53.06084538000141,53532.055228799996
2024-09-12,11:01:53.000,256,11057631,5325,0,1726138912,12930.14523863,53.145434940000996,53532.20195832001
2024-09-12,11:01:54.000,256,11057646,4045,0,1726138913,12930.10482077,53.2441227599993,53532.425546160004
2024-09-12,11:01:55.000,256,11057649,4845,0,1726138914,12929.94314933,53.21592624000186,53532.51637872001
2024-09-12,11:01:56.000,256,11057628,5125,0,1726138915,12929.929676709995,53.22297537000122,53532.64214688
2024-09-12,11:01:57.000,256,11057678,3965,0,1726138916,12930.03745766999,53.22297537000122,53532.69804384
2024-09-12,11:01:58.000,256,11057641,5405,0,1726138917,12930.205865420001,53.06084538000141,53532.830799120005
2024-09-12,11:01:59.000,256,11057668,5125,0,1726138918,12930.273228519996,52.90576452000096,53532.893683199996
2024-09-12,11:02:00.000,256,11057635,4605,0,1726138919,12930.367536860002,52.792978440003935,53533.01246424
2024-09-12,11:02:01.000,256,11057487,5485,0,1726138920,12930.448372580002,52.785929310004576,53533.096309680004
2024-09-12,11:02:02.000,256,11057629,5405,0,1726138921,12930.697616049998,52.800027570003294,53533.173168
2024-09-12,11:02:03.000,256,11057661,5485,0,1726138922,12930.89296903999,52.94805930000439,53533.29893616
2024-09-12,11:02:04.000,256,11057590,4365,0,1726138923,12931.19610298999,53.01855059999798,53533.49457552001
2024-09-12,11:02:05.000,256,11057677,4845,0,1726138924,12931.499236939992,53.05379625000205,53533.66226640001
2024-09-12,11:02:06.000,256,11057655,5684,0,1726138925,12931.741744099993,53.145434940000996,53533.75309896
2024-09-12,11:02:07.000,256,11057632,4885,0,1726138926,12931.930360779988,53.27936841000337,53533.85790576001
2024-09-12,11:02:08.000,256,11057612,5325,0,1726138927,12931.997723879998,53.39920361999975,53533.955725440006
2024-09-12,11:02:09.000,256,11057616,5405,0,1726138928,12931.957306019998,53.4555966600019,53534.0814936
2024-09-12,11:02:10.000,256,11057616,4365,0,1726138929,12931.970778639989,53.321663189999526,53534.23521024
2024-09-12,11:02:11.000,256,11057665,5684,0,1726138930,12932.092032219989,52.983304950001184,53534.395914
2024-09-12,11:02:12.000,256,11057645,5565,0,1726138931,12932.186340559994,52.4405219399996,53534.49373368
2024-09-12,11:02:13.000,256,11057661,5605,0,1726138932,12932.368220929995,51.85544415000186,53534.69636016001
2024-09-12,11:02:14.000,256,11057632,4445,0,1726138933,12932.49621081999,51.33380852999835,53534.78719272001
2024-09-12,11:02:15.000,256,11057617,5925,0,1726138934,12932.785872150002,50.91086073000042,53534.94789648
2024-09-12,11:02:16.000,256,11057647,5605,0,1726138935,12933.102478719993,50.50201119000121,53535.03174192001
2024-09-12,11:02:17.000,256,11057579,5445,0,1726138936,12933.39214004999,50.05086686999857,53535.21340704
2024-09-12,11:02:18.000,256,11057636,5085,0,1726138937,12933.62117459,49.6349682,53535.40205928
2024-09-12,11:02:19.000,256,11057595,4805,0,1726138938,12933.951253779996,49.34595387000445,53535.58372440001
2024-09-12,11:02:20.000,256,11057624,4165,0,1726138939,12934.180288319993,49.028743020004185,53535.75141528001
2024-09-12,11:02:21.000,256,11057617,5485,0,1726138940,12934.281332969993,48.86661303000437,53535.89115768001
2024-09-12,11:02:22.000,256,11057598,4485,0,1726138941,12934.368904999988,48.70448304000456,53536.05884856001
2024-09-12,11:02:23.000,256,11057600,5285,0,1726138942,12934.604675849994,48.6198934799977,53536.25448792001
2024-09-12,11:02:24.000,256,11057636,4245,0,1726138943,12934.97517289999,48.66923739000049,53536.499037120004
2024-09-12,11:02:25.000,256,11057672,5245,0,1726138944,12935.453450909998,48.85956389999774,53536.71563784
2024-09-12,11:02:26.000,256,11057636,4365,0,1726138945,12935.93846523,49.0780869299997,53536.99512264001
2024-09-12,11:02:27.000,256,11057662,4285,0,1726138946,12936.436952169992,49.169725619998644,53537.20473624
2024-09-12,11:02:28.000,256,11057619,5325,0,1726138947,12936.955648039999,49.162676489999285,53537.59601496001
2024-09-12,11:02:29.000,256,11057642,4405,0,1726138948,12937.46087129,49.04989041000226,53537.90344824001
2024-09-12,11:02:30.000,256,11057621,5805,0,1726138949,12937.925676680003,48.87366216000373,53538.25979136
2024-09-12,11:02:31.000,256,11057677,5405,0,1726138950,12938.30964634999,48.732679560002,53538.63709584
2024-09-12,11:02:32.000,256,11057579,5245,0,1726138951,12938.585835059996,48.732679560002,53538.99343896
2024-09-12,11:02:33.000,256,11057646,5285,0,1726138952,12938.828342219997,48.90890781000053,53539.39170480001
2024-09-12,11:02:34.000,256,11057604,4565,0,1726138953,12939.064113070002,49.13447997000185,53539.810932
2024-09-12,11:02:35.000,256,11057622,4925,0,1726138954,12939.380719639994,49.47988733999955,53540.18124936001
2024-09-12,11:02:36.000,256,11057643,5565,0,1726138955,12939.522182149994,49.90988427000411,53540.593489440005
2024-09-12,11:02:37.000,256,11057614,4405,0,1726138956,12939.414401189999,50.45971640999778,53540.99874240001
2024-09-12,11:02:38.000,256,11057622,5125,0,1726138957,12939.198839269993,50.96020464000321,53541.39002112
2024-09-12,11:02:39.000,256,11057615,5525,0,1726138958,12938.983277350002,51.474791130000085,53541.83020968001
2024-09-12,11:02:40.000,256,11057611,4605,0,1726138959,12938.686879709996,51.95413197000016,53542.24943688
2024-09-12,11:02:41.000,256,11057633,5405,0,1726138960,12938.57236243999,52.43347281000024,53542.6407156
2024-09-12,11:02:42.000,256,11057650,4325,0,1726138961,12938.545417199995,52.70838888000435,53543.07391704
2024-09-12,11:02:43.000,256,11057636,5085,0,1726138962,12938.55888982,52.77183104999858,53543.493144240005
2024-09-12,11:02:44.000,256,11057615,5405,0,1726138963,12938.781188050001,52.65904497000156,53543.89141008001
2024-09-12,11:02:45.000,256,11057619,5245,0,1726138964,12938.990013659997,52.60970105999877,53544.37352136001
2024-09-12,11:02:46.000,256,11057652,5085,0,1726138965,12939.178630339993,52.72953627000243,53544.79973568
2024-09-12,11:02:47.000,256,11057645,5605,0,1726138966,12939.232520819998,53.00445233999926,53545.28184696001
2024-09-12,11:02:48.000,256,11057668,4285,0,1726138967,12939.077585689993,53.18068058999779,53545.71504840001
2024-09-12,11:02:49.000,256,11057591,4725,0,1726138968,12938.760979120001,53.16658232999907,53546.14126272
2024-09-12,11:02:50.000,256,11057616,5205,0,1726138969,12938.53868089,53.00445233999926,53546.55350280001
2024-09-12,11:02:51.000,256,11057607,4605,0,1726138970,12938.43089992999,52.87756800000352,53547.02163984
2024-09-12,11:02:52.000,256,11057672,4965,0,1726138971,12938.383745759995,52.95510843000375,53547.40593144
2024-09-12,11:02:53.000,256,11057659,5684,0,1726138972,12938.33659159,53.07494364000013,53547.81817152
2024-09-12,11:02:54.000,256,11057675,5684,0,1726138973,12938.242283249994,53.08199276999949,53548.16752752
2024-09-12,11:02:55.000,256,11057658,4885,0,1726138974,12938.22881062999,53.159533199999714,53548.572780480004
2024-09-12,11:02:56.000,256,11057652,4285,0,1726138975,12938.154711219999,53.16658232999907,53548.92213648001
2024-09-12,11:02:57.000,256,11057660,4925,0,1726138976,12938.053666569998,53.13838581000164,53549.32040232
2024-09-12,11:02:58.000,256,11057716,4965,0,1726138977,12938.040193949993,53.17363145999843,53549.77456512
2024-09-12,11:02:59.000,256,11057632,4645,0,1726138978,12938.107557049989,53.34281058000488,53550.12392112001
2024-09-12,11:03:00.000,256,11057637,4805,0,1726138979,12938.282701109994,53.561333609999565,53550.585071040005
2024-09-12,11:03:01.000,256,11057669,5165,0,1726138980,12938.49152671999,53.75870925000345,53551.01128536001
2024-09-12,11:03:02.000,256,11057656,5125,0,1726138981,12938.774451739991,53.737561859998095,53551.35365424
2024-09-12,11:03:03.000,256,11057659,5365,0,1726138982,12939.144948789988,53.69526708000194,53551.73095872001
2024-09-12,11:03:04.000,256,11057680,4125,0,1726138983,12939.333565469999,53.85034794000239,53552.08031472
2024-09-12,11:03:05.000,256,11057692,3965,0,1726138984,12939.434610119999,54.012477930002206,53552.562426
2024-09-12,11:03:06.000,256,11057661,5525,0,1726138985,12939.42787380999,54.068870970004355,53552.91876912
2024-09-12,11:03:07.000,256,11057648,5325,0,1726138986,12939.387455949989,54.012477930002206,53553.27511224
2024-09-12,11:03:08.000,256,11057618,4325,0,1726138987,12939.414401189999,53.98428141000477,53553.61748112001
2024-09-12,11:03:09.000,256,11057622,4405,0,1726138988,12939.434610119999,54.12526400999923,53553.9947856
2024-09-12,11:03:10.000,256,11057642,4165,0,1726138989,12939.360510709994,54.34378704000119,53554.344141600006
2024-09-12,11:03:11.000,256,11057631,4605,0,1726138990,12939.360510709994,54.52001528999972,53554.67253624001
2024-09-12,11:03:12.000,256,11057689,4685,0,1726138991,12939.421137499994,54.4072292100027,53555.05682784001
2024-09-12,11:03:13.000,256,11057672,4165,0,1726138992,12939.67711728,54.195755310000095,53555.34329976001
2024-09-12,11:03:14.000,256,11057653,4765,0,1726138993,12939.933097059991,53.86444620000111,53555.6716944
2024-09-12,11:03:15.000,256,11057653,5684,0,1726138994,12940.081295880002,53.53313709000213,53556.118870080005
2024-09-12,11:03:16.000,256,11057657,5445,0,1726138995,12940.054350639992,53.27936841000337,53556.3704064
2024-09-12,11:03:17.000,256,11057628,4285,0,1726138996,12939.87920658,53.00445233999926,53556.691813920006
2024-09-12,11:03:18.000,256,11057673,5605,0,1726138997,12939.663644659995,52.71543801000371,53557.08309264
2024-09-12,11:03:19.000,256,11057657,5485,0,1726138998,12939.51544584,52.4052762900028,53557.38353880001
2024-09-12,11:03:20.000,256,11057639,4605,0,1726138999,12939.49523691,52.109212830000615,53557.7328948
2024-09-12,11:03:21.000,256,11057628,5125,0,1726139000,12939.380719639994,51.82019849999779,53558.04032808
2024-09-12,11:03:22.000,256,11057640,4165,0,1726139001,12939.347038089989,51.524135040002875,53558.37570984
2024-09-12,11:03:23.000,256,11057662,4165,0,1726139002,12939.50870952999,51.249218969998765,53558.683143120004
2024-09-12,11:03:24.000,256,11057646,4125,0,1726139003,12939.69732621,50.98840116000065,53558.97660216
2024-09-12,11:03:25.000,256,11057645,5485,0,1726139004,12939.872470269991,50.73463248000189,53559.31897104
2024-09-12,11:03:26.000,256,11057641,4605,0,1726139005,12940.007196469996,50.46676554000442,53559.70326264001
2024-09-12,11:03:27.000,256,11057664,4925,0,1726139006,12940.101504810002,50.304635550004605,53560.024670160004
2024-09-12,11:03:28.000,256,11057577,5365,0,1726139007,12940.182340530002,50.14955469000415,53560.37402616001
2024-09-12,11:03:29.000,256,11057683,4565,0,1726139008,12940.370957209998,50.072014260003925,53560.68145944
2024-09-12,11:03:30.000,256,11057626,4004,0,1726139009,12940.559573889994,50.064965130004566,53561.00985408
2024-09-12,11:03:31.000,256,11057681,5525,0,1726139010,12940.680827469994,49.853491230001964,53561.366197200005
2024-09-12,11:03:32.000,256,11057631,4765,0,1726139011,12940.75492688,49.58562429000449,53561.72254032001
2024-09-12,11:03:33.000,256,11057642,4205,0,1726139012,12940.78860842999,49.395297779999964,53562.0649092
2024-09-12,11:03:34.000,256,11057571,4605,0,1726139013,12940.76839949999,49.24726604999887,53562.40029096
2024-09-12,11:03:35.000,256,11057648,4165,0,1726139014,12940.90986200999,49.01464475999819,53562.67278864
2024-09-12,11:03:36.000,256,11057598,4365,0,1726139015,12941.219732270001,48.78907260000415,53562.9033636
2024-09-12,11:03:37.000,256,11057642,5245,0,1726139016,12941.698010279993,48.577598700001545,53563.25271960001
2024-09-12,11:03:38.000,256,11057638,5205,0,1726139017,12942.183024599995,48.36612479999894,53563.5322044
2024-09-12,11:03:39.000,256,11057637,5485,0,1726139018,12942.465949619997,48.2392404600032,53563.90252176001
2024-09-12,11:03:40.000,256,11057552,4925,0,1726139019,12942.513103789992,48.18284742000105,53564.18200656
2024-09-12,11:03:41.000,256,11057604,4205,0,1726139020,12942.445740689996,48.27448611,53564.41956864
2024-09-12,11:03:42.000,256,11057586,5205,0,1726139021,12942.445740689996,48.42251784000109,53564.77591176
2024-09-12,11:03:43.000,256,11057655,5605,0,1726139022,12942.3177508,48.38022305999766,53565.069370799996
2024-09-12,11:03:44.000,256,11057592,5085,0,1726139023,12942.23691508,48.344977410000865,53565.292958640006
2024-09-12,11:03:45.000,256,11057614,4405,0,1726139024,12942.14934304999,48.352026540000224,53565.55148208001
2024-09-12,11:03:46.000,256,11057615,5485,0,1726139025,12942.03482578,48.42251784000109,53565.82397976
2024-09-12,11:03:47.000,256,11057618,5125,0,1726139026,12941.920308509994,48.50005827000132,53566.15237440001
2024-09-12,11:03:48.000,256,11057643,4805,0,1726139027,12941.724955519989,48.91595693999989,53566.35500088
2024-09-12,11:03:49.000,256,11057609,5365,0,1726139028,12941.448766809997,49.37415039000189,53566.634485680006
2024-09-12,11:03:50.000,256,11057693,5645,0,1726139029,12941.212995959992,49.627919070000644,53566.899996240005
2024-09-12,11:03:51.000,256,11057571,5565,0,1726139030,12941.091742379991,49.70545950000087,53567.15153256
2024-09-12,11:03:52.000,256,11057578,5205,0,1726139031,12941.0378519,49.40234690999932,53567.3401848
2024-09-12,11:03:53.000,256,11057608,5165,0,1726139032,12941.07826976,49.021693890004826,53567.570759760005
2024-09-12,11:03:54.000,256,11057560,5285,0,1726139033,12941.064797139996,48.78907260000415,53567.70351504
2024-09-12,11:03:55.000,256,11057605,4925,0,1726139034,12940.95701618,48.64104087000305,53567.94806424001
2024-09-12,11:03:56.000,256,11057612,5205,0,1726139035,12940.903125699995,48.46481262000452,53568.171652080004
2024-09-12,11:03:57.000,256,11057665,5405,0,1726139036,12940.89638939,48.44366522999917,53568.41620128
2024-09-12,11:03:58.000,256,11057609,5285,0,1726139037,12940.95027986999,48.54940218000411,53568.59786640001
2024-09-12,11:03:59.000,256,11057641,5445,0,1726139038,12941.159105480001,48.528254789998755,53568.73760880001
2024-09-12,11:04:00.000,256,11057634,5044,0,1726139039,12941.482448360002,48.40841958000237,53569.010106480004
2024-09-12,11:04:01.000,256,11057639,5605,0,1726139040,12941.758637069994,48.401370450003014,53569.17081024001
2024-09-12,11:04:02.000,256,11057577,5405,0,1726139041,12941.97419899,48.67628651999985,53569.366449600006
2024-09-12,11:04:03.000,256,11057595,5245,0,1726139042,12942.203233529995,49.22611866000079,53569.59003744
2024-09-12,11:04:04.000,256,11057643,5445,0,1726139043,12942.432268069992,49.87463862000004,53569.73676696
2024-09-12,11:04:05.000,256,11057630,5005,0,1726139044,12942.614148439992,50.56545336000272,53569.967341920004
2024-09-12,11:04:06.000,256,11057458,4925,0,1726139045,12942.775819879993,51.33380852999835,53570.14900704001
2024-09-12,11:04:07.000,256,11057592,5205,0,1726139046,12942.957700249994,51.96118109999952,53570.4494532
2024-09-12,11:04:08.000,256,11057658,4445,0,1726139047,12943.321460989995,52.42642368000088,53570.6241312
2024-09-12,11:04:09.000,256,11057637,4725,0,1726139048,12943.786266379997,52.800027570003294,53570.86169328
2024-09-12,11:04:10.000,256,11057639,5405,0,1726139049,12944.298225939994,53.13838581000164,53571.043358400006
2024-09-12,11:04:11.000,256,11057640,5365,0,1726139050,12944.870812289992,53.49789143999806,53571.24598488
2024-09-12,11:04:12.000,256,11057610,5125,0,1726139051,12945.598333769994,53.87854445999983,53571.53944392001
2024-09-12,11:04:13.000,256,11057633,5565,0,1726139052,12946.292173699992,54.30149225999776,53571.80495448001
2024-09-12,11:04:14.000,256,11057662,4845,0,1726139053,12946.86476004999,54.830177010000625,53572.049503680006
2024-09-12,11:04:15.000,256,11057627,5445,0,1726139054,12947.282411269996,55.54213914000138,53572.37789832001
2024-09-12,11:04:16.000,256,11057625,5645,0,1726139055,12947.666380939998,56.08492215000297,53572.67135736001
2024-09-12,11:04:17.000,256,11057657,4525,0,1726139056,12948.04361429999,56.54311559999769,53572.99276488
2024-09-12,11:04:18.000,256,11057679,5445,0,1726139057,12948.360220869996,56.88147384000331,53573.25827544
2024-09-12,11:04:19.000,256,11057656,5044,0,1726139058,12948.548837549992,57.10704600000463,53573.53077312001
2024-09-12,11:04:20.000,256,11057680,5085,0,1726139059,12948.636409580002,57.10704600000463,53573.873142000004
2024-09-12,11:04:21.000,256,11057654,4004,0,1726139060,12948.643145889997,57.10704600000463,53574.1875624
2024-09-12,11:04:22.000,256,11057640,4885,0,1726139061,12948.542101239997,57.05770209000184,53574.40416312
2024-09-12,11:04:23.000,256,11057679,5405,0,1726139062,12948.380429799996,56.93081774999882,53574.59980248
2024-09-12,11:04:24.000,256,11057654,4845,0,1726139063,12948.18507680999,56.76868775999901,53574.85133880001
2024-09-12,11:04:25.000,256,11057704,4845,0,1726139064,12948.016669059994,56.677049070000066,53575.01204256001
2024-09-12,11:04:26.000,256,11057667,5445,0,1726139065,12947.908888099999,56.726392980002856,53575.15877208001
2024-09-12,11:04:27.000,256,11057623,5405,0,1726139066,12947.828052379999,56.76163862999965,53575.38934704
2024-09-12,11:04:28.000,256,11057655,5285,0,1726139067,12947.787634519998,56.70524559000478,53575.53607656
2024-09-12,11:04:29.000,256,11057612,5085,0,1726139068,12947.585545219998,56.500820820001536,53575.59197352001
2024-09-12,11:04:30.000,256,11057654,5325,0,1726139069,12947.343038059997,56.16951171000255,53575.76665152
2024-09-12,11:04:31.000,256,11057663,5325,0,1726139070,12947.161157689996,55.873448250000365,53575.94831664001
2024-09-12,11:04:32.000,256,11057697,5485,0,1726139071,12947.140948759996,55.71836738999991,53576.053123440004
2024-09-12,11:04:33.000,256,11057680,4325,0,1726139072,12947.208311859991,55.67607261000376,53576.1090204
2024-09-12,11:04:34.000,256,11057589,5405,0,1726139073,12947.518182120002,55.8029569499995,53576.19286584001
2024-09-12,11:04:35.000,256,11057647,4725,0,1726139074,12947.929097029999,56.113118670000404,53576.39549232
2024-09-12,11:04:36.000,256,11057676,4325,0,1726139075,12948.18507680999,56.53606646999833,53576.388505200004
2024-09-12,11:04:37.000,256,11057690,4405,0,1726139076,12948.238967289995,56.8532773199986,53576.59113168
2024-09-12,11:04:38.000,256,11057684,5125,0,1726139077,12948.29285777,56.923768619999464,53576.674977120005
2024-09-12,11:04:39.000,256,11057612,4125,0,1726139078,12948.629673269992,56.916719490000105,53576.78677104001
2024-09-12,11:04:40.000,256,11057624,5085,0,1726139079,12949.30330426999,56.70524559000478,53576.9474748
2024-09-12,11:04:41.000,256,11057653,5605,0,1726139080,12949.774845970001,56.3598382199998,53577.05228160001
2024-09-12,11:04:42.000,256,11057610,4645,0,1726139081,12950.051034679993,56.148364320004475,53577.23394672
2024-09-12,11:04:43.000,256,11057636,5125,0,1726139082,12950.286805529999,56.17656084000191,53577.4715088
2024-09-12,11:04:44.000,256,11057618,5125,0,1726139083,12950.327223389999,56.44442777999939,53577.730032240004
2024-09-12,11:04:45.000,256,11057589,5485,0,1726139084,12950.111661469993,56.80393341000308,53577.79291632001
2024-09-12,11:04:46.000,256,11057611,5485,0,1726139085,12949.53233881,57.28327425000316,53578.07240112
2024-09-12,11:04:47.000,256,11057644,5085,0,1726139086,12948.710508989992,57.66392726999766,53578.15624656001
2024-09-12,11:04:48.000,256,11057704,5085,0,1726139087,12947.90215178999,57.70622205000109,53578.233104880004
2024-09-12,11:04:49.000,256,11057641,5605,0,1726139088,12947.15442138,57.53704293000192,53578.35887304
2024-09-12,11:04:50.000,256,11057607,5365,0,1726139089,12946.554889789993,56.973112530002254,53578.3798344
2024-09-12,11:04:51.000,256,11057663,5285,0,1726139090,12946.069875469992,56.13426605999848,53578.470666960005
2024-09-12,11:04:52.000,256,11057621,5605,0,1726139091,12945.71285104,55.38705828000093,53578.5545124
2024-09-12,11:04:53.000,256,11057453,4925,0,1726139092,12945.62527900999,54.90771744000085,53578.64534496
2024-09-12,11:04:54.000,256,11057636,4085,0,1726139093,12945.61180639,54.653948760002095,53578.64534496
2024-09-12,11:04:55.000,256,11057719,5445,0,1726139094,12945.70611472999,54.44952398999885,53578.79207448
2024-09-12,11:04:56.000,256,11057674,5245,0,1726139095,12945.800423069995,54.15346053000394,53578.86194568
2024-09-12,11:04:57.000,256,11057643,5405,0,1726139096,12945.968830819991,53.667070560004504,53578.95976536
2024-09-12,11:04:58.000,256,11057637,5365,0,1726139097,12946.339327870002,53.159533199999714,53579.02963656
2024-09-12,11:04:59.000,256,11057544,5125,0,1726139098,12946.76371539999,52.694290619998355,53579.23226304001
2024-09-12,11:05:00.000,256,11057522,5325,0,1726139099,12947.0331678,52.41232542000216,53579.3230956
2024-09-12,11:05:01.000,256,11057622,5165,0,1726139100,12947.09379459,52.20790064999892,53579.3929668
2024-09-12,11:05:02.000,256,11057587,5325,0,1726139101,12947.17463031,52.01052501000231,53579.56065768
2024-09-12,11:05:03.000,256,11057631,5605,0,1726139102,12947.376719610002,51.66511764000461,53579.742322800004
2024-09-12,11:05:04.000,256,11057688,5005,0,1726139103,12947.538391050002,51.27741549000348,53579.82616824
2024-09-12,11:05:05.000,256,11057642,4805,0,1726139104,12947.747216659998,51.108236370004306,53580.01482048
2024-09-12,11:05:06.000,256,11057689,5405,0,1726139105,12947.848261309999,51.3902015700005,53580.17552424
2024-09-12,11:05:07.000,256,11057658,5285,0,1726139106,12947.753952969993,52.01757414000167,53580.3012924
2024-09-12,11:05:08.000,256,11057624,4765,0,1726139107,12947.652908319993,52.736585400001786,53580.531867360005
2024-09-12,11:05:09.000,256,11057641,5605,0,1726139108,12947.464291639997,53.4908423099987,53580.650648400006
2024-09-12,11:05:10.000,256,11057684,4765,0,1726139109,12947.215048170001,54.28034486999968,53580.769429440006
2024-09-12,11:05:11.000,256,11057662,3965,0,1726139110,12946.97254101,54.95706135000364,53580.986030160006
2024-09-12,11:05:12.000,256,11057617,5925,0,1726139111,12946.91191422,55.520991750003304,53581.083849840004
2024-09-12,11:05:13.000,256,11057646,3845,0,1726139112,12946.979277319995,55.84525173000293,53581.209618
2024-09-12,11:05:14.000,256,11057664,5325,0,1726139113,12946.918650529995,55.98623433000466,53581.44718008
2024-09-12,11:05:15.000,256,11057499,5405,0,1726139114,12946.81086957,56.049676499998895,53581.57993536001
2024-09-12,11:05:16.000,256,11057717,4765,0,1726139115,12946.527944549998,55.98623433000466,53581.705703520005
2024-09-12,11:05:17.000,256,11057635,5485,0,1726139116,12946.292173699992,55.753613040003984,53581.88038152
2024-09-12,11:05:18.000,256,11057633,5645,0,1726139117,12946.184392739997,55.506893490004586,53581.95723984
2024-09-12,11:05:19.000,256,11057685,5605,0,1726139118,12945.941885579996,55.471647840000514,53582.08300800001
2024-09-12,11:05:20.000,256,11057611,5565,0,1726139119,12945.63201532,55.63377783000033,53582.19480192
2024-09-12,11:05:21.000,256,11057607,5445,0,1726139120,12945.268254579998,55.880497379999724,53582.28563448
2024-09-12,11:05:22.000,256,11057634,5005,0,1726139121,12944.971856939992,56.26819953000086,53582.39044128
2024-09-12,11:05:23.000,256,11057653,4765,0,1726139122,12944.709140849991,56.59245951000048,53582.48127384
2024-09-12,11:05:24.000,256,11057643,5525,0,1726139123,12944.39253428,56.70524559000478,53582.55114504
2024-09-12,11:05:25.000,256,11057624,4205,0,1726139124,12943.995091989993,56.61360689999856,53582.65595184001
2024-09-12,11:05:26.000,256,11057681,5445,0,1726139125,12943.617858630001,56.57836125000176,53582.73281016001
2024-09-12,11:05:27.000,256,11057655,5845,0,1726139126,12943.30798836999,56.64180342000327,53582.7467844
2024-09-12,11:05:28.000,256,11057641,5245,0,1726139127,12942.937491319994,56.740491240001575,53582.82364272001
2024-09-12,11:05:29.000,256,11057651,4365,0,1726139128,12942.627621059997,56.747540370000934,53582.94242376001
2024-09-12,11:05:30.000,256,11057632,4485,0,1726139129,12942.27733294,56.64180342000327,53582.89351392
2024-09-12,11:05:31.000,256,11057674,4925,0,1726139130,12941.84620909999,56.41623126000195,53582.928449520005
2024-09-12,11:05:32.000,256,11057644,4165,0,1726139131,12941.495920979993,56.03557824000018,53583.00530784
2024-09-12,11:05:33.000,256,11057640,5005,0,1726139132,12941.421821570002,55.71131826000055,53583.06819192001
2024-09-12,11:05:34.000,256,11057617,5285,0,1726139133,12941.724955519989,55.49984435999795,53583.06819192001
2024-09-12,11:05:35.000,256,11057659,5445,0,1726139134,12942.15607936,55.26017393999791,53583.131076
2024-09-12,11:05:36.000,256,11057639,4605,0,1726139135,12942.351432349991,54.94296308999765,53583.214921440005
2024-09-12,11:05:37.000,256,11057668,4125,0,1726139136,12942.358168660001,54.69624353999825,53583.29177976
2024-09-12,11:05:38.000,256,11057668,4405,0,1726139137,12942.27059662999,54.62575224000466,53583.40357368001
2024-09-12,11:05:39.000,256,11057646,4325,0,1726139138,12942.04829839999,54.646899630002736,53583.452483520006
2024-09-12,11:05:40.000,256,11057665,4965,0,1726139139,12941.900099579994,54.76673483999912,53583.57825168
2024-09-12,11:05:41.000,256,11057613,5245,0,1726139140,12941.718219209994,54.90066831000149,53583.57825168
2024-09-12,11:05:42.000,256,11057619,5125,0,1726139141,12941.468975739997,54.93591395999829,53583.65511
2024-09-12,11:05:43.000,256,11057642,5325,0,1726139142,12941.11868762,54.92886482999893,53583.73895544001
2024-09-12,11:05:44.000,256,11057671,5684,0,1726139143,12940.69430009,54.879520920003415,53583.815813760004
2024-09-12,11:05:45.000,256,11057643,5805,0,1726139144,12940.370957209998,54.79493136000383,53583.89267208
2024-09-12,11:05:46.000,256,11057640,4325,0,1726139145,12940.424847689988,54.90771744000085,53583.94158192
2024-09-12,11:05:47.000,256,11057635,5445,0,1726139146,12940.653882229999,55.07689656000002,53584.0394016
2024-09-12,11:05:48.000,256,11057639,5405,0,1726139147,12940.95027986999,55.239026549999835,53584.102285680005
2024-09-12,11:05:49.000,256,11057612,4925,0,1726139148,12941.05132451999,55.58443392000481,53584.16516976001
2024-09-12,11:05:50.000,256,11057686,5165,0,1726139149,12940.943543559995,56.00738172000274,53584.25600232
2024-09-12,11:05:51.000,256,11057659,5405,0,1726139150,12940.882916769995,56.507869950000895,53584.318886400004
2024-09-12,11:05:52.000,256,11057699,5285,0,1726139151,12940.88965307999,57.00130904999969,53584.40273184
2024-09-12,11:05:53.000,256,11057684,4325,0,1726139152,12940.87618046,57.24097946999973,53584.47260304
2024-09-12,11:05:54.000,256,11057645,5605,0,1726139153,12940.93007093999,57.3114707700006,53584.605358320005
2024-09-12,11:05:55.000,256,11057663,4445,0,1726139154,12940.99069772999,57.431305980004254,53584.64029392
2024-09-12,11:05:56.000,256,11057654,4085,0,1726139155,12940.97048879999,57.64277987999958,53584.81497192001
2024-09-12,11:05:57.000,256,11057637,5684,0,1726139156,12940.77513581,57.98113811999792,53584.891830240005
2024-09-12,11:05:58.000,256,11057642,5085,0,1726139157,12940.418111379993,58.3265454900029,53585.010611280006
2024-09-12,11:05:59.000,256,11057640,5245,0,1726139158,12940.047614329997,58.587363300001016,53585.12240520001
2024-09-12,11:06:00.000,256,11057537,4725,0,1726139159,12939.71753514,58.74244416000147,53585.11541808
2024-09-12,11:06:01.000,256,11057473,5245,0,1726139160,12939.42787380999,58.91162328000064,53585.19926352001
2024-09-12,11:06:02.000,256,11057643,5605,0,1726139161,12939.010222589997,59.108998920004524,53585.20625064
2024-09-12,11:06:03.000,256,11057655,5325,0,1726139162,12938.49826303,59.278178040003695,53585.26913472001
2024-09-12,11:06:04.000,256,11057635,5605,0,1726139163,12937.932412989998,59.271128910004336,53585.31105744
2024-09-12,11:06:05.000,256,11057648,5325,0,1726139164,12937.548443319996,59.02440935999766,53585.325031680004
2024-09-12,11:06:06.000,256,11057643,5245,0,1726139165,12937.21836413,58.70014937999804,53585.25516048
2024-09-12,11:06:07.000,256,11057644,4965,0,1726139166,12936.935439109999,58.54506852000486,53585.30407032
2024-09-12,11:06:08.000,256,11057648,5205,0,1726139167,12936.618832539993,58.418184180001845,53585.24118624
2024-09-12,11:06:09.000,256,11057700,5445,0,1726139168,12936.24159918,58.241955930003314,53585.30407032
2024-09-12,11:06:10.000,256,11057647,5285,0,1726139169,12935.79026640999,58.10802246000094,53585.31105744
2024-09-12,11:06:11.000,256,11057691,5205,0,1726139170,12935.136844339992,58.02343290000135,53585.26913472001
2024-09-12,11:06:12.000,256,11057649,5525,0,1726139171,12934.368904999988,57.741467699997884,53585.19926352001
2024-09-12,11:06:13.000,256,11057668,5125,0,1726139172,12933.80305496,57.142291650001425,53585.19926352001
2024-09-12,11:06:14.000,256,11057671,4645,0,1726139173,12933.43929422,56.59950863999984,53585.15035368001
2024-09-12,11:06:15.000,256,11057625,4325,0,1726139174,12933.203523369993,56.106069540001045,53585.09445672
2024-09-12,11:06:16.000,256,11057644,4245,0,1726139175,12932.880180489992,55.640826959999686,53585.03157264001
2024-09-12,11:06:17.000,256,11057607,5445,0,1726139176,12932.637673329991,55.062798300001305,53584.93375296001
2024-09-12,11:06:18.000,256,11057695,5445,0,1726139177,12932.610728089996,54.49181877000228,53584.90580448
2024-09-12,11:06:19.000,256,11057677,5405,0,1726139178,12932.644409640001,54.11821487999987,53584.84990752
2024-09-12,11:06:20.000,256,11057669,5525,0,1726139179,12932.866707870002,53.63182491000043,53584.8079848
2024-09-12,11:06:21.000,256,11057626,4925,0,1726139180,12933.223732299994,53.30051580000145,53584.773049200005
2024-09-12,11:06:22.000,256,11057619,5405,0,1726139181,12933.53360255999,52.94805930000439,53584.73112648
2024-09-12,11:06:23.000,256,11057680,4245,0,1726139182,12933.7626371,52.48281672000303,53584.73112648
2024-09-12,11:06:24.000,256,11057599,5325,0,1726139183,12934.085979980002,52.01052501000231,53584.675229520006
2024-09-12,11:06:25.000,256,11057601,5445,0,1726139184,12934.362168689993,51.53823330000159,53584.675229520006
2024-09-12,11:06:26.000,256,11057561,4565,0,1726139185,12934.57099429999,50.98840116000065,53584.71715224001
2024-09-12,11:06:27.000,256,11057701,5485,0,1726139186,12934.91454610999,50.52315857999929,53584.703178
2024-09-12,11:06:28.000,256,11057598,5005,0,1726139187,12935.392824119997,50.1284072999988,53584.74510072001
2024-09-12,11:06:29.000,256,11057677,4725,0,1726139188,12935.81047533999,49.76185254000302,53584.75208784
2024-09-12,11:06:30.000,256,11057657,5245,0,1726139189,12936.342643830001,49.51513299000362,53584.78702344001
2024-09-12,11:06:31.000,256,11057718,4845,0,1726139190,12936.793976599998,49.40234690999932,53584.90580448
2024-09-12,11:06:32.000,256,11057634,5085,0,1726139191,12937.05669269,49.338904739997815,53584.93375296001
2024-09-12,11:06:33.000,256,11057694,4805,0,1726139192,12937.29919985,49.430543430004036,53584.98266280001
2024-09-12,11:06:34.000,256,11057681,5245,0,1726139193,12937.622542730001,49.564476899999136,53585.15035368001
2024-09-12,11:06:35.000,256,11057704,4765,0,1726139194,12937.865049890002,49.7829999300011,53585.157340800004
2024-09-12,11:06:36.000,256,11057653,5325,0,1726139195,12938.019985019993,49.94512992000091,53585.276121840005
2024-09-12,11:06:37.000,256,11057632,4845,0,1726139196,12938.121029669994,50.23414425000374,53585.325031680004
2024-09-12,11:06:38.000,256,11057625,5605,0,1726139197,12938.20860169999,50.51610944999993,53585.36695440001
2024-09-12,11:06:39.000,256,11057629,5405,0,1726139198,12938.262492179994,50.63594466000359,53585.394902880005
2024-09-12,11:06:40.000,256,11057645,5445,0,1726139199,12938.181656459994,50.73463248000189,53585.46477408001
2024-09-12,11:06:41.000,256,11057669,5645,0,1726139200,12937.918940369993,50.74168161000125,53585.45079984
2024-09-12,11:06:42.000,256,11057675,4445,0,1726139201,12937.683169520002,50.657092050001665,53585.52765816
2024-09-12,11:06:43.000,256,11057660,5005,0,1726139202,12937.501289150001,50.33283207000204,53585.46477408001
2024-09-12,11:06:44.000,256,11057687,4565,0,1726139203,12937.433926049991,49.95922817999963,53585.513683920006
2024-09-12,11:06:45.000,256,11057662,4205,0,1726139204,12937.487816529996,49.571526029998495,53585.53464528001
2024-09-12,11:06:46.000,256,11057666,4045,0,1726139205,12937.42045343,49.23316779000015,53585.55560664001
2024-09-12,11:06:47.000,256,11057636,5085,0,1726139206,12937.285727229995,49.028743020004185,53585.576568
2024-09-12,11:06:48.000,256,11057602,5205,0,1726139207,12937.37329925999,48.82431825000094,53585.53464528001
2024-09-12,11:06:49.000,256,11057645,5325,0,1726139208,12937.703378450002,48.56350044000283,53585.60451648001
2024-09-12,11:06:50.000,256,11057635,4525,0,1726139209,12938.019985019993,48.23219133000384,53585.60451648001
2024-09-12,11:06:51.000,256,11057624,5165,0,1726139210,12938.403954689995,47.80219439999928,53585.67438768001
2024-09-12,11:06:52.000,256,11057678,4125,0,1726139211,12938.666670779996,47.16072356999939,53585.63945208
2024-09-12,11:06:53.000,256,11057630,5125,0,1726139212,12938.969804729997,46.60384229999909,53585.66740056
2024-09-12,11:06:54.000,256,11057670,5165,0,1726139213,12939.387455949989,46.025813640000706,53585.681374800006
2024-09-12,11:06:55.000,256,11057691,4725,0,1726139214,12939.83878872,45.624013230000855,53585.73727176
2024-09-12,11:06:56.000,256,11057648,4325,0,1726139215,12940.256439939993,45.222212820001005,53585.79316872001
2024-09-12,11:06:57.000,256,11057709,5884,0,1726139216,12940.451792929998,44.90500197000074,53585.81413008
2024-09-12,11:06:58.000,256,11057692,4125,0,1726139217,12940.438320309993,44.60188937999919,53585.828104320004
2024-09-12,11:06:59.000,256,11057643,4645,0,1726139218,12940.317066729993,44.348120700000436,53585.91194976
2024-09-12,11:07:00.000,256,11057696,5245,0,1726139219,12940.168867909997,44.05205723999825,53585.91893688001
2024-09-12,11:07:01.000,256,11057513,5485,0,1726139220,12940.081295880002,43.75599378000334,53585.925924
2024-09-12,11:07:02.000,256,11057542,5085,0,1726139221,12940.229494699997,43.41058640999836,53585.93989824001
2024-09-12,11:07:03.000,256,11057654,4165,0,1726139222,12940.478738169993,42.966491220002354,53585.925924
2024-09-12,11:07:04.000,256,11057673,4645,0,1726139223,12940.660618539994,42.5646908100025,53585.93989824001
2024-09-12,11:07:05.000,256,11057657,5485,0,1726139224,12940.761663189995,42.19813604999945,53585.93291112
2024-09-12,11:07:06.000,256,11057698,5205,0,1726139225,12940.95701618,41.77518825000152,53585.96784672001
2024-09-12,11:07:07.000,256,11057616,5245,0,1726139226,12941.132160239991,41.19715959000314,53585.96784672001
2024-09-12,11:07:08.000,256,11057659,5605,0,1726139227,12941.442030500002,40.597983539999404,53586.00278232
2024-09-12,11:07:09.000,256,11057656,5125,0,1726139228,12941.819263859994,40.062249660004454,53586.05867928001
2024-09-12,11:07:10.000,256,11057657,5605,0,1726139229,12942.25038769999,39.63225272999989,53586.07964064
2024-09-12,11:07:11.000,256,11057667,5725,0,1726139230,12942.802765119988,39.39963143999921,53586.09361488
2024-09-12,11:07:12.000,256,11057664,5165,0,1726139231,12943.31472468,39.3502875300037,53586.07964064
2024-09-12,11:07:13.000,256,11057636,5125,0,1726139232,12943.644803869996,39.448975350002,53586.1704732
2024-09-12,11:07:14.000,256,11057631,5365,0,1726139233,12944.001828299988,39.491270129998156,53586.233357280005
2024-09-12,11:07:15.000,256,11057673,5645,0,1726139234,12944.51378786,39.604056210002454,53586.233357280005
2024-09-12,11:07:16.000,256,11057660,5125,0,1726139235,12945.052692659992,39.74503881000419,53586.233357280005
2024-09-12,11:07:17.000,256,11057715,5605,0,1726139236,12945.56465221999,39.7943827199997,53586.282267120005
2024-09-12,11:07:18.000,256,11057650,5044,0,1726139237,12946.184392739997,39.87897227999929,53586.37309968001
2024-09-12,11:07:19.000,256,11057681,5525,0,1726139238,12946.68287967999,40.20323225999891,53586.39406104001
2024-09-12,11:07:20.000,256,11057714,5085,0,1726139239,12947.04664041999,40.534541369997896,53586.51284208001
2024-09-12,11:07:21.000,256,11057675,5684,0,1726139240,12947.235257100001,40.70372049000434,53586.50585496
2024-09-12,11:07:22.000,256,11057642,5044,0,1726139241,12947.511445809992,40.73896614000114,53586.49188072001
2024-09-12,11:07:23.000,256,11057618,5005,0,1726139242,12947.801107139989,40.68257309999899,53586.51284208001
2024-09-12,11:07:24.000,256,11057656,4845,0,1726139243,12947.956042269994,40.633229190003476,53586.52681632
2024-09-12,11:07:25.000,256,11057652,4965,0,1726139244,12948.097504779995,40.48519746000238,53586.54777768
2024-09-12,11:07:26.000,256,11057685,5684,0,1726139245,12948.198549429995,40.38650964000408,53586.49188072001
2024-09-12,11:07:27.000,256,11057528,5165,0,1726139246,12948.29285777,40.21733052000491,53586.5547648
2024-09-12,11:07:28.000,256,11057631,5605,0,1726139247,12948.35348456,40.01995488000102,53586.4848936
2024-09-12,11:07:29.000,256,11057655,5645,0,1726139248,12948.400638729996,39.780284460000985,53586.54079056001
2024-09-12,11:07:30.000,256,11057667,5405,0,1726139249,12948.528628619992,39.315041879999626,53586.50585496
2024-09-12,11:07:31.000,256,11057682,4965,0,1726139250,12948.744190539997,38.920290599999134,53586.50585496
2024-09-12,11:07:32.000,256,11057672,5165,0,1726139251,12948.838498880003,38.57488323000143,53586.42899664
2024-09-12,11:07:33.000,256,11057606,4205,0,1726139252,12948.851971499993,38.16603369000222,53586.47790648
2024-09-12,11:07:34.000,256,11057685,5085,0,1726139253,12948.845235189998,37.67964372000279,53586.40803528
2024-09-12,11:07:35.000,256,11057699,4805,0,1726139254,12948.865444119998,37.20030288000271,53586.37309968001
2024-09-12,11:07:36.000,256,11057659,5684,0,1726139255,12949.020379249989,36.72801117000199,53586.3102156
2024-09-12,11:07:37.000,256,11057633,5645,0,1726139256,12949.36393105999,36.206375549998484,53586.22637016001
2024-09-12,11:07:38.000,256,11057650,4485,0,1726139257,12949.768109659992,35.69883819000097,53586.20540880001
2024-09-12,11:07:39.000,256,11057665,5725,0,1726139258,12950.192497189993,35.11376040000323,53586.17746032001
2024-09-12,11:07:40.000,256,11057669,5645,0,1726139259,12950.71119306,34.556879130002926,53586.163486080004
2024-09-12,11:07:41.000,256,11057696,4645,0,1726139260,12951.202943689997,34.09163655000157,53586.14951184
2024-09-12,11:07:42.000,256,11057686,5245,0,1726139261,12951.66101276999,33.78147483000066,53586.15649896001
2024-09-12,11:07:43.000,256,11057606,4365,0,1726139262,12952.004564579991,33.710983529999794,53586.12855048001
2024-09-12,11:07:44.000,256,11057650,4165,0,1726139263,12952.274016980002,33.66868875000364,53586.1704732
2024-09-12,11:07:45.000,256,11057674,5285,0,1726139264,12952.624305099998,33.478362239999115,53586.100602
2024-09-12,11:07:46.000,256,11057559,4725,0,1726139265,12953.08911049,33.13295487000141,53586.13553760001
2024-09-12,11:07:47.000,256,11057636,5165,0,1726139266,12953.574124810002,32.836891409999225,53586.17746032001
2024-09-12,11:07:48.000,256,11057641,5245,0,1726139267,12954.072611749994,32.59722098999919,53586.15649896001
2024-09-12,11:07:49.000,256,11057611,5805,0,1726139268,12954.598043929996,32.14607667000382,53586.163486080004
2024-09-12,11:07:50.000,256,11057682,5365,0,1726139269,12954.847287399993,31.5750971400048,53586.08662776001
2024-09-12,11:07:51.000,256,11057647,5645,0,1726139270,12954.995486219988,30.94772457000363,53586.100602
2024-09-12,11:07:52.000,256,11057656,5005,0,1726139271,12955.116739799989,30.517727639999066,53586.12156336
2024-09-12,11:07:53.000,256,11057632,5245,0,1726139272,12955.204311829999,30.29920461000438,53586.0307308
2024-09-12,11:07:54.000,256,11057653,4805,0,1726139273,12955.392928509995,30.03838679999899,53586.00976944001
2024-09-12,11:07:55.000,256,11057694,5245,0,1726139274,12955.682589839991,29.79166724999959,53585.91194976
2024-09-12,11:07:56.000,256,11057672,4925,0,1726139275,12956.046350579993,29.6083898700017,53585.91194976
2024-09-12,11:07:57.000,256,11057692,5245,0,1726139276,12956.349484529994,29.587242480003624,53585.88400128
2024-09-12,11:07:58.000,256,11057609,5645,0,1726139277,12956.54483752,29.580193350004265,53585.779194480005
2024-09-12,11:07:59.000,256,11057631,4965,0,1726139278,12956.511155969994,29.636586389999138,53585.730284640005
2024-09-12,11:08:00.000,256,11057622,4205,0,1726139279,12956.221494639998,29.61543900000106,53585.66740056
2024-09-12,11:08:01.000,256,11057603,4605,0,1726139280,12955.68932615,29.474456399999326,53585.54861952
2024-09-12,11:08:02.000,256,11057638,4965,0,1726139281,12955.083058249998,29.072655989999475,53585.40189
2024-09-12,11:08:03.000,256,11057627,5245,0,1726139282,12954.604780239992,28.52987297999789,53585.18528928
2024-09-12,11:08:04.000,256,11057660,4965,0,1726139283,12954.24101949999,27.98708997000358,53585.10144384001
2024-09-12,11:08:05.000,256,11057647,5605,0,1726139284,12954.01872126999,27.521847390002222,53584.88484312001
2024-09-12,11:08:06.000,256,11057626,5044,0,1726139285,12953.803159349998,27.162341759998526,53584.7381136
2024-09-12,11:08:07.000,256,11057635,5405,0,1726139286,12953.722323629998,26.802836130002106,53584.52850000001
2024-09-12,11:08:08.000,256,11057686,4925,0,1726139287,12953.735796249988,26.43628136999905,53584.27696368
2024-09-12,11:08:09.000,256,11057698,5165,0,1726139288,12953.890731379994,26.21070920999773,53584.15818264
2024-09-12,11:08:10.000,256,11057626,4925,0,1726139289,12954.092820679994,25.963989659998333,53583.97651752001
2024-09-12,11:08:11.000,256,11057638,4085,0,1726139290,12954.422899869991,25.61858229000063,53583.82280088
2024-09-12,11:08:12.000,256,11057684,4165,0,1726139291,12954.732770130002,25.068750149999687,53583.71100696001
2024-09-12,11:08:13.000,256,11057653,5725,0,1726139292,12955.062849319998,24.441377579998516,53583.501393360006
2024-09-12,11:08:14.000,256,11057645,5485,0,1726139293,12955.27841123999,24.039577169998665,53583.35466384001
2024-09-12,11:08:15.000,256,11057624,4925,0,1726139294,12955.392928509995,23.743513710003754,53583.18697296001
2024-09-12,11:08:16.000,256,11057661,4805,0,1726139295,12955.433346369995,23.398106339998776,53582.977359360004
2024-09-12,11:08:17.000,256,11057606,5165,0,1726139296,12955.48050053999,23.045649840001715,53582.82364272001
2024-09-12,11:08:18.000,256,11057642,4925,0,1726139297,12955.62196304999,22.50991595999949,53582.55813216
2024-09-12,11:08:19.000,256,11057633,5565,0,1726139298,12956.019405339997,21.953034689999186,53582.34153144
2024-09-12,11:08:20.000,256,11057608,4205,0,1726139299,12956.612200619995,21.26926908000314,53582.1878148
2024-09-12,11:08:21.000,256,11057588,4965,0,1726139300,12957.299304239998,20.81107563000114,53582.08300800001
2024-09-12,11:08:22.000,256,11057619,5285,0,1726139301,12957.96619893,20.522061299998313,53581.89435576001
2024-09-12,11:08:23.000,256,11057681,5805,0,1726139302,12958.558994209998,20.59960172999854,53581.78256184
2024-09-12,11:08:24.000,256,11057608,4685,0,1726139303,12958.889073399994,20.902714320000086,53581.64281944
2024-09-12,11:08:25.000,256,11057609,5325,0,1726139304,12959.01706328999,21.170581260004838,53581.53102552001
2024-09-12,11:08:26.000,256,11057621,4605,0,1726139305,12959.19894365999,21.128286480001407,53581.48211568001
2024-09-12,11:08:27.000,256,11057625,4885,0,1726139306,12959.434714509996,20.973205620000954,53581.39827024
2024-09-12,11:08:28.000,256,11057628,5165,0,1726139307,12959.549231780002,20.909763449999446,53581.32839904
2024-09-12,11:08:29.000,256,11057643,4805,0,1726139308,12959.569440710002,20.796977370002423,53581.153721040006
2024-09-12,11:08:30.000,256,11057630,4165,0,1726139309,12959.555968089997,20.754682589998993,53581.02795288001
2024-09-12,11:08:31.000,256,11057600,3965,0,1726139310,12959.461659749992,20.663043900000048,53580.867249120005
2024-09-12,11:08:32.000,256,11057648,5005,0,1726139311,12959.299988309991,20.444520869998087,53580.72750672
2024-09-12,11:08:33.000,256,11057628,4925,0,1726139312,12959.00359067,20.19075218999933,53580.65763552
2024-09-12,11:08:34.000,256,11057631,5245,0,1726139313,12958.761083509999,20.035671329998877,53580.46898328
2024-09-12,11:08:35.000,256,11057631,5525,0,1726139314,12958.538785279998,19.79600090999884,53580.27334392
2024-09-12,11:08:36.000,256,11057657,5445,0,1726139315,12958.228915020001,19.394200499998988,53580.11264016
2024-09-12,11:08:37.000,256,11057664,5125,0,1726139316,12957.851681659995,18.85141749000468,53579.90302656001
2024-09-12,11:08:38.000,256,11057579,4885,0,1726139317,12957.481184609998,18.3720766500046,53579.71437432001
2024-09-12,11:08:39.000,256,11057617,5605,0,1726139318,12957.050060770001,480.11123904000124,53579.43488952
2024-09-12,11:08:40.000,256,11057637,5565,0,1726139319,12956.753663129995,6485.420166900003,53579.21130168001
2024-09-12,11:08:41.000,256,11057625,4445,0,1726139320,12956.59872799999,25887.741642359993,53578.952778240004
2024-09-12,11:08:42.000,256,11057646,4925,0,1726139321,12956.794080989996,27273.093063000008,53578.71521616
2024-09-12,11:08:43.000,256,11057637,5365,0,1726139322,12957.124160179992,33278.000190449995,53578.470666960005
2024-09-12,11:08:44.000,256,11057631,5325,0,1726139323,12957.508129849994,25885.774935089998,53578.282014720004
2024-09-12,11:08:45.000,256,11057640,4965,0,1726139324,12957.80452749,24498.97139367,53578.030478399996
2024-09-12,11:08:46.000,256,11057640,4885,0,1726139325,12958.053770959996,31889.23699089,53577.848813280005
2024-09-12,11:08:47.000,256,11057641,5085,0,1726139326,12958.215442399996,28654.66614996,53577.56932848
2024-09-12,11:08:48.000,256,11057650,5085,0,1726139327,12958.417531699997,30501.756732990005,53577.38067624
2024-09-12,11:08:49.000,256,11057641,5565,0,1726139328,12958.666775169993,29577.29857914,53577.16407552
2024-09-12,11:08:50.000,256,11057639,5525,0,1726139329,12958.949700189994,33272.58645861001,53576.88459072001
2024-09-12,11:08:51.000,256,11057604,4125,0,1726139330,12959.16526211,27729.5242305,53576.66799000001
2024-09-12,11:08:52.000,256,11057595,5365,0,1726139331,12959.212416279996,29115.6651537,53576.4234408
2024-09-12,11:08:53.000,256,11057589,5285,0,1726139332,12959.299988309991,28654.003531740003,53576.27671128
2024-09-12,11:08:54.000,256,11057620,4965,0,1726139333,12959.421241889992,29577.841362150008,53575.955303760005
2024-09-12,11:08:55.000,256,11057613,5525,0,1726139334,12959.663749049992,30501.679192559997,53575.68979320001
2024-09-12,11:08:56.000,256,11057615,4725,0,1726139335,12960.014037169989,27268.158672000005,53575.4801796
2024-09-12,11:08:57.000,256,11057540,5165,0,1726139336,12960.41821576999,33273.46759986,53575.284540240005
2024-09-12,11:08:58.000,256,11057584,5125,0,1726139337,12960.883021159992,28192.200927180005,53575.05396528
2024-09-12,11:08:59.000,256,11057589,5684,0,1726139338,12961.37477178999,28192.165681529994,53574.78845472
2024-09-12,11:09:00.000,256,11057593,5605,0,1726139339,12961.738532529991,30501.559357349994,53574.55089264
2024-09-12,11:09:01.000,256,11057614,5044,0,1726139340,12962.088820650002,25419.933179040003,53574.2923692
2024-09-12,11:09:02.000,256,11057579,5445,0,1726139341,12962.324591499993,30501.256244760007,53574.12467832
2024-09-12,11:09:03.000,256,11057583,5684,0,1726139342,12962.546889729994,26805.904923120004,53573.84519352001
2024-09-12,11:09:04.000,256,11057615,5684,0,1726139343,12962.661407,33273.22088031001,53573.54474736
2024-09-12,11:09:05.000,256,11057582,5044,0,1726139344,12962.65467068999,36506.833039560006,53573.32814664
2024-09-12,11:09:06.000,256,11057674,4125,0,1726139345,12962.647934379995,32349.2420673,53573.02770048001
2024-09-12,11:09:07.000,256,11057689,5485,0,1726139346,12962.60078021,33734.671028369994,53572.72725432
2024-09-12,11:09:08.000,256,11057652,5044,0,1726139347,12962.708561169995,27267.059007720003,53572.41283392
2024-09-12,11:09:09.000,256,11057635,4605,0,1726139348,12962.937595709991,29114.361064650002,53572.18225896
2024-09-12,11:09:10.000,256,11057666,4925,0,1726139349,12963.335037999997,24956.671404570006,53571.860851440004
2024-09-12,11:09:11.000,256,11057639,5125,0,1726139350,12963.739216599999,31885.204888530003,53571.595340880005
2024-09-12,11:09:12.000,256,11057648,4205,0,1726139351,12964.318539259992,31884.859481160005,53571.33681744
2024-09-12,11:09:13.000,256,11057640,4245,0,1726139352,12964.89112560999,30499.021670550006,53571.043358400006
2024-09-12,11:09:14.000,256,11057664,4845,0,1726139353,12965.396348859991,27265.47295347,53570.77784784001
2024-09-12,11:09:15.000,256,11057644,5005,0,1726139354,12965.908308419988,30036.951199050003,53570.51233728001
2024-09-12,11:09:16.000,256,11057664,5044,0,1726139355,12966.17102450999,26803.296745019994,53570.24682672001
2024-09-12,11:09:17.000,256,11057633,5525,0,1726139356,12966.265332849995,30036.4930056,53570.00227752
2024-09-12,11:09:18.000,256,11057627,5405,0,1726139357,12966.40005905,25416.951397049997,53569.701831360006
2024-09-12,11:09:19.000,256,11057635,5445,0,1726139358,12966.53478524999,30497.81626932,53569.43632080001
2024-09-12,11:09:20.000,256,11057647,5485,0,1726139359,12966.56173049,33269.32976055,53569.13587464
2024-09-12,11:09:21.000,256,11057681,5325,0,1726139360,12966.43374059999,29574.09827412,53568.814467120006
2024-09-12,11:09:22.000,256,11057643,5684,0,1726139361,12966.21817868,30036.281531700006,53568.47209824001
2024-09-12,11:09:23.000,256,11057685,4805,0,1726139362,12965.982407829993,30498.225118860006,53568.21357480001
2024-09-12,11:09:24.000,256,11057673,5645,0,1726139363,12965.941989969993,31883.682276449996,53567.92710288001
2024-09-12,11:09:25.000,256,11057642,4765,0,1726139364,12965.975671519998,28649.696513310002,53567.64761808
2024-09-12,11:09:26.000,256,11057635,4445,0,1726139365,12966.123870339994,33730.12433952,53567.284287840004
2024-09-12,11:09:27.000,256,11057668,4085,0,1726139366,12966.447213219995,31881.85655178,53566.97685456
2024-09-12,11:09:28.000,256,11057646,4725,0,1726139367,12966.885073370002,31419.4618203,53566.69736976
2024-09-12,11:09:29.000,256,11057657,5365,0,1726139368,12967.302724589994,30495.497105550006,53566.36897512001
2024-09-12,11:09:30.000,256,11057665,5485,0,1726139369,12967.585649609995,29109.814375799993,53566.06852896
2024-09-12,11:09:31.000,256,11057652,4965,0,1726139370,12967.73384842999,33267.017645910004,53565.775069920004
2024-09-12,11:09:32.000,256,11057679,5325,0,1726139371,12967.976355589992,29571.807306870003,53565.439688160004
2024-09-12,11:09:33.000,256,11057664,5085,0,1726139372,12968.272753229998,30957.574626179994,53565.09731928001
2024-09-12,11:09:34.000,256,11057615,4685,0,1726139373,12968.495051459999,24490.907188950005,53564.789886000006
2024-09-12,11:09:35.000,256,11057631,5365,0,1726139374,12968.501787769994,31881.588684839997,53564.454504240006
2024-09-12,11:09:36.000,256,11057604,4845,0,1726139375,12968.407479429989,27724.470004290008,53564.098161120004
2024-09-12,11:09:37.000,256,11057607,5645,0,1726139376,12968.225599060002,25876.836638249995,53563.75579224001
2024-09-12,11:09:38.000,256,11057598,5005,0,1726139377,12968.117818099992,25414.646331540003,53563.329577920005
2024-09-12,11:09:39.000,256,11057664,4365,0,1726139378,12968.104345480002,28185.652285410004,53563.00118328
2024-09-12,11:09:40.000,256,11057635,5605,0,1726139379,12968.131290719997,28185.081305879998,53562.67977576001
2024-09-12,11:09:41.000,256,11057596,4765,0,1726139380,12968.225599060002,26798.74300704,53562.30247128
2024-09-12,11:09:42.000,256,11057622,4885,0,1726139381,12968.340116329993,30493.417612200006,53561.97407664
2024-09-12,11:09:43.000,256,11057586,4845,0,1726139382,12968.468106219989,28645.40359314,53561.56183656
2024-09-12,11:09:44.000,256,11057602,4165,0,1726139383,12968.542205629994,37421.19683925,53561.16357072
2024-09-12,11:09:45.000,256,11057643,4725,0,1726139384,12968.380534189993,26335.749099509994,53560.772292
2024-09-12,11:09:46.000,256,11057622,5325,0,1726139385,12968.104345480002,35573.669210160006,53560.360051920004
2024-09-12,11:09:47.000,256,11057626,5365,0,1726139386,12967.935937729992,30030.938291159997,53559.98274744
2024-09-12,11:09:48.000,256,11057675,5645,0,1726139387,12967.935937729992,26335.67860821,53559.60544296
2024-09-12,11:09:49.000,256,11057657,5044,0,1726139388,12968.023509760002,33263.83848828,53559.11634456
2024-09-12,11:09:50.000,256,11057639,5445,0,1726139389,12968.394006809998,27720.931341029995,53558.732052960004
2024-09-12,11:09:51.000,256,11057636,4085,0,1726139390,12968.703877069995,30492.085326629996,53558.30583864
2024-09-12,11:09:52.000,256,11057639,5125,0,1726139391,12969.027219949996,28644.198191910007,53557.914559920006
2024-09-12,11:09:53.000,256,11057630,4925,0,1726139392,12969.390980689997,29567.83864668,53557.52328120001
2024-09-12,11:09:54.000,256,11057646,4765,0,1726139393,12969.667169399989,30953.316951660003,53557.11104112
2024-09-12,11:09:55.000,256,11057678,5005,0,1726139394,12970.003984899995,30953.260558619993,53556.78264648001
2024-09-12,11:09:56.000,256,11057647,5485,0,1726139395,12970.25996468,26334.289929599996,53556.41232912
2024-09-12,11:09:57.000,256,11057627,5285,0,1726139396,12970.448581359997,32338.654274040004,53555.97214056001
2024-09-12,11:09:58.000,256,11057643,5405,0,1726139397,12970.677615899993,31876.661342969994,53555.531952
2024-09-12,11:09:59.000,256,11057612,4925,0,1726139398,12970.974013539999,22638.987951870004,53555.126699039996
2024-09-12,11:10:00.000,256,11057569,4845,0,1726139399,12971.182839149995,25872.339293309997,53554.68651048
2024-09-12,11:10:01.000,256,11057414,4205,0,1726139400,12971.425346309996,28181.972639550004,53554.274270400005
2024-09-12,11:10:02.000,256,11057458,3965,0,1726139401,12971.560072510001,32800.908022920004,53553.820107600004
2024-09-12,11:10:03.000,256,11057577,5684,0,1726139402,12971.654380849992,28643.96557062,53553.37991904001
2024-09-12,11:10:04.000,256,11057596,4845,0,1726139403,12971.600490370001,29567.873892329997,53552.86985928
2024-09-12,11:10:05.000,256,11057546,4325,0,1726139404,12971.647644539997,30029.94436383,53552.41569648
2024-09-12,11:10:06.000,256,11057608,4045,0,1726139405,12971.802579670002,34186.8092757,53551.90563672
2024-09-12,11:10:07.000,256,11057623,5245,0,1726139406,12971.997932659993,25872.804535889998,53551.31173152
2024-09-12,11:10:08.000,256,11057554,4805,0,1726139407,12972.26738505999,30491.507297970005,53550.86455584001
2024-09-12,11:10:09.000,256,11057603,5405,0,1726139408,12972.671563659991,30953.450885130005,53550.30558624
2024-09-12,11:10:10.000,256,11057564,4925,0,1726139409,12973.042060710002,30953.620064250004,53549.795526480004
2024-09-12,11:10:11.000,256,11057617,4645,0,1726139410,12973.40582144999,31415.59889706,53549.28546672001
2024-09-12,11:10:12.000,256,11057620,5085,0,1726139411,12973.81673636,30953.880882059995,53548.84527816
2024-09-12,11:10:13.000,256,11057637,5765,0,1726139412,12974.193969719992,29106.635218170006,53548.34220552
2024-09-12,11:10:14.000,256,11057669,5365,0,1726139413,12974.423004259988,32340.1486896,53547.8111844
2024-09-12,11:10:15.000,256,11057692,5205,0,1726139414,12974.483631049989,24488.22851955,53547.25920192
2024-09-12,11:10:16.000,256,11057646,4165,0,1726139415,12974.73287452,25412.228479950005,53546.83997472001
2024-09-12,11:10:17.000,256,11057670,4325,0,1726139416,12975.157262050001,28183.91819943,53546.35786344
2024-09-12,11:10:18.000,256,11057533,5525,0,1726139417,12975.507550169998,30031.777137629993,53545.79889384
2024-09-12,11:10:19.000,256,11057609,5684,0,1726139418,12975.770266259999,28646.411618729995,53545.337743920005
2024-09-12,11:10:20.000,256,11057702,4125,0,1726139419,12975.817420429994,25875.299927910004,53544.87659400001
2024-09-12,11:10:21.000,256,11057597,4765,0,1726139420,12975.82415673999,29108.996676719995,53544.499289520005
2024-09-12,11:10:22.000,256,11057594,4325,0,1726139421,12975.790475189999,28185.722776709998,53543.947307040005
2024-09-12,11:10:23.000,256,11057411,5605,0,1726139422,12975.797211499994,29572.025829899998,53543.45122152
2024-09-12,11:10:24.000,256,11057607,5405,0,1726139423,12975.770266259999,30034.57564224,53542.8503292
2024-09-12,11:10:25.000,256,11057589,5285,0,1726139424,12975.770266259999,26339.710710569998,53542.34725656
2024-09-12,11:10:26.000,256,11057655,5445,0,1726139425,12975.82415673999,29573.534343720006,53541.8022612
2024-09-12,11:10:27.000,256,11057692,4845,0,1726139426,12975.88478352999,26802.528389850006,53541.23630448001
2024-09-12,11:10:28.000,256,11057557,5485,0,1726139427,12975.92520138999,31883.985389039997,53540.67733488
2024-09-12,11:10:29.000,256,11057573,5365,0,1726139428,12976.03298235,29112.704519100007,53540.139326640005
2024-09-12,11:10:30.000,256,11057623,5245,0,1726139429,12976.20812640999,29574.831383640005,53539.587344160005
2024-09-12,11:10:31.000,256,11057587,5325,0,1726139430,12976.484315119997,30498.732656220003,53539.02837456001
2024-09-12,11:10:32.000,256,11057615,5445,0,1726139431,12976.706613349997,30036.908904270007,53538.49036632
2024-09-12,11:10:33.000,256,11057571,5325,0,1726139432,12976.955856819994,26803.5505137,53537.9942808
2024-09-12,11:10:34.000,256,11057587,5405,0,1726139433,12977.2118366,28651.381255379994,53537.44928544001
2024-09-12,11:10:35.000,256,11057574,3965,0,1726139434,12977.528443169991,28189.494061260004,53536.855380240006
2024-09-12,11:10:36.000,256,11057586,4245,0,1726139435,12977.831577119992,29575.409412299996,53536.35929472
2024-09-12,11:10:37.000,256,11057578,5165,0,1726139436,12978.148183689998,27265.902950400006,53535.828273600004
2024-09-12,11:10:38.000,256,11057574,4245,0,1726139437,12978.44458132999,32809.20484893001,53535.24135552
2024-09-12,11:10:39.000,256,11057655,4645,0,1726139438,12978.680352179996,25880.192024129996,53534.7103344
2024-09-12,11:10:40.000,256,11057613,5405,0,1726139439,12979.003695059997,30961.18378074,53534.23521024
2024-09-12,11:10:41.000,256,11057610,5245,0,1726139440,12979.367455799998,25417.846636560003,53533.71117624001
2024-09-12,11:10:42.000,256,11057666,5245,0,1726139441,12979.946778459991,31423.085073120004,53533.215090720005
2024-09-12,11:10:43.000,256,11057643,5525,0,1726139442,12980.404847539998,35118.922784730006,53532.80285064001
2024-09-12,11:10:44.000,256,11057644,4925,0,1726139443,12980.714717799994,29114.290573349994,53532.24388104
2024-09-12,11:10:45.000,256,11057699,5365,0,1726139444,12980.977433889995,26805.066076650008,53531.80369248
2024-09-12,11:10:46.000,256,11057649,5405,0,1726139445,12981.13236902,29577.13644915,53531.27965848
2024-09-12,11:10:47.000,256,11057611,5165,0,1726139446,12981.233413670001,31425.277352549994,53530.82549568
2024-09-12,11:10:48.000,256,11057646,4965,0,1726139447,12981.273831530001,27730.017669599998,53530.30146168
2024-09-12,11:10:49.000,256,11057673,5725,0,1726139448,12981.435502970002,30039.932981039994,53529.93813144
2024-09-12,11:10:50.000,256,11057644,4725,0,1726139449,12981.570229169993,27268.398342419998,53529.30230352001
2024-09-12,11:10:51.000,256,11057696,5285,0,1726139450,12981.704955369998,29116.370066699994,53528.84814072001
2024-09-12,11:10:52.000,256,11057699,5605,0,1726139451,12981.799263709989,28654.588609529994,53528.33109384
2024-09-12,11:10:53.000,256,11057654,5085,0,1726139452,12981.90030835999,29116.553344080006,53527.869943920006
2024-09-12,11:10:54.000,256,11057656,4925,0,1726139453,12981.94072621999,26806.800162629996,53527.32494856
2024-09-12,11:10:55.000,256,11057648,4165,0,1726139454,12982.075452419995,29578.525127760004,53526.87777288
2024-09-12,11:10:56.000,256,11057657,5165,0,1726139455,12982.20344230999,36046.017313200005,53526.26989344
2024-09-12,11:10:57.000,256,11057623,5205,0,1726139456,12982.398795299996,29117.194814910006,53525.81573064
2024-09-12,11:10:58.000,256,11057638,5005,0,1726139457,12982.607620909992,30503.476720709994,53525.26374816
2024-09-12,11:10:59.000,256,11057663,5285,0,1726139458,12982.816446520003,29579.984297670002,53524.79561112
2024-09-12,11:11:00.000,256,11057628,4965,0,1726139459,12982.937700099988,33275.913647969996,53524.26459
2024-09-12,11:11:01.000,256,11057675,5445,0,1726139460,12983.058953679989,29118.555297,53523.81741432001
2024-09-12,11:11:02.000,256,11057643,5405,0,1726139461,12983.193679879994,26346.978363600007,53523.23748336
2024-09-12,11:11:03.000,256,11057708,4925,0,1726139462,12983.42271441999,32352.660895349996,53522.81126904001
2024-09-12,11:11:04.000,256,11057623,5405,0,1726139463,12983.638276339996,27733.35895722,53522.25229944
2024-09-12,11:11:05.000,256,11057705,5684,0,1726139464,12983.820156709997,34663.238825010005,53521.79813664
2024-09-12,11:11:06.000,256,11057692,4765,0,1726139465,12983.954882910002,28658.388090599998,53521.309038240004
2024-09-12,11:11:07.000,256,11057632,5044,0,1726139466,12984.089609109993,31892.951882399997,53520.7360944
2024-09-12,11:11:08.000,256,11057685,4725,0,1726139467,12984.244544239999,19420.390439520008,53520.22603464001
2024-09-12,11:11:09.000,256,11057639,5485,0,1726139468,12984.35906150999,2789.7304870200023,53519.71597488
2024-09-12,11:11:10.000,256,11057628,4965,0,1726139469,12984.52073294999,18.174701010000717,53519.18495376
2024-09-12,11:11:11.000,256,11057671,4685,0,1726139470,12984.655459149995,18.3720766500046,53518.66091976
2024-09-12,11:11:12.000,256,11057538,4925,0,1726139471,12984.83060321,18.597648809998645,53518.06701456001
2024-09-12,11:11:13.000,256,11057700,4845,0,1726139472,12985.059637749997,18.865515750003397,53517.54996768
2024-09-12,11:11:14.000,256,11057639,4605,0,1726139473,12985.356035389988,19.076989649998723,53516.9979852
2024-09-12,11:11:15.000,256,11057647,4605,0,1726139474,12985.71979612999,19.246168769997894,53516.52286104
2024-09-12,11:11:16.000,256,11057623,5525,0,1726139475,12986.130711040001,19.42944615000306,53516.02677552
2024-09-12,11:11:17.000,256,11057675,4365,0,1726139476,12986.474262850003,19.690263960001175,53515.53069000001
2024-09-12,11:11:18.000,256,11057641,5485,0,1726139477,12986.662879529998,19.922885250001855,53514.9717204
2024-09-12,11:11:19.000,256,11057614,5285,0,1726139478,12986.77739679999,20.035671329998877,53514.49659624001
2024-09-12,11:11:20.000,256,11057609,5485,0,1726139479,12986.88517776,20.07091698000295,53513.90967816
2024-09-12,11:11:21.000,256,11057636,5165,0,1726139480,12987.0468492,20.092064370001026,53513.399618400006
2024-09-12,11:11:22.000,256,11057628,4885,0,1726139481,12987.262411119991,20.07091698000295,53512.86859728001
2024-09-12,11:11:23.000,256,11057650,4405,0,1726139482,12987.518390899997,20.04976959000487,53512.36552464001
2024-09-12,11:11:24.000,256,11057667,5405,0,1726139483,12987.808052229993,19.96518002999801,53511.8275164
2024-09-12,11:11:25.000,256,11057637,5485,0,1726139484,12988.11792248999,19.908786990003136,53511.268546800005
2024-09-12,11:11:26.000,256,11057669,4485,0,1726139485,12988.441265369991,19.944032639999932,53510.828358239996
2024-09-12,11:11:27.000,256,11057602,5044,0,1726139486,12988.623145739992,19.95108176999929,53510.35323408001
2024-09-12,11:11:28.000,256,11057594,4125,0,1726139487,12988.629882050001,19.880590469998424,53509.91304552
2024-09-12,11:11:29.000,256,11057673,5565,0,1726139488,12988.609673120001,19.866492209999706,53509.3820244
2024-09-12,11:11:30.000,256,11057623,4645,0,1726139489,12988.670299910002,19.95813089999865,53508.9278616
2024-09-12,11:11:31.000,256,11057569,4805,0,1726139490,12988.650090980002,20.282390879998275,53508.42478896
2024-09-12,11:11:32.000,256,11057586,4485,0,1726139491,12988.609673120001,20.613699990004534,53507.93569056001
2024-09-12,11:11:33.000,256,11057609,5605,0,1726139492,12988.555782639996,20.86041954000393,53507.48851488
2024-09-12,11:11:34.000,256,11057621,4565,0,1726139493,12988.515364779996,21.00140213999839,53506.9365324
2024-09-12,11:11:35.000,256,11057645,5445,0,1726139494,12988.522101089991,21.05779518000054,53506.43345976
2024-09-12,11:11:36.000,256,11057634,4925,0,1726139495,12988.569255260001,21.177630390004197,53505.951348480005
2024-09-12,11:11:37.000,256,11057580,5005,0,1726139496,12988.542310019991,21.212876040000992,53505.40635312
2024-09-12,11:11:38.000,256,11057594,5005,0,1726139497,12988.562518949991,21.23402342999907,53504.875332
2024-09-12,11:11:39.000,256,11057593,5684,0,1726139498,12988.737663009997,21.311563859999296,53504.37225936
2024-09-12,11:11:40.000,256,11057618,4085,0,1726139499,12988.986906479993,21.537136020000617,53503.81328976001
2024-09-12,11:11:41.000,256,11057618,4445,0,1726139500,12989.162050539999,21.769757310001296,53503.317204240004
2024-09-12,11:11:42.000,256,11057571,5485,0,1726139501,12989.391085079995,21.92483817000175,53502.82810584001
2024-09-12,11:11:43.000,256,11057482,5044,0,1726139502,12989.512338659995,21.91073991000303,53502.32503320001
2024-09-12,11:11:44.000,256,11057611,5245,0,1726139503,12989.674010099996,21.826150350003445,53501.80099920001
2024-09-12,11:11:45.000,256,11057671,5365,0,1726139504,12989.822208919992,21.706315139999788,53501.38875912
2024-09-12,11:11:46.000,256,11057693,4685,0,1726139505,12989.936726189997,21.762708180001937,53500.89966072
2024-09-12,11:11:47.000,256,11057664,5005,0,1726139506,12990.078188699998,22.03762424999877,53500.45947216001
2024-09-12,11:11:48.000,256,11057655,5645,0,1726139507,12990.132079180003,22.3266385800016,53499.94242528
2024-09-12,11:11:49.000,256,11057616,4325,0,1726139508,12990.185969659993,22.50286683000013,53499.460314
2024-09-12,11:11:50.000,256,11057651,5684,0,1726139509,12990.239860139998,22.55221074000292,53499.027112560005
2024-09-12,11:11:51.000,256,11057608,4285,0,1726139510,12990.361113719999,22.467621180003334,53498.57993688
2024-09-12,11:11:52.000,256,11057595,5925,0,1726139511,12990.468894679994,22.291392930004804,53498.17468392
2024-09-12,11:11:53.000,256,11057648,4165,0,1726139512,12990.441949439999,22.115164679998998,53497.713534
2024-09-12,11:11:54.000,256,11057580,4205,0,1726139513,12990.381322649999,22.016476860000694,53497.21744848
2024-09-12,11:11:55.000,256,11057622,4205,0,1726139514,12990.287014309994,21.967132949997904,53496.728350080004
2024-09-12,11:11:56.000,256,11057598,4245,0,1726139515,12990.253332759989,21.97418208000454,53496.246238800006
2024-09-12,11:11:57.000,256,11057556,4365,0,1726139516,12990.287014309994,22.15041033000307,53495.77111464
2024-09-12,11:11:58.000,256,11057551,4565,0,1726139517,12990.45542205999,22.234999890002655,53495.25406776
2024-09-12,11:11:59.000,256,11057599,4765,0,1726139518,12990.59688456999,22.33368771000096,53494.79291784
2024-09-12,11:12:00.000,256,11057636,4405,0,1726139519,12990.73834707999,22.354835099999036,53494.34574216001
2024-09-12,11:12:01.000,256,11057625,5365,0,1726139520,12990.812446489996,22.27729466999881,53493.77279832001
2024-09-12,11:12:02.000,256,11057662,4125,0,1726139521,12990.859600659991,22.27024553999945,53493.36055824
2024-09-12,11:12:03.000,256,11057630,4245,0,1726139522,12990.893282209996,22.31958945000224,53492.89940832
2024-09-12,11:12:04.000,256,11057639,5605,0,1726139523,12991.034744719997,22.37598249000439,53492.4033228
2024-09-12,11:12:05.000,256,11057604,5085,0,1726139524,12991.243570329993,22.453522920004616,53491.97012136
2024-09-12,11:12:06.000,256,11057605,5684,0,1726139525,12991.479341179998,22.622702040003787,53491.5648684
2024-09-12,11:12:07.000,256,11057626,4325,0,1726139526,12991.627539999994,22.629751170003146,53491.13166696
2024-09-12,11:12:08.000,256,11057627,4605,0,1726139527,12991.65448523999,22.73548812000081,53490.74737536
2024-09-12,11:12:09.000,256,11057596,4125,0,1726139528,12991.641012619999,22.9187654999987,53490.33513528
2024-09-12,11:12:10.000,256,11057609,4605,0,1726139529,12991.65448523999,23.257123740004317,53489.83206264
2024-09-12,11:12:11.000,256,11057654,4205,0,1726139530,12991.728584649994,23.468597639999643,53489.47571952
2024-09-12,11:12:12.000,256,11057628,5125,0,1726139531,12991.79594774999,23.53908894000051,53489.084440800005
2024-09-12,11:12:13.000,256,11057619,5565,0,1726139532,12991.89699239999,23.567285459997947,53488.595342399996
2024-09-12,11:12:14.000,256,11057607,5365,0,1726139533,12992.04519122,23.637776759998815,53488.12021824001
2024-09-12,11:12:15.000,256,11057660,4925,0,1726139534,12992.247280520001,23.806955879997986,53487.78483648001
2024-09-12,11:12:16.000,256,11057669,5684,0,1726139535,12992.388743030002,24.067773690003378,53487.33067368001
2024-09-12,11:12:17.000,256,11057639,5285,0,1726139536,12992.402215649992,24.300394980004057,53486.89747224001
2024-09-12,11:12:18.000,256,11057681,5405,0,1726139537,12992.294434689997,24.328591500001494,53486.47824504
2024-09-12,11:12:19.000,256,11057633,5445,0,1726139538,12992.179917419991,24.272198459999345,53486.01010800001
2024-09-12,11:12:20.000,256,11057638,4765,0,1726139539,12992.12602694,24.103019340000174,53485.59786792
2024-09-12,11:12:21.000,256,11057597,5405,0,1726139540,12992.139499559991,23.99023326000315,53485.18562784
2024-09-12,11:12:22.000,256,11057658,4925,0,1726139541,12992.213598969996,23.884496309998212,53484.8572332
2024-09-12,11:12:23.000,256,11057660,4845,0,1726139542,12992.260753139992,23.877447179998853,53484.3681348
2024-09-12,11:12:24.000,256,11057655,5405,0,1726139543,12992.395479339997,23.933840220001002,53483.96986896
2024-09-12,11:12:25.000,256,11057660,5085,0,1726139544,12992.503260299993,24.046626299998024,53483.56461600001
2024-09-12,11:12:26.000,256,11057648,5125,0,1726139545,12992.496523989998,24.06072456000402,53483.19429864
2024-09-12,11:12:27.000,256,11057628,4845,0,1726139546,12992.516732919998,23.933840220001002,53482.67725176
2024-09-12,11:12:28.000,256,11057676,4245,0,1726139547,12992.590832329988,23.665973280003527,53482.278985920006
2024-09-12,11:12:29.000,256,11057651,5485,0,1726139548,12992.725558529994,23.454499380000925,53481.824823120005
2024-09-12,11:12:30.000,256,11057644,4885,0,1726139549,12992.806394249994,23.221878090000246,53481.55232544001
2024-09-12,11:12:31.000,256,11057635,4765,0,1726139550,12992.840075799999,22.996305929998925,53481.17502096001
2024-09-12,11:12:32.000,256,11057680,4325,0,1726139551,12992.907438899994,22.798930290002318,53480.83265208
2024-09-12,11:12:33.000,256,11057661,5684,0,1726139552,12993.008483549995,22.700242470004014,53480.47630896001
2024-09-12,11:12:34.000,256,11057638,4205,0,1726139553,12993.13647343999,22.693193340004655,53480.11996584001
2024-09-12,11:12:35.000,256,11057613,5525,0,1726139554,12993.129737129995,22.73548812000081,53479.742661360004
2024-09-12,11:12:36.000,256,11057638,4845,0,1726139555,12993.10279189,22.6720459499993,53479.4422152
2024-09-12,11:12:37.000,256,11057671,5325,0,1726139556,12993.048901409995,22.594505519999075,53479.141769040005
2024-09-12,11:12:38.000,256,11057647,5405,0,1726139557,12992.91417520999,22.531063350004843,53478.78542592
2024-09-12,11:12:39.000,256,11057663,5405,0,1726139558,12992.867021039994,22.439424659998622,53478.484979759996
2024-09-12,11:12:40.000,256,11057648,4885,0,1726139559,12992.91417520999,22.361884229998395,53478.1146624
2024-09-12,11:12:41.000,256,11057648,5285,0,1726139560,12993.028692479995,22.249098150001373,53477.77928064
2024-09-12,11:12:42.000,256,11057679,5565,0,1726139561,12993.13647343999,22.10106642000028,53477.367040560006
2024-09-12,11:12:43.000,256,11057710,4845,0,1726139562,12993.23751808999,21.91778904000239,53477.12249136001
2024-09-12,11:12:44.000,256,11057641,5245,0,1726139563,12993.291408569996,21.769757310001296,53476.808070959996
2024-09-12,11:12:45.000,256,11057646,4765,0,1726139564,12993.311617499996,21.706315139999788,53476.51461192
2024-09-12,11:12:46.000,256,11057707,5205,0,1726139565,12993.32509012,21.790904699999373,53476.172243040004
2024-09-12,11:12:47.000,256,11057682,4925,0,1726139566,12993.446343700001,21.797953829998733,53475.88577112
2024-09-12,11:12:48.000,256,11057657,5445,0,1726139567,12993.466552630001,21.847297740001522,53475.57833784
2024-09-12,11:12:49.000,256,11057678,5005,0,1726139568,12993.520443109992,21.995329470002616,53475.27789168001
2024-09-12,11:12:50.000,256,11057655,5445,0,1726139569,12993.567597280002,22.347785969999677,53474.998406880004
2024-09-12,11:12:51.000,256,11057675,5405,0,1726139570,12993.547388350002,22.805979420001677,53474.65603800001
2024-09-12,11:12:52.000,256,11057649,5325,0,1726139571,12993.587806210002,23.102042880003864,53474.29270776001
2024-09-12,11:12:53.000,256,11057668,4845,0,1726139572,12993.587806210002,23.123190270001942,53474.04117144
2024-09-12,11:12:54.000,256,11057714,5005,0,1726139573,12993.567597280002,23.073846359999152,53473.69880256001
2024-09-12,11:12:55.000,256,11057671,5325,0,1726139574,12993.601278829992,23.059748100000434,53473.31451096001
2024-09-12,11:12:56.000,256,11057682,3965,0,1726139575,12993.675378239997,23.102042880003864,53473.07694888001
2024-09-12,11:12:57.000,256,11057659,5245,0,1726139576,12993.762950269993,23.299418520000472,53472.790476960006
2024-09-12,11:12:58.000,256,11057685,5525,0,1726139577,12993.850522299988,23.665973280003527,53472.52496640001
2024-09-12,11:12:59.000,256,11057673,4685,0,1726139578,12993.991984809989,24.1805597700004,53472.16163616001
2024-09-12,11:13:00.000,256,11057651,5805,0,1726139579,12994.079556839999,24.730391910001345,53471.90311272001
2024-09-12,11:13:01.000,256,11057648,5165,0,1726139580,12994.066084219994,25.111044930003118,53471.5817052
2024-09-12,11:13:02.000,256,11057674,5005,0,1726139581,12993.978512189999,25.16038883999863,53471.29523328
2024-09-12,11:13:03.000,256,11057638,5085,0,1726139582,12993.837049679998,24.9841605900001,53471.06465832001
2024-09-12,11:13:04.000,256,11057634,5205,0,1726139583,12993.749477650003,24.652851480001118,53470.73626368
2024-09-12,11:13:05.000,256,11057696,4965,0,1726139584,12993.675378239997,24.335640630000853,53470.45677888
2024-09-12,11:13:06.000,256,11057624,4885,0,1726139585,12993.621487759992,23.969085869997798,53470.17030696
2024-09-12,11:13:07.000,256,11057605,5485,0,1726139586,12993.742741339993,23.72941544999776,53469.89082216001
2024-09-12,11:13:08.000,256,11057634,4845,0,1726139587,12993.850522299988,23.5884328500033,53469.59736312001
2024-09-12,11:13:09.000,256,11057614,4925,0,1726139588,12993.904412779993,23.433351990002848,53469.268968480006
2024-09-12,11:13:10.000,256,11057675,5525,0,1726139589,12993.850522299988,23.32056590999855,53468.97550944001
2024-09-12,11:13:11.000,256,11057659,5485,0,1726139590,12993.870731229988,23.32761503999791,53468.598204960006
2024-09-12,11:13:12.000,256,11057665,5405,0,1726139591,12993.863994919993,23.32761503999791,53468.30474592001
2024-09-12,11:13:13.000,256,11057640,5005,0,1726139592,12993.917885399998,23.36990982000134,53468.00429976
2024-09-12,11:13:14.000,256,11057678,5044,0,1726139593,12994.11323838999,23.32761503999791,53467.689879360005
2024-09-12,11:13:15.000,256,11057625,4805,0,1726139594,12994.14018363,23.41925373000413,53467.41738168001
2024-09-12,11:13:16.000,256,11057616,4805,0,1726139595,12994.05261159999,23.53908894000051,53467.08199992001
2024-09-12,11:13:17.000,256,11057615,5485,0,1726139596,12993.965039569994,23.630727629999456,53466.73963104
2024-09-12,11:13:18.000,256,11057668,4965,0,1726139597,12993.985248499994,23.701218930000323,53466.47412048
2024-09-12,11:13:19.000,256,11057655,5485,0,1726139598,12994.005457429994,23.792857619999268,53466.20162280001
2024-09-12,11:13:20.000,256,11057618,4805,0,1726139599,12994.025666359994,23.898594570004207,53465.93611224001
2024-09-12,11:13:21.000,256,11057665,5405,0,1726139600,12993.971775879989,23.933840220001002,53465.67060168001
2024-09-12,11:13:22.000,256,11057621,5325,0,1726139601,12993.709059790002,23.856299790000776,53465.342207040005
2024-09-12,11:13:23.000,256,11057635,4485,0,1726139602,12993.426134770001,23.673022410002886,53465.04176088
2024-09-12,11:13:24.000,256,11057656,4725,0,1726139603,12993.16341868,23.41220460000477,53464.790224560005
2024-09-12,11:13:25.000,256,11057646,5044,0,1726139604,12992.96132938,23.15138678999938,53464.46182992
2024-09-12,11:13:26.000,256,11057645,5565,0,1726139605,12992.786185319994,22.883519850001903,53464.20330648
2024-09-12,11:13:27.000,256,11057651,5405,0,1726139606,12992.590832329988,22.700242470004014,53463.86792472
2024-09-12,11:13:28.000,256,11057627,5365,0,1726139607,12992.375270409997,22.643849430001865,53463.616388400005
2024-09-12,11:13:29.000,256,11057631,5445,0,1726139608,12992.220335279992,22.608603779997793,53463.29498088
2024-09-12,11:13:30.000,256,11057652,4725,0,1726139609,12992.092345389996,22.629751170003146,53462.90370216
2024-09-12,11:13:31.000,256,11057652,4805,0,1726139610,12991.890256089995,22.67909507999866,53462.729024160006
2024-09-12,11:13:32.000,256,11057626,4925,0,1726139611,12991.70163941,22.763684639998246,53462.31678408001
2024-09-12,11:13:33.000,256,11057642,5085,0,1726139612,12991.506286419994,22.827126809999754,53462.0442864
2024-09-12,11:13:34.000,256,11057616,4925,0,1726139613,12991.283988189993,22.96810941000149,53461.771788720005
2024-09-12,11:13:35.000,256,11057624,4925,0,1726139614,12991.088635200002,23.094993750004505,53461.436406960005
2024-09-12,11:13:36.000,256,11057645,5565,0,1726139615,12990.86633697,23.271222000003036,53461.14294792001
2024-09-12,11:13:37.000,256,11057613,5445,0,1726139616,12990.76529232,23.348762430003262,53460.884424480006
2024-09-12,11:13:38.000,256,11057642,5005,0,1726139617,12990.670983979995,23.36286069000198,53460.667823760006
2024-09-12,11:13:39.000,256,11057618,4885,0,1726139618,12990.55646670999,23.3769589500007,53460.30449352001
2024-09-12,11:13:40.000,256,11057668,5044,0,1726139619,12990.421740509999,23.41220460000477,53460.10885416
2024-09-12,11:13:41.000,256,11057610,4845,0,1726139620,12990.226387519993,23.454499380000925,53459.878279200006
2024-09-12,11:13:42.000,256,11057663,5405,0,1726139621,12990.078188699998,23.36990982000134,53459.68263984001
2024-09-12,11:13:43.000,256,11057606,4925,0,1726139622,12989.983880359992,23.15138678999938,53459.46603912001
2024-09-12,11:13:44.000,256,11057645,5525,0,1726139623,12989.943462499992,22.939912890004052,53459.22148992
2024-09-12,11:13:45.000,256,11057620,4165,0,1726139624,12989.916517259997,22.820077680000395,53458.91405664001
2024-09-12,11:13:46.000,256,11057664,4845,0,1726139625,12989.855890469997,22.805979420001677,53458.77431424001
2024-09-12,11:13:47.000,256,11057676,5044,0,1726139626,12989.700955339991,22.862372460003826,53458.487842320006
2024-09-12,11:13:48.000,256,11057639,5485,0,1726139627,12989.52581128,22.996305929998925,53458.21534464
2024-09-12,11:13:49.000,256,11057631,5605,0,1726139628,12989.209204709994,23.17958331000409,53457.914898480005
2024-09-12,11:13:50.000,256,11057651,4645,0,1726139629,12988.872389210002,23.32761503999791,53457.67034928001
2024-09-12,11:13:51.000,256,11057628,4965,0,1726139630,12988.481683229991,23.41925373000413,53457.411825840005
2024-09-12,11:13:52.000,256,11057643,5485,0,1726139631,12988.16507666,23.32056590999855,53457.146315280006
2024-09-12,11:13:53.000,256,11057611,4525,0,1726139632,12987.895624259989,23.19368157000281,53456.85285624001
2024-09-12,11:13:54.000,256,11057630,5085,0,1726139633,12987.727216509993,23.038600710002356,53456.61529416001
2024-09-12,11:13:55.000,256,11057653,5525,0,1726139634,12987.632908170002,22.890568980001262,53456.356770720005
2024-09-12,11:13:56.000,256,11057619,5365,0,1726139635,12987.558808759997,22.756635509998887,53456.04235032001
2024-09-12,11:13:57.000,256,11057611,5245,0,1726139636,12987.491445660002,22.51696508999885,53455.790814
2024-09-12,11:13:58.000,256,11057646,4205,0,1726139637,12987.430818870002,22.27729466999881,53455.51132920001
2024-09-12,11:13:59.000,256,11057685,5325,0,1726139638,12987.424082559992,22.030575119999412,53455.26678
2024-09-12,11:14:00.000,256,11057679,4725,0,1726139639,12987.424082559992,21.840248610002163,53455.092102
2024-09-12,11:14:01.000,256,11057625,5205,0,1726139640,12987.417346249997,21.720413399998506,53454.798642960006
2024-09-12,11:14:02.000,256,11057628,4845,0,1726139641,12987.504918279992,21.69221688000107,53454.62396496001
2024-09-12,11:14:03.000,256,11057564,4885,0,1726139642,12987.727216509993,21.720413399998506,53454.43531272001
2024-09-12,11:14:04.000,256,11057663,4605,0,1726139643,12988.14486773,21.69221688000107,53454.239673359996
2024-09-12,11:14:05.000,256,11057500,4965,0,1726139644,12988.549046330001,21.896641650004312,53454.16980216001
2024-09-12,11:14:06.000,256,11057645,5325,0,1726139645,12988.939752309998,22.185655979999865,53454.07198248001
2024-09-12,11:14:07.000,256,11057619,5085,0,1726139646,12989.155314229989,22.418277270000544,53453.939227200004
2024-09-12,11:14:08.000,256,11057663,5245,0,1726139647,12989.30351305,22.636800300002506,53453.80647192
2024-09-12,11:14:09.000,256,11057622,5205,0,1726139648,12989.34393091,22.7848320300036,53453.68769088
2024-09-12,11:14:10.000,256,11057687,5445,0,1726139649,12989.222677329999,22.996305929998925,53453.53397424
2024-09-12,11:14:11.000,256,11057618,4245,0,1726139650,12989.155314229989,23.038600710002356,53453.4151932
2024-09-12,11:14:12.000,256,11057685,4645,0,1726139651,12989.128368989994,23.038600710002356,53453.31737352
2024-09-12,11:14:13.000,256,11057689,5525,0,1726139652,12989.168786849994,22.96810941000149,53453.19160536001
2024-09-12,11:14:14.000,256,11057635,5325,0,1726139653,12989.121632679999,22.90466723999998,53453.11474704001
2024-09-12,11:14:15.000,256,11057672,4965,0,1726139654,12989.128368989994,22.91171636999934,53453.03788872
2024-09-12,11:14:16.000,256,11057660,4885,0,1726139655,12989.168786849994,22.813028550001036,53452.84224936
2024-09-12,11:14:17.000,256,11057609,4805,0,1726139656,12989.249622569994,22.664996819999942,53452.74442968
2024-09-12,11:14:18.000,256,11057629,5285,0,1726139657,12989.290040429994,22.474670310002693,53452.62564864
2024-09-12,11:14:19.000,256,11057639,5485,0,1726139658,12989.4045577,22.3266385800016,53452.54180320001
2024-09-12,11:14:20.000,256,11057638,4965,0,1726139659,12989.56622914,22.347785969999677,53452.381099440005
2024-09-12,11:14:21.000,256,11057649,5245,0,1726139660,12989.795263679996,22.354835099999036,53452.262318400004
2024-09-12,11:14:22.000,256,11057655,5405,0,1726139661,12990.017561909997,22.354835099999036,53452.10161464
2024-09-12,11:14:23.000,256,11057631,5005,0,1726139662,12990.159024419998,22.37598249000439,53452.0527048
2024-09-12,11:14:24.000,256,11057686,4725,0,1726139663,12990.334168479989,22.397129880002467,53451.93392376
2024-09-12,11:14:25.000,256,11057691,5245,0,1726139664,12990.549730399995,22.404179010001826,53451.8081556
2024-09-12,11:14:26.000,256,11057643,5165,0,1726139665,12990.69792921999,22.432375529999263,53451.68937456
2024-09-12,11:14:27.000,256,11057628,4965,0,1726139666,12990.74508339,22.439424659998622,53451.64046472
2024-09-12,11:14:28.000,256,11057674,4245,0,1726139667,12990.900018519991,22.44647378999798,53451.57758064
2024-09-12,11:14:29.000,256,11057641,5845,0,1726139668,12991.142525679992,22.460572050003975,53451.43783824001
2024-09-12,11:14:30.000,256,11057659,5605,0,1726139669,12991.398505459998,22.51696508999885,53451.374954160005
2024-09-12,11:14:31.000,256,11057677,4405,0,1726139670,12991.69490309999,22.48876857000141,53451.27014736001
2024-09-12,11:14:32.000,256,11057630,4325,0,1726139671,12991.930673949995,22.361884229998395,53451.17232768
2024-09-12,11:14:33.000,256,11057664,4205,0,1726139672,12992.092345389996,22.242049020002014,53451.05354664001
2024-09-12,11:14:34.000,256,11057669,4685,0,1726139673,12992.227071590001,22.10811554999964,53451.02559816
2024-09-12,11:14:35.000,256,11057620,5325,0,1726139674,12992.341588859992,21.945985559999826,53450.89983
2024-09-12,11:14:36.000,256,11057665,4645,0,1726139675,12992.415688269997,21.945985559999826,53450.822971680005
2024-09-12,11:14:37.000,256,11057598,4805,0,1726139676,12992.523469229993,21.995329470002616,53450.774061840006
2024-09-12,11:14:38.000,256,11057644,5125,0,1726139677,12992.563887089993,22.009427730001335,53450.73213912
2024-09-12,11:14:39.000,256,11057627,4685,0,1726139678,12992.550414470003,22.03762424999877,53450.536499760005
2024-09-12,11:14:40.000,256,11057639,5725,0,1726139679,12992.637986499998,22.002378600001975,53450.4456672
2024-09-12,11:14:41.000,256,11057661,5725,0,1726139680,12992.739031149998,22.009427730001335,53450.319899040005
2024-09-12,11:14:42.000,256,11057632,4004,0,1726139681,12992.85354841999,21.91778904000239,53450.17316952001
2024-09-12,11:14:43.000,256,11057647,5365,0,1726139682,12993.05563771999,21.80500295999809,53450.08932408
2024-09-12,11:14:44.000,256,11057630,5125,0,1726139683,12993.378980599991,21.656971230004274,53449.92862032001
2024-09-12,11:14:45.000,256,11057676,4205,0,1726139684,12993.695587169997,21.586479930003406,53449.87272336
2024-09-12,11:14:46.000,256,11057661,5285,0,1726139685,12994.012193739989,21.565332539998053,53449.79586504
2024-09-12,11:14:47.000,256,11057618,4325,0,1726139686,12994.31532768999,21.62877470999956,53449.600225680006
2024-09-12,11:14:48.000,256,11057627,5765,0,1726139687,12994.591516399996,21.7345116600045,53449.58625144
2024-09-12,11:14:49.000,256,11057621,5765,0,1726139688,12994.867705110002,21.97418208000454,53449.481444640005
2024-09-12,11:14:50.000,256,11057610,5044,0,1726139689,12995.130421199989,22.15745946000243,53449.47445752001
2024-09-12,11:14:51.000,256,11057628,4165,0,1726139690,12995.49418193999,22.354835099999036,53449.41856056
2024-09-12,11:14:52.000,256,11057626,5405,0,1726139691,12995.851206369996,22.622702040003787,53449.362663600004
2024-09-12,11:14:53.000,256,11057641,4725,0,1726139692,12996.140867699993,22.939912890004052,53449.27183104
2024-09-12,11:14:54.000,256,11057637,4725,0,1726139693,12996.410320099989,23.221878090000246,53449.20894696001
2024-09-12,11:14:55.000,256,11057642,4925,0,1726139694,12996.625882019995,23.41220460000477,53449.11811440001
2024-09-12,11:14:56.000,256,11057589,4645,0,1726139695,12996.827971319995,23.609580240001378,53449.0133076
2024-09-12,11:14:57.000,256,11057665,4525,0,1726139696,12997.090687409996,23.82105414000398,53448.97138488001
2024-09-12,11:14:58.000,256,11057598,4004,0,1726139697,12997.366876120002,24.06072456000402,53448.880552320006
2024-09-12,11:14:59.000,256,11057642,5205,0,1726139698,12997.683482689994,24.23695281000255,53448.84561672
2024-09-12,11:15:00.000,256,11057676,4485,0,1726139699,12998.06071605,24.22990368000319,53448.761771280006
2024-09-12,11:15:01.000,256,11057614,5044,0,1726139700,12998.390795239997,24.138264990004245,53448.70587432001
2024-09-12,11:15:02.000,256,11057594,4965,0,1726139701,12998.680456569993,24.046626299998024,53448.65696448
2024-09-12,11:15:03.000,256,11057635,5325,0,1726139702,12998.936436349999,23.96203673999844,53448.58709328001
2024-09-12,11:15:04.000,256,11057616,5325,0,1726139703,12999.226097679995,24.00433152000187,53448.46831224001
2024-09-12,11:15:05.000,256,11057659,4805,0,1726139704,12999.502286390001,24.06072456000402,53448.41940240001
2024-09-12,11:15:06.000,256,11057648,4405,0,1726139705,12999.845838200003,24.095970210000814,53448.34254408
2024-09-12,11:15:07.000,256,11057629,4645,0,1726139706,13000.19612632,24.117117599998892,53448.23075016001
2024-09-12,11:15:08.000,256,11057635,4485,0,1726139707,13000.47231502999,24.22990368000319,53448.25171152001
2024-09-12,11:15:09.000,256,11057632,5325,0,1726139708,13000.735031119992,24.41318106000108,53448.19581456
2024-09-12,11:15:10.000,256,11057620,5044,0,1726139709,13000.977538279993,24.603507569998328,53448.12594336
2024-09-12,11:15:11.000,256,11057623,5205,0,1726139710,13001.139209719993,24.850227119997726,53448.05607216
2024-09-12,11:15:12.000,256,11057640,3965,0,1726139711,13001.273935919999,25.019406240004173,53447.96523960001
2024-09-12,11:15:13.000,256,11057677,5445,0,1726139712,13001.3951895,25.118094060002477,53447.930304
2024-09-12,11:15:14.000,256,11057651,5485,0,1726139713,13001.502970459995,25.195634490002703,53447.81851008
2024-09-12,11:15:15.000,256,11057634,4805,0,1726139714,13001.73200499999,25.28022405000229,53447.755626000006
2024-09-12,11:15:16.000,256,11057677,5285,0,1726139715,13002.062084190002,25.364813610001875,53447.69972904001
2024-09-12,11:15:17.000,256,11057623,5325,0,1726139716,13002.446053859989,25.548090989999764,53447.6158836
2024-09-12,11:15:18.000,256,11057638,5125,0,1726139717,13002.823287219995,25.731368369997654,53447.57396088
2024-09-12,11:15:19.000,256,11057637,4645,0,1726139718,13003.207256889997,25.949891399999615,53447.469154080005
2024-09-12,11:15:20.000,256,11057672,5005,0,1726139719,13003.469972979998,26.168414430001576,53447.42723136
2024-09-12,11:15:21.000,256,11057596,5005,0,1726139720,13003.678798589994,26.53496919000463,53447.29447608001
2024-09-12,11:15:22.000,256,11057612,5005,0,1726139721,13003.85394265,26.89447482000105,53447.32242456001
2024-09-12,11:15:23.000,256,11057673,5485,0,1726139722,13004.00887777999,27.268078710003465,53447.16870792
2024-09-12,11:15:24.000,256,11057672,4565,0,1726139723,13004.21770339,27.57824043000437,53447.15473368001
2024-09-12,11:15:25.000,256,11057645,5645,0,1726139724,13004.413056379992,27.916598670002713,53447.133772320005
2024-09-12,11:15:26.000,256,11057659,5285,0,1726139725,13004.655563539993,28.149219960003393,53446.98704280001
2024-09-12,11:15:27.000,256,11057673,5325,0,1726139726,13004.951961179999,28.3465956,53447.00101704
2024-09-12,11:15:28.000,256,11057666,4885,0,1726139727,13005.201204649995,28.58626602000004,53446.88922312001
2024-09-12,11:15:29.000,256,11057620,5085,0,1726139728,13005.511074909991,28.790690790003282,53446.868261760006
2024-09-12,11:15:30.000,256,11057675,5405,0,1726139729,13005.800736240002,29.04445947000204,53446.73550648
2024-09-12,11:15:31.000,256,11057679,5605,0,1726139730,13006.076924949994,29.38281771000038,53446.679609520004
2024-09-12,11:15:32.000,256,11057662,5085,0,1726139731,13006.29248687,29.65773378000449,53446.65166104001
2024-09-12,11:15:33.000,256,11057666,4165,0,1726139732,13006.602357129996,29.918551590002608,53446.581789840006
2024-09-12,11:15:34.000,256,11057642,4045,0,1726139733,13006.898754770002,30.292155479997746,53446.5678156
2024-09-12,11:15:35.000,256,11057665,5325,0,1726139734,13007.040217280002,30.679857629998878,53446.463008800005
2024-09-12,11:15:36.000,256,11057512,5044,0,1726139735,13007.249042889998,31.10985456000344,53446.365189120006
2024-09-12,11:15:37.000,256,11057628,4885,0,1726139736,13007.397241709994,31.46936018999986,53446.33724064001
2024-09-12,11:15:38.000,256,11057697,5365,0,1726139737,13007.54544052999,31.857062340000994,53446.295317920005
2024-09-12,11:15:39.000,256,11057639,4485,0,1726139738,13007.65322149,32.18132232000062,53446.2533952
2024-09-12,11:15:40.000,256,11057613,5565,0,1726139739,13007.73405721,32.44918925999809,53446.225446720004
2024-09-12,11:15:41.000,256,11057648,4685,0,1726139740,13007.83510186,32.64656490000198,53446.20448536
2024-09-12,11:15:42.000,256,11057627,4525,0,1726139741,13008.010245919992,32.893284450001374,53446.09269144
2024-09-12,11:15:43.000,256,11057677,5445,0,1726139742,13008.212335219992,33.118856610002695,53446.1136528
2024-09-12,11:15:44.000,256,11057640,5205,0,1726139743,13008.441369759988,33.38672355000017,53446.06474296
2024-09-12,11:15:45.000,256,11057574,4965,0,1726139744,13008.629986439999,33.63344309999957,53446.02282024001
2024-09-12,11:15:46.000,256,11057562,5005,0,1726139745,13008.78492156999,33.880162649998965,53445.9389748
2024-09-12,11:15:47.000,256,11057579,5525,0,1726139746,13008.82533942999,34.0211452500007,53445.911026320005
2024-09-12,11:15:48.000,256,11057607,5445,0,1726139747,13008.8724936,34.22557002000394,53445.9389748
2024-09-12,11:15:49.000,256,11057617,5325,0,1726139748,13008.79165788,34.507535220000136,53445.88307784001
2024-09-12,11:15:50.000,256,11057628,5044,0,1726139749,13008.798394189995,34.83179519999976,53445.84814224
2024-09-12,11:15:51.000,256,11057662,4805,0,1726139750,13008.859020979995,35.13490779000131,53445.82019376
2024-09-12,11:15:52.000,256,11057643,5245,0,1726139751,13009.135209690001,35.34638169000391,53445.73634832001
2024-09-12,11:15:53.000,256,11057609,5365,0,1726139752,13009.519179360002,35.53670820000116,53445.68045136
2024-09-12,11:15:54.000,256,11057640,5085,0,1726139753,13009.93009427,35.69883819000097,53445.65250288
2024-09-12,11:15:55.000,256,11057593,5605,0,1726139754,13010.287118699991,36.00195078000252,53445.65250288
2024-09-12,11:15:56.000,256,11057639,5445,0,1726139755,13010.664352059997,36.34030902000086,53445.673464240004
2024-09-12,11:15:57.000,256,11057693,5365,0,1726139756,13010.974222319994,36.643421610002406,53445.71538696001
2024-09-12,11:15:58.000,256,11057643,5245,0,1726139757,13011.277356269995,36.96768159000203,53445.673464240004
2024-09-12,11:15:59.000,256,11057673,5405,0,1726139758,13011.540072359996,37.277843310002936,53445.70141272
2024-09-12,11:16:00.000,256,11057654,5125,0,1726139759,13011.843206309997,37.524562860002334,53445.694425600006
2024-09-12,11:16:01.000,256,11057680,4765,0,1726139760,13012.186758119999,37.693741980001505,53445.66647712001
2024-09-12,11:16:02.000,256,11057640,5085,0,1726139761,13012.510101,37.85587197000132,53445.70141272
2024-09-12,11:16:03.000,256,11057646,4925,0,1726139762,13012.739135539996,38.01095283000177,53445.73634832001
2024-09-12,11:16:04.000,256,11057596,4965,0,1726139763,13012.947961149992,38.2999671600046,53445.792245280005
2024-09-12,11:16:05.000,256,11057595,5645,0,1726139764,13013.049005799992,38.553735840003355,53445.83416800001
2024-09-12,11:16:06.000,256,11057616,4885,0,1726139765,13013.129841519993,38.786357130004035,53445.77827104
2024-09-12,11:16:07.000,256,11057630,5044,0,1726139766,13013.176995690003,38.97668364000128,53445.8691036
2024-09-12,11:16:08.000,256,11057641,5365,0,1726139767,13013.237622479988,39.11766624000302,53445.8691036
2024-09-12,11:16:09.000,256,11057575,5405,0,1726139768,13013.392557609994,39.195206670003245,53445.88307784001
2024-09-12,11:16:10.000,256,11057626,5044,0,1726139769,13013.493602259994,39.25159970999812,53445.90403920001
2024-09-12,11:16:11.000,256,11057664,4965,0,1726139770,13013.60811953,39.378484050001134,53446.01583312
2024-09-12,11:16:12.000,256,11057598,5044,0,1726139771,13013.70916418,39.44192622000264,53445.9739104
2024-09-12,11:16:13.000,256,11057612,5125,0,1726139772,13013.68221893999,39.45602448000136,53446.078717200005
2024-09-12,11:16:14.000,256,11057620,5044,0,1726139773,13013.675482629995,39.51946665000287,53446.127627040005
2024-09-12,11:16:15.000,256,11057661,5525,0,1726139774,13013.64853739,39.62520360000053,53446.09269144
2024-09-12,11:16:16.000,256,11057594,4165,0,1726139775,13013.736109419995,39.66749838000396,53446.09269144
2024-09-12,11:16:17.000,256,11057636,5165,0,1726139776,13013.87083562,39.773235330001626,53446.16256264
2024-09-12,11:16:18.000,256,11057624,5044,0,1726139777,13014.066188609992,39.86487402000057,53446.19051112001
2024-09-12,11:16:19.000,256,11057666,5285,0,1726139778,13014.180705879997,39.9424144500008,53446.21845960001
2024-09-12,11:16:20.000,256,11057523,5485,0,1726139779,13014.254805290002,40.06929879000381,53446.246408080005
2024-09-12,11:16:21.000,256,11057514,5165,0,1726139780,13014.301959459997,40.29487094999786,53446.26038232
2024-09-12,11:16:22.000,256,11057547,5805,0,1726139781,13014.315432080002,40.33011660000193,53446.27435656
2024-09-12,11:16:23.000,256,11057502,5245,0,1726139782,13014.409740419993,40.49224659000174,53446.344227760004
2024-09-12,11:16:24.000,256,11057642,5085,0,1726139783,13014.477103519988,40.590934410000045,53446.37217624
2024-09-12,11:16:25.000,256,11057641,4725,0,1726139784,13014.632038649994,40.68257309999899,53446.35121488
2024-09-12,11:16:26.000,256,11057626,4325,0,1726139785,13014.82739164,40.79535918000329,53446.43506032001
2024-09-12,11:16:27.000,256,11057634,4925,0,1726139786,13014.995799389995,40.92929264999839,53446.46999592
2024-09-12,11:16:28.000,256,11057671,4605,0,1726139787,13015.177679759996,41.06322612000076,53446.46999592
2024-09-12,11:16:29.000,256,11057684,4525,0,1726139788,13015.393241680002,41.21125785000186,53446.5678156
2024-09-12,11:16:30.000,256,11057658,5325,0,1726139789,13015.568385739993,41.42273175000446,53446.57480272001
2024-09-12,11:16:31.000,256,11057654,4325,0,1726139790,13015.689639319993,41.690598690001934,53446.630699680005
2024-09-12,11:16:32.000,256,11057661,5765,0,1726139791,13015.655957769988,41.93731824000133,53446.65166104001
2024-09-12,11:16:33.000,256,11057672,5165,0,1726139792,13015.561649429997,41.97256388999813,53446.65166104001
2024-09-12,11:16:34.000,256,11057665,5565,0,1726139793,13015.440395849997,42.12764474999858,53446.75646784
2024-09-12,11:16:35.000,256,11057633,5605,0,1726139794,13015.332614890001,42.282725609999034,53446.77044208001
2024-09-12,11:16:36.000,256,11057652,4205,0,1726139795,13015.19115238,42.42370821000077,53446.7774292
2024-09-12,11:16:37.000,256,11057651,4525,0,1726139796,13015.184416069991,42.58583820000058,53446.798390560005
2024-09-12,11:16:38.000,256,11057673,5245,0,1726139797,13015.204624999991,42.69157514999824,53446.74249360001
2024-09-12,11:16:39.000,256,11057646,4885,0,1726139798,13015.332614890001,42.8114103600019,53446.77044208001
2024-09-12,11:16:40.000,256,11057606,4925,0,1726139799,13015.534704190002,43.00878599999851,53446.78441632
2024-09-12,11:16:41.000,256,11057619,5245,0,1726139800,13015.723320869998,43.304849460000696,53446.85428752
2024-09-12,11:16:42.000,256,11057664,4965,0,1726139801,13015.804156589998,43.586814660004165,53446.868261760006
2024-09-12,11:16:43.000,256,11057651,5205,0,1726139802,13015.831101829994,43.896976379997795,53446.90319736
2024-09-12,11:16:44.000,256,11057637,5485,0,1726139803,13015.864783379999,44.11549940999976,53446.93114584
2024-09-12,11:16:45.000,256,11057620,3924,0,1726139804,13016.03992743999,44.21418722999806,53446.95909432001
2024-09-12,11:16:46.000,256,11057681,5445,0,1726139805,13016.14097208999,44.31287505000364,53446.99402992
2024-09-12,11:16:47.000,256,11057652,4004,0,1726139806,13016.26896198,44.49615243000153,53447.05691400001
2024-09-12,11:16:48.000,256,11057672,5085,0,1726139807,13016.316116149996,44.637135030003265,53447.133772320005
2024-09-12,11:16:49.000,256,11057661,5405,0,1726139808,13016.34306138999,44.90500197000074,53447.1617208
2024-09-12,11:16:50.000,256,11057662,4885,0,1726139809,13016.37000663,45.18696717000421,53447.22460488001
2024-09-12,11:16:51.000,256,11057635,4685,0,1726139810,13016.356534009996,45.49712888999784,53447.24556624001
2024-09-12,11:16:52.000,256,11057671,5565,0,1726139811,13016.26222566999,45.74384844000451,53447.24556624001
2024-09-12,11:16:53.000,256,11057668,4885,0,1726139812,13016.06013636999,46.075157550003496,53447.32941168
2024-09-12,11:16:54.000,256,11057678,4885,0,1726139813,13015.790683969994,46.40646666000248,53447.27351472001
2024-09-12,11:16:55.000,256,11057641,5405,0,1726139814,13015.548176809993,46.70253012000467,53447.30845032
2024-09-12,11:16:56.000,256,11057698,4765,0,1726139815,13015.386505369992,46.87170924000384,53447.34338592001
2024-09-12,11:16:57.000,256,11057664,5085,0,1726139816,13015.292197030001,47.02679010000429,53447.32242456001
2024-09-12,11:16:58.000,256,11057642,5044,0,1726139817,13015.238306549996,47.26646052000433,53447.32941168
2024-09-12,11:16:59.000,256,11057666,5165,0,1726139818,13015.278724409996,47.534327460001805,53447.32242456001
2024-09-12,11:17:00.000,256,11057673,4605,0,1726139819,13015.433659540002,47.80924352999864,53447.34338592001
2024-09-12,11:17:01.000,256,11057638,4925,0,1726139820,13015.514495260002,47.96432438999909,53447.28050184
2024-09-12,11:17:02.000,256,11057653,4645,0,1726139821,13015.527967879993,48.07711047000339,53447.399282880004
2024-09-12,11:17:03.000,256,11057635,5165,0,1726139822,13015.453868470002,48.25333872000192,53447.40627
2024-09-12,11:17:04.000,256,11057655,5565,0,1726139823,13015.373032750002,48.50710740000068,53447.40627
2024-09-12,11:17:05.000,256,11057682,4805,0,1726139824,13015.251779170001,48.760876079999434,53447.40627
2024-09-12,11:17:06.000,256,11057695,5605,0,1726139825,13015.211361310001,49.00054649999947,53447.371334400006
2024-09-12,11:17:07.000,256,11057650,4885,0,1726139826,13015.06316248999,49.30365909000102,53447.420244240006
2024-09-12,11:17:08.000,256,11057698,4965,0,1726139827,13014.92843629,49.627919070000644,53447.399282880004
2024-09-12,11:17:09.000,256,11057639,5445,0,1726139828,13014.78697378,49.966277309998986,53447.371334400006
2024-09-12,11:17:10.000,256,11057707,5485,0,1726139829,13014.73981960999,50.17775121000159,53447.41325712001
2024-09-12,11:17:11.000,256,11057654,4965,0,1726139830,13014.685929129999,50.44561814999906,53447.38530864
2024-09-12,11:17:12.000,256,11057656,5085,0,1726139831,13014.638774959989,50.76987812999869,53447.41325712001
2024-09-12,11:17:13.000,256,11057637,5485,0,1726139832,13014.490576139993,51.10118723999767,53447.399282880004
2024-09-12,11:17:14.000,256,11057648,3965,0,1726139833,13014.477103519988,51.41134895999858,53447.399282880004
2024-09-12,11:17:15.000,256,11057707,5445,0,1726139834,13014.564675549998,51.67216677000397,53447.41325712001
2024-09-12,11:17:16.000,256,11057691,5405,0,1726139835,13014.692665439994,52.01052501000231,53447.420244240006
2024-09-12,11:17:17.000,256,11057662,5205,0,1726139836,13014.76676485,52.398227160003444,53447.420244240006
2024-09-12,11:17:18.000,256,11057699,5245,0,1726139837,13014.813919019995,52.68019235999964,53447.371334400006
2024-09-12,11:17:19.000,256,11057694,5165,0,1726139838,13014.90822736,52.750683660000504,53447.39229576001
2024-09-12,11:17:20.000,256,11057691,4485,0,1726139839,13014.8678095,52.81412583000201,53447.30845032
2024-09-12,11:17:21.000,256,11057706,4805,0,1726139840,13014.76676485,52.8987153900016,53447.35736016
2024-09-12,11:17:22.000,256,11057732,5125,0,1726139841,13014.80718271,52.94101016999775,53447.41325712001
2024-09-12,11:17:23.000,256,11057699,5285,0,1726139842,13014.82739164,52.919862779999676,53447.38530864
2024-09-12,11:17:24.000,256,11057701,5085,0,1726139843,13014.90149104999,52.8634697400048,53447.371334400006
2024-09-12,11:17:25.000,256,11057624,4125,0,1726139844,13014.90822736,52.84232234999945,53447.31543744
2024-09-12,11:17:26.000,256,11057705,5725,0,1726139845,13014.80044639999,52.933961039998394,53447.25954048
2024-09-12,11:17:27.000,256,11057624,4445,0,1726139846,13014.69940174999,53.1101892900042,53447.19665640001
2024-09-12,11:17:28.000,256,11057680,5325,0,1726139847,13014.733083299994,53.18772972000443,53447.22460488001
2024-09-12,11:17:29.000,256,11057665,5565,0,1726139848,13014.793710089994,53.13838581000164,53447.21761776
2024-09-12,11:17:30.000,256,11057640,5125,0,1726139849,13014.76676485,53.145434940000996,53447.203643520006
2024-09-12,11:17:31.000,256,11057619,4605,0,1726139850,13014.706138059999,53.28641754000273,53447.15473368001
2024-09-12,11:17:32.000,256,11057652,4004,0,1726139851,13014.557939239989,53.561333609999565,53447.182682160004
2024-09-12,11:17:33.000,256,11057622,4925,0,1726139852,13014.470367209993,53.82215141999768,53447.12678520001
2024-09-12,11:17:34.000,256,11057670,5044,0,1726139853,13014.450158279993,54.04067444999964,53447.14774656
2024-09-12,11:17:35.000,256,11057621,5684,0,1726139854,13014.477103519988,54.23100096000417,53447.11979808
2024-09-12,11:17:36.000,256,11057683,5285,0,1726139855,13014.463630899998,54.56935920000251,53447.07787536001
2024-09-12,11:17:37.000,256,11057608,4845,0,1726139856,13014.429949349993,55.09099481999874,53447.035952640006
2024-09-12,11:17:38.000,256,11057589,5245,0,1726139857,13014.281750529997,55.61967957000161,53446.98704280001
2024-09-12,11:17:39.000,256,11057666,5085,0,1726139858,13014.308695769992,55.95803780999995,53446.97306856
2024-09-12,11:17:40.000,256,11057666,4925,0,1726139859,13014.362586249998,56.162462580003194,53446.99402992
2024-09-12,11:17:41.000,256,11057609,5645,0,1726139860,13014.571411859994,56.106069540001045,53446.91018448001
2024-09-12,11:17:42.000,256,11057681,5325,0,1726139861,13014.753292229994,56.056725629998255,53446.90319736
2024-09-12,11:17:43.000,256,11057636,4845,0,1726139862,13014.88801843,55.95803780999995,53446.97306856
2024-09-12,11:17:44.000,256,11057684,4845,0,1726139863,13014.94864522,55.866399120001006,53446.97306856
2024-09-12,11:17:45.000,256,11057634,4965,0,1726139864,13015.016008319995,55.690170870002476,53447.063901120004
2024-09-12,11:17:46.000,256,11057654,4205,0,1726139865,13015.231570240001,55.5562374000001,53447.1617208
2024-09-12,11:17:47.000,256,11057651,5485,0,1726139866,13015.406714299992,55.54918827000074,53447.22460488001
2024-09-12,11:17:48.000,256,11057642,4965,0,1726139867,13015.507758949992,55.817055209998216,53447.28050184
2024-09-12,11:17:49.000,256,11057640,4925,0,1726139868,13015.696375629988,56.18360997000127,53447.34338592001
2024-09-12,11:17:50.000,256,11057620,5005,0,1726139869,13015.925410169999,56.30344517999765,53447.469154080005
2024-09-12,11:17:51.000,256,11057657,5605,0,1726139870,13016.356534009996,56.275248660000216,53447.64383208
2024-09-12,11:17:52.000,256,11057653,4645,0,1726139871,13016.753976300002,56.331641700002365,53447.7206904
2024-09-12,11:17:53.000,256,11057660,4805,0,1726139872,13017.084055489999,56.64180342000327,53447.96523960001
2024-09-12,11:17:54.000,256,11057650,5085,0,1726139873,13017.353507889995,56.923768619999464,53448.104982
2024-09-12,11:17:55.000,256,11057670,5005,0,1726139874,13017.616223979996,56.923768619999464,53448.39145392
2024-09-12,11:17:56.000,256,11057699,5405,0,1726139875,13017.831785900002,56.77573688999837,53448.545170560006
2024-09-12,11:17:57.000,256,11057642,4965,0,1726139876,13018.182074019998,56.76868775999901,53448.7687584
2024-09-12,11:17:58.000,256,11057652,4845,0,1726139877,13018.5054169,56.98721079000097,53448.99933336001
2024-09-12,11:17:59.000,256,11057641,4965,0,1726139878,13018.80855085,57.099996869997995,53449.2229212
2024-09-12,11:18:00.000,256,11057651,5005,0,1726139879,13019.179047899997,57.03655470000376,53449.47445752001
2024-09-12,11:18:01.000,256,11057632,5125,0,1726139880,13019.515863399989,57.00835817999905,53449.73996808001
2024-09-12,11:18:02.000,256,11057697,5085,0,1726139881,13019.82573366,57.198684690003574,53449.96355592
2024-09-12,11:18:03.000,256,11057620,5044,0,1726139882,13020.02782296,57.43835511000361,53450.17316952001
2024-09-12,11:18:04.000,256,11057662,4805,0,1726139883,13020.250121190002,57.5229446700032,53450.43169296001
2024-09-12,11:18:05.000,256,11057670,4925,0,1726139884,13020.506100969993,57.551141190000635,53450.63431944
2024-09-12,11:18:06.000,256,11057721,5645,0,1726139885,13020.634090859989,57.600485100003425,53450.92777848
2024-09-12,11:18:07.000,256,11057539,5405,0,1726139886,13020.890070639995,57.63573075000022,53451.11643072
2024-09-12,11:18:08.000,256,11057642,4765,0,1726139887,13021.267304,57.74851683000452,53451.36796704001
2024-09-12,11:18:09.000,256,11057710,4965,0,1726139888,13021.631064740002,57.769664220002596,53451.5286708
2024-09-12,11:18:10.000,256,11057678,4885,0,1726139889,13021.940934999999,57.70622205000109,53451.75225864001
2024-09-12,11:18:11.000,256,11057495,5445,0,1726139890,13022.210387399995,57.558190319999994,53451.96885936001
2024-09-12,11:18:12.000,256,11057657,5285,0,1726139891,13022.351849909996,57.56523944999935,53452.15751160001
2024-09-12,11:18:13.000,256,11057646,4805,0,1726139892,13022.452894559996,57.81195899999875,53452.33917672
2024-09-12,11:18:14.000,256,11057698,5005,0,1726139893,13022.574148139996,57.826057260004745,53452.61167440001
2024-09-12,11:18:15.000,256,11057666,4965,0,1726139894,13022.722346959992,57.61458336000214,53452.80032664
2024-09-12,11:18:16.000,256,11057646,4004,0,1726139895,13023.032217219989,57.3114707700006,53452.99596600001
2024-09-12,11:18:17.000,256,11057637,5565,0,1726139896,13023.33535116999,57.184586430004856,53453.21256672001
2024-09-12,11:18:18.000,256,11057699,5485,0,1726139897,13023.753002389996,57.156389910000144,53453.42916744001
2024-09-12,11:18:19.000,256,11057648,4965,0,1726139898,13024.042663719993,57.10704600000463,53453.624806800006
2024-09-12,11:18:20.000,256,11057654,4045,0,1726139899,13024.264961949993,56.93786687999818,53453.84839464
2024-09-12,11:18:21.000,256,11057675,5645,0,1726139900,13024.53441434999,56.8180316700018,53454.09993096001
2024-09-12,11:18:22.000,256,11057606,5085,0,1726139901,13024.7028221,56.64180342000327,53454.295570320006
2024-09-12,11:18:23.000,256,11057703,5365,0,1726139902,13024.82407568,56.61360689999856,53454.48422256001
2024-09-12,11:18:24.000,256,11057663,4685,0,1726139903,13024.992483429996,56.564262990003044,53454.7078104
2024-09-12,11:18:25.000,256,11057665,5365,0,1726139904,13025.187836420002,56.46557517000474,53454.9523596
2024-09-12,11:18:26.000,256,11057659,5325,0,1726139905,13025.356244169998,56.507869950000895,53455.10607624001
2024-09-12,11:18:27.000,256,11057659,5445,0,1726139906,13025.598751329999,56.66999994000071,53455.301715600006
2024-09-12,11:18:28.000,256,11057638,4885,0,1726139907,13025.93556682999,56.82508080000116,53455.44145800001
2024-09-12,11:18:29.000,256,11057590,5165,0,1726139908,13026.285854950002,57.184586430004856,53455.616136000004
2024-09-12,11:18:30.000,256,11057678,4765,0,1726139909,13026.737187719998,57.40310945999954,53455.89562080001
2024-09-12,11:18:31.000,256,11057627,5525,0,1726139910,13027.107684769995,57.57228857999871,53456.140170000006
2024-09-12,11:18:32.000,256,11057653,5325,0,1726139911,13027.478181819992,57.734418569998525,53456.314848
2024-09-12,11:18:33.000,256,11057690,4885,0,1726139912,13027.781315769993,57.903597689997696,53456.53843584
2024-09-12,11:18:34.000,256,11057648,5165,0,1726139913,13028.023822929994,58.04458028999943,53456.78298504001
2024-09-12,11:18:35.000,256,11057671,5365,0,1726139914,13028.31348425999,57.98818725000456,53456.99259864
2024-09-12,11:18:36.000,256,11057671,5525,0,1726139915,13028.737871789992,57.74851683000452,53457.13234104
2024-09-12,11:18:37.000,256,11057647,5445,0,1726139916,13029.256567659999,57.53704293000192,53457.37689024
2024-09-12,11:18:38.000,256,11057689,5605,0,1726139917,13029.856099249992,57.6568781399983,53457.65637504
2024-09-12,11:18:39.000,256,11057652,5085,0,1726139918,13030.428685599989,57.79786074000003,53457.88695000001
2024-09-12,11:18:40.000,256,11057666,5085,0,1726139919,13030.89349098999,57.93179421000241,53458.1664348
2024-09-12,11:18:41.000,256,11057626,4845,0,1726139920,13031.196624939992,57.91064682000433,53458.369061280006
2024-09-12,11:18:42.000,256,11057664,5044,0,1726139921,13031.371768999998,57.80490986999939,53458.64155896
2024-09-12,11:18:43.000,256,11057720,5005,0,1726139922,13031.627748779989,57.71327118000045,53458.8302112
2024-09-12,11:18:44.000,256,11057680,4085,0,1726139923,13031.91741011,57.67097640000429,53459.06078616001
2024-09-12,11:18:45.000,256,11057653,5605,0,1726139924,13032.153180959991,57.64277987999958,53459.31232248
2024-09-12,11:18:46.000,256,11057670,5125,0,1726139925,13032.456314909992,57.64982900999894,53459.521936080004
2024-09-12,11:18:47.000,256,11057675,5445,0,1726139926,13032.806603029989,57.727369439999165,53459.70360120001
2024-09-12,11:18:48.000,256,11057652,4925,0,1726139927,13033.03563757,57.81900812999811,53459.85033072001
2024-09-12,11:18:49.000,256,11057631,5565,0,1726139928,13033.15689115,57.959990729999845,53460.11584128001
2024-09-12,11:18:50.000,256,11057610,5005,0,1726139929,13033.143418529995,58.2137594099986,53460.2276352
2024-09-12,11:18:51.000,256,11057524,4845,0,1726139930,13033.23772687,58.34769288000098,53460.40930032
2024-09-12,11:18:52.000,256,11057659,5325,0,1726139931,13033.439816170001,58.467528090004635,53460.5769912
2024-09-12,11:18:53.000,256,11057678,4765,0,1726139932,13033.554333439992,58.58031417000166,53460.7516692
2024-09-12,11:18:54.000,256,11057687,5485,0,1726139933,13033.830522149998,58.73539503000211,53460.94032144
2024-09-12,11:18:55.000,256,11057602,5285,0,1726139934,13034.086501929989,59.045556750003016,53461.08705096
2024-09-12,11:18:56.000,256,11057599,5365,0,1726139935,13034.3357454,59.36276760000328,53461.149935040004
2024-09-12,11:18:57.000,256,11057660,4285,0,1726139936,13034.686033519996,59.65883105999819,53461.33160016001
2024-09-12,11:18:58.000,256,11057688,3965,0,1726139937,13035.090212119998,59.70817497000098,53461.52723952001
2024-09-12,11:18:59.000,256,11057617,5765,0,1726139938,13035.60890798999,59.70817497000098,53461.71589176001
2024-09-12,11:19:00.000,256,11057655,5805,0,1726139939,13036.040031830002,59.77866627000185,53461.87659552
2024-09-12,11:19:01.000,256,11057619,5405,0,1726139940,13036.410528879998,59.70817497000098,53462.009350800006
2024-09-12,11:19:02.000,256,11057635,5525,0,1726139941,13036.74734437999,59.55309411000053,53462.23293864
2024-09-12,11:19:03.000,256,11057659,5165,0,1726139942,13037.003324159996,59.454406290002225,53462.3587068
2024-09-12,11:19:04.000,256,11057678,4805,0,1726139943,13037.420975380002,59.21473587000219,53462.51242344001
2024-09-12,11:19:05.000,256,11057700,5205,0,1726139944,13037.86557183999,58.97506545000215,53462.66614008
2024-09-12,11:19:06.000,256,11057667,5285,0,1726139945,13038.296695680001,59.003261969999585,53462.83383096
2024-09-12,11:19:07.000,256,11057655,5565,0,1726139946,13038.593093319992,59.12309718000324,53462.97357336
2024-09-12,11:19:08.000,256,11057721,5325,0,1726139947,13038.855809409994,59.24293238999962,53463.12030288
2024-09-12,11:19:09.000,256,11057672,5285,0,1726139948,13039.158943359995,59.278178040003695,53463.281006640005
2024-09-12,11:19:10.000,256,11057648,4205,0,1726139949,13039.515967790001,59.31342369000049,53463.35786496
2024-09-12,11:19:11.000,256,11057654,5085,0,1726139950,13039.832574359993,59.29227630000241,53463.53254296
2024-09-12,11:19:12.000,256,11057677,4725,0,1726139951,13040.176126169994,59.2640797799977,53463.67927248001
2024-09-12,11:19:13.000,256,11057693,4445,0,1726139952,13040.38495177999,59.221785000001546,53463.784079280005
2024-09-12,11:19:14.000,256,11057655,5405,0,1726139953,13040.52641428999,59.42620977000479,53463.93779592
2024-09-12,11:19:15.000,256,11057674,4205,0,1726139954,13040.640931559996,59.856206700002076,53464.0356156
2024-09-12,11:19:16.000,256,11057711,5405,0,1726139955,13040.782394069996,60.06063146999804,53464.15439664
2024-09-12,11:19:17.000,256,11057693,4365,0,1726139956,13041.065319089998,59.94079626000166,53464.25920344001
2024-09-12,11:19:18.000,256,11057706,4205,0,1726139957,13041.395398279994,59.835059310004,53464.36401024
2024-09-12,11:19:19.000,256,11057644,4485,0,1726139958,13041.63116913,59.870304960000794,53464.39894584001
2024-09-12,11:19:20.000,256,11057644,5165,0,1726139959,13041.85346736,59.9337471300023,53464.51073976
2024-09-12,11:19:21.000,256,11057647,5485,0,1726139960,13042.250909649993,59.905550610004866,53464.61554656001
2024-09-12,11:19:22.000,256,11057644,5005,0,1726139961,13042.62140669999,59.835059310004,53464.72734048
2024-09-12,11:19:23.000,256,11057659,5485,0,1726139962,13042.93127696,59.77866627000185,53464.68541776001
2024-09-12,11:19:24.000,256,11057643,5405,0,1726139963,13043.220938289996,59.60948715000268,53464.839134400005
2024-09-12,11:19:25.000,256,11057638,4965,0,1726139964,13043.497127000002,59.39096412000072,53464.91599272
2024-09-12,11:19:26.000,256,11057672,5165,0,1726139965,13043.753106779994,59.1653919599994,53465.11861920001
2024-09-12,11:19:27.000,256,11057644,4885,0,1726139966,13044.096658589995,59.003261969999585,53465.188490399996
2024-09-12,11:19:28.000,256,11057697,5525,0,1726139967,13044.460419329997,58.71424764000403,53465.30028432
2024-09-12,11:19:29.000,256,11057647,5365,0,1726139968,13044.770289589993,58.38293852999777,53465.33521992001
2024-09-12,11:19:30.000,256,11057670,4085,0,1726139969,13044.972378889994,58.009334640002635,53465.42605248
2024-09-12,11:19:31.000,256,11057588,5085,0,1726139970,13045.22835867,57.6568781399983,53465.4679752
2024-09-12,11:19:32.000,256,11057606,4365,0,1726139971,13045.639273579996,57.21983208000165,53465.48194944001
2024-09-12,11:19:33.000,256,11057608,4845,0,1726139972,13046.056924799988,56.83212993000052,53465.54483352
2024-09-12,11:19:34.000,256,11057621,5525,0,1726139973,13046.5284665,56.43032952000067,53465.6426532
2024-09-12,11:19:35.000,256,11057612,3845,0,1726139974,13047.053898680002,56.08492215000297,53465.69855016001
2024-09-12,11:19:36.000,256,11057605,5325,0,1726139975,13047.592803479994,55.71131826000055,53465.81034408
2024-09-12,11:19:37.000,256,11057651,5365,0,1726139976,13048.199071379997,55.520991750003304,53465.90816376001
2024-09-12,11:19:38.000,256,11057593,5445,0,1726139977,13048.77839403999,55.38705828000093,53466.05489328001
2024-09-12,11:19:39.000,256,11057653,5405,0,1726139978,13049.384661939992,55.344763500004774,53466.11079024
2024-09-12,11:19:40.000,256,11057653,5405,0,1726139979,13050.00440246,55.15443699000025,53466.34136520001
2024-09-12,11:19:41.000,256,11057683,5365,0,1726139980,13050.603934049992,55.16148611999961,53466.43918488001
2024-09-12,11:19:42.000,256,11057662,4845,0,1726139981,13051.082212059999,55.26017393999791,53466.446172
2024-09-12,11:19:43.000,256,11057679,5325,0,1726139982,13051.58743531,55.44345132000308,53466.65578560001
2024-09-12,11:19:44.000,256,11057656,4925,0,1726139983,13051.978141289997,55.53509001000202,53466.753605280006
2024-09-12,11:19:45.000,256,11057707,5445,0,1726139984,13052.261066309999,55.61967957000161,53466.92828328
2024-09-12,11:19:46.000,256,11057642,4925,0,1726139985,13052.57767287999,55.63377783000033,53467.068025680004
2024-09-12,11:19:47.000,256,11057638,4805,0,1726139986,13052.813443729996,55.60558131000289,53467.186806720005
2024-09-12,11:19:48.000,256,11057643,5285,0,1726139987,13052.968378860001,55.464598710001155,53467.29161352
2024-09-12,11:19:49.000,256,11057663,5605,0,1726139988,13053.103105059992,55.19673177000368,53467.41039456
2024-09-12,11:19:50.000,256,11057635,5245,0,1726139989,13053.163731849992,54.92181569999957,53467.56411120001
2024-09-12,11:19:51.000,256,11057644,4805,0,1726139990,13053.170468160002,54.710341800004244,53467.73180208001
2024-09-12,11:19:52.000,256,11057693,5325,0,1726139991,13053.190677090002,54.58345746000123,53467.75276344001
2024-09-12,11:19:53.000,256,11057658,4965,0,1726139992,13053.177204469997,54.49181877000228,53467.89949296001
2024-09-12,11:19:54.000,256,11057679,5445,0,1726139993,13053.332139599988,54.32263965000311,53467.99731264001
2024-09-12,11:19:55.000,256,11057643,5405,0,1726139994,13053.588119379994,54.11116575000051,53468.06019672
2024-09-12,11:19:56.000,256,11057665,5165,0,1726139995,13053.89798963999,53.88559358999919,53468.1580164
2024-09-12,11:19:57.000,256,11057704,4805,0,1726139996,13054.194387279997,53.81510228999832,53468.37461712
2024-09-12,11:19:58.000,256,11057651,5485,0,1726139997,13054.537939089998,53.75870925000345,53468.52134664001
2024-09-12,11:19:59.000,256,11057675,5525,0,1726139998,13054.807391489994,53.70936534000066,53468.63314056
2024-09-12,11:20:00.000,256,11057664,5044,0,1726139999,13055.13747067999,53.836249680003675,53468.80083144
2024-09-12,11:20:01.000,256,11057678,4925,0,1726140000,13055.514704039997,53.87854445999983,53468.89865112
2024-09-12,11:20:02.000,256,11057666,4925,0,1726140001,13055.918882639999,53.68116882000322,53469.03839352
2024-09-12,11:20:03.000,256,11057661,5565,0,1726140002,13056.35674278999,53.34281058000488,53469.14320032001
2024-09-12,11:20:04.000,256,11057666,4965,0,1726140003,13056.828284490002,52.9974032099999,53469.32486544
2024-09-12,11:20:05.000,256,11057684,4805,0,1726140004,13057.266144639994,52.736585400001786,53469.464607840004
2024-09-12,11:20:06.000,256,11057677,5245,0,1726140005,13057.677059549991,52.574455410001974,53469.604350240006
2024-09-12,11:20:07.000,256,11057648,4725,0,1726140006,13057.933039329997,52.525111499999184,53469.772041120006
2024-09-12,11:20:08.000,256,11057687,5285,0,1726140007,13058.114919699998,52.49691498000175,53469.9047964
2024-09-12,11:20:09.000,256,11057683,5445,0,1726140008,13058.236173279998,52.48281672000303,53470.05152592
2024-09-12,11:20:10.000,256,11057650,4805,0,1726140009,13058.438262579999,52.50396411000111,53470.1842812
2024-09-12,11:20:11.000,256,11057668,4885,0,1726140010,13058.768341769995,52.567406280002615,53470.26113952
2024-09-12,11:20:12.000,256,11057666,4845,0,1726140011,13059.078212029992,52.792978440003935,53470.39389480001
2024-09-12,11:20:13.000,256,11057617,5205,0,1726140012,13059.226410850002,53.11723842000356,53470.51966296
2024-09-12,11:20:14.000,256,11057653,5285,0,1726140013,13059.300510259993,53.321663189999526,53470.62446976
2024-09-12,11:20:15.000,256,11057658,4085,0,1726140014,13059.354400739998,53.4908423099987,53470.70132808001
2024-09-12,11:20:16.000,256,11057693,5445,0,1726140015,13059.489126939989,53.53313709000213,53470.83408336
2024-09-12,11:20:17.000,256,11057676,4925,0,1726140016,13059.623853139994,53.34985971000424,53470.98780000001
2024-09-12,11:20:18.000,256,11057645,5725,0,1726140017,13059.77205195999,53.096091029998206,53471.10658104001
2024-09-12,11:20:19.000,256,11057690,5125,0,1726140018,13059.926987089995,52.81412583000201,53471.24632344
2024-09-12,11:20:20.000,256,11057676,4965,0,1726140019,13060.135812699991,52.60265192999941,53471.28824616
2024-09-12,11:20:21.000,256,11057688,4885,0,1726140020,13060.243593660001,52.53216062999854,53471.43497568
2024-09-12,11:20:22.000,256,11057540,4965,0,1726140021,13060.351374619997,52.567406280002615,53471.50484688
2024-09-12,11:20:23.000,256,11057673,5445,0,1726140022,13060.385056170002,52.66609410000092,53471.616640800006
2024-09-12,11:20:24.000,256,11057643,5445,0,1726140023,13060.465891890002,52.77888017999794,53471.7214476
2024-09-12,11:20:25.000,256,11057627,5285,0,1726140024,13060.566936540003,53.00445233999926,53471.763370320004
2024-09-12,11:20:26.000,256,11057630,4765,0,1726140025,13060.708399049989,53.08904189999885,53471.80529304001
2024-09-12,11:20:27.000,256,11057666,4805,0,1726140026,13060.93743359,53.17363145999843,53471.82625440001
2024-09-12,11:20:28.000,256,11057700,4885,0,1726140027,13061.24056754,53.208877110002504,53471.95900968
2024-09-12,11:20:29.000,256,11057661,5405,0,1726140028,13061.415711599991,53.25117188999866,53472.06381648
2024-09-12,11:20:30.000,256,11057669,5325,0,1726140029,13061.462865770001,53.328712319998886,53472.13368768
2024-09-12,11:20:31.000,256,11057643,5285,0,1726140030,13061.395502669991,53.23707362999994,53472.23150736
2024-09-12,11:20:32.000,256,11057651,5245,0,1726140031,13061.348348499996,53.00445233999926,53472.25246872
2024-09-12,11:20:33.000,256,11057647,5445,0,1726140032,13061.247303849996,52.85642060999817,53472.37823688001
2024-09-12,11:20:34.000,256,11057666,5005,0,1726140033,13061.146259199995,52.792978440003935,53472.434133840005
2024-09-12,11:20:35.000,256,11057639,5445,0,1726140034,13061.05868717,52.785929310004576,53472.4900308
2024-09-12,11:20:36.000,256,11057656,5005,0,1726140035,13061.03174192999,52.64494671000284,53472.51797928
2024-09-12,11:20:37.000,256,11057645,5325,0,1726140036,13060.97111513999,52.461669329997676,53472.559902
2024-09-12,11:20:38.000,256,11057695,5245,0,1726140037,13060.97111513999,52.20085151999956,53472.559902
2024-09-12,11:20:39.000,256,11057646,5085,0,1726140038,13061.11931396,51.83429676000378,53472.58785048
2024-09-12,11:20:40.000,256,11057694,4845,0,1726140039,13061.34161219,51.39725069999986,53472.66470880001
2024-09-12,11:20:41.000,256,11057672,4925,0,1726140040,13061.577383039992,51.080039849999594,53472.74855424
2024-09-12,11:20:42.000,256,11057628,4925,0,1726140041,13061.752527099998,51.08708897999895,53472.73458
2024-09-12,11:20:43.000,256,11057523,5565,0,1726140042,13062.035452119999,50.99545029000001,53472.8743224
2024-09-12,11:20:44.000,256,11057704,4885,0,1726140043,13062.25775035,50.7980746500034,53472.88130952001
2024-09-12,11:20:45.000,256,11057680,4925,0,1726140044,13062.45983965,50.50201119000121,53473.04900040001
2024-09-12,11:20:46.000,256,11057664,5085,0,1726140045,13062.722555740002,50.16365295000287,53473.02803904001
2024-09-12,11:20:47.000,256,11057674,5044,0,1726140046,13063.032425999998,49.839392970003246,53473.14682008001
2024-09-12,11:20:48.000,256,11057711,5485,0,1726140047,13063.315351019999,49.54332951000106,53473.23765264
2024-09-12,11:20:49.000,256,11057653,5485,0,1726140048,13063.47028614999,49.261364310004865,53473.30752384
2024-09-12,11:20:50.000,256,11057670,5085,0,1726140049,13063.6386939,49.14857823000057,53473.34944656
2024-09-12,11:20:51.000,256,11057697,5645,0,1726140050,13063.813837959991,49.13447997000185,53473.41931776
2024-09-12,11:20:52.000,256,11057653,5085,0,1726140051,13063.914882609992,49.27546257000358,53473.52412456
2024-09-12,11:20:53.000,256,11057647,5245,0,1726140052,13064.083290360002,49.2895608300023,53473.489188960004
2024-09-12,11:20:54.000,256,11057670,4565,0,1726140053,13064.541359439994,49.162676489999285,53473.58002152001
2024-09-12,11:20:55.000,256,11057650,4965,0,1726140054,13065.161099960002,49.09923431999778,53473.61495712
2024-09-12,11:20:56.000,256,11057574,4845,0,1726140055,13065.80778571999,49.05693954000162,53473.7127768
2024-09-12,11:20:57.000,256,11057649,5205,0,1726140056,13066.427526239997,49.028743020004185,53473.88745480001
2024-09-12,11:20:58.000,256,11057665,5125,0,1726140057,13066.952958419999,49.169725619998644,53473.98527448001
2024-09-12,11:20:59.000,256,11057640,4965,0,1726140058,13067.390818569991,49.40939603999868,53474.05514568001
2024-09-12,11:21:00.000,256,11057648,4965,0,1726140059,13067.808469789998,49.613820810001926,53474.229823680005
2024-09-12,11:21:01.000,256,11057683,5525,0,1726140060,13068.14528528999,49.71250863000023,53474.36257896
2024-09-12,11:21:02.000,256,11057661,5445,0,1726140061,13068.360847209995,49.76890167000238,53474.50232136
2024-09-12,11:21:03.000,256,11057662,5044,0,1726140062,13068.51578234,49.93808079000155,53474.64905088
2024-09-12,11:21:04.000,256,11057661,5325,0,1726140063,13068.663981159996,50.04381773999921,53474.81674176
2024-09-12,11:21:05.000,256,11057707,5245,0,1726140064,13068.731344259992,50.15660382000351,53474.95648416
2024-09-12,11:21:06.000,256,11057607,5365,0,1726140065,13068.677453780001,50.29758641999797,53475.13814928001
2024-09-12,11:21:07.000,256,11057688,4004,0,1726140066,13068.690926399991,50.431519890000345,53475.24295608
2024-09-12,11:21:08.000,256,11057646,4165,0,1726140067,13068.751553189992,50.311684680003964,53475.43160832
2024-09-12,11:21:09.000,256,11057716,4165,0,1726140068,13068.785234739997,50.05791599999793,53475.51545376001
2024-09-12,11:21:10.000,256,11057665,5525,0,1726140069,13068.825652599997,49.7477542800043,53475.60628632
2024-09-12,11:21:11.000,256,11057688,4965,0,1726140070,13068.933433559992,49.5362803800017,53475.71808024
2024-09-12,11:21:12.000,256,11057651,5285,0,1726140071,13069.047950829998,49.40234690999932,53475.857822640006
2024-09-12,11:21:13.000,256,11057704,4405,0,1726140072,13069.155731789993,49.40939603999868,53475.96262944
2024-09-12,11:21:14.000,256,11057677,5165,0,1726140073,13069.330875849999,49.381199520001246,53476.04647488001
2024-09-12,11:21:15.000,256,11057639,4525,0,1726140074,13069.50601990999,49.430543430004036,53476.10935896
2024-09-12,11:21:16.000,256,11057687,5445,0,1726140075,13069.660955039995,49.564476899999136,53476.23512712001
2024-09-12,11:21:17.000,256,11057672,5044,0,1726140076,13069.829362789991,49.627919070000644,53476.2980112
2024-09-12,11:21:18.000,256,11057644,4845,0,1726140077,13069.896725890001,49.5010347300049,53476.409805120005
2024-09-12,11:21:19.000,256,11057691,5325,0,1726140078,13070.011243159992,49.40939603999868,53476.49365056
2024-09-12,11:21:20.000,256,11057678,5125,0,1726140079,13070.280695560003,49.338904739997815,53476.57050888001
2024-09-12,11:21:21.000,256,11057680,5205,0,1726140080,13070.68487415999,49.331855609998456,53476.73121264
2024-09-12,11:21:22.000,256,11057683,5205,0,1726140081,13071.03516228,49.3248064799991,53476.87794216
2024-09-12,11:21:23.000,256,11057702,4845,0,1726140082,13071.425868259998,49.338904739997815,53476.98274896001
2024-09-12,11:21:24.000,256,11057669,5325,0,1726140083,13071.729002209999,49.36710126000253,53477.07358152001
2024-09-12,11:21:25.000,256,11057704,4925,0,1726140084,13072.05234509,49.36005213000317,53477.19236256001
2024-09-12,11:21:26.000,256,11057689,5085,0,1726140085,13072.308324869991,49.261364310004865,53477.33210496
2024-09-12,11:21:27.000,256,11057670,4965,0,1726140086,13072.456523690002,49.021693890004826,53477.43691176001
2024-09-12,11:21:28.000,256,11057614,4805,0,1726140087,13072.685558229998,48.87366216000373,53477.47184736
2024-09-12,11:21:29.000,256,11057670,5205,0,1726140088,13072.96174693999,48.810219990002224,53477.61857688
2024-09-12,11:21:30.000,256,11057682,4925,0,1726140089,13073.24467195999,48.95120259000396,53477.751332160005
2024-09-12,11:21:31.000,256,11057646,4805,0,1726140090,13073.520860669996,49.24726604999887,53477.82819048
2024-09-12,11:21:32.000,256,11057707,5285,0,1726140091,13073.763367829997,49.64201732999936,53477.87710032
2024-09-12,11:21:33.000,256,11057685,5325,0,1726140092,13073.884621409998,49.9944738300037,53477.99588136
2024-09-12,11:21:34.000,256,11057716,4765,0,1726140093,13074.005874989998,50.17775121000159,53478.09370104
2024-09-12,11:21:35.000,256,11057626,4965,0,1726140094,13074.026083919998,50.205947729999025,53478.149597999996
2024-09-12,11:21:36.000,256,11057675,5525,0,1726140095,13074.012611299993,50.26938990000053,53478.27536616001
2024-09-12,11:21:37.000,256,11057697,5285,0,1726140096,13074.032820229993,50.26938990000053,53478.32427600001
2024-09-12,11:21:38.000,256,11057676,5044,0,1726140097,13074.154073809994,50.36102858999948,53478.38017296
2024-09-12,11:21:39.000,256,11057615,5605,0,1726140098,13074.255118459994,50.52315857999929,53478.38017296
2024-09-12,11:21:40.000,256,11057691,5365,0,1726140099,13074.3494268,50.664141180001025,53478.422095680005
2024-09-12,11:21:41.000,256,11057683,5165,0,1726140100,13074.376372039995,50.64299379000295,53478.471005520005
2024-09-12,11:21:42.000,256,11057708,4965,0,1726140101,13074.36289941999,50.62889553000423,53478.46401840001
2024-09-12,11:21:43.000,256,11057698,4965,0,1726140102,13074.45047145,50.600699009999516,53478.51292824001
2024-09-12,11:21:44.000,256,11057700,5125,0,1726140103,13074.53130717,50.57250249000208,53478.498954
2024-09-12,11:21:45.000,256,11057667,5405,0,1726140104,13074.69297861,50.62184640000487,53478.55485096
2024-09-12,11:21:46.000,256,11057682,4885,0,1726140105,13074.888331599992,50.81217291000212,53478.51292824001
2024-09-12,11:21:47.000,256,11057665,5325,0,1726140106,13075.137575070003,50.97430290000193,53478.540876720006
2024-09-12,11:21:48.000,256,11057664,5005,0,1726140107,13075.44070901999,51.242169839999406,53478.55485096
2024-09-12,11:21:49.000,256,11057705,5245,0,1726140108,13075.656270939995,51.49593851999816,53478.6037608
2024-09-12,11:21:50.000,256,11057673,5405,0,1726140109,13075.757315589995,51.62987199000054,53478.61074792001
2024-09-12,11:21:51.000,256,11057693,5365,0,1726140110,13075.91225072,51.77085459000227,53478.589786560005
2024-09-12,11:21:52.000,256,11057658,4845,0,1726140111,13075.972877510001,51.86249328000122,53478.6037608
2024-09-12,11:21:53.000,256,11057669,5245,0,1726140112,13076.161494189997,51.940033710001444,53478.61773504
2024-09-12,11:21:54.000,256,11057679,5405,0,1726140113,13076.329901939993,51.989377620004234,53478.54786384
2024-09-12,11:21:55.000,256,11057675,5565,0,1726140114,13076.437682899988,52.07396718000382,53478.62472216
2024-09-12,11:21:56.000,256,11057657,5405,0,1726140115,13076.518518619989,52.24314630000299,53478.62472216
2024-09-12,11:21:57.000,256,11057706,4765,0,1726140116,13076.572409099994,52.384128900004725,53478.62472216
2024-09-12,11:21:58.000,256,11057689,5325,0,1726140117,13076.68019005999,52.41937455000152,53478.540876720006
2024-09-12,11:21:59.000,256,11057688,5085,0,1726140118,13076.84186149999,52.623799320004764,53478.55485096
2024-09-12,11:22:00.000,256,11057655,5645,0,1726140119,13076.92943353,53.06789451000077,53478.58279944001
2024-09-12,11:22:01.000,256,11057686,4725,0,1726140120,13076.956378769995,53.50494057000469,53478.589786560005
2024-09-12,11:22:02.000,256,11057660,4965,0,1726140121,13077.03047818,53.75166012000409,53478.6037608
2024-09-12,11:22:03.000,256,11057597,5725,0,1726140122,13077.219094859996,54.12526400999923,53478.540876720006
2024-09-12,11:22:04.000,256,11057636,4965,0,1726140123,13077.643482389998,54.67509615000017,53478.62472216
2024-09-12,11:22:05.000,256,11057600,5005,0,1726140124,13077.96008895999,55.08394568999938,53478.589786560005
2024-09-12,11:22:06.000,256,11057704,5125,0,1726140125,13078.24301397999,55.32361610999942,53478.638696400005
2024-09-12,11:22:07.000,256,11057619,5245,0,1726140126,13078.384476489991,55.33771436999814,53478.59677368
2024-09-12,11:22:08.000,256,11057699,5525,0,1726140127,13078.552884240002,55.112142210004095,53478.69459336
2024-09-12,11:22:09.000,256,11057672,4845,0,1726140128,13078.640456269997,54.837226139999984,53478.68061912001
2024-09-12,11:22:10.000,256,11057529,5605,0,1726140129,13078.687610439993,54.59050659000059,53478.673632
2024-09-12,11:22:11.000,256,11057653,5405,0,1726140130,13078.728028299993,54.40018008000334,53478.75049032001
2024-09-12,11:22:12.000,256,11057691,5405,0,1726140131,13078.808864019993,54.20985356999881,53478.757477440005
2024-09-12,11:22:13.000,256,11057693,5245,0,1726140132,13078.775182470003,54.139362269997946,53478.72952896001
2024-09-12,11:22:14.000,256,11057758,5005,0,1726140133,13078.566356859992,54.35083617000055,53478.652670639996
2024-09-12,11:22:15.000,256,11057688,4765,0,1726140134,13078.350794940001,54.54821181000443,53478.589786560005
2024-09-12,11:22:16.000,256,11057656,4885,0,1726140135,13078.216068739996,54.710341800004244,53478.61074792001
2024-09-12,11:22:17.000,256,11057677,5325,0,1726140136,13078.14870564,54.830177010000625,53478.51292824001
2024-09-12,11:22:18.000,256,11057741,5325,0,1726140137,13078.12176039999,54.93591395999829,53478.49196688001
2024-09-12,11:22:19.000,256,11057679,5365,0,1726140138,13078.08807885,54.97820874000172,53478.484979759996
2024-09-12,11:22:20.000,256,11057648,4805,0,1726140139,13078.155441949995,54.99230700000044,53478.41510856001
2024-09-12,11:22:21.000,256,11057685,5405,0,1726140140,13078.31037708,55.055749170001945,53478.33825024
2024-09-12,11:22:22.000,256,11057695,5165,0,1726140141,13078.458575899997,55.119191340003454,53478.24741768001
2024-09-12,11:22:23.000,256,11057632,4685,0,1726140142,13078.566356859992,55.288370460002625,53478.19850784001
2024-09-12,11:22:24.000,256,11057651,5445,0,1726140143,13078.707819369993,55.56328652999946,53478.24741768001
2024-09-12,11:22:25.000,256,11057650,4965,0,1726140144,13078.882963429998,55.94393955000123,53478.07273968
2024-09-12,11:22:26.000,256,11057679,5525,0,1726140145,13078.977271769989,56.38098560999788,53478.10068816
2024-09-12,11:22:27.000,256,11057636,4845,0,1726140146,13079.105261659999,57.00835817999905,53478.06575256
2024-09-12,11:22:28.000,256,11057613,5565,0,1726140147,13079.38145036999,57.69917292000173,53477.97492
2024-09-12,11:22:29.000,256,11057658,5085,0,1726140148,13079.698056939997,58.29129983999883,53477.92601016
2024-09-12,11:22:30.000,256,11057658,5085,0,1726140149,13079.933827790002,58.79178807000426,53477.870113200006
2024-09-12,11:22:31.000,256,11057675,5405,0,1726140150,13080.263906979999,59.20063761000347,53477.86312608001
2024-09-12,11:22:32.000,256,11057630,5044,0,1726140151,13080.533359379995,59.70112584000162,53477.74434504001
2024-09-12,11:22:33.000,256,11057676,4605,0,1726140152,13080.775866539996,60.17341755000234,53477.7653064
2024-09-12,11:22:34.000,256,11057660,5165,0,1726140153,13080.903856429992,60.38489144999767,53477.70940944
2024-09-12,11:22:35.000,256,11057678,5044,0,1726140154,13080.964483219992,60.554070570004114,53477.702422320006
2024-09-12,11:22:36.000,256,11057664,5125,0,1726140155,13081.092473110002,60.63161100000434,53477.59761552
2024-09-12,11:22:37.000,256,11057658,5085,0,1726140156,13081.267617169993,60.65980752000178,53477.43691176001
2024-09-12,11:22:38.000,256,11057661,5325,0,1726140157,13081.382134439998,60.69505316999857,53477.42992464
2024-09-12,11:22:39.000,256,11057675,5445,0,1726140158,13081.456233849989,60.6386601300037,53477.31813072001
2024-09-12,11:22:40.000,256,11057689,5405,0,1726140159,13081.56401481,60.53997230999812,53477.24127240001
2024-09-12,11:22:41.000,256,11057702,4805,0,1726140160,13081.68526839,60.47653014000389,53477.17140120001
2024-09-12,11:22:42.000,256,11057682,4645,0,1726140161,13081.77957672999,60.561119700003474,53477.11550424
2024-09-12,11:22:43.000,256,11057720,4925,0,1726140162,13081.894093999996,60.75144621000072,53476.98274896001
2024-09-12,11:22:44.000,256,11057659,5325,0,1726140163,13082.062501749991,60.56816883000283,53476.91986488
2024-09-12,11:22:45.000,256,11057711,5405,0,1726140164,13082.156810089997,60.279154500000004,53476.76614824001
2024-09-12,11:22:46.000,256,11057668,5005,0,1726140165,13082.325217839993,60.06768060000468,53476.71025128
2024-09-12,11:22:47.000,256,11057678,5205,0,1726140166,13082.493625589988,59.82801018000464,53476.675315680004
2024-09-12,11:22:48.000,256,11057670,4885,0,1726140167,13082.601406549999,59.581290629997966,53476.59845736001
2024-09-12,11:22:49.000,256,11057656,5125,0,1726140168,13082.749605369994,59.53194672000245,53476.52159904001
2024-09-12,11:22:50.000,256,11057662,4925,0,1726140169,13082.86412264,59.70112584000162,53476.4377536
2024-09-12,11:22:51.000,256,11057650,5285,0,1726140170,13083.052739319995,60.12407363999955,53476.360895280006
2024-09-12,11:22:52.000,256,11057650,4885,0,1726140171,13083.295246479996,60.79374099000415,53476.33294680001
2024-09-12,11:22:53.000,256,11057703,5445,0,1726140172,13083.443445299992,61.322425739999744,53476.24910136
2024-09-12,11:22:54.000,256,11057705,5285,0,1726140173,13083.537753639997,61.731275279998954,53476.242114240005
2024-09-12,11:22:55.000,256,11057681,5525,0,1726140174,13083.497335779997,61.80881570999918,53476.172243040004
2024-09-12,11:22:56.000,256,11057661,5405,0,1726140175,13083.396291129997,61.63258746000065,53476.11634608001
2024-09-12,11:22:57.000,256,11057686,4765,0,1726140176,13083.288510170001,61.4775066000002,53476.10935896
2024-09-12,11:22:58.000,256,11057710,4805,0,1726140177,13083.376082199997,61.39291704000061,53476.10237184
2024-09-12,11:22:59.000,256,11057729,5245,0,1726140178,13083.470390540002,61.2307870500008,53475.96961656001
2024-09-12,11:23:00.000,256,11057658,5165,0,1726140179,13083.605116739993,60.906527070001175,53475.9137196
2024-09-12,11:23:01.000,256,11057668,4925,0,1726140180,13083.746579249993,60.58226709000155,53475.86480976
2024-09-12,11:23:02.000,256,11057634,4925,0,1726140181,13083.888041759994,60.28620362999936,53475.80192568001
2024-09-12,11:23:03.000,256,11057687,5445,0,1726140182,13083.97561378999,59.98309103999782,53475.71109312001
2024-09-12,11:23:04.000,256,11057648,4925,0,1726140183,13084.090131059995,59.813911919998645,53475.5992992
2024-09-12,11:23:05.000,256,11057660,5125,0,1726140184,13084.16423047,59.7222732299997,53475.51545376001
2024-09-12,11:23:06.000,256,11057629,5205,0,1726140185,13084.19791201999,59.5883397600046,53475.501479520004
2024-09-12,11:23:07.000,256,11057613,5605,0,1726140186,13084.359583459991,59.30637456000113,53475.4595568
2024-09-12,11:23:08.000,256,11057685,5445,0,1726140187,13084.561672759992,58.95391806000407,53475.36173712
2024-09-12,11:23:09.000,256,11057648,5005,0,1726140188,13084.777234679997,58.58031417000166,53475.29186592
2024-09-12,11:23:10.000,256,11057617,5365,0,1726140189,13085.013005529989,58.234906800003955,53475.27090456
2024-09-12,11:23:11.000,256,11057685,5285,0,1726140190,13085.19488589999,58.002285510003276,53475.20802048001
2024-09-12,11:23:12.000,256,11057664,5125,0,1726140191,13085.28245793,57.86130291000154,53475.15911064001
2024-09-12,11:23:13.000,256,11057688,4765,0,1726140192,13085.28245793,57.84720465000282,53475.0752652
2024-09-12,11:23:14.000,256,11057656,4925,0,1726140193,13085.40371151,57.790811610000674,53475.08225232
2024-09-12,11:23:15.000,256,11057691,5605,0,1726140194,13085.58559188,57.776713350001955,53475.187059120006
2024-09-12,11:23:16.000,256,11057694,5044,0,1726140195,13085.747263320001,57.67097640000429,53475.10321368
2024-09-12,11:23:17.000,256,11057672,4925,0,1726140196,13085.935879999997,57.57933770999807,53475.117187920005
2024-09-12,11:23:18.000,256,11057637,5365,0,1726140197,13086.097551439998,57.593435970004066,53475.1451364
2024-09-12,11:23:19.000,256,11057673,5445,0,1726140198,13086.319849669999,57.75556596000388,53475.1451364
2024-09-12,11:23:20.000,256,11057682,4925,0,1726140199,13086.56235683,58.08687507000286,53475.117187920005
2024-09-12,11:23:21.000,256,11057677,5365,0,1726140200,13086.791391369996,58.375889399998414,53475.15212352
2024-09-12,11:23:22.000,256,11057668,5044,0,1726140201,13086.865490780001,58.60851068999909,53475.15212352
2024-09-12,11:23:23.000,256,11057668,5044,0,1726140202,13086.865490780001,58.72834590000275,53475.20802048001
2024-09-12,11:23:24.000,256,11057695,5245,0,1726140203,13086.838545539991,58.770640679998905,53475.2150076
2024-09-12,11:23:25.000,256,11057658,5085,0,1726140204,13086.811600299996,58.69310024999868,53475.24295608
2024-09-12,11:23:26.000,256,11057645,5485,0,1726140205,13086.82507292,58.55211765000422,53475.30584016001
2024-09-12,11:23:27.000,256,11057702,4965,0,1726140206,13086.818336609991,58.38293852999777,53475.3198144
2024-09-12,11:23:28.000,256,11057715,5485,0,1726140207,13086.771182439996,58.185562890001165,53475.3198144
2024-09-12,11:23:29.000,256,11057671,5485,0,1726140208,13086.730764579996,58.07277681000414,53475.354750000006
2024-09-12,11:23:30.000,256,11057666,4845,0,1726140209,13086.68361041,58.2137594099986,53475.27789168001
2024-09-12,11:23:31.000,256,11057668,5285,0,1726140210,13086.649928859995,58.636707210003806,53475.36173712
2024-09-12,11:23:32.000,256,11057717,5285,0,1726140211,13086.64319255,58.96096719000343,53475.27789168001
2024-09-12,11:23:33.000,256,11057656,4845,0,1726140212,13086.55562051999,59.18653935000475,53475.32680152001
2024-09-12,11:23:34.000,256,11057630,5085,0,1726140213,13086.45457586999,59.33457107999857,53475.2150076
2024-09-12,11:23:35.000,256,11057656,4965,0,1726140214,13086.407421699994,59.39096412000072,53475.235968960005
2024-09-12,11:23:36.000,256,11057707,5245,0,1726140215,13086.48152111,59.29227630000241,53475.19404624
2024-09-12,11:23:37.000,256,11057686,5085,0,1726140216,13086.62298362,58.93981979999808,53475.17308488
2024-09-12,11:23:38.000,256,11057648,4885,0,1726140217,13086.858754469991,58.5732650400023,53475.15212352
2024-09-12,11:23:39.000,256,11057699,5684,0,1726140218,13087.020425909992,58.33359462000226,53475.13116216001
2024-09-12,11:23:40.000,256,11057691,5325,0,1726140219,13087.047371150002,58.10802246000094,53475.15212352
2024-09-12,11:23:41.000,256,11057649,5805,0,1726140220,13086.899172329991,57.967039859999204,53475.0752652
2024-09-12,11:23:42.000,256,11057639,5605,0,1726140221,13086.818336609991,58.03048203000071,53475.08225232
2024-09-12,11:23:43.000,256,11057671,5765,0,1726140222,13086.68361041,58.10802246000094,53475.02635536
2024-09-12,11:23:44.000,256,11057637,5245,0,1726140223,13086.60277469,58.05162941999879,53474.94250992001
2024-09-12,11:23:45.000,256,11057690,4885,0,1726140224,13086.61624730999,57.727369439999165,53474.851677360006
2024-09-12,11:23:46.000,256,11057689,5245,0,1726140225,13086.62298362,57.40310945999954,53474.75385768001
2024-09-12,11:23:47.000,256,11057662,5125,0,1726140226,13086.670137789995,57.0295055700044,53474.6211024
2024-09-12,11:23:48.000,256,11057694,4885,0,1726140227,13086.750973509996,56.7193438500035,53474.57219256
2024-09-12,11:23:49.000,256,11057676,4885,0,1726140228,13086.858754469991,56.557213860003685,53474.46738576001
2024-09-12,11:23:50.000,256,11057486,5044,0,1726140229,13087.067580080002,56.557213860003685,53474.34161760001
2024-09-12,11:23:51.000,256,11057684,4845,0,1726140230,13087.384186649993,56.691147329998785,53474.25078504001
2024-09-12,11:23:52.000,256,11057652,5085,0,1726140231,13087.69405690999,56.66999994000071,53474.14597824
2024-09-12,11:23:53.000,256,11057625,5405,0,1726140232,13087.808574179995,56.451476909998746,53474.14597824
2024-09-12,11:23:54.000,256,11057646,4845,0,1726140233,13087.808574179995,56.02852911000082,53474.03418432001
2024-09-12,11:23:55.000,256,11057687,5405,0,1726140234,13087.687320599995,55.54918827000074,53473.97130024
2024-09-12,11:23:56.000,256,11057661,5445,0,1726140235,13087.57280332999,55.03460178000387,53473.86649344001
2024-09-12,11:23:57.000,256,11057695,5445,0,1726140236,13087.59301225999,54.56935920000251,53473.83854496001
2024-09-12,11:23:58.000,256,11057666,5125,0,1726140237,13087.65363904999,54.17460792000202,53473.775660880005
2024-09-12,11:23:59.000,256,11057699,5684,0,1726140238,13087.747947389995,53.970183149998775,53473.5730344
2024-09-12,11:24:00.000,256,11057681,5365,0,1726140239,13087.848992039995,53.977232279998134,53473.53111168001
2024-09-12,11:24:01.000,256,11057694,5044,0,1726140240,13087.97698192999,53.95608489000006,53473.48220184001
2024-09-12,11:24:02.000,256,11057739,5565,0,1726140241,13088.138653369992,53.7023162100013,53473.46124048001
2024-09-12,11:24:03.000,256,11057678,5044,0,1726140242,13088.360951599992,53.25822101999802,53473.440279120005
2024-09-12,11:24:04.000,256,11057725,5245,0,1726140243,13088.556304589998,52.63084845000412,53473.35643368
2024-09-12,11:24:05.000,256,11057715,5485,0,1726140244,13088.677558169999,52.116261959999974,53473.33547232001
2024-09-12,11:24:06.000,256,11057659,5485,0,1726140245,13088.77186650999,51.80610023999907,53473.29354960001
2024-09-12,11:24:07.000,256,11057686,4885,0,1726140246,13088.83922961,51.62987199000054,53473.258614
2024-09-12,11:24:08.000,256,11057672,4845,0,1726140247,13088.947010569995,51.517085910003516,53473.30752384
2024-09-12,11:24:09.000,256,11057688,5125,0,1726140248,13089.149099869996,51.26331723000476,53473.26560112001
2024-09-12,11:24:10.000,256,11057691,5445,0,1726140249,13089.290562379996,50.86151682000491,53473.23066552
2024-09-12,11:24:11.000,256,11057651,5365,0,1726140250,13089.418552269992,50.36102858999948,53473.28656248001
2024-09-12,11:24:12.000,256,11057694,4605,0,1726140251,13089.438761199992,50.13545642999816,53473.25162688
2024-09-12,11:24:13.000,256,11057669,5365,0,1726140252,13089.425288580002,50.1284072999988,53473.25162688
2024-09-12,11:24:14.000,256,11057659,5165,0,1726140253,13089.391607029997,50.04381773999921,53473.23066552
2024-09-12,11:24:15.000,256,11057666,4925,0,1726140254,13089.391607029997,49.82529471000453,53473.24463976001
2024-09-12,11:24:16.000,256,11057689,5445,0,1726140255,13089.512860609997,49.5362803800017,53473.24463976001
2024-09-12,11:24:17.000,256,11057657,5445,0,1726140256,13089.755367769998,49.338904739997815,53473.23066552
2024-09-12,11:24:18.000,256,11057739,5605,0,1726140257,13089.97092968999,49.22611866000079,53473.31451096001
2024-09-12,11:24:19.000,256,11057656,4925,0,1726140258,13090.15281005999,49.2895608300023,53473.25162688
2024-09-12,11:24:20.000,256,11057696,5005,0,1726140259,13090.287536259995,49.45169082000211,53473.28656248001
2024-09-12,11:24:21.000,256,11057672,5205,0,1726140260,13090.267327329995,49.40939603999868,53473.34944656
2024-09-12,11:24:22.000,256,11057698,4965,0,1726140261,13090.07871065,49.13447997000185,53473.37040792
2024-09-12,11:24:23.000,256,11057736,5205,0,1726140262,13089.943984449994,48.796121730003506,53473.34944656
2024-09-12,11:24:24.000,256,11057643,5165,0,1726140263,13089.714949909998,48.584647830000904,53473.28656248001
2024-09-12,11:24:25.000,256,11057671,5285,0,1726140264,13089.620641569993,48.65513913000177,53473.25162688
2024-09-12,11:24:26.000,256,11057680,4765,0,1726140265,13089.627377880002,48.83841650999966,53473.25162688
2024-09-12,11:24:27.000,256,11057695,5445,0,1726140266,13089.714949909998,49.01464475999819,53473.30053672
2024-09-12,11:24:28.000,256,11057678,4965,0,1726140267,13089.856412419998,49.12743084000249,53473.258614
2024-09-12,11:24:29.000,256,11057668,4965,0,1726140268,13089.937248139999,49.08513605999906,53473.23765264
2024-09-12,11:24:30.000,256,11057695,5405,0,1726140269,13089.890093969989,49.01464475999819,53473.27957536
2024-09-12,11:24:31.000,256,11057717,5605,0,1726140270,13089.755367769998,48.746777820000716,53473.19572992001
2024-09-12,11:24:32.000,256,11057723,5005,0,1726140271,13089.640850499993,48.387272190004296,53473.13284584
2024-09-12,11:24:33.000,256,11057669,5445,0,1726140272,13089.661059429993,47.91498048000358,53473.16778144001
2024-09-12,11:24:34.000,256,11057699,5325,0,1726140273,13089.735158839998,47.39334486000007,53473.104897360005
2024-09-12,11:24:35.000,256,11057686,5205,0,1726140274,13089.822730869993,46.892856630001916,53472.95118072001
2024-09-12,11:24:36.000,256,11057685,5565,0,1726140275,13089.937248139999,46.46990883000399,53472.90227088
2024-09-12,11:24:37.000,256,11057674,5085,0,1726140276,13090.024820169994,46.01171538000199,53472.84637392
2024-09-12,11:24:38.000,256,11057671,5365,0,1726140277,13090.15954637,45.5817184500047,53472.818425440004
2024-09-12,11:24:39.000,256,11057658,4925,0,1726140278,13090.25385470999,45.34204803000466,53472.74855424
2024-09-12,11:24:40.000,256,11057672,4845,0,1726140279,13090.35489935999,45.24336020999908,53472.720605760005
2024-09-12,11:24:41.000,256,11057679,5245,0,1726140280,13090.388580909996,45.24336020999908,53472.650734560004
2024-09-12,11:24:42.000,256,11057683,5485,0,1726140281,13090.469416629996,45.11647587000334,53472.60881184
2024-09-12,11:24:43.000,256,11057657,5365,0,1726140282,13090.428998769996,45.0248371800044,53472.60881184
2024-09-12,11:24:44.000,256,11057690,5005,0,1726140283,13090.32121781,45.0107389199984,53472.559902
2024-09-12,11:24:45.000,256,11057650,5044,0,1726140284,13090.32121781,44.89795284000138,53472.42714672001
2024-09-12,11:24:46.000,256,11057676,4845,0,1726140285,13090.348163049995,44.77811762999772,53472.44112096
2024-09-12,11:24:47.000,256,11057675,5365,0,1726140286,13090.40205353,44.67942980999942,53472.37124976
2024-09-12,11:24:48.000,256,11057661,5205,0,1726140287,13090.469416629996,44.771068499998364,53472.47605656001
2024-09-12,11:24:49.000,256,11057639,5325,0,1726140288,13090.550252349996,44.90500197000074,53472.4201596
2024-09-12,11:24:50.000,256,11057675,5405,0,1726140289,13090.523307110001,45.07418108999991,53472.40618536001
2024-09-12,11:24:51.000,256,11057647,5165,0,1726140290,13090.408789839996,45.07418108999991,53472.37124976
2024-09-12,11:24:52.000,256,11057681,5325,0,1726140291,13090.348163049995,44.96844414000225,53472.315352800004
2024-09-12,11:24:53.000,256,11057659,5405,0,1726140292,13090.287536259995,44.771068499998364,53472.29439144
2024-09-12,11:24:54.000,256,11057692,4845,0,1726140293,13090.28079995,44.65123329000198,53472.168623280006
2024-09-12,11:24:55.000,256,11057717,5445,0,1726140294,13090.25385470999,44.61598763999791,53472.18958464001
2024-09-12,11:24:56.000,256,11057631,5285,0,1726140295,13090.26059102,44.764019369999005,53472.168623280006
2024-09-12,11:24:57.000,256,11057666,4845,0,1726140296,13090.348163049995,44.79221589000372,53472.07779072
2024-09-12,11:24:58.000,256,11057667,5365,0,1726140297,13090.408789839996,44.73582285000157,53472.04285512001
2024-09-12,11:24:59.000,256,11057680,5205,0,1726140298,13090.617615449992,44.60893850999855,53471.952022560006
2024-09-12,11:25:00.000,256,11057654,5165,0,1726140299,13090.745605340002,44.48910330000217,53471.882151360005
2024-09-12,11:25:01.000,256,11057706,4925,0,1726140300,13090.880331539993,44.47500504000345,53471.87516424001
2024-09-12,11:25:02.000,256,11057694,4885,0,1726140301,13091.089157149989,44.48205417000281,53471.80529304001
2024-09-12,11:25:03.000,256,11057688,4725,0,1726140302,13091.23061965999,44.36926808999851,53471.70048624
2024-09-12,11:25:04.000,256,11057667,5005,0,1726140303,13091.39902741,44.122548539999116,53471.67253776
2024-09-12,11:25:05.000,256,11057680,5125,0,1726140304,13091.47986313,43.946320290000585,53471.60965368001
2024-09-12,11:25:06.000,256,11057738,5125,0,1726140305,13091.53375360999,43.75599378000334,53471.52580824
2024-09-12,11:25:07.000,256,11057674,4925,0,1726140306,13091.68195243,43.55861813999945,53471.53279536
2024-09-12,11:25:08.000,256,11057705,5405,0,1726140307,13091.803206010001,43.311898590000055,53471.49087264001
2024-09-12,11:25:09.000,256,11057640,5044,0,1726140308,13091.958141139992,43.21321077000175,53471.44196280001
2024-09-12,11:25:10.000,256,11057665,5525,0,1726140309,13092.187175679988,43.17796511999768,53471.42100144001
2024-09-12,11:25:11.000,256,11057660,5005,0,1726140310,13092.369056049989,42.98058948000107,53471.41401432
2024-09-12,11:25:12.000,256,11057620,4965,0,1726140311,13092.63850845,42.52239602999907,53471.39305296
2024-09-12,11:25:13.000,256,11057674,5125,0,1726140312,13092.955115019991,41.923219980002614,53471.337156
2024-09-12,11:25:14.000,256,11057702,4845,0,1726140313,13093.224567420002,41.52846870000212,53471.32318176001
2024-09-12,11:25:15.000,256,11057696,4765,0,1726140314,13093.352557309998,41.168963069998426,53471.31619464
2024-09-12,11:25:16.000,256,11057661,5165,0,1726140315,13093.366029929988,40.95044004000374,53471.309207520004
2024-09-12,11:25:17.000,256,11057624,4925,0,1726140316,13093.325612070003,40.93634177999775,53471.309207520004
2024-09-12,11:25:18.000,256,11057706,4965,0,1726140317,13093.339084689993,40.88699787000223,53471.281259040006
2024-09-12,11:25:19.000,256,11057651,5565,0,1726140318,13093.386238859988,40.80945744000201,53471.27427192001
2024-09-12,11:25:20.000,256,11057679,5365,0,1726140319,13093.514228749998,40.73191701000178,53471.30222040001
2024-09-12,11:25:21.000,256,11057705,5245,0,1726140320,13093.642218639994,40.50634485000046,53471.24632344
2024-09-12,11:25:22.000,256,11057646,4565,0,1726140321,13093.69610912,40.09749531000125,53471.281259040006
2024-09-12,11:25:23.000,256,11057706,5044,0,1726140322,13093.743263289995,39.74503881000419,53471.22536208
2024-09-12,11:25:24.000,256,11057710,5005,0,1726140323,13093.83757163,39.547663170000305,53471.2672848
2024-09-12,11:25:25.000,256,11057702,5005,0,1726140324,13094.03292461999,39.364385790002416,53471.24632344
2024-09-12,11:25:26.000,256,11057652,4965,0,1726140325,13094.268695469997,39.13176450000174,53471.27427192001
2024-09-12,11:25:27.000,256,11057704,4765,0,1726140326,13094.484257390002,39.05422407000151,53471.28824616
2024-09-12,11:25:28.000,256,11057685,5525,0,1726140327,13094.524675250002,39.1035679800043,53471.337156
2024-09-12,11:25:29.000,256,11057638,4965,0,1726140328,13094.484257390002,39.25864884000475,53471.37209160001
2024-09-12,11:25:30.000,256,11057625,5605,0,1726140329,13094.416894289992,39.561761429999024,53471.35113024001
2024-09-12,11:25:31.000,256,11057629,5205,0,1726140330,13094.410157979997,39.85077576000185,53471.30222040001
2024-09-12,11:25:32.000,256,11057643,5165,0,1726140331,13094.437103219992,40.175035740001476,53471.32318176001
2024-09-12,11:25:33.000,256,11057658,4925,0,1726140332,13094.679610379993,40.49224659000174,53471.31619464
2024-09-12,11:25:34.000,256,11057712,5165,0,1726140333,13095.03663481,40.79535918000329,53471.36510448
2024-09-12,11:25:35.000,256,11057693,5405,0,1726140334,13095.31955983,40.96453830000246,53471.34414312
2024-09-12,11:25:36.000,256,11057608,4885,0,1726140335,13095.326296139996,40.73896614000114,53471.309207520004
2024-09-12,11:25:37.000,256,11057668,5365,0,1726140336,13095.265669349996,40.358313119999366,53471.379078720005
2024-09-12,11:25:38.000,256,11057664,5125,0,1726140337,13095.25219672999,40.238477910002985,53471.2672848
2024-09-12,11:25:39.000,256,11057660,5125,0,1726140338,13095.27914197,40.245527040002344,53471.309207520004
2024-09-12,11:25:40.000,256,11057735,5405,0,1726140339,13095.359977690001,40.2878218199985,53471.18343936001
2024-09-12,11:25:41.000,256,11057649,5365,0,1726140340,13095.528385439997,40.20323225999891,53471.17645224
2024-09-12,11:25:42.000,256,11057651,5485,0,1726140341,13095.737211049993,40.09749531000125,53471.141516640004
2024-09-12,11:25:43.000,256,11057666,4765,0,1726140342,13095.851728319998,39.963561839998874,53471.10658104001
2024-09-12,11:25:44.000,256,11057718,5044,0,1726140343,13096.053817619999,40.01995488000102,53471.13452952001
2024-09-12,11:25:45.000,256,11057654,5125,0,1726140344,13096.39736943,40.35126399000001,53471.10658104001
2024-09-12,11:25:46.000,256,11057646,4925,0,1726140345,13096.794811719992,40.68962222999835,53471.0576712
2024-09-12,11:25:47.000,256,11057680,4765,0,1726140346,13097.28656234999,40.90814526000031,53471.02972272
2024-09-12,11:25:48.000,256,11057651,5325,0,1726140347,13097.623377849995,41.02093134000461,53470.973825760004
2024-09-12,11:25:49.000,256,11057685,5445,0,1726140348,13097.845676079996,41.006833079998614,53470.9528644
2024-09-12,11:25:50.000,256,11057687,5165,0,1726140349,13097.939984420002,40.94339091000438,53470.945877280006
2024-09-12,11:25:51.000,256,11057654,5044,0,1726140350,13097.946720729997,40.858801350004796,53470.85504472
2024-09-12,11:25:52.000,256,11057702,4765,0,1726140351,13097.913039179992,40.88699787000223,53470.82010912001
2024-09-12,11:25:53.000,256,11057637,5365,0,1726140352,13097.980402280002,40.879948740002874,53470.757225040004
2024-09-12,11:25:54.000,256,11057648,4845,0,1726140353,13098.115128479993,40.66142571000091,53470.659405360006
2024-09-12,11:25:55.000,256,11057666,4885,0,1726140354,13098.256590989993,40.464050070004305,53470.65241824001
2024-09-12,11:25:56.000,256,11057707,5485,0,1726140355,13098.431735049999,40.372411379998084,53470.59652128
2024-09-12,11:25:57.000,256,11057637,5485,0,1726140356,13098.68771482999,40.421755290000874,53470.47774024
2024-09-12,11:25:58.000,256,11057678,5125,0,1726140357,13099.038002950001,40.56273789000261,53470.40786904
2024-09-12,11:25:59.000,256,11057667,5485,0,1726140358,13099.287246419997,40.42880442000023,53470.31703648001
2024-09-12,11:26:00.000,256,11057704,4445,0,1726140359,13099.509544649998,40.132740959998046,53470.24716528001
2024-09-12,11:26:01.000,256,11057648,4925,0,1726140360,13099.859832769995,39.787333590000344,53470.16331984
2024-09-12,11:26:02.000,256,11057714,5165,0,1726140361,13100.284220299996,39.43487709000328,53470.05152592
2024-09-12,11:26:03.000,256,11057647,5405,0,1726140362,13100.802916169989,39.20930493000196,53469.96069336001
2024-09-12,11:26:04.000,256,11057694,4925,0,1726140363,13101.27445787,39.13176450000174,53469.91178352001
2024-09-12,11:26:05.000,256,11057634,4805,0,1726140364,13101.564119199997,39.00488015999872,53469.8349252
2024-09-12,11:26:06.000,256,11057689,5325,0,1726140365,13101.867253149998,38.969634510001924,53469.74409264001
2024-09-12,11:26:07.000,256,11057650,4925,0,1726140366,13102.096287689994,39.05422407000151,53469.799989600004
2024-09-12,11:26:08.000,256,11057626,4965,0,1726140367,13102.30511329999,39.22340319000068,53469.6602472
2024-09-12,11:26:09.000,256,11057681,5285,0,1726140368,13102.608247249991,39.50536839000415,53469.56941464
2024-09-12,11:26:10.000,256,11057688,4125,0,1726140369,13102.884435959997,39.68864577000204,53469.485569200006
2024-09-12,11:26:11.000,256,11057634,4845,0,1726140370,13103.187569909998,39.76618620000227,53469.40871088001
2024-09-12,11:26:12.000,256,11057709,5125,0,1726140371,13103.40986814,39.92831619000208,53469.39473664
2024-09-12,11:26:13.000,256,11057673,4605,0,1726140372,13103.52438540999,40.25962530000106,53469.248007120004
2024-09-12,11:26:14.000,256,11057717,5485,0,1726140373,13103.53112172,40.55568876000325,53469.14320032001
2024-09-12,11:26:15.000,256,11057662,4085,0,1726140374,13103.64563898999,40.72486788000242,53469.1362132
2024-09-12,11:26:16.000,256,11057723,5405,0,1726140375,13103.847728289991,40.78126092000457,53469.00345792001
2024-09-12,11:26:17.000,256,11057661,5684,0,1726140376,13104.150862239992,40.7107696200037,53468.83576704001
2024-09-12,11:26:18.000,256,11057717,4565,0,1726140377,13104.386633089998,40.597983539999404,53468.8217928
2024-09-12,11:26:19.000,256,11057674,5165,0,1726140378,13104.528095599999,40.56273789000261,53468.78685720001
2024-09-12,11:26:20.000,256,11057720,4965,0,1726140379,13104.615667629994,40.47814833000302,53468.66807616001
2024-09-12,11:26:21.000,256,11057686,4805,0,1726140380,13104.68976704,40.54863963000389,53468.56326936
2024-09-12,11:26:22.000,256,11057656,4965,0,1726140381,13104.80428430999,40.830604830000084,53468.48641104
2024-09-12,11:26:23.000,256,11057675,5525,0,1726140382,13104.858174789995,41.44387914000254,53468.35365576001
2024-09-12,11:26:24.000,256,11057652,4885,0,1726140383,13104.817756929995,42.07830084000307,53468.241861840004
2024-09-12,11:26:25.000,256,11057608,4965,0,1726140384,13104.736921209995,42.38141343000461,53468.11609368001
2024-09-12,11:26:26.000,256,11057688,5005,0,1726140385,13104.68976704,42.317971260003105,53468.01827400001
2024-09-12,11:26:27.000,256,11057654,5005,0,1726140386,13104.77060276,42.141743010004575,53467.82962176001
2024-09-12,11:26:28.000,256,11057644,4765,0,1726140387,13104.898592649995,42.02895693000028,53467.73180208001
2024-09-12,11:26:29.000,256,11057665,5645,0,1726140388,13105.147836119992,42.050104319998354,53467.592059680006
2024-09-12,11:26:30.000,256,11057673,5605,0,1726140389,13105.417288520002,42.33911865000118,53467.39642032001
2024-09-12,11:26:31.000,256,11057640,4925,0,1726140390,13105.673268299994,42.79731210000318,53467.26366504
2024-09-12,11:26:32.000,256,11057661,5485,0,1726140391,13105.895566529995,43.11452295000345,53467.15187112
2024-09-12,11:26:33.000,256,11057682,4845,0,1726140392,13106.117864759995,43.22025990000111,53467.02610296
2024-09-12,11:26:34.000,256,11057652,5044,0,1726140393,13106.353635610001,43.14976860000024,53466.96321888001
2024-09-12,11:26:35.000,256,11057693,5285,0,1726140394,13106.616351700002,43.00878599999851,53466.87238632001
2024-09-12,11:26:36.000,256,11057597,5405,0,1726140395,13106.825177309998,42.86780340000405,53466.72565680001
2024-09-12,11:26:37.000,256,11057623,5445,0,1726140396,13107.10810233,42.7127225400036,53466.67674696001
2024-09-12,11:26:38.000,256,11057604,5005,0,1726140397,13107.36408210999,42.733869930001674,53466.564953040004
2024-09-12,11:26:39.000,256,11057647,5525,0,1726140398,13107.633534510001,42.910098180000205,53466.46014624001
2024-09-12,11:26:40.000,256,11057702,4805,0,1726140399,13107.876041670002,43.135670340001525,53466.362326559996
2024-09-12,11:26:41.000,256,11057700,4845,0,1726140400,13108.017504179988,43.368291630002204,53466.250532640006
2024-09-12,11:26:42.000,256,11057668,4765,0,1726140401,13108.105076209999,43.60796205000224,53466.14572584
2024-09-12,11:26:43.000,256,11057688,4965,0,1726140402,13108.32737444,43.92517290000251,53466.12476448001
2024-09-12,11:26:44.000,256,11057721,5445,0,1726140403,13108.52272742999,44.4538576499981,53466.01995768
2024-09-12,11:26:45.000,256,11057651,5365,0,1726140404,13108.711344110001,45.05303370000183,53465.964060720005
2024-09-12,11:26:46.000,256,11057665,5285,0,1726140405,13108.778707209996,45.638111489999574,53465.81733120001
2024-09-12,11:26:47.000,256,11057704,4925,0,1726140406,13108.785443519992,46.10335407000093,53465.68457592
2024-09-12,11:26:48.000,256,11057658,4845,0,1726140407,13108.684398869991,46.29368057999818,53465.579769120006
2024-09-12,11:26:49.000,256,11057666,4365,0,1726140408,13108.731553040001,46.41351579000184,53465.34919416
2024-09-12,11:26:50.000,256,11057704,5044,0,1726140409,13108.879751859997,46.491056220002065,53465.27233584
2024-09-12,11:26:51.000,256,11057668,5125,0,1726140410,13109.095313780002,46.55449839000357,53465.14656768001
2024-09-12,11:26:52.000,256,11057671,4405,0,1726140411,13109.108786399993,46.6320388200038,53464.98586392
2024-09-12,11:26:53.000,256,11057687,5525,0,1726140412,13109.155940569988,46.68843185999867,53464.92297984
2024-09-12,11:26:54.000,256,11057612,4925,0,1726140413,13109.115522710003,46.75892315999954,53464.84612152
2024-09-12,11:26:55.000,256,11057590,5165,0,1726140414,13109.196358429988,46.98449532000086,53464.68541776001
2024-09-12,11:26:56.000,256,11057639,5405,0,1726140415,13109.230039979993,47.32990268999856,53464.60157232
2024-09-12,11:26:57.000,256,11057645,5365,0,1726140416,13109.290666769994,47.69645745000162,53464.4199072
2024-09-12,11:26:58.000,256,11057626,4805,0,1726140417,13109.50622869,47.95727525999973,53464.217280720004
2024-09-12,11:26:59.000,256,11057677,5605,0,1726140418,13109.694845369995,48.18284742000105,53464.119461040005
2024-09-12,11:27:00.000,256,11057638,4845,0,1726140419,13109.80262632999,48.27448611,53463.97273152001
2024-09-12,11:27:01.000,256,11057666,4925,0,1726140420,13109.923879909991,48.387272190004296,53463.85395048001
2024-09-12,11:27:02.000,256,11057680,4965,0,1726140421,13109.856516809996,48.633991740003694,53463.7211952
2024-09-12,11:27:03.000,256,11057589,5285,0,1726140422,13109.735263229995,48.95120259000396,53463.57446568
2024-09-12,11:27:04.000,256,11057662,4885,0,1726140423,13109.49949237999,49.30365909000102,53463.44171040001
2024-09-12,11:27:05.000,256,11057637,5445,0,1726140424,13109.250248909993,49.65611558999808,53463.232096800006
2024-09-12,11:27:06.000,256,11057604,5165,0,1726140425,13109.088577469993,49.65611558999808,53463.01549608001
2024-09-12,11:27:07.000,256,11057656,4965,0,1726140426,13109.075104850002,49.54332951000106,53462.83383096
2024-09-12,11:27:08.000,256,11057623,5445,0,1726140427,13109.196358429988,49.46578908000083,53462.68011432001
2024-09-12,11:27:09.000,256,11057693,5525,0,1726140428,13109.243512599998,49.49398559999827,53462.51242344001
2024-09-12,11:27:10.000,256,11057700,5044,0,1726140429,13109.290666769994,49.59972255000321,53462.34473256001
2024-09-12,11:27:11.000,256,11057679,5605,0,1726140430,13109.209831049993,49.69136124000215,53462.14210608
2024-09-12,11:27:12.000,256,11057693,5525,0,1726140431,13109.236776289988,49.65611558999808,53462.037299280004
2024-09-12,11:27:13.000,256,11057735,5365,0,1726140432,13109.142467949998,49.52923125000234,53461.890569760006
2024-09-12,11:27:14.000,256,11057666,4925,0,1726140433,13109.041423299997,49.388248650000605,53461.729866
2024-09-12,11:27:15.000,256,11057673,5205,0,1726140434,13108.987532819992,49.162676489999285,53461.54820088001
2024-09-12,11:27:16.000,256,11057701,5485,0,1726140435,13109.014478060002,48.88776042000245,53461.506278160006
2024-09-12,11:27:17.000,256,11057670,4925,0,1726140436,13109.034686990002,48.65513913000177,53461.4154456
2024-09-12,11:27:18.000,256,11057675,5405,0,1726140437,13109.001005439997,48.56350044000283,53461.28967744001
2024-09-12,11:27:19.000,256,11057602,5085,0,1726140438,13108.994269130002,48.633991740003694,53461.15692216
2024-09-12,11:27:20.000,256,11057688,4845,0,1726140439,13109.149204259993,48.570549570002186,53461.01717976
2024-09-12,11:27:21.000,256,11057653,5325,0,1726140440,13109.283930459998,48.26038785000128,53460.94730856
2024-09-12,11:27:22.000,256,11057636,5125,0,1726140441,13109.324348319999,47.85858744000143,53460.87045024
2024-09-12,11:27:23.000,256,11057681,5325,0,1726140442,13109.48601976,47.527278330002446,53460.80756616001
2024-09-12,11:27:24.000,256,11057707,5605,0,1726140443,13109.66116381999,47.534327460001805,53460.77263056
2024-09-12,11:27:25.000,256,11057651,5365,0,1726140444,13109.923879909991,47.64711353999883,53460.646862400004
2024-09-12,11:27:26.000,256,11057648,4925,0,1726140445,13110.139441829997,47.87973482999951,53460.597952560005
2024-09-12,11:27:27.000,256,11057711,5485,0,1726140446,13110.321322199998,48.119405249999545,53460.528081360004
2024-09-12,11:27:28.000,256,11057667,5085,0,1726140447,13110.253959100002,48.33087915000215,53460.51410712
2024-09-12,11:27:29.000,256,11057642,5005,0,1726140448,13110.072078730002,48.633991740003694,53460.39532608
2024-09-12,11:27:30.000,256,11057686,4965,0,1726140449,13110.024924559992,48.986448240000755,53460.30449352001
2024-09-12,11:27:31.000,256,11057677,5285,0,1726140450,13110.024924559992,49.04989041000226,53460.20667384001
2024-09-12,11:27:32.000,256,11057641,5245,0,1726140451,13110.011451940001,48.972349980002036,53460.07391856
2024-09-12,11:27:33.000,256,11057709,5285,0,1726140452,13109.937352529996,49.035792150003545,53460.08789280001
2024-09-12,11:27:34.000,256,11057691,5365,0,1726140453,13109.89019836,49.22611866000079,53459.983086
2024-09-12,11:27:35.000,256,11057685,5205,0,1726140454,13110.038397179997,49.40234690999932,53459.878279200006
2024-09-12,11:27:36.000,256,11057669,5565,0,1726140455,13110.375212679988,49.437592560003395,53459.85033072001
2024-09-12,11:27:37.000,256,11057650,5205,0,1726140456,13110.80633652,49.40939603999868,53459.72456256
2024-09-12,11:27:38.000,256,11057656,4965,0,1726140457,13111.062316299991,49.395297779999964,53459.74552392
2024-09-12,11:27:39.000,256,11057632,5125,0,1726140458,13111.00168950999,49.190873010004,53459.73154968001
2024-09-12,11:27:40.000,256,11057614,5005,0,1726140459,13110.77939127999,49.00759562999883,53459.71757544
2024-09-12,11:27:41.000,256,11057633,5325,0,1726140460,13110.7255008,49.09218518999842,53459.71757544
2024-09-12,11:27:42.000,256,11057694,4965,0,1726140461,13110.76591866,49.28251170000294,53459.65469136001
2024-09-12,11:27:43.000,256,11057676,5005,0,1726140462,13110.813072829995,49.5010347300049,53459.69661408
2024-09-12,11:27:44.000,256,11057661,5565,0,1726140463,13110.9275901,49.6349682,53459.65469136001
2024-09-12,11:27:45.000,256,11057673,5245,0,1726140464,13111.02863475,49.613820810001926,53459.65469136001
2024-09-12,11:27:46.000,256,11057699,5405,0,1726140465,13111.00842582,49.395297779999964,53459.53591032001
2024-09-12,11:27:47.000,256,11057532,4925,0,1726140466,13111.136415709996,49.23316779000015,53459.56385880001
2024-09-12,11:27:48.000,256,11057676,4925,0,1726140467,13111.311559770002,48.90890781000053,53459.424116400005
2024-09-12,11:27:49.000,256,11057663,5165,0,1726140468,13111.506912759993,48.4859600100026,53459.43110352
2024-09-12,11:27:50.000,256,11057656,4765,0,1726140469,13111.749419919994,48.18284742000105,53459.48001336
2024-09-12,11:27:51.000,256,11057700,4925,0,1726140470,13111.89761873999,47.999570040003164,53459.39616792001
2024-09-12,11:27:52.000,256,11057662,4965,0,1726140471,13112.02560863,47.85153831000207,53459.40315504
2024-09-12,11:27:53.000,256,11057679,5445,0,1726140472,13112.22096161999,47.534327460001805,53459.326296720006
2024-09-12,11:27:54.000,256,11057684,4925,0,1726140473,13112.32874258,47.118428790003236,53459.34725808001
2024-09-12,11:27:55.000,256,11057679,5285,0,1726140474,13112.463468779992,46.81531620000169,53459.34725808001
2024-09-12,11:27:56.000,256,11057646,5005,0,1726140475,13112.470205090001,46.723677510002744,53459.326296720006
2024-09-12,11:27:57.000,256,11057680,5165,0,1726140476,13112.483677709992,46.667284470000595,53459.22148992
2024-09-12,11:27:58.000,256,11057629,5405,0,1726140477,13112.571249740002,46.484007090002706,53459.17956720001
2024-09-12,11:27:59.000,256,11057696,5125,0,1726140478,13112.719448559998,46.202041889999236,53459.186554320004
2024-09-12,11:28:00.000,256,11057639,5405,0,1726140479,13112.908065239993,45.863683650000894,53459.15161872001
2024-09-12,11:28:01.000,256,11057664,4805,0,1726140480,13112.894592619989,45.42663759000425,53459.088734640005
2024-09-12,11:28:02.000,256,11057627,5365,0,1726140481,13112.881119999998,45.14467239000078,53459.10270888
2024-09-12,11:28:03.000,256,11057686,4805,0,1726140482,13112.975428339989,44.862707190004585,53459.08174752001
2024-09-12,11:28:04.000,256,11057644,4965,0,1726140483,13113.130363469994,44.580741990001115,53459.137644480004
2024-09-12,11:28:05.000,256,11057697,5245,0,1726140484,13113.38634325,44.26353114000085,53459.13065736001
2024-09-12,11:28:06.000,256,11057673,5405,0,1726140485,13113.723158749992,44.05910637000488,53459.16559296
2024-09-12,11:28:07.000,256,11057713,5405,0,1726140486,13114.080183179998,44.228285490004055,53459.16559296
2024-09-12,11:28:08.000,256,11057654,4885,0,1726140487,13114.34289927,44.538447209997685,53459.13065736001
2024-09-12,11:28:09.000,256,11057648,4925,0,1726140488,13114.511307019995,44.89090371000202,53459.22148992
2024-09-12,11:28:10.000,256,11057651,5245,0,1726140489,13114.59887904999,45.031886310003756,53459.207515680006
2024-09-12,11:28:11.000,256,11057685,5205,0,1726140490,13114.592142739995,44.84860892999859,53459.17956720001
2024-09-12,11:28:12.000,256,11057684,4605,0,1726140491,13114.61908797999,44.637135030003265,53459.20052856001
2024-09-12,11:28:13.000,256,11057646,4765,0,1726140492,13114.720132629991,44.538447209997685,53459.22847704001
2024-09-12,11:28:14.000,256,11057677,5245,0,1726140493,13114.875067759996,44.623036770004546,53459.284374
2024-09-12,11:28:15.000,256,11057687,5565,0,1726140494,13115.117574919997,44.67238068000006,53459.31232248
2024-09-12,11:28:16.000,256,11057695,5445,0,1726140495,13115.211883260003,44.72172459000285,53459.34725808001
2024-09-12,11:28:17.000,256,11057669,5645,0,1726140496,13115.259037429998,44.820412410001154,53459.31232248
2024-09-12,11:28:18.000,256,11057702,4885,0,1726140497,13115.312927909989,44.90500197000074,53459.38219368
2024-09-12,11:28:19.000,256,11057660,4925,0,1726140498,13115.373554699989,44.869756320003944,53459.34725808001
2024-09-12,11:28:20.000,256,11057666,5044,0,1726140499,13115.420708869999,44.70762633000413,53459.41014216
2024-09-12,11:28:21.000,256,11057663,5405,0,1726140500,13115.360082079998,44.50320156000089,53459.473026240004
2024-09-12,11:28:22.000,256,11057645,5365,0,1726140501,13115.373554699989,44.16484332000255,53459.51494896001
2024-09-12,11:28:23.000,256,11057678,4965,0,1726140502,13115.49480827999,43.861730730001,53459.5987944
2024-09-12,11:28:24.000,256,11057638,4805,0,1726140503,13115.6430071,43.79123943000013,53459.65469136001
2024-09-12,11:28:25.000,256,11057670,5125,0,1726140504,13115.8450964,43.995664200003375,53459.7385368
2024-09-12,11:28:26.000,256,11057674,4965,0,1726140505,13116.067394630001,44.298776789997646,53459.76648528
2024-09-12,11:28:27.000,256,11057739,5405,0,1726140506,13116.390737510003,44.70762633000413,53459.82238224001
2024-09-12,11:28:28.000,256,11057663,5645,0,1726140507,13116.788179799994,45.13057413000206,53459.83635648
2024-09-12,11:28:29.000,256,11057657,5405,0,1726140508,13117.158676849991,45.30680238000059,53459.87129208001
2024-09-12,11:28:30.000,256,11057605,5405,0,1726140509,13117.434865559997,45.34204803000466,53459.90622768
2024-09-12,11:28:31.000,256,11057663,5485,0,1726140510,13117.636954859998,45.20811456000229,53460.01802160001
2024-09-12,11:28:32.000,256,11057660,4765,0,1726140511,13117.737999509998,44.96139501000289,53460.03898296001
2024-09-12,11:28:33.000,256,11057633,5605,0,1726140512,13117.798626299998,44.70762633000413,53460.13680264001
2024-09-12,11:28:34.000,256,11057638,4885,0,1726140513,13117.886198329994,44.623036770004546,53460.15776400001
2024-09-12,11:28:35.000,256,11057643,5405,0,1726140514,13117.940088809999,44.4186120000013,53460.23462232001
2024-09-12,11:28:36.000,256,11057646,5005,0,1726140515,13117.97377035999,44.24238375000277,53460.24859656
2024-09-12,11:28:37.000,256,11057620,4765,0,1726140516,13118.068078699995,44.0732046300036,53460.18571248001
2024-09-12,11:28:38.000,256,11057627,5285,0,1726140517,13118.17585965999,43.93222203000187,53460.262570800005
2024-09-12,11:28:39.000,256,11057646,5044,0,1726140518,13118.18259597,43.91107464000379,53460.32545488001
2024-09-12,11:28:40.000,256,11057667,5285,0,1726140519,13118.26343169,43.93222203000187,53460.34641624
2024-09-12,11:28:41.000,256,11057665,5445,0,1726140520,13118.270167999995,44.06615550000424,53460.37436472001
2024-09-12,11:28:42.000,256,11057637,5405,0,1726140521,13118.290376929996,44.319924180003,53460.44423592
2024-09-12,11:28:43.000,256,11057695,4925,0,1726140522,13118.30384955,44.33402244000172,53460.42327456001
2024-09-12,11:28:44.000,256,11057664,4925,0,1726140523,13118.249959069995,44.06615550000424,53460.479171520004
2024-09-12,11:28:45.000,256,11057708,4725,0,1726140524,13118.19606858999,43.6502568299984,53460.528081360004
2024-09-12,11:28:46.000,256,11057674,4965,0,1726140525,13118.148914419995,43.32599684999877,53460.51410712
2024-09-12,11:28:47.000,256,11057678,5005,0,1726140526,13118.27690430999,43.255505549997906,53460.6119268
2024-09-12,11:28:48.000,256,11057693,5285,0,1726140527,13118.33753109999,43.33304597999813,53460.597952560005
2024-09-12,11:28:49.000,256,11057658,5085,0,1726140528,13118.465520990001,43.43878293000307,53460.63288816
2024-09-12,11:28:50.000,256,11057658,4845,0,1726140529,13118.33753109999,43.32599684999877,53460.646862400004
2024-09-12,11:28:51.000,256,11057681,5245,0,1726140530,13118.108496559995,43.10747382000409,53460.74468208
2024-09-12,11:28:52.000,256,11057728,5044,0,1726140531,13117.771681059989,42.86075427000469,53460.63987528001
2024-09-12,11:28:53.000,256,11057734,4765,0,1726140532,13117.535910209997,42.57173994000186,53460.68878512001
2024-09-12,11:28:54.000,256,11057698,5125,0,1726140533,13117.306875670001,42.13469387999794,53460.68878512001
2024-09-12,11:28:55.000,256,11057692,4965,0,1726140534,13117.178885779991,41.69764782000129,53460.695772240004
2024-09-12,11:28:56.000,256,11057606,4925,0,1726140535,13117.178885779991,41.33109305999824,53460.67481088
2024-09-12,11:28:57.000,256,11057634,4965,0,1726140536,13117.360766149992,41.225356110000575,53460.77961768
2024-09-12,11:28:58.000,256,11057660,5085,0,1726140537,13117.576328069998,41.24650349999865,53460.7516692
2024-09-12,11:28:59.000,256,11057676,5085,0,1726140538,13117.643691169993,41.2042087200025,53460.73070784
2024-09-12,11:29:00.000,256,11057680,4845,0,1726140539,13117.515701279997,40.999783949999255,53460.79359192
2024-09-12,11:29:01.000,256,11057672,5005,0,1726140540,13117.421392939992,40.7107696200037,53460.765643440005
2024-09-12,11:29:02.000,256,11057674,5165,0,1726140541,13117.333820909997,40.52749223999854,53460.87743736001
2024-09-12,11:29:03.000,256,11057688,5125,0,1726140542,13117.320348289992,40.34421486000065,53460.85647600001
2024-09-12,11:29:04.000,256,11057643,5445,0,1726140543,13117.320348289992,40.02700401000038,53460.89839872
2024-09-12,11:29:05.000,256,11057687,5085,0,1726140544,13117.367502460002,39.71684228999948,53460.91237296
2024-09-12,11:29:06.000,256,11057698,4845,0,1726140545,13117.488756040002,39.58290882000438,53460.982244160004
2024-09-12,11:29:07.000,256,11057675,5285,0,1726140546,13117.603273309993,39.53356491000159,53461.01717976
2024-09-12,11:29:08.000,256,11057652,4845,0,1726140547,13117.744735819993,39.63225272999989,53461.003205520006
2024-09-12,11:29:09.000,256,11057501,5525,0,1726140548,13117.852516779989,39.75208794000355,53461.04512824001
2024-09-12,11:29:10.000,256,11057709,5405,0,1726140549,13117.906407259994,39.71684228999948,53461.08705096
2024-09-12,11:29:11.000,256,11057670,5005,0,1726140550,13117.946825119994,39.589957950003736,53461.101025200005
2024-09-12,11:29:12.000,256,11057667,5325,0,1726140551,13118.027660839994,39.34323840000434,53461.170896400006
2024-09-12,11:29:13.000,256,11057696,4965,0,1726140552,13118.229750139995,39.13176450000174,53461.205832
2024-09-12,11:29:14.000,256,11057629,5485,0,1726140553,13118.431839439996,39.12471537000238,53461.30365168
2024-09-12,11:29:15.000,256,11057618,4765,0,1726140554,13118.546356710001,39.45602448000136,53461.30365168
2024-09-12,11:29:16.000,256,11057640,4685,0,1726140555,13118.606983500002,39.998807490002946,53461.338587280006
2024-09-12,11:29:17.000,256,11057636,4965,0,1726140556,13118.478993609991,40.33716573000129,53461.40147136
2024-09-12,11:29:18.000,256,11057676,5125,0,1726140557,13118.23648644999,40.38650964000408,53461.387497120006
2024-09-12,11:29:19.000,256,11057701,5485,0,1726140558,13118.07481500999,40.372411379998084,53461.4503812
2024-09-12,11:29:20.000,256,11057622,4925,0,1726140559,13117.967034049994,40.30192008000449,53461.35954864001
2024-09-12,11:29:21.000,256,11057626,5005,0,1726140560,13117.946825119994,39.949463580000156,53461.37352288
2024-09-12,11:29:22.000,256,11057618,4805,0,1726140561,13118.01418821999,39.540614040000946,53461.366535760004
2024-09-12,11:29:23.000,256,11057694,5165,0,1726140562,13118.27690430999,39.188157540003886,53461.366535760004
2024-09-12,11:29:24.000,256,11057662,4765,0,1726140563,13118.580038259992,39.1035679800043,53461.42941984001
2024-09-12,11:29:25.000,256,11057610,5005,0,1726140564,13118.889908519988,39.322091009998985,53461.46435544
2024-09-12,11:29:26.000,256,11057673,5525,0,1726140565,13119.098734129999,39.420778830004565,53461.46435544
2024-09-12,11:29:27.000,256,11057632,4885,0,1726140566,13119.23346032999,39.34323840000434,53461.52723952001
2024-09-12,11:29:28.000,256,11057672,4965,0,1726140567,13119.267141879995,39.25159970999812,53461.555188000006
2024-09-12,11:29:29.000,256,11057661,5525,0,1726140568,13119.30082343,39.21635406000132,53461.57614936001
2024-09-12,11:29:30.000,256,11057693,5285,0,1726140569,13119.30082343,39.21635406000132,53461.59711072001
2024-09-12,11:29:31.000,256,11057656,4965,0,1726140570,13119.307559739995,39.202255800002604,53461.61108496
2024-09-12,11:29:32.000,256,11057663,5365,0,1726140571,13119.34124129,38.9907819,53461.63903344
2024-09-12,11:29:33.000,256,11057655,5285,0,1726140572,13119.388395459995,38.920290599999134,53461.673969040006
2024-09-12,11:29:34.000,256,11057668,5125,0,1726140573,13119.46249487,38.89914321000106,53461.75082736
2024-09-12,11:29:35.000,256,11057651,5405,0,1726140574,13119.45575855999,38.8920940800017,53461.77877584
2024-09-12,11:29:36.000,256,11057680,4765,0,1726140575,13119.44228594,38.920290599999134,53461.83467280001
2024-09-12,11:29:37.000,256,11057677,5485,0,1726140576,13119.42207701,38.84275016999891,53461.85563416
2024-09-12,11:29:38.000,256,11057695,5245,0,1726140577,13119.31429604999,38.77225886999804,53461.88358264001
2024-09-12,11:29:39.000,256,11057664,5044,0,1726140578,13119.17283353999,38.744062350000604,53461.9744152
2024-09-12,11:29:40.000,256,11057674,5005,0,1726140579,13119.044843649994,38.75111147999996,53461.92550536
2024-09-12,11:29:41.000,256,11057653,5365,0,1726140580,13119.011162099989,38.62422714000422,53461.92550536
2024-09-12,11:29:42.000,256,11057714,4605,0,1726140581,13119.098734129999,38.46914628000377,53461.939479600005
2024-09-12,11:29:43.000,256,11057665,5405,0,1726140582,13119.098734129999,38.3986549800029,53461.94646672
2024-09-12,11:29:44.000,256,11057694,4925,0,1726140583,13119.078525199999,38.34226194000075,53462.01633792
2024-09-12,11:29:45.000,256,11057695,5165,0,1726140584,13119.098734129999,38.30701629000396,53461.96742808
2024-09-12,11:29:46.000,256,11057638,4805,0,1726140585,13119.159360919999,38.57488323000143,53461.9744152
2024-09-12,11:29:47.000,256,11057663,5165,0,1726140586,13119.21998771,38.76520973999868,53462.05127352001
2024-09-12,11:29:48.000,256,11057645,5125,0,1726140587,13119.29408711999,38.77225886999804,53461.9744152
2024-09-12,11:29:49.000,256,11057614,5044,0,1726140588,13119.509649039996,38.52553931999864,53462.00236368001
2024-09-12,11:29:50.000,256,11057627,5445,0,1726140589,13119.711738339996,38.1871810800003,53461.98140232001
2024-09-12,11:29:51.000,256,11057672,5044,0,1726140590,13119.799310369992,37.76423328000237,53462.06524776
2024-09-12,11:29:52.000,256,11057654,4965,0,1726140591,13119.893618709997,37.35538374000316,53462.07922200001
2024-09-12,11:29:53.000,256,11057658,4845,0,1726140592,13119.954245499997,36.939485070004594,53462.12114472
2024-09-12,11:29:54.000,256,11057658,5165,0,1726140593,13120.001399669993,36.7914533400035,53462.07223488
2024-09-12,11:29:55.000,256,11057698,4805,0,1726140594,13120.062026459993,36.868993770003726,53462.16306744
2024-09-12,11:29:56.000,256,11057714,5044,0,1726140595,13120.156334799998,37.002927239998826,53462.1840288
2024-09-12,11:29:57.000,256,11057693,5285,0,1726140596,13120.264115759994,36.9253868099986,53462.21896440001
2024-09-12,11:29:58.000,256,11057633,5365,0,1726140597,13120.304533619994,36.72096204000263,53462.26088712
2024-09-12,11:29:59.000,256,11057644,4885,0,1726140598,13120.318006239999,36.474242490003235,53462.21197728
2024-09-12,11:30:00.000,256,11057672,5044,0,1726140599,13120.210225279989,36.199326419999124,53462.29582272001
2024-09-12,11:30:01.000,256,11057672,4845,0,1726140600,13120.014872289998,35.94555774000037,53462.274861360005
2024-09-12,11:30:02.000,256,11057640,4845,0,1726140601,13119.913827639997,35.72703470999841,53462.26787424001
2024-09-12,11:30:03.000,256,11057669,5605,0,1726140602,13120.014872289998,35.600150370002666,53462.31678408001
2024-09-12,11:30:04.000,256,11057660,5165,0,1726140603,13120.237170519998,35.51556081000308,53462.36569392001
2024-09-12,11:30:05.000,256,11057652,4925,0,1726140604,13120.47294136999,35.62129776000074,53462.33774544001
2024-09-12,11:30:06.000,256,11057648,4925,0,1726140605,13120.70197591,35.8750664399995,53462.372681040004
2024-09-12,11:30:07.000,256,11057648,5044,0,1726140606,13120.863647350001,36.12883511999826,53462.43556512001
2024-09-12,11:30:08.000,256,11057635,5205,0,1726140607,13120.944483070001,36.36145640999894,53462.40761664
2024-09-12,11:30:09.000,256,11057640,5125,0,1726140608,13120.917537829991,36.643421610002406,53462.51242344001
2024-09-12,11:30:10.000,256,11057692,4765,0,1726140609,13120.924274140001,36.90423942000052,53462.4984492
2024-09-12,11:30:11.000,256,11057710,4965,0,1726140610,13120.836702109991,37.07341853999969,53462.442552240005
2024-09-12,11:30:12.000,256,11057709,5445,0,1726140611,13120.809756869996,37.101615060004406,53462.44953936
2024-09-12,11:30:13.000,256,11057656,4765,0,1726140612,13120.648085429995,36.95358333000331,53462.46351360001
2024-09-12,11:30:14.000,256,11057701,5405,0,1726140613,13120.405578269994,36.62227422000433,53462.50543632001
2024-09-12,11:30:15.000,256,11057667,5245,0,1726140614,13120.136125869998,36.241621200002555,53462.4984492
2024-09-12,11:30:16.000,256,11057640,4805,0,1726140615,13120.021608599993,36.016049040001235,53462.45652648
2024-09-12,11:30:17.000,256,11057704,4885,0,1726140616,13120.014872289998,35.9878525200038,53462.45652648
2024-09-12,11:30:18.000,256,11057665,5125,0,1726140617,13120.055290149998,36.12883511999826,53462.428578
2024-09-12,11:30:19.000,256,11057633,5525,0,1726140618,13120.109180629988,36.26276859000063,53462.35171968
2024-09-12,11:30:20.000,256,11057609,5245,0,1726140619,13120.102444319993,36.424898580000445,53462.37966816
2024-09-12,11:30:21.000,256,11057649,5325,0,1726140620,13120.196752659998,36.55178292000346,53462.37966816
2024-09-12,11:30:22.000,256,11057617,5325,0,1726140621,13120.142862179993,36.657519870001124,53462.45652648
2024-09-12,11:30:23.000,256,11057642,5005,0,1726140622,13120.028344910002,36.826698990000295,53462.37966816
2024-09-12,11:30:24.000,256,11057644,4885,0,1726140623,13119.974454429997,37.059320280000975,53462.393642400006
2024-09-12,11:30:25.000,256,11057679,5245,0,1726140624,13119.987927050002,37.20030288000271,53462.36569392001
2024-09-12,11:30:26.000,256,11057602,4845,0,1726140625,13120.082235389993,37.29899070000101,53462.33075832
2024-09-12,11:30:27.000,256,11057651,5605,0,1726140626,13120.230434209989,37.284892440002295,53462.393642400006
2024-09-12,11:30:28.000,256,11057704,4885,0,1726140627,13120.45946875,37.36948200000188,53462.372681040004
2024-09-12,11:30:29.000,256,11057662,4765,0,1726140628,13120.55377708999,37.48931720999826,53462.44953936
2024-09-12,11:30:30.000,256,11057665,5205,0,1726140629,13120.5605134,37.55980850999913,53462.51242344001
2024-09-12,11:30:31.000,256,11057629,5605,0,1726140630,13120.43252350999,37.60915242000192,53462.53338480001
2024-09-12,11:30:32.000,256,11057694,5005,0,1726140631,13120.311269929989,37.686692850002146,53462.46351360001
2024-09-12,11:30:33.000,256,11057644,4925,0,1726140632,13120.210225279989,37.77128241000173,53462.51242344001
2024-09-12,11:30:34.000,256,11057639,5325,0,1726140633,13120.142862179993,37.919314140002825,53462.55434616001
2024-09-12,11:30:35.000,256,11057678,4805,0,1726140634,13120.095708009998,38.03210021999985,53462.50543632001
2024-09-12,11:30:36.000,256,11057578,4845,0,1726140635,13120.136125869998,38.01800196000113,53462.55434616001
2024-09-12,11:30:37.000,256,11057623,5325,0,1726140636,13120.183280039993,37.89111761999811,53462.561333280006
2024-09-12,11:30:38.000,256,11057620,4925,0,1726140637,13120.122653249993,37.926363270002184,53462.6381916
2024-09-12,11:30:39.000,256,11057596,5005,0,1726140638,13119.994663359998,38.03914934999921,53462.59626888
2024-09-12,11:30:40.000,256,11057622,5125,0,1726140639,13119.866673470002,38.22242673000437,53462.729024160006
2024-09-12,11:30:41.000,256,11057601,5325,0,1726140640,13119.705002030001,38.335212810001394,53462.70107568001
2024-09-12,11:30:42.000,256,11057567,5325,0,1726140641,13119.408604389995,38.447998889998416,53462.69408856
2024-09-12,11:30:43.000,256,11057557,5485,0,1726140642,13119.051579959989,38.58898149000015,53462.708062800004
2024-09-12,11:30:44.000,256,11057602,5125,0,1726140643,13118.761918629993,38.84275016999891,53462.71504992
2024-09-12,11:30:45.000,256,11057569,5245,0,1726140644,13118.357740029991,39.23045232000004,53462.729024160006
2024-09-12,11:30:46.000,256,11057604,5044,0,1726140645,13118.068078699995,39.540614040000946,53462.68710144
2024-09-12,11:30:47.000,256,11057628,5005,0,1726140646,13117.832307849989,39.61815447000117,53462.610243120005
2024-09-12,11:30:48.000,256,11057608,5044,0,1726140647,13117.677372719998,39.58290882000438,53462.64517872
2024-09-12,11:30:49.000,256,11057553,5405,0,1726140648,13117.522437589992,39.39258230999985,53462.59626888
2024-09-12,11:30:50.000,256,11057611,5405,0,1726140649,13117.374238769997,39.195206670003245,53462.5683204
2024-09-12,11:30:51.000,256,11057641,5245,0,1726140650,13117.219303639991,38.98373277000064,53462.561333280006
2024-09-12,11:30:52.000,256,11057653,5125,0,1726140651,13117.111522679996,38.83570103999955,53462.51941056
2024-09-12,11:30:53.000,256,11057602,4925,0,1726140652,13116.98353279,38.75111147999996,53462.60325600001
2024-09-12,11:30:54.000,256,11057597,5445,0,1726140653,13116.88248814,38.93438885999785,53462.54735904
2024-09-12,11:30:55.000,256,11057661,5485,0,1726140654,13116.808388729994,39.364385790002416,53462.540371920004
2024-09-12,11:30:56.000,256,11057602,5125,0,1726140655,13116.747761939994,40.03405313999974,53462.45652648
2024-09-12,11:30:57.000,256,11057611,5565,0,1726140656,13116.69387145999,40.823555700000725,53462.37966816
2024-09-12,11:30:58.000,256,11057666,4965,0,1726140657,13116.653453599989,41.44387914000254,53462.34473256001
2024-09-12,11:30:59.000,256,11057674,5205,0,1726140658,13116.572617879989,41.75404086000344,53462.28184848
2024-09-12,11:31:00.000,256,11057708,4965,0,1726140659,13116.458100609998,41.80338476999896,53462.204990160004
2024-09-12,11:31:01.000,256,11057690,4925,0,1726140660,13116.303165479992,41.627156520000426,53462.21197728
2024-09-12,11:31:02.000,256,11057690,5125,0,1726140661,13116.067394630001,41.288798280002084,53462.07223488
2024-09-12,11:31:03.000,256,11057659,5605,0,1726140662,13115.952877359996,40.95044004000374,53462.07922200001
2024-09-12,11:31:04.000,256,11057685,5605,0,1726140663,13115.86530533,40.590934410000045,53462.05127352001
2024-09-12,11:31:05.000,256,11057642,4965,0,1726140664,13115.75752436999,40.45700093999767,53461.98140232001
2024-09-12,11:31:06.000,256,11057678,4925,0,1726140665,13115.60258924,40.50634485000046,53461.95345384
2024-09-12,11:31:07.000,256,11057676,4885,0,1726140666,13115.380291009998,40.72486788000242,53461.86262128001
2024-09-12,11:31:08.000,256,11057695,5325,0,1726140667,13115.050211820002,40.91519438999967,53461.820698560005
2024-09-12,11:31:09.000,256,11057621,5684,0,1726140668,13114.780759419991,41.06322612000076,53461.68095616
2024-09-12,11:31:10.000,256,11057677,5285,0,1726140669,13114.50457071,41.15486480999971,53461.68794328
2024-09-12,11:31:11.000,256,11057678,5044,0,1726140670,13114.268799859994,41.26060176000465,53461.56217512
2024-09-12,11:31:12.000,256,11057630,4965,0,1726140671,13114.033029009988,41.39453522999975,53461.46435544
2024-09-12,11:31:13.000,256,11057695,5245,0,1726140672,13113.783785539992,41.53551783000148,53461.39448424
2024-09-12,11:31:14.000,256,11057718,4605,0,1726140673,13113.568223620001,41.71174608000001,53461.23378048
2024-09-12,11:31:15.000,256,11057664,4965,0,1726140674,13113.29877121999,41.88092519999918,53461.18487064
2024-09-12,11:31:16.000,256,11057672,4925,0,1726140675,13113.190990259995,42.099448230001144,53461.031154000004
2024-09-12,11:31:17.000,256,11057691,5165,0,1726140676,13113.26508967,42.38846256000397,53461.02416688001
2024-09-12,11:31:18.000,256,11057706,4765,0,1726140677,13113.29877121999,42.5646908100025,53460.982244160004
2024-09-12,11:31:19.000,256,11057699,5565,0,1726140678,13113.170781329994,42.557641680003144,53460.89839872
2024-09-12,11:31:20.000,256,11057688,4845,0,1726140679,13112.813756899988,42.64223124000273,53460.835514640006
2024-09-12,11:31:21.000,256,11057679,5445,0,1726140680,13112.355687819996,42.74091906000103,53460.73769496001
2024-09-12,11:31:22.000,256,11057674,5325,0,1726140681,13111.850464569994,42.88190166000277,53460.63987528001
2024-09-12,11:31:23.000,256,11057647,5325,0,1726140682,13111.453022280002,43.1568177299996,53460.59096544001
2024-09-12,11:31:24.000,256,11057698,4965,0,1726140683,13111.04884368,43.46697945000051,53460.528081360004
2024-09-12,11:31:25.000,256,11057675,5845,0,1726140684,13110.70529187,43.79123943000013,53460.34641624
2024-09-12,11:31:26.000,256,11057703,5405,0,1726140685,13110.402157919998,43.98156594000466,53460.25558368001
2024-09-12,11:31:27.000,256,11057624,4765,0,1726140686,13110.186595999992,44.009762460002094,53460.11584128001
2024-09-12,11:31:28.000,256,11057687,5445,0,1726140687,13110.072078730002,43.93222203000187,53459.983086
2024-09-12,11:31:29.000,256,11057707,5325,0,1726140688,13110.078815039997,43.777141170001414,53459.96212464
2024-09-12,11:31:30.000,256,11057686,4765,0,1726140689,13110.065342419992,43.57271639999817,53459.89924056001
2024-09-12,11:31:31.000,256,11057713,5285,0,1726140690,13110.173123380002,43.544519880000735,53459.89924056001
2024-09-12,11:31:32.000,256,11057731,5285,0,1726140691,13110.166387069992,43.79123943000013,53459.878279200006
2024-09-12,11:31:33.000,256,11057692,4925,0,1726140692,13110.193332310002,44.14369593000447,53459.8433436
2024-09-12,11:31:34.000,256,11057693,5485,0,1726140693,13110.065342419992,44.67942980999942,53459.79443376
2024-09-12,11:31:35.000,256,11057666,4805,0,1726140694,13109.903670979991,45.14467239000078,53459.7385368
2024-09-12,11:31:36.000,256,11057686,5005,0,1726140695,13109.674636439995,45.56057105999935,53459.67565272
2024-09-12,11:31:37.000,256,11057678,5085,0,1726140696,13109.411920349994,45.69450453000172,53459.63373000001
2024-09-12,11:31:38.000,256,11057655,5405,0,1726140697,13109.250248909993,45.73679930999788,53459.591807280005
2024-09-12,11:31:39.000,256,11057664,4925,0,1726140698,13109.283930459998,45.65220974999829,53459.57084592
2024-09-12,11:31:40.000,256,11057685,5285,0,1726140699,13109.297403079989,45.99056799000391,53459.5289232
2024-09-12,11:31:41.000,256,11057699,5485,0,1726140700,13109.081841159998,46.34302449000097,53459.424116400005
2024-09-12,11:31:42.000,256,11057649,5085,0,1726140701,13108.711344110001,46.42761405000056,53459.46603912001
2024-09-12,11:31:43.000,256,11057672,4885,0,1726140702,13108.32063812999,46.27958231999946,53459.40315504
2024-09-12,11:31:44.000,256,11057654,4885,0,1726140703,13107.950141079993,46.00466625000263,53459.354245200004
2024-09-12,11:31:45.000,256,11057708,4805,0,1726140704,13107.593116650001,45.70860279000044,53459.17258008
2024-09-12,11:31:46.000,256,11057665,5245,0,1726140705,13107.377554729996,45.56057105999935,53459.16559296
2024-09-12,11:31:47.000,256,11057651,5365,0,1726140706,13107.16872912,45.49007975999848,53459.19354144
2024-09-12,11:31:48.000,256,11057533,5245,0,1726140707,13106.932958269994,45.391391940000176,53459.11668312
2024-09-12,11:31:49.000,256,11057706,4925,0,1726140708,13106.515307050002,45.24336020999908,53459.10270888
2024-09-12,11:31:50.000,256,11057696,5005,0,1726140709,13106.12460106999,45.13057413000206,53458.9000824
2024-09-12,11:31:51.000,256,11057693,5325,0,1726140710,13105.88209390999,45.15172152000014,53458.9000824
2024-09-12,11:31:52.000,256,11057666,4765,0,1726140711,13105.76084032999,45.13762326000142,53458.872133920006
2024-09-12,11:31:53.000,256,11057691,5245,0,1726140712,13105.545278409998,45.17991804000485,53458.78828848
2024-09-12,11:31:54.000,256,11057689,5445,0,1726140713,13105.03331885,45.278605860003154,53458.704443040006
2024-09-12,11:31:55.000,256,11057681,5365,0,1726140714,13104.251906889993,45.43368672000361,53458.6904688
2024-09-12,11:31:56.000,256,11057633,5285,0,1726140715,13103.32229610999,45.54647280000063,53458.62758472001
2024-09-12,11:31:57.000,256,11057680,4885,0,1726140716,13102.439839499995,45.64516061999893,53458.54373928
2024-09-12,11:31:58.000,256,11057505,5325,0,1726140717,13101.719054330002,45.70860279000044,53458.40399688
2024-09-12,11:31:59.000,256,11057730,4925,0,1726140718,13101.159940599995,45.8284380000041,53458.348099920004
2024-09-12,11:32:00.000,256,11057649,5525,0,1726140719,13100.755761999993,45.76499583000259,53458.19438328001
2024-09-12,11:32:01.000,256,11057678,4965,0,1726140720,13100.284220299996,45.51827628000319,53458.06861512
2024-09-12,11:32:02.000,256,11057615,5285,0,1726140721,13099.87330539,45.172868909998215,53457.9917568
2024-09-12,11:32:03.000,256,11057664,4885,0,1726140722,13099.597116679994,44.84860892999859,53457.845027280004
2024-09-12,11:32:04.000,256,11057627,5645,0,1726140723,13099.341136900002,44.6653315500007,53457.796117440004
2024-09-12,11:32:05.000,256,11057626,4965,0,1726140724,13098.930221989991,44.6653315500007,53457.69131064001
2024-09-12,11:32:06.000,256,11057659,5325,0,1726140725,13098.52604338999,44.6653315500007,53457.64240080001
2024-09-12,11:32:07.000,256,11057674,5085,0,1726140726,13098.169018959998,44.5666437300024,53457.509645520004
2024-09-12,11:32:08.000,256,11057647,5125,0,1726140727,13097.933248109992,44.51025069000025,53457.4677228
2024-09-12,11:32:09.000,256,11057655,5285,0,1726140728,13097.67053201999,44.54549634000432,53457.341954640004
2024-09-12,11:32:10.000,256,11057657,5405,0,1726140729,13097.340452829994,44.573692860001756,53457.314006160006
2024-09-12,11:32:11.000,256,11057671,5285,0,1726140730,13097.037318879993,44.637135030003265,53457.27907056
2024-09-12,11:32:12.000,256,11057702,5005,0,1726140731,13096.821756960002,44.82746154000051,53457.244134960005
2024-09-12,11:32:13.000,256,11057660,4925,0,1726140732,13096.606195039996,45.14467239000078,53457.174263760004
2024-09-12,11:32:14.000,256,11057725,5245,0,1726140733,13096.39063311999,45.32794976999867,53457.18823800001
2024-09-12,11:32:15.000,256,11057665,5285,0,1726140734,13096.094235479999,45.271556730003795,53457.20919936
2024-09-12,11:32:16.000,256,11057667,5405,0,1726140735,13095.818046769993,45.11647587000334,53457.146315280006
2024-09-12,11:32:17.000,256,11057698,4565,0,1726140736,13095.609221159997,45.1587706499995,53457.16028952
2024-09-12,11:32:18.000,256,11057675,5365,0,1726140737,13095.582275920002,45.4689323700004,53457.13932816001
2024-09-12,11:32:19.000,256,11057645,5405,0,1726140738,13095.723738430002,45.89892929999769,53457.174263760004
2024-09-12,11:32:20.000,256,11057700,5044,0,1726140739,13095.838255699993,46.32892623000225,53457.2581092
2024-09-12,11:32:21.000,256,11057678,4965,0,1726140740,13095.730474739998,46.74482490000082,53457.362916000005
2024-09-12,11:32:22.000,256,11057628,4965,0,1726140741,13095.306087209996,47.20301835000282,53457.41881296
2024-09-12,11:32:23.000,256,11057657,5205,0,1726140742,13094.659401449993,47.590720500003954,53457.51663264
2024-09-12,11:32:24.000,256,11057550,5085,0,1726140743,13094.093551409991,47.766948750002484,53457.44676144
2024-09-12,11:32:25.000,256,11057683,5485,0,1726140744,13093.574855539999,47.766948750002484,53457.4677228
2024-09-12,11:32:26.000,256,11057648,4925,0,1726140745,13093.177413249992,47.67531006000354,53457.509645520004
2024-09-12,11:32:27.000,256,11057691,5645,0,1726140746,13092.69239892999,47.63301528000011,53457.55855536
2024-09-12,11:32:28.000,256,11057686,4845,0,1726140747,13092.173703059998,47.69645745000162,53457.62143944001
2024-09-12,11:32:29.000,256,11057695,5325,0,1726140748,13091.60111671,47.84448918000271,53457.6074652
2024-09-12,11:32:30.000,256,11057597,5485,0,1726140749,13091.223883349994,48.10530699000083,53457.55156824001
2024-09-12,11:32:31.000,256,11057637,5445,0,1726140750,13090.812968439997,48.18284742000105,53457.61445232
2024-09-12,11:32:32.000,256,11057585,5565,0,1726140751,13090.503098180001,47.96432438999909,53457.628426560004
2024-09-12,11:32:33.000,256,11057600,4925,0,1726140752,13090.19996423,47.60481876000267,53457.62143944001
2024-09-12,11:32:34.000,256,11057582,4885,0,1726140753,13089.997874929999,47.37219747000199,53457.537594
2024-09-12,11:32:35.000,256,11057660,5285,0,1726140754,13089.869885039989,47.301706170001125,53457.537594
2024-09-12,11:32:36.000,256,11057630,5005,0,1726140755,13089.849676109989,47.44268877000286,53457.49567128
2024-09-12,11:32:37.000,256,11057667,5325,0,1726140756,13089.856412419998,47.534327460001805,53457.537594
2024-09-12,11:32:38.000,256,11057617,5365,0,1726140757,13089.775576699998,47.50613094000437,53457.50265840001
2024-09-12,11:32:39.000,256,11057526,4885,0,1726140758,13089.654323119998,47.46383616000094,53457.55855536
2024-09-12,11:32:40.000,256,11057699,5325,0,1726140759,13089.310771309996,47.46383616000094,53457.537594
2024-09-12,11:32:41.000,256,11057730,4845,0,1726140760,13088.81228436999,47.344000950004556,53457.54458112
2024-09-12,11:32:42.000,256,11057675,5525,0,1726140761,13088.360951599992,47.04793749000237,53457.62143944001
2024-09-12,11:32:43.000,256,11057709,5605,0,1726140762,13088.030872409996,46.58269491000101,53457.59349096
2024-09-12,11:32:44.000,256,11057668,4965,0,1726140763,13087.84225573,46.12450145999901,53457.579516720005
2024-09-12,11:32:45.000,256,11057666,4965,0,1726140764,13087.566067019994,45.76499583000259,53457.61445232
2024-09-12,11:32:46.000,256,11057679,5485,0,1726140765,13087.134943179997,45.4689323700004,53457.56554248
2024-09-12,11:32:47.000,256,11057646,5044,0,1726140766,13086.609510999995,45.29270412000187,53457.6074652
2024-09-12,11:32:48.000,256,11057683,5605,0,1726140767,13086.104287749993,45.30680238000059,53457.509645520004
2024-09-12,11:32:49.000,256,11057709,5605,0,1726140768,13085.666427600001,45.33499889999803,53457.50265840001
2024-09-12,11:32:50.000,256,11057684,4885,0,1726140769,13085.18141328,45.391391940000176,53457.49567128
2024-09-12,11:32:51.000,256,11057662,5125,0,1726140770,13084.750289440002,45.52532541000255,53457.43278720001
2024-09-12,11:32:52.000,256,11057696,4925,0,1726140771,13084.30569298,45.74384844000451,53457.40483872001
2024-09-12,11:32:53.000,256,11057730,4845,0,1726140772,13083.901514379999,45.87073278000025,53457.34894176
2024-09-12,11:32:54.000,256,11057715,5605,0,1726140773,13083.551226260002,45.807290609998745,53457.32099328
2024-09-12,11:32:55.000,256,11057735,5365,0,1726140774,13083.288510170001,45.70155366000108,53457.2581092
2024-09-12,11:32:56.000,256,11057719,5485,0,1726140775,13083.113366109996,45.58876758000406,53457.23016072
2024-09-12,11:32:57.000,256,11057660,4885,0,1726140776,13082.891067879995,45.53942367000127,53457.23016072
2024-09-12,11:32:58.000,256,11057737,5325,0,1726140777,13082.655297029989,45.504178020004474,53457.16727664001
2024-09-12,11:32:59.000,256,11057708,5165,0,1726140778,13082.459944039998,45.215163690001646,53457.20221224
2024-09-12,11:33:00.000,256,11057716,4805,0,1726140779,13082.311745220002,44.70762633000413,53457.146315280006
2024-09-12,11:33:01.000,256,11057688,5044,0,1726140780,13082.244382119992,44.298776789997646,53457.11836680001
2024-09-12,11:33:02.000,256,11057655,5365,0,1726140781,13082.466680349993,44.10140115000104,53457.13234104
2024-09-12,11:33:03.000,256,11057679,5605,0,1726140782,13082.648560719994,44.362218959999154,53457.20221224
2024-09-12,11:33:04.000,256,11057664,4725,0,1726140783,13082.729396439994,44.820412410001154,53457.244134960005
2024-09-12,11:33:05.000,256,11057676,4965,0,1726140784,13082.587933929994,45.30680238000059,53457.32099328
2024-09-12,11:33:06.000,256,11057678,5285,0,1726140785,13082.291536290002,45.673357140003645,53457.42580008
2024-09-12,11:33:07.000,256,11057717,5565,0,1726140786,13081.90756662,45.9271258200024,53457.42580008
2024-09-12,11:33:08.000,256,11057709,5285,0,1726140787,13081.550542189994,46.24433667000267,53457.579516720005
2024-09-12,11:33:09.000,256,11057679,5605,0,1726140788,13081.159836209998,46.56154752000293,53457.537594
2024-09-12,11:33:10.000,256,11057682,4965,0,1726140789,13080.870174880001,46.64613708000252,53457.63541368
2024-09-12,11:33:11.000,256,11057717,5525,0,1726140790,13080.62093140999,46.58269491000101,53457.649387920006
2024-09-12,11:33:12.000,256,11057713,5125,0,1726140791,13080.37842424999,46.35007362000033,53457.69131064001
2024-09-12,11:33:13.000,256,11057737,5645,0,1726140792,13080.189807569994,46.04696102999878,53457.712272
2024-09-12,11:33:14.000,256,11057711,5285,0,1726140793,13080.001190889998,45.856634520001535,53457.76118184
2024-09-12,11:33:15.000,256,11057679,5445,0,1726140794,13079.960773029998,45.82138887000474,53457.817078800006
2024-09-12,11:33:16.000,256,11057706,5044,0,1726140795,13079.987718269993,46.032862770000065,53457.76816896001
2024-09-12,11:33:17.000,256,11057680,5044,0,1726140796,13080.115708159989,46.58269491000101,53457.89393712
2024-09-12,11:33:18.000,256,11057672,4805,0,1726140797,13080.088762919993,47.20301835000282,53457.90791136001
2024-09-12,11:33:19.000,256,11057703,5405,0,1726140798,13080.001190889998,47.83039092000399,53457.865988640006
2024-09-12,11:33:20.000,256,11057625,5365,0,1726140799,13079.967509339993,48.04891394999868,53457.87996288
2024-09-12,11:33:21.000,256,11057658,4925,0,1726140800,13079.866464689992,48.0277665600006,53457.87297576
2024-09-12,11:33:22.000,256,11057637,5205,0,1726140801,13079.610484910001,47.63301528000011,53457.87996288
2024-09-12,11:33:23.000,256,11057618,4885,0,1726140802,13079.44207715999,47.05498662000173,53457.89393712
2024-09-12,11:33:24.000,256,11057657,5405,0,1726140803,13079.40165929999,46.60384229999909,53457.94284696
2024-09-12,11:33:25.000,256,11057634,4925,0,1726140804,13079.543121809991,46.41351579000184,53457.93585984001
2024-09-12,11:33:26.000,256,11057643,5485,0,1726140805,13079.745211109992,46.51220361000014,53457.963808320004
2024-09-12,11:33:27.000,256,11057644,5005,0,1726140806,13079.920355169997,46.7307266400021,53458.04765376
2024-09-12,11:33:28.000,256,11057574,5165,0,1726140807,13080.041608749998,46.98449532000086,53458.012718160004
2024-09-12,11:33:29.000,256,11057629,5285,0,1726140808,13080.189807569994,47.19596922000346,53458.02669240001
2024-09-12,11:33:30.000,256,11057631,5365,0,1726140809,13080.35821531999,47.252362259998336,53458.082589360005
2024-09-12,11:33:31.000,256,11057664,5044,0,1726140810,13080.46599628,47.32990268999856,53458.13848632
2024-09-12,11:33:32.000,256,11057667,5085,0,1726140811,13080.29758852999,47.37924660000135,53458.15944768
2024-09-12,11:33:33.000,256,11057620,4885,0,1726140812,13079.859728379997,47.42154138000478,53458.1664348
2024-09-12,11:33:34.000,256,11057636,5044,0,1726140813,13079.36797775,47.16072356999939,53458.11752496
2024-09-12,11:33:35.000,256,11057617,5565,0,1726140814,13078.916644979989,46.850561849998485,53458.11053784
2024-09-12,11:33:36.000,256,11057628,4845,0,1726140815,13078.748237229993,46.69548098999803,53458.04765376
2024-09-12,11:33:37.000,256,11057610,5245,0,1726140816,13078.566356859992,46.80826707000233,53458.02669240001
2024-09-12,11:33:38.000,256,11057577,5605,0,1726140817,13078.216068739996,46.96334793000278,53458.012718160004
2024-09-12,11:33:39.000,256,11057610,4965,0,1726140818,13077.515492500002,47.083183139999164,53457.97079544
2024-09-12,11:33:40.000,256,11057628,4925,0,1726140819,13076.794707329995,47.21711661000154,53457.9218856
2024-09-12,11:33:41.000,256,11057633,5485,0,1726140820,13076.181703119997,47.301706170001125,53457.7821432
2024-09-12,11:33:42.000,256,11057584,4925,0,1726140821,13075.71016142,47.28055878000305,53457.66336216
2024-09-12,11:33:43.000,256,11057699,5365,0,1726140822,13075.50133580999,47.15367444000003,53457.57252960001
2024-09-12,11:33:44.000,256,11057675,5445,0,1726140823,13075.211674479993,46.906954890000634,53457.47470992001
2024-09-12,11:33:45.000,256,11057649,5605,0,1726140824,13074.908540529992,46.58269491000101,53457.37689024
2024-09-12,11:33:46.000,256,11057701,5365,0,1726140825,13074.598670269996,46.314827970003535,53457.293044800004
2024-09-12,11:33:47.000,256,11057685,5765,0,1726140826,13074.436998829995,46.202041889999236,53457.125353920004
2024-09-12,11:33:48.000,256,11057677,5565,0,1726140827,13074.436998829995,46.314827970003535,53457.027534240005
2024-09-12,11:33:49.000,256,11057711,5365,0,1726140828,13074.49088931,46.75892315999954,53456.88779184
2024-09-12,11:33:50.000,256,11057718,5085,0,1726140829,13074.63235182,47.28760791000241,53456.74804944
2024-09-12,11:33:51.000,256,11057690,4845,0,1726140830,13074.814232190001,47.77399788000184,53456.6991396
2024-09-12,11:33:52.000,256,11057647,5405,0,1726140831,13074.989376249992,48.14760177000426,53456.59433280001
2024-09-12,11:33:53.000,256,11057710,4885,0,1726140832,13075.245356029998,48.42251784000109,53456.53843584
2024-09-12,11:33:54.000,256,11057646,4885,0,1726140833,13075.56869891,48.56350044000283,53456.44760328001
2024-09-12,11:33:55.000,256,11057670,4685,0,1726140834,13075.76405189999,48.55645131000347,53456.405680560005
2024-09-12,11:33:56.000,256,11057663,5405,0,1726140835,13075.81120607,48.42956697000045,53456.405680560005
2024-09-12,11:33:57.000,256,11057690,5205,0,1726140836,13075.70342510999,48.33087915000215,53456.314848
2024-09-12,11:33:58.000,256,11057672,4765,0,1726140837,13075.50807212,48.09120873000211,53456.23100256001
2024-09-12,11:33:59.000,256,11057645,5445,0,1726140838,13075.332928059994,47.816292659998,53456.18209272001
2024-09-12,11:34:00.000,256,11057702,5044,0,1726140839,13075.164520309998,47.5695731099986,53456.16113136001
2024-09-12,11:34:01.000,256,11057669,5525,0,1726140840,13075.124102449998,47.492032679998374,53456.119208640004
2024-09-12,11:34:02.000,256,11057662,5044,0,1726140841,13075.083684589998,47.6823591900029,53456.07728592
2024-09-12,11:34:03.000,256,11057658,5125,0,1726140842,13074.928749459992,47.92202961000294,53456.05632456
2024-09-12,11:34:04.000,256,11057720,5005,0,1726140843,13074.69297861,48.175798290001694,53455.972479120006
2024-09-12,11:34:05.000,256,11057704,4965,0,1726140844,13074.49088931,48.45776348999789,53455.92356928001
2024-09-12,11:34:06.000,256,11057665,5565,0,1726140845,13074.26185476999,48.78907260000415,53455.88863368
2024-09-12,11:34:07.000,256,11057662,5005,0,1726140846,13073.871148789993,49.18382388000464,53455.804788240006
2024-09-12,11:34:08.000,256,11057694,4765,0,1726140847,13073.41307971,49.50808386000426,53455.790814
2024-09-12,11:34:09.000,256,11057677,5565,0,1726140848,13073.076264209994,49.627919070000644,53455.734917040005
2024-09-12,11:34:10.000,256,11057638,4925,0,1726140849,13072.806811809998,49.55037864000042,53455.60216176
2024-09-12,11:34:11.000,256,11057701,5245,0,1726140850,13072.618195130002,49.29660996000166,53455.5462648
2024-09-12,11:34:12.000,256,11057661,5245,0,1726140851,13072.564304649997,49.028743020004185,53455.42049664001
2024-09-12,11:34:13.000,256,11057677,5005,0,1726140852,13072.638404060002,48.810219990002224,53455.36459968
2024-09-12,11:34:14.000,256,11057650,4965,0,1726140853,13072.827020739998,48.732679560002,53455.20389592001
2024-09-12,11:34:15.000,256,11057674,5005,0,1726140854,13073.12341837999,48.59169696000026,53455.14101184
2024-09-12,11:34:16.000,256,11057654,4965,0,1726140855,13073.45349757,48.31678089000343,53455.07114064
2024-09-12,11:34:17.000,256,11057686,5285,0,1726140856,13073.675795800002,47.893833089998225,53455.064153520005
2024-09-12,11:34:18.000,256,11057659,5485,0,1726140857,13073.884621409998,47.492032679998374,53455.0222308
2024-09-12,11:34:19.000,256,11057681,5525,0,1726140858,13074.005874989998,47.076134009999805,53454.93838536001
2024-09-12,11:34:20.000,256,11057687,5405,0,1726140859,13074.140601189989,46.68843185999867,53454.99428232
2024-09-12,11:34:21.000,256,11057690,4925,0,1726140860,13074.160810119989,46.441712309999275,53454.910436879996
2024-09-12,11:34:22.000,256,11057624,5044,0,1726140861,13074.140601189989,46.1738453700018,53454.8824884
2024-09-12,11:34:23.000,256,11057656,4805,0,1726140862,13074.234909529994,45.77909409000131,53454.910436879996
2024-09-12,11:34:24.000,256,11057681,5285,0,1726140863,13074.3494268,45.43368672000361,53454.86851416001
2024-09-12,11:34:25.000,256,11057712,4845,0,1726140864,13074.56498871999,45.41958846000489,53454.78466872
2024-09-12,11:34:26.000,256,11057642,4845,0,1726140865,13074.814232190001,45.55352192999999,53454.83357856
2024-09-12,11:34:27.000,256,11057635,5405,0,1726140866,13074.982639939997,45.78614322000067,53454.87550128
2024-09-12,11:34:28.000,256,11057624,5245,0,1726140867,13075.103893519998,46.13155058999837,53454.95934672001
2024-09-12,11:34:29.000,256,11057652,5085,0,1726140868,13075.090420899993,46.5192527399995,53454.88947552001
2024-09-12,11:34:30.000,256,11057658,5044,0,1726140869,13075.023057799997,46.716628380003385,53454.945372480004
2024-09-12,11:34:31.000,256,11057663,5405,0,1726140870,13075.002848869997,46.899905760001275,53455.03620504001
2024-09-12,11:34:32.000,256,11057696,4805,0,1726140871,13074.881595289997,47.245313129998976,53454.99428232
2024-09-12,11:34:33.000,256,11057658,4845,0,1726140872,13074.497625619995,47.64711353999883,53454.966333840006
2024-09-12,11:34:34.000,256,11057672,4965,0,1726140873,13073.985666059998,48.03481568999996,53455.02921792
2024-09-12,11:34:35.000,256,11057682,5085,0,1726140874,13073.466970189991,48.38022305999766,53455.08511488001
2024-09-12,11:34:36.000,256,11057665,5485,0,1726140875,13072.995428489994,48.72563043000264,53455.00825656001
2024-09-12,11:34:37.000,256,11057684,4805,0,1726140876,13072.712503469993,48.972349980002036,53454.98729520001
2024-09-12,11:34:38.000,256,11057654,5125,0,1726140877,13072.389160589992,49.07103780000034,53454.95934672001
2024-09-12,11:34:39.000,256,11057656,5165,0,1726140878,13072.23422546,49.0780869299997,53454.9523596
2024-09-12,11:34:40.000,256,11057671,5325,0,1726140879,13072.1938076,48.993497370000114,53454.86851416001
2024-09-12,11:34:41.000,256,11057687,5485,0,1726140880,13072.17359867,48.72563043000264,53454.90344976
2024-09-12,11:34:42.000,256,11057653,5325,0,1726140881,13072.200543909996,48.44366522999917,53454.945372480004
2024-09-12,11:34:43.000,256,11057704,4845,0,1726140882,13072.227489149991,48.337928280001506,53454.88947552001
2024-09-12,11:34:44.000,256,11057682,5525,0,1726140883,13072.21401653,48.2392404600032,53454.93838536001
2024-09-12,11:34:45.000,256,11057648,5085,0,1726140884,13072.160126049996,48.175798290001694,53454.93838536001
2024-09-12,11:34:46.000,256,11057697,5605,0,1726140885,13072.059081399995,48.26743698000064,53454.966333840006
2024-09-12,11:34:47.000,256,11057644,5044,0,1726140886,13071.91088258,48.50005827000132,53454.945372480004
2024-09-12,11:34:48.000,256,11057698,4845,0,1726140887,13071.587539699998,48.71858130000328,53454.97332096
2024-09-12,11:34:49.000,256,11057680,4765,0,1726140888,13071.190097409992,48.76792520999879,53454.8824884
2024-09-12,11:34:50.000,256,11057689,5285,0,1726140889,13070.82633666999,48.65513913000177,53454.86851416001
2024-09-12,11:34:51.000,256,11057645,5245,0,1726140890,13070.496257479994,48.528254789998755,53454.86851416001
2024-09-12,11:34:52.000,256,11057660,5085,0,1726140891,13070.247014009998,48.45071435999853,53454.81960432001
2024-09-12,11:34:53.000,256,11057608,5005,0,1726140892,13070.132496739992,48.28153523999936,53454.777681600004
2024-09-12,11:34:54.000,256,11057716,4845,0,1726140893,13070.098815190002,48.01366830000188,53454.71479752
2024-09-12,11:34:55.000,256,11057699,5445,0,1726140894,13070.226805079998,47.816292659998,53454.61697784
2024-09-12,11:34:56.000,256,11057728,4845,0,1726140895,13070.341322349988,47.6823591900029,53454.609990720004
2024-09-12,11:34:57.000,256,11057687,5365,0,1726140896,13070.361531279988,47.68940832000226,53454.54710664
2024-09-12,11:34:58.000,256,11057646,5044,0,1726140897,13070.334586039993,47.6823591900029,53454.53313240001
2024-09-12,11:34:59.000,256,11057711,5485,0,1726140898,13070.213332459993,47.57662223999796,53454.561080880005
2024-09-12,11:35:00.000,256,11057720,5085,0,1726140899,13070.051661019992,47.15367444000003,53454.512171040005
2024-09-12,11:35:01.000,256,11057696,4925,0,1726140900,13069.930407439992,46.58974404000037,53454.442299840004
2024-09-12,11:35:02.000,256,11057702,4645,0,1726140901,13070.011243159992,46.13155058999837,53454.48422256001
2024-09-12,11:35:03.000,256,11057644,4805,0,1726140902,13070.092078879992,45.79319235000003,53454.42133848
2024-09-12,11:35:04.000,256,11057664,4925,0,1726140903,13070.139233050002,45.398441069999535,53454.50518392001
2024-09-12,11:35:05.000,256,11057645,5405,0,1726140904,13070.206596149997,45.0248371800044,53454.48422256001
2024-09-12,11:35:06.000,256,11057696,4765,0,1726140905,13070.341322349988,44.60893850999855,53454.40037712
2024-09-12,11:35:07.000,256,11057684,4685,0,1726140906,13070.435630689994,44.38336635000451,53454.442299840004
2024-09-12,11:35:08.000,256,11057642,5005,0,1726140907,13070.54341164999,44.51025069000025,53454.45627408001
2024-09-12,11:35:09.000,256,11057687,5405,0,1726140908,13070.698346779995,44.83451066999987,53454.45627408001
2024-09-12,11:35:10.000,256,11057719,5245,0,1726140909,13070.779182499995,45.222212820001005,53454.512171040005
2024-09-12,11:35:11.000,256,11057706,4805,0,1726140910,13070.69161047,45.638111489999574,53454.52614528
2024-09-12,11:35:12.000,256,11057653,5205,0,1726140911,13070.422158069989,45.87778190999961,53454.54710664
2024-09-12,11:35:13.000,256,11057694,4725,0,1726140912,13070.172914599993,45.99761712000327,53454.58902936
2024-09-12,11:35:14.000,256,11057691,5044,0,1726140913,13070.051661019992,46.23728754000331,53454.54011952
2024-09-12,11:35:15.000,256,11057664,5125,0,1726140914,13070.024715779997,46.57564578000165,53454.51915816
2024-09-12,11:35:16.000,256,11057685,5405,0,1726140915,13070.132496739992,47.069084880000446,53454.52614528
2024-09-12,11:35:17.000,256,11057702,4765,0,1726140916,13070.186387219997,47.56252397999924,53454.512171040005
2024-09-12,11:35:18.000,256,11057652,5165,0,1726140917,13070.132496739992,47.886783959998866,53454.60300360001
2024-09-12,11:35:19.000,256,11057641,5485,0,1726140918,13069.964088989997,47.893833089998225,53454.67287480001
2024-09-12,11:35:20.000,256,11057668,5085,0,1726140919,13069.842835409996,47.63301528000011,53454.68684904
2024-09-12,11:35:21.000,256,11057681,5405,0,1726140920,13069.76873599999,47.3228535599992,53454.64492632
2024-09-12,11:35:22.000,256,11057654,4885,0,1726140921,13069.64748241999,47.16777269999875,53454.6379392
2024-09-12,11:35:23.000,256,11057674,4845,0,1726140922,13069.44539311999,47.38629573000071,53454.7078104
2024-09-12,11:35:24.000,256,11057652,4925,0,1726140923,13069.068159759998,47.79514526999992,53454.7078104
2024-09-12,11:35:25.000,256,11057684,4725,0,1726140924,13068.49557341,48.07006134000403,53454.67287480001
2024-09-12,11:35:26.000,256,11057641,5405,0,1726140925,13068.024031709989,48.00661917000252,53454.52614528
2024-09-12,11:35:27.000,256,11057701,5445,0,1726140926,13067.808469789998,47.61891702000139,53454.55409376001
2024-09-12,11:35:28.000,256,11057666,4725,0,1726140927,13067.741106690002,47.14662531000067,53454.49120968
2024-09-12,11:35:29.000,256,11057592,4885,0,1726140928,13067.741106690002,46.91400401999999,53454.4283256
2024-09-12,11:35:30.000,256,11057672,4925,0,1726140929,13067.835415029993,46.949249670004065,53454.3584544
2024-09-12,11:35:31.000,256,11057684,5125,0,1726140930,13067.929723369998,47.2241657400009,53454.2536476
2024-09-12,11:35:32.000,256,11057629,5325,0,1726140931,13068.077922189994,47.40039398999943,53454.21172488
2024-09-12,11:35:33.000,256,11057698,4965,0,1726140932,13068.43494662,47.40744311999879,53454.176789280005
2024-09-12,11:35:34.000,256,11057684,4685,0,1726140933,13068.771762119992,47.41449224999815,53454.09294384
2024-09-12,11:35:35.000,256,11057637,5405,0,1726140934,13068.913224629992,47.28760791000241,53454.12089232001
2024-09-12,11:35:36.000,256,11057633,5485,0,1726140935,13068.946906179997,47.03383923000365,53454.06499536
2024-09-12,11:35:37.000,256,11057633,5445,0,1726140936,13068.967115109997,46.857610979997844,53454.06499536
2024-09-12,11:35:38.000,256,11057675,5205,0,1726140937,13069.027741899998,46.88580750000256,53453.939227200004
2024-09-12,11:35:39.000,256,11057675,5325,0,1726140938,13069.081632379988,46.92810227999871,53453.99512416
2024-09-12,11:35:40.000,256,11057714,5005,0,1726140939,13069.101841309988,46.96334793000278,53453.960188560006
2024-09-12,11:35:41.000,256,11057642,5044,0,1726140940,13069.135522859993,46.92105314999935,53453.95320144001
2024-09-12,11:35:42.000,256,11057649,5485,0,1726140941,13069.209622269998,46.91400401999999,53453.90429160001
2024-09-12,11:35:43.000,256,11057670,4845,0,1726140942,13069.182677029989,46.942200540004706,53453.87634312
2024-09-12,11:35:44.000,256,11057719,5565,0,1726140943,13069.223094889989,47.15367444000003,53453.91127872001
2024-09-12,11:35:45.000,256,11057642,4845,0,1726140944,13069.216358579994,47.52022920000309,53453.890317360005
2024-09-12,11:35:46.000,256,11057630,5085,0,1726140945,13069.236567509994,48.09825786000147,53453.869356
2024-09-12,11:35:47.000,256,11057661,5405,0,1726140946,13069.34434846999,48.78202347000479,53453.91826584
2024-09-12,11:35:48.000,256,11057709,5445,0,1726140947,13069.283721679989,49.46578908000083,53453.92525296
2024-09-12,11:35:49.000,256,11057631,5365,0,1726140948,13069.169204409998,50.05791599999793,53453.841407520005
2024-09-12,11:35:50.000,256,11057659,5245,0,1726140949,13069.034478209993,50.50201119000121,53453.81345904001
2024-09-12,11:35:51.000,256,11057723,5445,0,1726140950,13068.913224629992,50.76987812999869,53453.70166512
2024-09-12,11:35:52.000,256,11057625,5765,0,1726140951,13068.839125220002,50.833320300000196,53453.63878104
2024-09-12,11:35:53.000,256,11057663,5325,0,1726140952,13068.731344259992,50.713485090003815,53453.54794848001
2024-09-12,11:35:54.000,256,11057701,5485,0,1726140953,13068.502309719996,50.56545336000272,53453.52698712001
2024-09-12,11:35:55.000,256,11057691,5405,0,1726140954,13068.19243946,50.375126849998196,53453.44314168
2024-09-12,11:35:56.000,256,11057668,4965,0,1726140955,13067.943195989988,50.26938990000053,53453.38025760001
2024-09-12,11:35:57.000,256,11057655,5485,0,1726140956,13067.741106690002,50.17070208000223,53453.219553840005
2024-09-12,11:35:58.000,256,11057666,5044,0,1726140957,13067.518808460001,50.10725991000072,53453.14968264
2024-09-12,11:35:59.000,256,11057659,5325,0,1726140958,13067.21567451,49.92398253000283,53453.11474704001
2024-09-12,11:36:00.000,256,11057709,5445,0,1726140959,13066.939485799994,49.677262980003434,53453.04487584001
2024-09-12,11:36:01.000,256,11057665,5405,0,1726140960,13066.643088159988,49.388248650000605,53452.94006904
2024-09-12,11:36:02.000,256,11057681,5445,0,1726140961,13066.427526239997,49.176774749998,53452.821288
2024-09-12,11:36:03.000,256,11057624,5005,0,1726140962,13066.380372070002,49.021693890004826,53452.77237816
2024-09-12,11:36:04.000,256,11057669,5605,0,1726140963,13066.333217899992,48.993497370000114,53452.66058424001
2024-09-12,11:36:05.000,256,11057668,4805,0,1726140964,13066.319745280001,48.87366216000373,53452.6815456
2024-09-12,11:36:06.000,256,11057680,5044,0,1726140965,13066.232173249991,48.72563043000264,53452.65359712
2024-09-12,11:36:07.000,256,11057694,5044,0,1726140966,13066.07723812,48.528254789998755,53452.5767388
2024-09-12,11:36:08.000,256,11057616,4725,0,1726140967,13065.801049409994,48.295633499998075,53452.46494488
2024-09-12,11:36:09.000,256,11057673,5405,0,1726140968,13065.558542249993,47.985471780004445,53452.4369964
2024-09-12,11:36:10.000,256,11057714,5044,0,1726140969,13065.497915459993,47.73875222999777,53452.40904792
2024-09-12,11:36:11.000,256,11057661,5445,0,1726140970,13065.565278559989,47.52022920000309,53452.47193200001
2024-09-12,11:36:12.000,256,11057675,5445,0,1726140971,13065.592223799998,47.3228535599992,53452.3671252
2024-09-12,11:36:13.000,256,11057606,5245,0,1726140972,13065.70674106999,47.14662531000067,53452.40206080001
2024-09-12,11:36:14.000,256,11057666,4965,0,1726140973,13066.003138709995,47.14662531000067,53452.38808656
2024-09-12,11:36:15.000,256,11057681,5165,0,1726140974,13066.319745280001,47.21006748000218,53452.381099440005
2024-09-12,11:36:16.000,256,11057637,5565,0,1726140975,13066.696978639993,47.365148340002634,53452.47193200001
2024-09-12,11:36:17.000,256,11057705,5485,0,1726140976,13066.932749489999,47.52022920000309,53452.46494488
2024-09-12,11:36:18.000,256,11057686,4845,0,1726140977,13066.98663996999,47.73170309999841,53452.48590624
2024-09-12,11:36:19.000,256,11057668,4885,0,1726140978,13066.899067939994,48.07006134000403,53452.548790320005
2024-09-12,11:36:20.000,256,11057680,4845,0,1726140979,13066.676769709993,48.50710740000068,53452.59071304001
2024-09-12,11:36:21.000,256,11057635,5205,0,1726140980,13066.467944099997,49.042841280002904,53452.64661
2024-09-12,11:36:22.000,256,11057708,4925,0,1726140981,13066.17828277,49.677262980003434,53452.67455848
2024-09-12,11:36:23.000,256,11057692,4965,0,1726140982,13065.962720849995,50.23414425000374,53452.67455848
2024-09-12,11:36:24.000,256,11057641,5485,0,1726140983,13065.78757678999,50.57955162000144,53452.63962288001
2024-09-12,11:36:25.000,256,11057701,5445,0,1726140984,13065.733686309999,50.73463248000189,53452.62564864
2024-09-12,11:36:26.000,256,11057685,5125,0,1726140985,13065.632641659999,50.882664210002986,53452.68853272001
2024-09-12,11:36:27.000,256,11057665,5165,0,1726140986,13065.464233909988,51.16462940999918,53452.69551984
2024-09-12,11:36:28.000,256,11057651,5525,0,1726140987,13065.484442839988,51.57347894999839,53452.667571360005
2024-09-12,11:36:29.000,256,11057713,5325,0,1726140988,13065.538333319993,51.84134589000314,53452.68853272001
2024-09-12,11:36:30.000,256,11057667,5365,0,1726140989,13065.524860699988,52.0951145700019,53452.667571360005
2024-09-12,11:36:31.000,256,11057660,4925,0,1726140990,13065.524860699988,52.17970413000148,53452.63962288001
2024-09-12,11:36:32.000,256,11057647,5085,0,1726140991,13065.437288669993,52.03872152999975,53452.73045544001
2024-09-12,11:36:33.000,256,11057710,4965,0,1726140992,13065.289089849997,51.8483950200025,53452.69551984
2024-09-12,11:36:34.000,256,11057659,5365,0,1726140993,13065.080264240001,51.6369211199999,53452.79333952
2024-09-12,11:36:35.000,256,11057714,5044,0,1726140994,13064.77713029,51.27741549000348,53452.77936528001
2024-09-12,11:36:36.000,256,11057645,5325,0,1726140995,13064.399896929994,50.96725377000257,53452.90513344001
2024-09-12,11:36:37.000,256,11057677,5565,0,1726140996,13063.982245710002,50.664141180001025,53452.8911592
2024-09-12,11:36:38.000,256,11057667,5325,0,1726140997,13063.67237544999,50.2411933800031,53452.84224936
2024-09-12,11:36:39.000,256,11057676,4965,0,1726140998,13063.423131979995,49.92398253000283,53452.94705616001
2024-09-12,11:36:40.000,256,11057699,5325,0,1726140999,13063.140206959994,49.72660688999895,53453.00994024
2024-09-12,11:36:41.000,256,11057649,5445,0,1726141000,13062.837073009992,49.578575159997854,53453.002953120005
2024-09-12,11:36:42.000,256,11057649,5325,0,1726141001,13062.648456329996,49.45873995000147,53453.03788872
2024-09-12,11:36:43.000,256,11057663,5405,0,1726141002,13062.527202749996,49.437592560003395,53452.98199176
2024-09-12,11:36:44.000,256,11057690,4965,0,1726141003,13062.506993819996,49.564476899999136,53453.04487584001
2024-09-12,11:36:45.000,256,11057639,5445,0,1726141004,13062.5608843,49.571526029998495,53453.051862960005
2024-09-12,11:36:46.000,256,11057705,5605,0,1726141005,13062.695610499992,49.381199520001246,53453.14269552001
2024-09-12,11:36:47.000,256,11057710,4765,0,1726141006,13062.769709909997,49.09218518999842,53453.09378568001
2024-09-12,11:36:48.000,256,11057681,5325,0,1726141007,13062.776446219992,49.00054649999947,53453.15666976
2024-09-12,11:36:49.000,256,11057677,5245,0,1726141008,13062.884227180002,48.993497370000114,53453.15666976
2024-09-12,11:36:50.000,256,11057672,4725,0,1726141009,13063.066107549988,48.90185868000117,53453.22654096
2024-09-12,11:36:51.000,256,11057660,4845,0,1726141010,13063.261460539994,48.584647830000904,53453.28243792001
2024-09-12,11:36:52.000,256,11057649,5245,0,1726141011,13063.301878399994,48.14760177000426,53453.42218032
2024-09-12,11:36:53.000,256,11057696,4845,0,1726141012,13063.301878399994,47.84448918000271,53453.506025760005
2024-09-12,11:36:54.000,256,11057672,4965,0,1726141013,13063.362505189994,47.74580136000441,53453.56192272
2024-09-12,11:36:55.000,256,11057672,4805,0,1726141014,13063.51070400999,47.87268570000015,53453.6597424
2024-09-12,11:36:56.000,256,11057655,5405,0,1726141015,13063.712793309991,48.288584369998716,53453.771536320004
2024-09-12,11:36:57.000,256,11057698,4805,0,1726141016,13064.164126080002,48.96530085000268,53453.85538176
2024-09-12,11:36:58.000,256,11057705,5485,0,1726141017,13064.682821949995,49.64201732999936,53453.96717568
2024-09-12,11:36:59.000,256,11057602,5085,0,1726141018,13065.087000549996,50.212996859998384,53454.106918080004
2024-09-12,11:37:00.000,256,11057608,4645,0,1726141019,13065.214990439992,50.44561814999906,53454.28858320001
2024-09-12,11:37:01.000,256,11057688,5285,0,1726141020,13065.107209479997,50.487912930002494,53454.44928696
2024-09-12,11:37:02.000,256,11057611,5605,0,1726141021,13064.932065419991,50.438569019999704,53454.463261200006
2024-09-12,11:37:03.000,256,11057648,5005,0,1726141022,13064.783866599995,50.614797269998235,53454.609990720004
2024-09-12,11:37:04.000,256,11057678,5205,0,1726141023,13064.703030879995,50.74873074000061,53454.71479752
2024-09-12,11:37:05.000,256,11057491,5485,0,1726141024,13064.521150509994,50.75577986999997,53454.78466872
2024-09-12,11:37:06.000,256,11057705,5405,0,1726141025,13064.46726002999,50.45971640999778,53454.93838536001
2024-09-12,11:37:07.000,256,11057659,5205,0,1726141026,13064.379687999994,49.98742470000434,53455.0222308
2024-09-12,11:37:08.000,256,11057652,5085,0,1726141027,13064.379687999994,49.68431211000279,53455.14799896
2024-09-12,11:37:09.000,256,11057589,5485,0,1726141028,13064.534623129999,50.029719480000495,53455.25280576001
2024-09-12,11:37:10.000,256,11057677,5365,0,1726141029,13064.75692136,50.6852885699991,53455.4065224
2024-09-12,11:37:11.000,256,11057674,4845,0,1726141030,13064.79060290999,51.36200505000306,53455.46241936001
2024-09-12,11:37:12.000,256,11057730,4765,0,1726141031,13064.844493389995,51.78495285000099,53455.53229056
2024-09-12,11:37:13.000,256,11057743,5565,0,1726141032,13064.79733922,51.756756330003554,53455.60914888001
2024-09-12,11:37:14.000,256,11057705,5325,0,1726141033,13064.68955825999,51.58757721000438,53455.67902008001
2024-09-12,11:37:15.000,256,11057688,4845,0,1726141034,13064.7165035,51.347906790004345,53455.75587840001
2024-09-12,11:37:16.000,256,11057713,5605,0,1726141035,13064.7165035,51.10118723999767,53455.83273672
2024-09-12,11:37:17.000,256,11057702,4925,0,1726141036,13064.763657669995,50.946106380004494,53455.89562080001
2024-09-12,11:37:18.000,256,11057686,5005,0,1726141037,13064.85796601,50.91086073000042,53455.94453064001
2024-09-12,11:37:19.000,256,11057669,5405,0,1726141038,13064.85122969999,50.86856595000427,53455.94453064001
2024-09-12,11:37:20.000,256,11057671,5205,0,1726141039,13064.75018504999,50.64299379000295,53456.070298800005
2024-09-12,11:37:21.000,256,11057650,5165,0,1726141040,13064.61545885,50.36102858999948,53456.07728592
2024-09-12,11:37:22.000,256,11057696,5325,0,1726141041,13064.59524992,50.10021078000136,53456.1052344
2024-09-12,11:37:23.000,256,11057677,5365,0,1726141042,13064.743448739995,49.86758949000068,53456.15414424
2024-09-12,11:37:24.000,256,11057691,5044,0,1726141043,13064.89838387,49.620869940001285,53456.251963919996
2024-09-12,11:37:25.000,256,11057714,5044,0,1726141044,13065.006164829996,49.34595387000445,53456.29388664
2024-09-12,11:37:26.000,256,11057655,5205,0,1726141045,13065.100473170001,49.34595387000445,53456.37773208001
2024-09-12,11:37:27.000,256,11057697,5205,0,1726141046,13065.147627339997,49.36005213000317,53456.49651312001
2024-09-12,11:37:28.000,256,11057675,5325,0,1726141047,13065.154363649992,49.381199520001246,53456.53843584
2024-09-12,11:37:29.000,256,11057703,5445,0,1726141048,13065.161099960002,49.19792214000336,53456.61529416001
2024-09-12,11:37:30.000,256,11057683,5445,0,1726141049,13065.201517820002,48.95825172000332,53456.72708808
2024-09-12,11:37:31.000,256,11057691,5365,0,1726141050,13065.309298779997,48.70448304000456,53456.8738176
2024-09-12,11:37:32.000,256,11057674,4925,0,1726141051,13065.470970219998,48.47186175000388,53456.90176608001
2024-09-12,11:37:33.000,256,11057695,5405,0,1726141052,13065.646114279989,48.31678089000343,53457.05548272
2024-09-12,11:37:34.000,256,11057656,4885,0,1726141053,13065.98966608999,48.352026540000224,53457.13932816001
2024-09-12,11:37:35.000,256,11057661,5565,0,1726141054,13066.575725059993,48.753826950000075,53457.32099328
2024-09-12,11:37:36.000,256,11057674,4845,0,1726141055,13067.05400307,49.45873995000147,53457.411825840005
2024-09-12,11:37:37.000,256,11057514,5125,0,1726141056,13067.21567451,50.32578294000268,53457.63541368
2024-09-12,11:37:38.000,256,11057681,5525,0,1726141057,13067.141575099995,51.00249941999937,53457.83105304
2024-09-12,11:37:39.000,256,11057726,4885,0,1726141058,13066.959694729994,51.481840259999444,53457.963808320004
2024-09-12,11:37:40.000,256,11057673,5085,0,1726141059,13066.838441149994,51.932984580002085,53458.14547344001
2024-09-12,11:37:41.000,256,11057686,5125,0,1726141060,13066.643088159988,52.3065884700045,53458.236306
2024-09-12,11:37:42.000,256,11057686,4885,0,1726141061,13066.515098269992,52.623799320004764,53458.348099920004
2024-09-12,11:37:43.000,256,11057637,5445,0,1726141062,13066.360163140002,52.80707670000265,53458.43893248001
2024-09-12,11:37:44.000,256,11057668,5125,0,1726141063,13066.292800039992,52.81412583000201,53458.56470064
2024-09-12,11:37:45.000,256,11057704,4685,0,1726141064,13066.1984917,52.701339749997715,53458.74636576001
2024-09-12,11:37:46.000,256,11057652,4965,0,1726141065,13066.104183359996,52.5392097599979,53458.81623696001
2024-09-12,11:37:47.000,256,11057707,5285,0,1726141066,13065.91556668,52.327735860002576,53458.92803088
2024-09-12,11:37:48.000,256,11057706,4805,0,1726141067,13065.659586899994,52.20085151999956,53459.02585056
2024-09-12,11:37:49.000,256,11057698,5005,0,1726141068,13065.255408299992,52.04577065999911,53459.02585056
2024-09-12,11:37:50.000,256,11057664,4765,0,1726141069,13064.864702319996,52.08101631000318,53459.10969600001
2024-09-12,11:37:51.000,256,11057630,4925,0,1726141070,13064.54809574999,52.285441079999146,53459.22148992
2024-09-12,11:37:52.000,256,11057680,4925,0,1726141071,13064.413369549999,52.66609410000092,53459.17258008
2024-09-12,11:37:53.000,256,11057690,4965,0,1726141072,13064.447051099989,53.096091029998206,53459.22847704001
2024-09-12,11:37:54.000,256,11057724,4925,0,1726141073,13064.494205269999,53.201827980003145,53459.31930960001
2024-09-12,11:37:55.000,256,11057673,5245,0,1726141074,13064.433578479999,52.89166626000224,53459.29834824001
2024-09-12,11:37:56.000,256,11057659,5445,0,1726141075,13064.352742759998,52.348883250000654,53459.29136112
2024-09-12,11:37:57.000,256,11057679,5085,0,1726141076,13064.319061209993,51.81314936999843,53459.354245200004
2024-09-12,11:37:58.000,256,11057697,5565,0,1726141077,13064.305588589988,51.16462940999918,53459.38219368
2024-09-12,11:37:59.000,256,11057650,4845,0,1726141078,13064.244961799988,50.44561814999906,53459.44507776001
2024-09-12,11:38:00.000,256,11057692,4725,0,1726141079,13064.029399879997,49.7477542800043,53459.50796184
2024-09-12,11:38:01.000,256,11057690,4685,0,1726141080,13063.840783200001,49.23316779000015,53459.5987944
2024-09-12,11:38:02.000,256,11057653,5445,0,1726141081,13063.63195758999,49.09923431999778,53459.689626960004
2024-09-12,11:38:03.000,256,11057661,5445,0,1726141082,13063.301878399994,49.212020400002075,53459.78045952001
2024-09-12,11:38:04.000,256,11057641,5285,0,1726141083,13063.005480759988,49.27546257000358,53459.79443376
2024-09-12,11:38:05.000,256,11057538,4925,0,1726141084,13062.688874189997,49.09923431999778,53459.857317840004
2024-09-12,11:38:06.000,256,11057675,5245,0,1726141085,13062.567620609996,48.697433909997926,53459.88526632
2024-09-12,11:38:07.000,256,11057651,5485,0,1726141086,13062.614774779991,48.2392404600032,53459.997060240006
2024-09-12,11:38:08.000,256,11057717,5365,0,1726141087,13062.675401569992,47.816292659998,53460.10885416
2024-09-12,11:38:09.000,256,11057666,4925,0,1726141088,13062.803391460002,47.49908180999773,53460.12981552
2024-09-12,11:38:10.000,256,11057658,5205,0,1726141089,13062.958326589993,47.301706170001125,53460.2975064
2024-09-12,11:38:11.000,256,11057690,4765,0,1726141090,13063.26819684999,47.2241657400009,53460.38833896
2024-09-12,11:38:12.000,256,11057649,5445,0,1726141091,13063.706056999996,47.301706170001125,53460.49314576001
2024-09-12,11:38:13.000,256,11057695,5125,0,1726141092,13064.103499290002,47.74580136000441,53460.66083664001
2024-09-12,11:38:14.000,256,11057694,5005,0,1726141093,13064.433578479999,48.3731739299983,53460.80756616001
2024-09-12,11:38:15.000,256,11057677,5365,0,1726141094,13064.52788681999,49.06398867000098,53461.01019264
2024-09-12,11:38:16.000,256,11057696,4925,0,1726141095,13064.50767788999,49.72660688999895,53461.15692216
2024-09-12,11:38:17.000,256,11057692,5085,0,1726141096,13064.433578479999,50.40332337000291,53461.268716080005
2024-09-12,11:38:18.000,256,11057666,4805,0,1726141097,13064.413369549999,51.058892460001516,53461.42243272
2024-09-12,11:38:19.000,256,11057695,5525,0,1726141098,13064.50767788999,51.55233156000031,53461.54820088001
2024-09-12,11:38:20.000,256,11057670,4925,0,1726141099,13064.682821949995,51.9470828400008,53461.653007680005
2024-09-12,11:38:21.000,256,11057684,5085,0,1726141100,13064.945538039996,52.21494977999828,53461.83467280001
2024-09-12,11:38:22.000,256,11057659,5325,0,1726141101,13065.134154719992,52.24314630000299,53462.009350800006
2024-09-12,11:38:23.000,256,11057683,5405,0,1726141102,13065.275617229992,52.08101631000318,53462.16306744
2024-09-12,11:38:24.000,256,11057685,5165,0,1726141103,13065.363189260002,51.95413197000016,53462.323771200005
2024-09-12,11:38:25.000,256,11057663,5525,0,1726141104,13065.275617229992,51.77790372000163,53462.45652648
2024-09-12,11:38:26.000,256,11057699,5245,0,1726141105,13064.925329109996,51.742658070004836,53462.58928176
2024-09-12,11:38:27.000,256,11057641,5245,0,1726141106,13064.399896929994,51.651019379998615,53462.708062800004
2024-09-12,11:38:28.000,256,11057679,5245,0,1726141107,13063.894673679992,51.62987199000054,53462.73601128
2024-09-12,11:38:29.000,256,11057624,5005,0,1726141108,13063.51070400999,51.49593851999816,53462.84780520001
2024-09-12,11:38:30.000,256,11057695,5525,0,1726141109,13063.187361129989,51.065941590000875,53462.79889536001
2024-09-12,11:38:31.000,256,11057701,5485,0,1726141110,13063.066107549988,50.45266727999842,53462.90370216
2024-09-12,11:38:32.000,256,11057666,4725,0,1726141111,13063.113261719998,49.81119644999853,53462.95959912
2024-09-12,11:38:33.000,256,11057633,5565,0,1726141112,13063.38945042999,49.381199520001246,53463.12729
2024-09-12,11:38:34.000,256,11057684,4925,0,1726141113,13063.726265929996,49.12743084000249,53463.22510968001
2024-09-12,11:38:35.000,256,11057658,4925,0,1726141114,13064.036136189992,48.88776042000245,53463.44171040001
2024-09-12,11:38:36.000,256,11057674,5125,0,1726141115,13064.218016559993,48.64104087000305,53463.53953008001
2024-09-12,11:38:37.000,256,11057683,5405,0,1726141116,13064.271907039998,48.54235305000475,53463.72818232001
2024-09-12,11:38:38.000,256,11057686,4685,0,1726141117,13064.204543940003,48.528254789998755,53463.76311792
2024-09-12,11:38:39.000,256,11057695,5365,0,1726141118,13064.002454640002,48.59874608999962,53463.951770160005
2024-09-12,11:38:40.000,256,11057690,4845,0,1726141119,13063.786892719996,48.66923739000049,53463.97971864
2024-09-12,11:38:41.000,256,11057653,5565,0,1726141120,13063.49723139,48.72563043000264,53464.16138376001
2024-09-12,11:38:42.000,256,11057661,5365,0,1726141121,13063.322087329994,48.78907260000415,53464.287151920005
2024-09-12,11:38:43.000,256,11057639,5405,0,1726141122,13063.38945042999,48.88071129000309,53464.384971600004
2024-09-12,11:38:44.000,256,11057673,5365,0,1726141123,13063.753211169991,49.23316779000015,53464.454842800005
2024-09-12,11:38:45.000,256,11057674,4885,0,1726141124,13064.103499290002,49.663164720004715,53464.61554656001
2024-09-12,11:38:46.000,256,11057721,5525,0,1726141125,13064.48746895999,50.072014260003925,53464.7692632
2024-09-12,11:38:47.000,256,11057663,5405,0,1726141126,13064.77713029,50.18480034000095,53464.99983816001
2024-09-12,11:38:48.000,256,11057651,5405,0,1726141127,13064.884911249996,50.13545642999816,53465.09067072
2024-09-12,11:38:49.000,256,11057683,5485,0,1726141128,13064.85796601,49.83234384000389,53465.30727144
2024-09-12,11:38:50.000,256,11057629,5405,0,1726141129,13064.79733922,49.81824557999789,53465.460988080005
2024-09-12,11:38:51.000,256,11057647,5245,0,1726141130,13064.65587671,49.93808079000155,53465.59374336
2024-09-12,11:38:52.000,256,11057624,5044,0,1726141131,13064.62893146999,49.93808079000155,53465.77540848
2024-09-12,11:38:53.000,256,11057653,5325,0,1726141132,13064.75692136,49.95922817999963,53465.9920092
2024-09-12,11:38:54.000,256,11057692,4965,0,1726141133,13064.89164755999,49.94512992000091,53466.08982888
2024-09-12,11:38:55.000,256,11057585,5325,0,1726141134,13064.83775708,49.98742470000434,53466.28546824
2024-09-12,11:38:56.000,256,11057566,4845,0,1726141135,13064.61545885,50.13545642999816,53466.41123640001
2024-09-12,11:38:57.000,256,11057626,5125,0,1726141136,13064.244961799988,50.34693033000076,53466.5509788
2024-09-12,11:38:58.000,256,11057595,5365,0,1726141137,13063.780156410001,50.438569019999704,53466.67674696001
2024-09-12,11:38:59.000,256,11057614,4965,0,1726141138,13063.45007721999,50.205947729999025,53466.82347648001
2024-09-12,11:39:00.000,256,11057583,5445,0,1726141139,13063.241251609994,49.93103166000219,53466.83745072
2024-09-12,11:39:01.000,256,11057666,5125,0,1726141140,13063.099789099993,49.70545950000087,53466.921296160006
2024-09-12,11:39:02.000,256,11057541,5445,0,1726141141,13062.897699799993,49.437592560003395,53467.019115840005
2024-09-12,11:39:03.000,256,11057626,4885,0,1726141142,13062.608038469996,49.18382388000464,53467.10296128
2024-09-12,11:39:04.000,256,11057618,4765,0,1726141143,13062.27795928,48.89480955000181,53467.2147552
2024-09-12,11:39:05.000,256,11057623,5365,0,1726141144,13062.001770569994,48.42251784000109,53467.27763928001
2024-09-12,11:39:06.000,256,11057607,5765,0,1726141145,13061.995034259999,47.886783959998866,53467.38244608
2024-09-12,11:39:07.000,256,11057618,4885,0,1726141146,13062.008506879989,47.4356396400035,53467.473278640005
2024-09-12,11:39:08.000,256,11057588,4925,0,1726141147,13062.14996938999,47.23121487000026,53467.536162719996
2024-09-12,11:39:09.000,256,11057615,5365,0,1726141148,13062.102815219994,47.1889200900041,53467.5990468
2024-09-12,11:39:10.000,256,11057659,5205,0,1726141149,13061.968089019989,47.32990268999856,53467.668918
2024-09-12,11:39:11.000,256,11057615,5365,0,1726141150,13061.968089019989,47.7810470100012,53467.83660888
2024-09-12,11:39:12.000,256,11057573,5325,0,1726141151,13062.12976045999,48.32383002000279,53467.92045432001
2024-09-12,11:39:13.000,256,11057633,5285,0,1726141152,13062.25775035,48.73972869000136,53467.99731264001
2024-09-12,11:39:14.000,256,11057674,4765,0,1726141153,13062.345322379995,48.87366216000373,53468.17199064
2024-09-12,11:39:15.000,256,11057694,4925,0,1726141154,13062.25775035,48.66923739000049,53468.22090048
2024-09-12,11:39:16.000,256,11057657,5405,0,1726141155,13062.17017831999,48.27448611,53468.430514080006
2024-09-12,11:39:17.000,256,11057631,5445,0,1726141156,13061.934407469998,47.83039092000399,53468.53532088
2024-09-12,11:39:18.000,256,11057715,5405,0,1726141157,13061.685164000002,47.44973790000222,53468.64012768001
2024-09-12,11:39:19.000,256,11057664,4885,0,1726141158,13061.442656840001,47.019740969997656,53468.87768976
2024-09-12,11:39:20.000,256,11057671,5245,0,1726141159,13061.17320443999,46.64613708000252,53468.98948368
2024-09-12,11:39:21.000,256,11057681,5365,0,1726141160,13060.816180009999,46.29368057999818,53469.03839352
2024-09-12,11:39:22.000,256,11057670,4965,0,1726141161,13060.351374619997,45.95532233999984,53469.17813592
2024-09-12,11:39:23.000,256,11057658,4925,0,1726141162,13059.99435018999,45.59581671000342,53469.25499424
2024-09-12,11:39:24.000,256,11057635,5445,0,1726141163,13059.71142516999,45.29975325000123,53469.47858208001
2024-09-12,11:39:25.000,256,11057679,5405,0,1726141164,13059.475654319998,45.10942674000398,53469.49954344
2024-09-12,11:39:26.000,256,11057677,5125,0,1726141165,13059.313982879998,45.06713196000055,53469.590376
2024-09-12,11:39:27.000,256,11057663,5405,0,1726141166,13059.064739410001,45.08123021999927,53469.67422144001
2024-09-12,11:39:28.000,256,11057655,5365,0,1726141167,13058.869386419996,45.05303370000183,53469.74409264001
2024-09-12,11:39:29.000,256,11057675,5325,0,1726141168,13058.828968559996,44.96844414000225,53469.77902824
2024-09-12,11:39:30.000,256,11057643,5445,0,1726141169,13058.77507807999,44.5666437300024,53469.88383504
2024-09-12,11:39:31.000,256,11057663,5325,0,1726141170,13058.869386419996,43.92517290000251,53469.988641840006
2024-09-12,11:39:32.000,256,11057683,5525,0,1726141171,13059.192729299997,43.38943902000028,53470.11441
2024-09-12,11:39:33.000,256,11057673,5365,0,1726141172,13059.583435279994,43.135670340001525,53470.14934560001
2024-09-12,11:39:34.000,256,11057653,5285,0,1726141173,13059.967404949995,43.19911251000303,53470.34498496001
2024-09-12,11:39:35.000,256,11057681,5565,0,1726141174,13060.149285319996,43.304849460000696,53470.37992056
2024-09-12,11:39:36.000,256,11057708,5085,0,1726141175,13060.176230559991,43.33304597999813,53470.53363720001
2024-09-12,11:39:37.000,256,11057668,4845,0,1726141176,13060.162757940001,43.2696038100039,53470.62446976
2024-09-12,11:39:38.000,256,11057652,5044,0,1726141177,13060.135812699991,43.135670340001525,53470.757225040004
2024-09-12,11:39:39.000,256,11057649,5765,0,1726141178,13060.196439489991,42.945343830004276,53470.86901896001
2024-09-12,11:39:40.000,256,11057658,4965,0,1726141179,13060.156021629991,42.76911557999847,53471.01574848001
2024-09-12,11:39:41.000,256,11057713,5245,0,1726141180,13060.10213115,42.59288732999994,53471.07863256
2024-09-12,11:39:42.000,256,11057683,5365,0,1726141181,13060.007822809996,42.444855599998846,53471.16946512
2024-09-12,11:39:43.000,256,11057669,5165,0,1726141182,13059.664270999994,42.148792140003934,53471.31619464
2024-09-12,11:39:44.000,256,11057643,5605,0,1726141183,13059.260092399993,41.82453216000431,53471.34414312
2024-09-12,11:39:45.000,256,11057628,4965,0,1726141184,13058.930013209996,41.70469695000065,53471.448949920006
2024-09-12,11:39:46.000,256,11057673,5485,0,1726141185,13058.68076974,41.80338476999896,53471.52580824
2024-09-12,11:39:47.000,256,11057656,4845,0,1726141186,13058.39110840999,42.07830084000307,53471.546769600005
2024-09-12,11:39:48.000,256,11057648,5005,0,1726141187,13058.061029219993,42.59288732999994,53471.60266656
2024-09-12,11:39:49.000,256,11057689,5445,0,1726141188,13057.70400479,43.093375559998094,53471.665550640006
2024-09-12,11:39:50.000,256,11057658,4965,0,1726141189,13057.29982619,43.28370207000262,53471.70048624
2024-09-12,11:39:51.000,256,11057670,4885,0,1726141190,13057.050582719989,43.142719470000884,53471.714460480005
2024-09-12,11:39:52.000,256,11057638,5044,0,1726141191,13056.929329139988,42.83255774999998,53471.763370320004
2024-09-12,11:39:53.000,256,11057626,4765,0,1726141192,13056.922592829993,42.62813298000401,53471.77734456001
2024-09-12,11:39:54.000,256,11057641,5605,0,1726141193,13057.003428549993,42.543543420004426,53471.77734456001
2024-09-12,11:39:55.000,256,11057720,5445,0,1726141194,13057.043846409993,42.33206952000182,53471.77035744
2024-09-12,11:39:56.000,256,11057687,5485,0,1726141195,13057.117945819999,42.2545290900016,53471.82625440001
2024-09-12,11:39:57.000,256,11057695,5085,0,1726141196,13057.070791649989,42.00076041000284,53471.86817712
2024-09-12,11:39:58.000,256,11057655,5445,0,1726141197,13056.976483309998,41.401584359999106,53471.882151360005
2024-09-12,11:39:59.000,256,11057691,5565,0,1726141198,13056.821548179993,40.774211789997935,53471.952022560006
2024-09-12,11:40:00.000,256,11057673,5485,0,1726141199,13056.599249949992,40.11864269999933,53471.93804832
2024-09-12,11:40:01.000,256,11057644,4845,0,1726141200,13056.525150540001,39.45602448000136,53471.98695816
2024-09-12,11:40:02.000,256,11057640,4845,0,1726141201,13056.370215409996,38.793406260003394,53471.97298392001
2024-09-12,11:40:03.000,256,11057645,5525,0,1726141202,13056.25569813999,38.19423020999966,53472.06381648
2024-09-12,11:40:04.000,256,11057697,5285,0,1726141203,13056.228752899995,37.82062632000452,53472.13368768
2024-09-12,11:40:05.000,256,11057706,5085,0,1726141204,13056.40389696,37.54571025000041,53472.147661920004
2024-09-12,11:40:06.000,256,11057666,4805,0,1726141205,13056.794602939997,37.3835802600006,53472.217533120005
2024-09-12,11:40:07.000,256,11057651,5405,0,1726141206,13057.218990469999,37.1368607100012,53472.23849448001
2024-09-12,11:40:08.000,256,11057681,5445,0,1726141207,13057.59622382999,36.876042900003085,53472.32233992
2024-09-12,11:40:09.000,256,11057666,4845,0,1726141208,13058.034083979997,36.826698990000295,53472.44810808001
2024-09-12,11:40:10.000,256,11057601,5645,0,1726141209,13058.424789959994,36.9253868099986,53472.559902
2024-09-12,11:40:11.000,256,11057687,5365,0,1726141210,13058.768341769995,36.89719029000116,53472.75554136
2024-09-12,11:40:12.000,256,11057681,5445,0,1726141211,13058.970431069996,36.96063246000267,53472.86034816001
2024-09-12,11:40:13.000,256,11057668,4885,0,1726141212,13059.024321550001,37.24964678999822,53473.06297464
2024-09-12,11:40:14.000,256,11057633,5485,0,1726141213,13058.869386419996,37.7289876299983,53473.16079432
2024-09-12,11:40:15.000,256,11057704,5005,0,1726141214,13058.64035188,38.102591520000715,53473.26560112001
2024-09-12,11:40:16.000,256,11057681,5085,0,1726141215,13058.283327449994,38.22947586000373,53473.342459440006
2024-09-12,11:40:17.000,256,11057699,5285,0,1726141216,13057.906094090002,38.29291802999796,53473.41931776
2024-09-12,11:40:18.000,256,11057652,5125,0,1726141217,13057.39413452999,38.335212810001394,53473.489188960004
2024-09-12,11:40:19.000,256,11057667,5445,0,1726141218,13056.983219619993,38.285868899998604,53473.51713744
2024-09-12,11:40:20.000,256,11057702,4845,0,1726141219,13056.814811869997,38.11668977999943,53473.53111168001
2024-09-12,11:40:21.000,256,11057683,5245,0,1726141220,13056.835020799997,37.919314140002825,53473.510150320006
2024-09-12,11:40:22.000,256,11057668,5044,0,1726141221,13057.050582719989,37.877019359999395,53473.60098288001
2024-09-12,11:40:23.000,256,11057667,5405,0,1726141222,13057.45476131999,37.83472458000324,53473.59399576
2024-09-12,11:40:24.000,256,11057655,5285,0,1726141223,13057.872412539997,37.83472458000324,53473.68482832
2024-09-12,11:40:25.000,256,11057686,4965,0,1726141224,13058.290063759989,37.750135020003654,53473.76168664
2024-09-12,11:40:26.000,256,11057677,5525,0,1726141225,13058.62014295,37.461120690000826,53473.86649344001
2024-09-12,11:40:27.000,256,11057665,5245,0,1726141226,13058.80202332,37.242597659998864,53473.943351760005
2024-09-12,11:40:28.000,256,11057649,5605,0,1726141227,13058.828968559996,36.9253868099986,53474.013222960006
2024-09-12,11:40:29.000,256,11057654,5365,0,1726141228,13058.687506049995,36.608175959998334,53474.10405552001
2024-09-12,11:40:30.000,256,11057658,4605,0,1726141229,13058.418053649999,36.192277289999765,53474.15296536001
2024-09-12,11:40:31.000,256,11057651,5325,0,1726141230,13058.229436969988,35.71293644999969,53474.25078504001
2024-09-12,11:40:32.000,256,11057665,5445,0,1726141231,13058.148601249988,35.332283429997915,53474.3765532
2024-09-12,11:40:33.000,256,11057664,4885,0,1726141232,13058.189019109988,35.31113603999984,53474.53026984
2024-09-12,11:40:34.000,256,11057690,4925,0,1726141233,13058.256382209998,35.47326602999965,53474.5512312
2024-09-12,11:40:35.000,256,11057665,5485,0,1726141234,13058.465207819994,35.76228036000248,53474.65603800001
2024-09-12,11:40:36.000,256,11057672,5165,0,1726141235,13058.69424235999,36.16408077000233,53474.80975464
2024-09-12,11:40:37.000,256,11057720,4805,0,1726141236,13059.017585239992,36.86194464000437,53474.98443264
2024-09-12,11:40:38.000,256,11057640,5005,0,1726141237,13059.260092399993,37.750135020003654,53475.15212352
2024-09-12,11:40:39.000,256,11057666,5245,0,1726141238,13059.340928119993,38.58898149000015,53475.284878800005
2024-09-12,11:40:40.000,256,11057646,4885,0,1726141239,13059.037794169992,39.03307668000343,53475.48750528
2024-09-12,11:40:41.000,256,11057693,5405,0,1726141240,13058.350690549989,38.98373277000064,53475.61327344001
2024-09-12,11:40:42.000,256,11057679,5285,0,1726141241,13057.58275121,38.49029367000185,53475.80891280001
2024-09-12,11:40:43.000,256,11057498,5044,0,1726141242,13056.848493420002,37.85587197000132,53475.89275824
2024-09-12,11:40:44.000,256,11057669,5405,0,1726141243,13056.269170759995,37.16505722999864,53475.9137196
2024-09-12,11:40:45.000,256,11057684,4805,0,1726141244,13055.898673709999,36.53768466000474,53476.074423360005
2024-09-12,11:40:46.000,256,11057701,5285,0,1726141245,13055.602276069993,35.94555774000037,53476.06743624001
2024-09-12,11:40:47.000,256,11057705,5325,0,1726141246,13055.305878430001,35.57900298000459,53476.01852640001
2024-09-12,11:40:48.000,256,11057642,5085,0,1726141247,13055.02295341,35.423922120004136,53476.004552160004
2024-09-12,11:40:49.000,256,11057689,5205,0,1726141248,13054.75350100999,35.48031515999901,53476.01153928
2024-09-12,11:40:50.000,256,11057714,4925,0,1726141249,13054.605302189993,35.67769080000289,53476.10237184
2024-09-12,11:40:51.000,256,11057659,5165,0,1726141250,13054.766973629994,36.00195078000252,53476.15128168
2024-09-12,11:40:52.000,256,11057688,5044,0,1726141251,13055.070107579995,36.13588425000489,53476.17923016
2024-09-12,11:40:53.000,256,11057714,4845,0,1726141252,13055.689848100003,36.1217859899989,53476.26307560001
2024-09-12,11:40:54.000,256,11057664,4765,0,1726141253,13056.37695171999,36.008999910001876,53476.34692104
2024-09-12,11:40:55.000,256,11057713,5525,0,1726141254,13056.915856519998,35.797526009999274,53476.40281800001
2024-09-12,11:40:56.000,256,11057689,5205,0,1726141255,13057.205517849994,35.48031515999901,53476.53557328
2024-09-12,11:40:57.000,256,11057641,5285,0,1726141256,13057.266144639994,35.01507257999765,53476.57050888001
2024-09-12,11:40:58.000,256,11057703,5245,0,1726141257,13057.218990469999,34.40884740000183,53476.64736720001
2024-09-12,11:40:59.000,256,11057659,5525,0,1726141258,13056.996692239998,34.06344003000413,53476.83601944001
2024-09-12,11:41:00.000,256,11057659,5285,0,1726141259,13056.808075560002,34.00704699000198,53476.794096720005
2024-09-12,11:41:01.000,256,11057706,5005,0,1726141260,13056.720503529992,33.95065394999983,53476.87095504
2024-09-12,11:41:02.000,256,11057681,5445,0,1726141261,13056.605986260001,33.73918005000451,53476.98274896001
2024-09-12,11:41:03.000,256,11057709,5445,0,1726141262,13056.477996369991,33.40787093999825,53477.0665944
2024-09-12,11:41:04.000,256,11057639,5285,0,1726141263,13056.46452375,32.94967749000352,53477.12249136001
2024-09-12,11:41:05.000,256,11057665,5485,0,1726141264,13056.498205299991,32.428041870000015,53477.24127240001
2024-09-12,11:41:06.000,256,11057675,5365,0,1726141265,13056.700294599992,31.99804494000273,53477.26223376
2024-09-12,11:41:07.000,256,11057655,5245,0,1726141266,13056.996692239998,31.779521910000767,53477.45787312001
2024-09-12,11:41:08.000,256,11057670,4925,0,1726141267,13057.448025009995,31.864111470000353,53477.513770080004
2024-09-12,11:41:09.000,256,11057699,5445,0,1726141268,13057.858939919992,32.31525579000299,53477.73735792
2024-09-12,11:41:10.000,256,11057687,5525,0,1726141269,13058.256382209998,32.99902139999904,53477.88408744
2024-09-12,11:41:11.000,256,11057693,5485,0,1726141270,13058.64035188,33.746229180003866,53477.99588136
2024-09-12,11:41:12.000,256,11057689,5565,0,1726141271,13058.79528700999,34.37360174999776,53478.05177832
2024-09-12,11:41:13.000,256,11057674,5165,0,1726141272,13058.68076974,34.782451290004246,53478.19850784001
2024-09-12,11:41:14.000,256,11057630,4845,0,1726141273,13058.485416749994,34.90228650000063,53478.33825024
2024-09-12,11:41:15.000,256,11057665,5445,0,1726141274,13058.39110840999,34.8247460700004,53478.38017296
2024-09-12,11:41:16.000,256,11057669,5245,0,1726141275,13058.296800069998,34.59212477999972,53478.54786384
2024-09-12,11:41:17.000,256,11057693,5445,0,1726141276,13058.357426859999,34.24671741000202,53478.68061912001
2024-09-12,11:41:18.000,256,11057687,5525,0,1726141277,13058.444998889994,33.922457430002396,53478.76446456
2024-09-12,11:41:19.000,256,11057686,5085,0,1726141278,13058.45173519999,33.5629517999987,53478.86927136001
2024-09-12,11:41:20.000,256,11057651,5525,0,1726141279,13058.444998889994,33.09770922000462,53478.974078160005
2024-09-12,11:41:21.000,256,11057682,4845,0,1726141280,13058.53257091999,32.51968055999896,53478.96709104001
2024-09-12,11:41:22.000,256,11057702,5085,0,1726141281,13058.78181439,31.962799289998657,53479.02997512
2024-09-12,11:41:23.000,256,11057699,5245,0,1726141282,13059.098420959992,31.617391920000955,53479.09984632
2024-09-12,11:41:24.000,256,11057639,5245,0,1726141283,13059.354400739998,31.314279329999408,53479.141769040005
2024-09-12,11:41:25.000,256,11057647,5245,0,1726141284,13059.657534689999,30.95477370000299,53479.27452432
2024-09-12,11:41:26.000,256,11057698,4965,0,1726141285,13059.93372339999,30.743299800000386,53479.31644704
2024-09-12,11:41:27.000,256,11057696,4765,0,1726141286,13060.115603769991,30.71510328000295,53479.36535688
2024-09-12,11:41:28.000,256,11057743,5605,0,1726141287,13060.108867459996,30.926577179998276,53479.42125384001
2024-09-12,11:41:29.000,256,11057702,5205,0,1726141288,13059.87309660999,31.173296729997674,53479.50509928
2024-09-12,11:41:30.000,256,11057634,5285,0,1726141289,13059.623853139994,31.30018107000069,53479.61689320001
2024-09-12,11:41:31.000,256,11057690,4805,0,1726141290,13059.563226349994,31.264935420003894,53479.595931840006
2024-09-12,11:41:32.000,256,11057671,5325,0,1726141291,13059.617116829999,31.166247599998314,53479.574970480004
2024-09-12,11:41:33.000,256,11057699,5445,0,1726141292,13059.684479929994,31.06755978000001,53479.68676440001
2024-09-12,11:41:34.000,256,11057695,5365,0,1726141293,13059.67774362,30.94772457000363,53479.742661360004
2024-09-12,11:41:35.000,256,11057636,5125,0,1726141294,13059.556490039999,30.83493848999933,53479.8265068
2024-09-12,11:41:36.000,256,11057679,5285,0,1726141295,13059.543017419994,30.863135010004044,53479.896378
2024-09-12,11:41:37.000,256,11057676,5125,0,1726141296,13059.543017419994,30.94772457000363,53479.94528784
2024-09-12,11:41:38.000,256,11057690,4845,0,1726141297,13059.536281109999,30.990019349999784,53480.050094640006
2024-09-12,11:41:39.000,256,11057664,4765,0,1726141298,13059.543017419994,30.94067544000427,53480.08503024
2024-09-12,11:41:40.000,256,11057700,4845,0,1726141299,13059.596907899999,30.693955890004872,53480.13394008
2024-09-12,11:41:41.000,256,11057667,5485,0,1726141300,13059.603644209994,30.362646779998613,53480.23175976
2024-09-12,11:41:42.000,256,11057673,5445,0,1726141301,13059.495863249998,29.960846369998762,53480.25970824001
2024-09-12,11:41:43.000,256,11057662,4965,0,1726141302,13059.367873359988,29.56609508999827,53480.34355368
2024-09-12,11:41:44.000,256,11057676,4925,0,1726141303,13059.313982879998,29.333473800004867,53480.33656656001
2024-09-12,11:41:45.000,256,11057596,4925,0,1726141304,13059.428500149988,29.326424669998232,53480.42739912001
2024-09-12,11:41:46.000,256,11057669,5525,0,1726141305,13059.603644209994,29.66478291000385,53480.52521880001
2024-09-12,11:41:47.000,256,11057674,4965,0,1726141306,13059.71142516999,30.235762440002873,53480.49727032
2024-09-12,11:41:48.000,256,11057688,4885,0,1726141307,13059.71142516999,30.729201540001668,53480.6300256
2024-09-12,11:41:49.000,256,11057626,5125,0,1726141308,13059.603644209994,31.046412390001933,53480.74181952001
2024-09-12,11:41:50.000,256,11057701,5445,0,1726141309,13059.549753729989,31.095756300004723,53480.78374224
2024-09-12,11:41:51.000,256,11057664,5085,0,1726141310,13059.516072179998,30.792643710003176,53480.748806640004
2024-09-12,11:41:52.000,256,11057654,4805,0,1726141311,13059.556490039999,30.3133028700031,53480.86060056001
2024-09-12,11:41:53.000,256,11057671,5525,0,1726141312,13059.522808489994,29.826912900003663,53480.83265208
2024-09-12,11:41:54.000,256,11057690,4845,0,1726141313,13059.428500149988,29.544947700000193,53480.95143312
2024-09-12,11:41:55.000,256,11057675,5405,0,1726141314,13059.313982879998,29.40396509999846,53480.97938160001
2024-09-12,11:41:56.000,256,11057675,5645,0,1726141315,13059.111893579997,29.262982500004,53480.97938160001
2024-09-12,11:41:57.000,256,11057662,4805,0,1726141316,13058.84244118,28.98101730000053,53481.035278560004
2024-09-12,11:41:58.000,256,11057700,5125,0,1726141317,13058.768341769995,28.62856080000347,53481.06322704
2024-09-12,11:41:59.000,256,11057670,4965,0,1726141318,13058.970431069996,28.56511863000196,53481.07720128001
2024-09-12,11:42:00.000,256,11057647,5365,0,1726141319,13059.273565019997,28.656757320000906,53481.14707248001
2024-09-12,11:42:01.000,256,11057690,4925,0,1726141320,13059.516072179998,28.783641660003923,53481.16104672
2024-09-12,11:42:02.000,256,11057684,4925,0,1726141321,13059.684479929994,28.86118209000415,53481.11213688
2024-09-12,11:42:03.000,256,11057664,4765,0,1726141322,13059.87309660999,29.058557730000757,53481.1889952
2024-09-12,11:42:04.000,256,11057672,4765,0,1726141323,13060.108867459996,29.375768580001022,53481.14707248001
2024-09-12,11:42:05.000,256,11057698,4885,0,1726141324,13060.331165689997,29.650684649997856,53481.20995656
2024-09-12,11:42:06.000,256,11057679,5285,0,1726141325,13060.674717499998,29.66478291000385,53481.27982776
2024-09-12,11:42:07.000,256,11057717,5365,0,1726141326,13061.21362229999,29.544947700000193,53481.28681488
2024-09-12,11:42:08.000,256,11057640,4925,0,1726141327,13061.745790790003,29.375768580001022,53481.3986088
2024-09-12,11:42:09.000,256,11057699,5325,0,1726141328,13062.08934259999,29.305277280000155,53481.40559592
2024-09-12,11:42:10.000,256,11057689,5285,0,1726141329,13062.224068799995,29.25593337000464,53481.44751864
2024-09-12,11:42:11.000,256,11057501,5485,0,1726141330,13062.29143189999,29.22068772000057,53481.559312560006
2024-09-12,11:42:12.000,256,11057678,4965,0,1726141331,13062.29816821,29.114950770002906,53481.51738984
2024-09-12,11:42:13.000,256,11057681,5605,0,1726141332,13062.35205868999,28.882329480002227,53481.48245424001
2024-09-12,11:42:14.000,256,11057716,4965,0,1726141333,13062.547411679996,28.466430810003658,53481.538351200004
2024-09-12,11:42:15.000,256,11057610,5085,0,1726141334,13062.789918839997,27.958893449998868,53481.51040272001
2024-09-12,11:42:16.000,256,11057666,4685,0,1726141335,13063.113261719998,27.52889652000158,53481.58027392001
2024-09-12,11:42:17.000,256,11057653,5405,0,1726141336,13063.51744032,27.423159570003918,53481.66411936
2024-09-12,11:42:18.000,256,11057702,5005,0,1726141337,13063.773420099991,27.58528956000373,53481.79687464001
2024-09-12,11:42:19.000,256,11057667,5245,0,1726141338,13063.881201060001,27.88135301999864,53481.90866856
2024-09-12,11:42:20.000,256,11057645,5485,0,1726141339,13063.706056999996,28.12807256999804,53482.0274496
2024-09-12,11:42:21.000,256,11057739,5165,0,1726141340,13063.45007721999,28.21971126000426,53482.090333680004
2024-09-12,11:42:22.000,256,11057664,4965,0,1726141341,13063.207570059989,28.008237360001658,53482.13924352
2024-09-12,11:42:23.000,256,11057662,4845,0,1726141342,13063.012217069998,27.655780860004597,53482.19514048
2024-09-12,11:42:24.000,256,11057643,5405,0,1726141343,13062.978535519993,27.409061309997924,53482.25103744001
2024-09-12,11:42:25.000,256,11057659,5285,0,1726141344,13062.904436110002,27.09185045999766,53482.32090864001
2024-09-12,11:42:26.000,256,11057654,5005,0,1726141345,13062.830336699997,26.753492219999316,53482.34885712001
2024-09-12,11:42:27.000,256,11057688,5005,0,1726141346,13062.749500979997,26.66185353000037,53482.38379272
2024-09-12,11:42:28.000,256,11057646,4885,0,1726141347,13062.675401569992,27.049555680001504,53482.397766960006
2024-09-12,11:42:29.000,256,11057706,5285,0,1726141348,13062.5608843,27.564142169998377,53482.50257376
2024-09-12,11:42:30.000,256,11057568,5005,0,1726141349,13062.527202749996,27.874303889999283,53482.58641920001
2024-09-12,11:42:31.000,256,11057647,5325,0,1726141350,13062.594565849991,27.803812589998415,53482.62834192
2024-09-12,11:42:32.000,256,11057688,4805,0,1726141351,13062.709083119997,27.557093039999017,53482.65629040001
2024-09-12,11:42:33.000,256,11057681,5245,0,1726141352,13062.783182530002,27.35266827000305,53482.68423888001
2024-09-12,11:42:34.000,256,11057661,5205,0,1726141353,13062.769709909997,27.035457420002786,53482.74712296
2024-09-12,11:42:35.000,256,11057690,5005,0,1726141354,13062.756237289992,26.54201832000399,53482.69821312
2024-09-12,11:42:36.000,256,11057687,5245,0,1726141355,13062.762973600002,25.999235310002405,53482.83795552
2024-09-12,11:42:37.000,256,11057704,4805,0,1726141356,13062.938117659993,25.39301012999931,53482.81000704
2024-09-12,11:42:38.000,256,11057693,5605,0,1726141357,13063.254724229999,24.977111460000742,53482.830968400005
2024-09-12,11:42:39.000,256,11057690,4965,0,1726141358,13063.55785818,24.885472770001797,53482.900839600006
2024-09-12,11:42:40.000,256,11057645,5125,0,1726141359,13063.921618920001,24.99120971999946,53482.998659280005
2024-09-12,11:42:41.000,256,11057738,4885,0,1726141360,13064.231489179998,25.16743796999799,53483.0755176
2024-09-12,11:42:42.000,256,11057691,5445,0,1726141361,13064.54809574999,25.25907666000421,53483.22224712
2024-09-12,11:42:43.000,256,11057655,5405,0,1726141362,13064.81754815,25.484648819998256,53483.30609256001
2024-09-12,11:42:44.000,256,11057645,5405,0,1726141363,13065.147627339997,25.971038789997692,53483.36198952
2024-09-12,11:42:45.000,256,11057648,4725,0,1726141364,13065.612432729999,26.238905730002443,53483.5296804
2024-09-12,11:42:46.000,256,11057639,5405,0,1726141365,13066.043556569995,26.351691809999465,53483.62750008
2024-09-12,11:42:47.000,256,11057628,4965,0,1726141366,13066.494889339992,26.32349529000203,53483.71134552001
2024-09-12,11:42:48.000,256,11057644,4845,0,1726141367,13066.798023289994,26.20366007999837,53483.80916520001
2024-09-12,11:42:49.000,256,11057617,5325,0,1726141368,13066.99337628,26.055628350004554,53483.89999776001
2024-09-12,11:42:50.000,256,11057655,5365,0,1726141369,13067.000112589994,25.985137050003686,53484.053714400005
2024-09-12,11:42:51.000,256,11057636,5005,0,1726141370,13066.96643103999,26.0344809599992,53484.06070152
2024-09-12,11:42:52.000,256,11057675,5605,0,1726141371,13066.90580424999,26.104972260000068,53484.15153408
2024-09-12,11:42:53.000,256,11057606,4765,0,1726141372,13066.838441149994,26.245954860001802,53484.2283924
2024-09-12,11:42:54.000,256,11057626,4845,0,1726141373,13066.649824469998,26.457428760004404,53484.31922496
2024-09-12,11:42:55.000,256,11057567,5245,0,1726141374,13066.508361959997,26.68300091999845,53484.438006000004
2024-09-12,11:42:56.000,256,11057668,4885,0,1726141375,13066.387108379997,26.816934390000824,53484.46595448
2024-09-12,11:42:57.000,256,11057668,4885,0,1726141376,13066.259118490001,26.95791699000256,53484.49390296
2024-09-12,11:42:58.000,256,11057633,5445,0,1726141377,13066.292800039992,26.90857307999977,53484.52185144
2024-09-12,11:42:59.000,256,11057710,4765,0,1726141378,13066.454471479992,26.422183110000333,53484.57774840001
2024-09-12,11:43:00.000,256,11057650,4845,0,1726141379,13066.771078049998,25.879400099998747,53484.612684
2024-09-12,11:43:01.000,256,11057611,5365,0,1726141380,13066.98663996999,25.22383101000014,53484.73146504
2024-09-12,11:43:02.000,256,11057685,5245,0,1726141381,13067.080948309995,24.617605830004322,53484.7524264
2024-09-12,11:43:03.000,256,11057682,4965,0,1726141382,13067.09442093,24.05367543000466,53484.892168800005
2024-09-12,11:43:04.000,256,11057661,5365,0,1726141383,13067.26956498999,23.792857619999268,53484.90614304001
2024-09-12,11:43:05.000,256,11057647,5245,0,1726141384,13067.727634069997,23.969085869997798,53485.010949840005
2024-09-12,11:43:06.000,256,11057677,5285,0,1726141385,13068.300220419995,24.19465802999912,53484.9969756
2024-09-12,11:43:07.000,256,11057639,5405,0,1726141386,13068.852597839992,24.321542370002135,53485.19960208001
2024-09-12,11:43:08.000,256,11057671,5245,0,1726141387,13069.371293709999,24.201707159998477,53485.35331872
2024-09-12,11:43:09.000,256,11057666,4925,0,1726141388,13069.809153859991,23.94088935000036,53485.47908688
2024-09-12,11:43:10.000,256,11057674,4845,0,1726141389,13070.004506849997,23.743513710003754,53485.5908808
2024-09-12,11:43:11.000,256,11057646,4765,0,1726141390,13069.896725890001,23.77171023000119,53485.71664896
2024-09-12,11:43:12.000,256,11057642,4845,0,1726141391,13069.65421873,23.976135000004433,53485.79350728001
2024-09-12,11:43:13.000,256,11057668,5044,0,1726141392,13069.371293709999,24.095970210000814,53485.849404240005
2024-09-12,11:43:14.000,256,11057718,4805,0,1726141393,13069.142259169988,24.17351064000104,53485.849404240005
2024-09-12,11:43:15.000,256,11057682,4885,0,1726141394,13069.054687139993,24.032528039999306,53485.91228832001
2024-09-12,11:43:16.000,256,11057676,5165,0,1726141395,13069.095104999993,23.65187502000481,53486.05901784001
2024-09-12,11:43:17.000,256,11057700,4845,0,1726141396,13069.263512749989,23.13728853000066,53485.94023680001
2024-09-12,11:43:18.000,256,11057597,5445,0,1726141397,13069.499283599995,22.72138986000209,53486.02408224
2024-09-12,11:43:19.000,256,11057646,5085,0,1726141398,13069.809153859991,22.636800300002506,53485.968185280006
2024-09-12,11:43:20.000,256,11057628,5005,0,1726141399,13070.307640799998,22.629751170003146,53486.07299208
2024-09-12,11:43:21.000,256,11057658,5125,0,1726141400,13071.028425969991,22.693193340004655,53486.15683752001
2024-09-12,11:43:22.000,256,11057688,4845,0,1726141401,13071.675111729994,22.890568980001262,53486.20574736001
2024-09-12,11:43:23.000,256,11057689,5365,0,1726141402,13072.25443439,23.14433766000002,53486.359464
2024-09-12,11:43:24.000,256,11057603,5325,0,1726141403,13072.813548119993,23.32056590999855,53486.45728368
2024-09-12,11:43:25.000,256,11057656,4845,0,1726141404,13073.17057255,23.30646764999983,53486.62497456
2024-09-12,11:43:26.000,256,11057662,4805,0,1726141405,13073.31203506,23.243025479998323,53486.77869120001
2024-09-12,11:43:27.000,256,11057625,4445,0,1726141406,13073.06279158999,23.123190270001942,53486.89048512
2024-09-12,11:43:28.000,256,11057644,4765,0,1726141407,13072.793339189993,23.08794461999787,53487.08612448001
2024-09-12,11:43:29.000,256,11057687,4685,0,1726141408,13072.348742729991,22.939912890004052,53487.06516312001
2024-09-12,11:43:30.000,256,11057671,4285,0,1726141409,13071.978245679995,22.55925987000228,53487.20490552
2024-09-12,11:43:31.000,256,11057682,4845,0,1726141410,13071.729002209999,22.002378600001975,53487.20490552
2024-09-12,11:43:32.000,256,11057714,4765,0,1726141411,13071.688584349999,21.438448200002313,53487.26080248001
2024-09-12,11:43:33.000,256,11057645,5565,0,1726141412,13071.78289268999,20.959107360002236,53487.28176384001
2024-09-12,11:43:34.000,256,11057731,5565,0,1726141413,13072.05234509,20.726486070001556,53487.34464792
2024-09-12,11:43:35.000,256,11057686,4845,0,1726141414,13072.335270110001,20.76878084999771,53487.42849336001
2024-09-12,11:43:36.000,256,11057679,5325,0,1726141415,13072.658612990002,20.789928240003064,53487.53330016
2024-09-12,11:43:37.000,256,11057689,4445,0,1726141416,13073.02237372999,20.980254750000313,53487.60317136
2024-09-12,11:43:38.000,256,11057675,4605,0,1726141417,13073.359189229996,21.346809510003368,53487.742913760005
2024-09-12,11:43:39.000,256,11057698,4925,0,1726141418,13073.4737065,21.671069490002992,53487.84073344
2024-09-12,11:43:40.000,256,11057713,5445,0,1726141419,13073.581487459996,21.981231210003898,53487.99445008
2024-09-12,11:43:41.000,256,11057713,4365,0,1726141420,13073.574751150001,22.079919030002202,53488.02239856001
2024-09-12,11:43:42.000,256,11057657,5405,0,1726141421,13073.43328864,22.030575119999412,53488.148166720006
2024-09-12,11:43:43.000,256,11057712,5085,0,1726141422,13073.237935649995,21.776806440000655,53488.23201216
2024-09-12,11:43:44.000,256,11057714,4885,0,1726141423,13073.16383623999,21.537136020000617,53488.25297352
2024-09-12,11:43:45.000,256,11057676,4845,0,1726141424,13073.197517789995,21.396153419998882,53488.32983184
2024-09-12,11:43:46.000,256,11057657,5245,0,1726141425,13073.237935649995,21.417300810004235,53488.4206644
2024-09-12,11:43:47.000,256,11057658,4925,0,1726141426,13073.32550767999,21.438448200002313,53488.44162576
2024-09-12,11:43:48.000,256,11057683,5445,0,1726141427,13073.30529874999,21.621725580000202,53488.57438104001
2024-09-12,11:43:49.000,256,11057667,5205,0,1726141428,13073.25140827,21.713364269999147,53488.60232952001
2024-09-12,11:43:50.000,256,11057700,4805,0,1726141429,13073.17057255,21.614676450000843,53488.60931664
2024-09-12,11:43:51.000,256,11057670,4885,0,1726141430,13073.12341837999,21.50189037000382,53488.67220072001
2024-09-12,11:43:52.000,256,11057727,5445,0,1726141431,13073.19078148,21.530086890001257,53488.67220072001
2024-09-12,11:43:53.000,256,11057696,4725,0,1726141432,13073.36592553999,21.783855570000014,53488.749059040005
2024-09-12,11:43:54.000,256,11057743,5365,0,1726141433,13073.669059489992,22.016476860000694,53488.797968880004
2024-09-12,11:43:55.000,256,11057683,5365,0,1726141434,13074.026083919998,21.960083819998545,53488.804956
2024-09-12,11:43:56.000,256,11057683,5445,0,1726141435,13074.26859108,21.833199480002804,53488.85386584
2024-09-12,11:43:57.000,256,11057700,5005,0,1726141436,13074.36963573,21.64287296999828,53488.9446984
2024-09-12,11:43:58.000,256,11057664,5085,0,1726141437,13074.38984466,21.410251680004876,53488.97963400001
2024-09-12,11:43:59.000,256,11057708,5005,0,1726141438,13074.34269048999,21.24107255999843,53489.02155672
2024-09-12,11:44:00.000,256,11057697,5645,0,1726141439,13074.38310834999,21.121237350002048,53489.0145696
2024-09-12,11:44:01.000,256,11057680,5125,0,1726141440,13074.699714919996,20.952058230002876,53488.99360824
2024-09-12,11:44:02.000,256,11057680,4965,0,1726141441,13075.211674479993,20.754682589998993,53489.1193764
2024-09-12,11:44:03.000,256,11057661,5405,0,1726141442,13075.737106659995,20.782879110003705,53489.1892476
2024-09-12,11:44:04.000,256,11057711,5485,0,1726141443,13076.343374559998,21.015500400004385,53489.301041520004
2024-09-12,11:44:05.000,256,11057666,4765,0,1726141444,13076.86207042999,21.325662119998015,53489.39187408001
2024-09-12,11:44:06.000,256,11057642,4965,0,1726141445,13077.09110497,21.706315139999788,53489.38488696
2024-09-12,11:44:07.000,256,11057692,5085,0,1726141446,13077.205622239991,21.889592519997677,53489.538603600005
2024-09-12,11:44:08.000,256,11057655,5684,0,1726141447,13077.299930579997,21.847297740001522,53489.56655208
2024-09-12,11:44:09.000,256,11057713,5245,0,1726141448,13077.508756189993,21.438448200002313,53489.69232024
2024-09-12,11:44:10.000,256,11057690,4765,0,1726141449,13077.87925323999,20.76173171999835,53489.74123008
2024-09-12,11:44:11.000,256,11057657,5405,0,1726141450,13078.256486599996,20.18370305999997,53489.825075520006
2024-09-12,11:44:12.000,256,11057655,5365,0,1726141451,13078.660665199997,19.732558740004606,53489.8879596
2024-09-12,11:44:13.000,256,11057665,5325,0,1726141452,13079.024425939999,19.443544410001778,53489.94385656001
2024-09-12,11:44:14.000,256,11057635,5525,0,1726141453,13079.48249501999,19.351905720002833,53490.08359896001
2024-09-12,11:44:15.000,256,11057641,5245,0,1726141454,13079.947300409993,19.394200499998988,53490.0975732
2024-09-12,11:44:16.000,256,11057681,5285,0,1726141455,13080.32453377,19.450593540001137,53490.23032848001
2024-09-12,11:44:17.000,256,11057692,4925,0,1726141456,13080.742184989991,19.450593540001137,53490.39801936001
2024-09-12,11:44:18.000,256,11057605,5684,0,1726141457,13080.957746909997,19.4223970200037,53490.48885192001
2024-09-12,11:44:19.000,256,11057662,4885,0,1726141458,13081.146363589993,19.408298759997706,53490.691478400004
2024-09-12,11:44:20.000,256,11057620,4885,0,1726141459,13081.301298719998,19.485839189997932,53490.68449128001
2024-09-12,11:44:21.000,256,11057652,5085,0,1726141460,13081.55727849999,19.450593540001137,53490.87314352001
2024-09-12,11:44:22.000,256,11057666,4885,0,1726141461,13081.69874100999,19.239119639998535,53490.99192456001
2024-09-12,11:44:23.000,256,11057629,5525,0,1726141462,13081.86714876,18.92190878999827,53491.096731360005
2024-09-12,11:44:24.000,256,11057723,5285,0,1726141463,13081.98840234,18.696336630004225,53491.20852528001
2024-09-12,11:44:25.000,256,11057711,5445,0,1726141464,13082.042292819991,18.703385760003584,53491.34826768
2024-09-12,11:44:26.000,256,11057658,4925,0,1726141465,13082.035556509996,18.80207358000189,53491.41813888
2024-09-12,11:44:27.000,256,11057657,5525,0,1726141466,13082.102919609992,18.928957920004905,53491.60679112
2024-09-12,11:44:28.000,256,11057707,5365,0,1726141467,13082.116392229997,19.048793130001286,53491.61377824
2024-09-12,11:44:29.000,256,11057680,4965,0,1726141468,13082.116392229997,19.161579209998308,53491.74653352
2024-09-12,11:44:30.000,256,11057722,4205,0,1726141469,13082.197227949997,19.408298759997706,53491.85134032
2024-09-12,11:44:31.000,256,11057692,4885,0,1726141470,13082.203964259992,19.5563304899988,53491.96313424
2024-09-12,11:44:32.000,256,11057688,5005,0,1726141471,13082.075974369996,19.499937450003927,53492.03999256
2024-09-12,11:44:33.000,256,11057688,4845,0,1726141472,13081.974929719996,19.36600398000155,53492.033005440004
2024-09-12,11:44:34.000,256,11057713,5525,0,1726141473,13081.712213629995,19.274365290002606,53492.14479936001
2024-09-12,11:44:35.000,256,11057704,4925,0,1726141474,13081.361925509998,19.302561810000043,53492.200696320004
2024-09-12,11:44:36.000,256,11057712,4885,0,1726141475,13081.079000489997,19.41534789000434,53492.221657680006
2024-09-12,11:44:37.000,256,11057719,5245,0,1726141476,13080.984692149992,19.535183100000722,53492.13082512
2024-09-12,11:44:38.000,256,11057688,5044,0,1726141477,13081.058791559997,19.570428750004794,53492.20768344
2024-09-12,11:44:39.000,256,11057662,5005,0,1726141478,13081.220462999998,19.492888320004568,53492.17973496
2024-09-12,11:44:40.000,256,11057681,5365,0,1726141479,13081.503388019999,19.485839189997932,53492.172747840006
2024-09-12,11:44:41.000,256,11057631,5365,0,1726141480,13081.941248169991,19.37305311000091,53492.14479936001
2024-09-12,11:44:42.000,256,11057733,5205,0,1726141481,13082.446471419993,19.31666006999876,53492.19370920001
2024-09-12,11:44:43.000,256,11057734,5044,0,1726141482,13082.891067879995,19.119284430002153,53492.24261904001
2024-09-12,11:44:44.000,256,11057678,4805,0,1726141483,13083.234619689996,18.576501420000568,53492.24261904001
2024-09-12,11:44:45.000,256,11057680,4845,0,1726141484,13083.483863159992,941.9561383800028,53492.319477360004
2024-09-12,11:44:46.000,256,11057689,5205,0,1726141485,13083.632061980003,28659.523000529996,53492.30550312
2024-09-12,11:44:47.000,256,11057704,5085,0,1726141486,13083.813942349989,34202.268017790004,53492.26358040001
2024-09-12,11:44:48.000,256,11057686,4725,0,1726141487,13083.968877479994,29120.099056470004,53492.28454176
2024-09-12,11:44:49.000,256,11057670,4965,0,1726141488,13084.211384639995,28195.908769560003,53492.24261904001
2024-09-12,11:44:50.000,256,11057677,5285,0,1726141489,13084.548200140001,30505.908670560006,53492.24960616
2024-09-12,11:44:51.000,256,11057712,4845,0,1726141490,13084.992796599989,29582.58542664,53492.23563192
2024-09-12,11:44:52.000,256,11057700,5044,0,1726141491,13085.44412937,24501.480883950004,53492.24960616
2024-09-12,11:44:53.000,256,11057720,4805,0,1726141492,13086.043660959993,27735.5864823,53492.16576072001
2024-09-12,11:44:54.000,256,11057731,5485,0,1726141493,13086.68361041,24963.868566300007,53492.172747840006
2024-09-12,11:44:55.000,256,11057675,5405,0,1726141494,13087.377450339998,24963.741681960004,53492.200696320004
2024-09-12,11:44:56.000,256,11057655,5285,0,1726141495,13088.104971820001,27273.35388081,53492.32646448
2024-09-12,11:44:57.000,256,11057674,4965,0,1726141496,13088.630403999989,31430.853214379997,53492.37537432
2024-09-12,11:44:58.000,256,11057668,4885,0,1726141497,13089.048055219995,30044.810979,53492.52909096001
2024-09-12,11:44:59.000,256,11057786,5085,0,1726141498,13089.317507619991,33740.40197106,53492.557039440006
2024-09-12,11:45:00.000,256,11057696,4165,0,1726141499,13089.357925479992,30044.395080329996,53492.5430652
2024-09-12,11:45:01.000,256,11057712,4925,0,1726141500,13089.26361714,25886.451651569994,53492.69678184001
2024-09-12,11:45:02.000,256,11057692,5205,0,1726141501,13089.06152784,26810.218990680005,53492.68979472
2024-09-12,11:45:03.000,256,11057693,5365,0,1726141502,13088.704503409994,30043.915739489996,53492.7526788
2024-09-12,11:45:04.000,256,11057692,4205,0,1726141503,13088.320533739992,32815.781687220006,53492.78062728
2024-09-12,11:45:05.000,256,11057729,5525,0,1726141504,13088.078026579991,30506.14834098,53492.773640160005
2024-09-12,11:45:06.000,256,11057679,4485,0,1726141505,13087.98371824,30506.29637271,53492.79460152001
2024-09-12,11:45:07.000,256,11057708,3965,0,1726141506,13088.010663479996,28196.514994740006,53492.86447272001
2024-09-12,11:45:08.000,256,11057718,3965,0,1726141507,13088.138653369992,30968.07782988,53492.892421200006
2024-09-12,11:45:09.000,256,11057704,4165,0,1726141508,13088.280115879992,28195.880573040005,53492.93434392001
2024-09-12,11:45:10.000,256,11057674,5125,0,1726141509,13088.300324809992,31429.288307519993,53492.94831816
2024-09-12,11:45:11.000,256,11057694,4165,0,1726141510,13088.152125989996,31890.85124166,53493.03216360001
2024-09-12,11:45:12.000,256,11057715,4525,0,1726141511,13087.85572834999,29580.738554580006,53493.05312496001
2024-09-12,11:45:13.000,256,11057685,5325,0,1726141512,13087.559330709999,30966.252105210006,53493.04613784
2024-09-12,11:45:14.000,256,11057665,4565,0,1726141513,13087.283141999993,31427.970120209997,53493.10203480001
2024-09-12,11:45:15.000,256,11057675,5525,0,1726141514,13087.107997940002,29118.259233539997,53493.07408632
2024-09-12,11:45:16.000,256,11057687,5245,0,1726141515,13087.054107459997,26808.68228034,53493.05312496001
2024-09-12,11:45:17.000,256,11057655,5245,0,1726141516,13087.074316389997,29580.618719370003,53493.08107344001
2024-09-12,11:45:18.000,256,11057701,5645,0,1726141517,13087.229251520002,27271.062913560003,53493.04613784
2024-09-12,11:45:19.000,256,11057690,4845,0,1726141518,13087.471758679989,29119.112178270007,53493.09504768
2024-09-12,11:45:20.000,256,11057738,5325,0,1726141519,13087.65363904999,33276.96396834,53493.07408632
2024-09-12,11:45:21.000,256,11057707,5445,0,1726141520,13087.84225573,32353.08384315,53493.07408632
2024-09-12,11:45:22.000,256,11057719,5485,0,1726141521,13087.92309145,22190.021813040003,53493.05312496001
2024-09-12,11:45:23.000,256,11057675,5445,0,1726141522,13087.84225573,33276.865280519996,53493.01818936
2024-09-12,11:45:24.000,256,11057663,5285,0,1726141523,13087.707529529995,27732.907812899997,53492.9273568
2024-09-12,11:45:25.000,256,11057692,4765,0,1726141524,13087.68058429,26808.224086889997,53492.9273568
2024-09-12,11:45:26.000,256,11057681,5445,0,1726141525,13087.848992039995,26345.533291950007,53492.79460152001
2024-09-12,11:45:27.000,256,11057688,5005,0,1726141526,13088.064553960001,30964.341790980005,53492.80158864
2024-09-12,11:45:28.000,256,11057667,5245,0,1726141527,13088.394633149997,27730.553403480008,53492.7876144
2024-09-12,11:45:29.000,256,11057667,5325,0,1726141528,13088.731448649989,27730.62389478,53492.75966592
2024-09-12,11:45:30.000,256,11057542,4965,0,1726141529,13089.07500045999,30964.447527929995,53492.6129364
2024-09-12,11:45:31.000,256,11057675,5605,0,1726141530,13089.337716549991,31888.525028760007,53492.66184624
2024-09-12,11:45:32.000,256,11057679,5405,0,1726141531,13089.688004670003,26807.279503469996,53492.66883336001
2024-09-12,11:45:33.000,256,11057668,4685,0,1726141532,13089.984402309994,27269.399318879994,53492.58498792
2024-09-12,11:45:34.000,256,11057685,5405,0,1726141533,13090.17301898999,29579.074959899997,53492.57101368
2024-09-12,11:45:35.000,256,11057694,4885,0,1726141534,13090.28079995,25883.385280019997,53492.52210384
2024-09-12,11:45:36.000,256,11057685,5405,0,1726141535,13090.42226246,29116.722523200006,53492.52909096001
2024-09-12,11:45:37.000,256,11057640,4925,0,1726141536,13090.637824379992,29116.243182360005,53492.438258400005
2024-09-12,11:45:38.000,256,11057630,4805,0,1726141537,13091.035266669998,25882.165780530006,53492.37537432
2024-09-12,11:45:39.000,256,11057677,5485,0,1726141538,13091.45291788999,28653.340913520005,53492.45223264
2024-09-12,11:45:40.000,256,11057644,5285,0,1726141539,13091.796469699992,24957.608938859994,53492.38236144001
2024-09-12,11:45:41.000,256,11057615,5325,0,1726141540,13091.951404829997,28652.967309629996,53492.45921976001
2024-09-12,11:45:42.000,256,11057660,4925,0,1726141541,13092.059185789993,30962.494918919998,53492.4033228
2024-09-12,11:45:43.000,256,11057666,4765,0,1726141542,13092.268011399989,25419.059086919995,53492.438258400005
2024-09-12,11:45:44.000,256,11057715,5044,0,1726141543,13092.51051855999,30038.297582879997,53492.33345160001
2024-09-12,11:45:45.000,256,11057654,4805,0,1726141544,13092.7395531,30038.227091580004,53492.41030992001
2024-09-12,11:45:46.000,256,11057659,5445,0,1726141545,13092.79344357999,26804.551490159996,53492.44524552
2024-09-12,11:45:47.000,256,11057640,4965,0,1726141546,13092.75302571999,32347.402244369994,53492.42428416
2024-09-12,11:45:48.000,256,11057653,5325,0,1726141547,13092.665453689995,32346.880608749998,53492.36140008001
2024-09-12,11:45:49.000,256,11057640,5165,0,1726141548,13092.69239892999,28651.00060236,53492.41030992001
2024-09-12,11:45:50.000,256,11057665,5245,0,1726141549,13092.928169779996,30960.415425569998,53492.41729704
2024-09-12,11:45:51.000,256,11057650,5085,0,1726141550,13093.339084689993,29574.521221920004,53492.44524552
2024-09-12,11:45:52.000,256,11057673,5365,0,1726141551,13093.71631805,24955.31092248,53492.389348560006
2024-09-12,11:45:53.000,256,11057693,5245,0,1726141552,13094.05986986,31884.401287710003,53492.4033228
2024-09-12,11:45:54.000,256,11057672,4845,0,1726141553,13094.329322259997,31422.929992260004,53492.45223264
2024-09-12,11:45:55.000,256,11057651,5525,0,1726141554,13094.551620489998,23108.516402909998,53492.438258400005
2024-09-12,11:45:56.000,256,11057685,5365,0,1726141555,13094.82780919999,27727.952274509997,53492.45223264
2024-09-12,11:45:57.000,256,11057686,4885,0,1726141556,13095.07705267,24494.347164389997,53492.41729704
2024-09-12,11:45:58.000,256,11057704,3965,0,1726141557,13095.27240565999,30499.134456629996,53492.41030992001
2024-09-12,11:45:59.000,256,11057668,5044,0,1726141558,13095.548594369997,28650.9865041,53492.41729704
2024-09-12,11:46:00.000,256,11057699,5485,0,1726141559,13096.04708130999,31422.260324910007,53492.34742584
2024-09-12,11:46:01.000,256,11057635,5405,0,1726141560,13096.720712310002,30036.67628298,53492.36140008001
2024-09-12,11:46:02.000,256,11057629,5365,0,1726141561,13097.225935559989,26803.55756283,53492.44524552
2024-09-12,11:46:03.000,256,11057574,3725,0,1726141562,13097.53580582,33732.753665009994,53492.45223264
2024-09-12,11:46:04.000,256,11057644,4805,0,1726141563,13097.67726833,24494.30486961,53492.49415536
2024-09-12,11:46:05.000,256,11057640,4925,0,1726141564,13097.899566560001,27727.839488430007,53492.46620688
2024-09-12,11:46:06.000,256,11057641,5485,0,1726141565,13098.202700510003,27727.90997973,53492.536078080004
2024-09-12,11:46:07.000,256,11057690,4725,0,1726141566,13098.424998739989,32347.3388022,53492.49415536
2024-09-12,11:46:08.000,256,11057706,4925,0,1726141567,13098.55298863,32809.486814129996,53492.46620688
2024-09-12,11:46:09.000,256,11057677,4605,0,1726141568,13098.67424221,28652.480919659996,53492.473194
2024-09-12,11:46:10.000,256,11057648,4765,0,1726141569,13098.80896840999,30500.713461749998,53492.44524552
2024-09-12,11:46:11.000,256,11057680,4885,0,1726141570,13098.997585090001,29115.284500680005,53492.48018112001
2024-09-12,11:46:12.000,256,11057503,4765,0,1726141571,13099.172729149992,30039.22806804,53492.4033228
2024-09-12,11:46:13.000,256,11057704,4165,0,1726141572,13099.246828559997,28191.44667027,53492.389348560006
2024-09-12,11:46:14.000,256,11057680,5165,0,1726141573,13099.152520219992,31424.967190829993,53492.389348560006
2024-09-12,11:46:15.000,256,11057632,4925,0,1726141574,13098.9369583,26805.552466620007,53492.29152888001
2024-09-12,11:46:16.000,256,11057682,3965,0,1726141575,13098.81570472,30963.016554539994,53492.18672208
2024-09-12,11:46:17.000,256,11057731,5085,0,1726141576,13098.741605309995,34658.544104429995,53492.16576072001
2024-09-12,11:46:18.000,256,11057702,4965,0,1726141577,13098.72813268999,24034.335038849997,53492.13781224
2024-09-12,11:46:19.000,256,11057695,5405,0,1726141578,13098.72813268999,30963.7355658,53491.94217288
2024-09-12,11:46:20.000,256,11057682,4965,0,1726141579,13098.81570472,29116.250231490005,53491.85832744001
2024-09-12,11:46:21.000,256,11057716,5005,0,1726141580,13098.862858889996,29578.334801250006,53491.767494880005
2024-09-12,11:46:22.000,256,11057686,5044,0,1726141581,13098.943694609996,28654.419430409995,53491.59281688001
2024-09-12,11:46:23.000,256,11057650,5085,0,1726141582,13098.984112469996,30964.06687491,53491.43910024
2024-09-12,11:46:24.000,256,11057742,4805,0,1726141583,13098.91674937,30963.92589231,53491.28538360001
2024-09-12,11:46:25.000,256,11057699,5285,0,1726141584,13098.842649959995,29577.820214759995,53491.15961544001
2024-09-12,11:46:26.000,256,11057672,4805,0,1726141585,13098.930221989991,30039.502984110004,53490.90109200001
2024-09-12,11:46:27.000,256,11057553,5365,0,1726141586,13099.165992839997,24496.194036450004,53490.73340112001
2024-09-12,11:46:28.000,256,11057674,4725,0,1726141587,13099.300719040002,31425.467679060006,53490.593658720005
2024-09-12,11:46:29.000,256,11057692,4925,0,1726141588,13099.341136900002,31425.742595129996,53490.4119936
2024-09-12,11:46:30.000,256,11057655,5405,0,1726141589,13099.287246419997,27268.285556339993,53490.160457280006
2024-09-12,11:46:31.000,256,11057649,5205,0,1726141590,13099.374818449993,31425.566366879997,53490.020714880004
2024-09-12,11:46:32.000,256,11057632,4965,0,1726141591,13099.664479779989,29577.573495210003,53489.86001112
2024-09-12,11:46:33.000,256,11057660,4765,0,1726141592,13100.021504209995,24495.996660810008,53489.68533312
2024-09-12,11:46:34.000,256,11057657,5245,0,1726141593,13100.344847089997,32348.727480810005,53489.54559072
2024-09-12,11:46:35.000,256,11057645,5285,0,1726141594,13100.560409010002,31424.544243030003,53489.419822560005
2024-09-12,11:46:36.000,256,11057676,4805,0,1726141595,13100.722080449988,31886.170619340002,53489.29405440001
2024-09-12,11:46:37.000,256,11057660,4885,0,1726141596,13100.910697129999,36043.35274206,53489.16129912
2024-09-12,11:46:38.000,256,11057627,5085,0,1726141597,13101.13299536,30961.726563749995,53489.02155672
2024-09-12,11:46:39.000,256,11057684,4965,0,1726141598,13101.41592038,27266.072129520006,53488.97264688
2024-09-12,11:46:40.000,256,11057661,5285,0,1726141599,13101.530437649992,32809.09206285,53488.8748272
2024-09-12,11:46:41.000,256,11057640,4885,0,1726141600,13101.665163849997,27727.804242779996,53488.78399464
2024-09-12,11:46:42.000,256,11057623,5365,0,1726141601,13101.692109089992,30961.02869988,53488.67918784
2024-09-12,11:46:43.000,256,11057659,5485,0,1726141602,13101.840307910003,25879.635142860003,53488.60232952001
2024-09-12,11:46:44.000,256,11057619,5365,0,1726141603,13101.961561489989,28189.190948670002,53488.58835528
2024-09-12,11:46:45.000,256,11057654,4925,0,1726141604,13102.082815069989,30960.7044399,53488.44162576
2024-09-12,11:46:46.000,256,11057668,5125,0,1726141605,13102.237750199994,28189.169801280004,53488.3507932
2024-09-12,11:46:47.000,256,11057661,5245,0,1726141606,13102.520675219996,31422.549339239995,53488.30887048001
2024-09-12,11:46:48.000,256,11057651,5405,0,1726141607,13102.716028210001,28188.824393910007,53488.30188336
2024-09-12,11:46:49.000,256,11057633,5285,0,1726141608,13102.884435959997,28188.683411310005,53488.315857600006
2024-09-12,11:46:50.000,256,11057663,5165,0,1726141609,13103.093261569993,27726.986543699997,53488.21803792001
2024-09-12,11:46:51.000,256,11057627,5365,0,1726141610,13103.477231239995,30960.845422500002,53488.23899928001
2024-09-12,11:46:52.000,256,11057623,5565,0,1726141611,13103.894882460001,28651.4799432,53488.16912808001
2024-09-12,11:46:53.000,256,11057650,4885,0,1726141612,13104.224961649998,27265.726722149993,53488.078295520005
2024-09-12,11:46:54.000,256,11057631,5645,0,1726141613,13104.440523569989,28189.494061260004,53488.106244
2024-09-12,11:46:55.000,256,11057687,5445,0,1726141614,13104.494414049994,30037.021690349997,53488.029385680005
2024-09-12,11:46:56.000,256,11057660,4965,0,1726141615,13104.58198607999,30960.690341640002,53488.05733416
2024-09-12,11:46:57.000,256,11057673,5165,0,1726141616,13104.635876559994,31884.10522425,53487.97348872001
2024-09-12,11:46:58.000,256,11057678,5044,0,1726141617,13104.81102062,27264.54951744,53487.97348872001
2024-09-12,11:46:59.000,256,11057701,5405,0,1726141618,13105.134363500001,34193.35791747,53487.93156600001
2024-09-12,11:47:00.000,256,11057660,5165,0,1726141619,13105.437497450002,27264.69754917,53487.87566904
2024-09-12,11:47:01.000,256,11057641,5285,0,1726141620,13105.767576639999,30036.485956470002,53487.812784960006
2024-09-12,11:47:02.000,256,11057665,5325,0,1726141621,13106.18522785999,28188.958327379994,53487.791823600004
2024-09-12,11:47:03.000,256,11057678,4845,0,1726141622,13106.589406459992,30036.83841297,53487.76387512001
2024-09-12,11:47:04.000,256,11057691,4365,0,1726141623,13106.986848749999,27727.27555803,53487.72893952
2024-09-12,11:47:05.000,256,11057701,4405,0,1726141624,13107.316927939995,27727.27555803,53487.70099104
2024-09-12,11:47:06.000,256,11057660,4045,0,1726141625,13107.633534510001,27265.148693490002,53487.6520812
2024-09-12,11:47:07.000,256,11057687,4565,0,1726141626,13108.017504179988,26341.13463483,53487.65906832
2024-09-12,11:47:08.000,256,11057661,4645,0,1726141627,13108.44189170999,33270.11926311,53487.61714560001
2024-09-12,11:47:09.000,256,11057636,4165,0,1726141628,13108.819125069997,28189.38127518,53487.55426152
2024-09-12,11:47:10.000,256,11057689,5245,0,1726141629,13109.216567359988,30037.564473360006,53487.49137744
2024-09-12,11:47:11.000,256,11057647,5445,0,1726141630,13109.56011916999,28651.881743610007,53487.54028728
2024-09-12,11:47:12.000,256,11057691,5445,0,1726141631,13109.856516809996,28189.677338640002,53487.47041608001
2024-09-12,11:47:13.000,256,11057666,5205,0,1726141632,13110.065342419992,33270.358933530006,53487.589197119996
2024-09-12,11:47:14.000,256,11057699,5525,0,1726141633,13110.146178139992,28650.549458039997,53487.42849336001
2024-09-12,11:47:15.000,256,11057703,5565,0,1726141634,13110.321322199998,30959.44969476,53487.456441840004
2024-09-12,11:47:16.000,256,11057693,4445,0,1726141635,13110.63792876999,30497.266437180006,53487.40054488001
2024-09-12,11:47:17.000,256,11057739,5245,0,1726141636,13110.954535339995,33268.927960140005,53487.41451912
2024-09-12,11:47:18.000,256,11057646,5044,0,1726141637,13111.325032389992,27726.274581570004,53487.40054488001
2024-09-12,11:47:19.000,256,11057676,4925,0,1726141638,13111.749419919994,31884.055880340005,53487.309712320006
2024-09-12,11:47:20.000,256,11057669,4525,0,1726141639,13112.032344939995,33270.154508759995,53487.25381536001
2024-09-12,11:47:21.000,256,11057681,5245,0,1726141640,13111.96498184,26341.219224390006,53487.28176384001
2024-09-12,11:47:22.000,256,11057676,4885,0,1726141641,13111.655111579988,29112.345013469996,53487.28176384001
2024-09-12,11:47:23.000,256,11057698,5005,0,1726141642,13111.304823459992,26802.246424650002,53487.239841120005
2024-09-12,11:47:24.000,256,11057721,4605,0,1726141643,13111.176833569996,27725.922125070007,53487.16298280001
2024-09-12,11:47:25.000,256,11057599,4565,0,1726141644,13111.237460359996,29112.063048270007,53487.03022752
2024-09-12,11:47:26.000,256,11057644,5085,0,1726141645,13111.439549659997,29112.535339979993,53486.98131768
2024-09-12,11:47:27.000,256,11057646,4325,0,1726141646,13111.702265749998,24955.677477239995,53486.86952376
2024-09-12,11:47:28.000,256,11057611,5605,0,1726141647,13112.04581756,25879.592848080007,53486.8136268
2024-09-12,11:47:29.000,256,11057689,4685,0,1726141648,13112.456732469996,31422.281472300005,53486.7437556
2024-09-12,11:47:30.000,256,11057654,4205,0,1726141649,13112.901328929998,31421.957212320005,53486.70183288
2024-09-12,11:47:31.000,256,11057694,4845,0,1726141650,13113.23814442999,30036.147598230003,53486.50619352
2024-09-12,11:47:32.000,256,11057726,4765,0,1726141651,13113.46717897,31422.16868622,53486.46427080001
2024-09-12,11:47:33.000,256,11057672,4765,0,1726141652,13113.588432550001,30960.450671219995,53486.31754128
2024-09-12,11:47:34.000,256,11057707,5565,0,1726141653,13113.750103990002,29112.901894740004,53486.26164432
2024-09-12,11:47:35.000,256,11057692,4765,0,1726141654,13113.925248049993,27265.18393914,53486.15683752001
2024-09-12,11:47:36.000,256,11057680,4805,0,1726141655,13114.154282589989,29112.760912140002,53486.017095120005
2024-09-12,11:47:37.000,256,11057717,5325,0,1726141656,13114.410262369995,27726.711627630008,53485.96119816001
2024-09-12,11:47:38.000,256,11057624,4765,0,1726141657,13114.774023109996,26340.845620499997,53485.87735272
2024-09-12,11:47:39.000,256,11057707,5365,0,1726141658,13115.272510049988,32345.823239250007,53485.7655588
2024-09-12,11:47:40.000,256,11057754,4925,0,1726141659,13115.79794222999,29574.373190190003,53485.67472624001
2024-09-12,11:47:41.000,256,11057744,5005,0,1726141660,13116.316638099997,32346.239137919998,53485.59786792
2024-09-12,11:47:42.000,256,11057738,4925,0,1726141661,13116.747761939994,27727.176870209994,53485.54895808
2024-09-12,11:47:43.000,256,11057688,4965,0,1726141662,13117.06436851,30498.958228379997,53485.58389368001
2024-09-12,11:47:44.000,256,11057738,5044,0,1726141663,13117.374238769997,30961.099191179994,53485.50004824
2024-09-12,11:47:45.000,256,11057635,5405,0,1726141664,13117.731263199988,26341.804302179997,53485.58389368001
2024-09-12,11:47:46.000,256,11057728,4885,0,1726141665,13118.09502393999,33270.65499698999,53485.5210096
2024-09-12,11:47:47.000,256,11057541,5765,0,1726141666,13118.512675159996,30961.162633350003,53485.47209976
2024-09-12,11:47:48.000,256,11057648,4965,0,1726141667,13118.802336489993,28189.649142120004,53485.50703536001
2024-09-12,11:47:49.000,256,11057713,5405,0,1726141668,13118.997689479998,30037.381195979993,53485.43017704
2024-09-12,11:47:50.000,256,11057606,4805,0,1726141669,13119.118943059999,33732.788910660005,53485.40921568001
2024-09-12,11:47:51.000,256,11057661,5565,0,1726141670,13119.166097229994,31423.028680079995,53485.40921568001
2024-09-12,11:47:52.000,256,11057702,4925,0,1726141671,13119.15262460999,29113.42353036,53485.43017704
2024-09-12,11:47:53.000,256,11057679,5405,0,1726141672,13119.078525199999,29575.36006839,53485.38825432001
2024-09-12,11:47:54.000,256,11057690,5005,0,1726141673,13119.004425789994,26803.522317180003,53485.30440888
2024-09-12,11:47:55.000,256,11057730,4845,0,1726141674,13119.038107339999,28650.859619759998,53485.29043464001
2024-09-12,11:47:56.000,256,11057689,5365,0,1726141675,13119.25366925999,29112.669273449996,53485.25549904
2024-09-12,11:47:57.000,256,11057685,5205,0,1726141676,13119.41534069999,32808.3519042,53485.25549904
2024-09-12,11:47:58.000,256,11057642,4925,0,1726141677,13119.46249487,26803.86067542,53485.16466648
2024-09-12,11:47:59.000,256,11057689,5365,0,1726141678,13119.38165915,26804.142640620004,53485.15767936
2024-09-12,11:48:00.000,256,11057688,4765,0,1726141679,13119.21325139999,27266.079178650005,53485.16466648
2024-09-12,11:48:01.000,256,11057718,4965,0,1726141680,13119.058316269999,30499.08511272,53485.03889832
2024-09-12,11:48:02.000,256,11057639,5485,0,1726141681,13119.017898409998,27726.79621719,53485.010949840005
2024-09-12,11:48:03.000,256,11057658,4765,0,1726141682,13119.19304246999,30035.830387380003,53484.941078640004
2024-09-12,11:48:04.000,256,11057692,4965,0,1726141683,13119.509649039996,30497.456763690003,53484.87120744
2024-09-12,11:48:05.000,256,11057708,5445,0,1726141684,13119.907091330002,28649.823397650005,53484.74543928001
2024-09-12,11:48:06.000,256,11057655,5525,0,1726141685,13120.270852069989,29573.75991588,53484.66858096001
2024-09-12,11:48:07.000,256,11057643,5325,0,1726141686,13120.47294136999,28649.88683982,53484.612684
2024-09-12,11:48:08.000,256,11057729,4405,0,1726141687,13120.59419494999,28187.957350919998,53484.54979992001
2024-09-12,11:48:09.000,256,11057622,4925,0,1726141688,13120.728921149996,30497.393321519994,53484.52185144
2024-09-12,11:48:10.000,256,11057683,4725,0,1726141689,13120.931010449996,30035.322850020006,53484.41704464
2024-09-12,11:48:11.000,256,11057665,4485,0,1726141690,13121.173517609997,29573.407459380003,53484.34717344
2024-09-12,11:48:12.000,256,11057553,4805,0,1726141691,13121.57095989999,32806.8715869,53484.24935376
2024-09-12,11:48:13.000,256,11057635,5445,0,1726141692,13122.035765289991,31883.16064083,53484.172495440005
2024-09-12,11:48:14.000,256,11057649,5325,0,1726141693,13122.507306989988,29111.745837420007,53484.053714400005
2024-09-12,11:48:15.000,256,11057689,4605,0,1726141694,13122.87780404,27726.14769723,53483.96986896
2024-09-12,11:48:16.000,256,11057652,4845,0,1726141695,13123.10010227,28188.26751264,53483.886023520005
2024-09-12,11:48:17.000,256,11057660,5005,0,1726141696,13123.17420167999,31883.583588630005,53483.788203840006
2024-09-12,11:48:18.000,256,11057678,5044,0,1726141697,13123.19441060999,30035.668257390003,53483.718332640005
2024-09-12,11:48:19.000,256,11057731,5445,0,1726141698,13123.207883229996,32344.709476710006,53483.56461600001
2024-09-12,11:48:20.000,256,11057659,5365,0,1726141699,13123.22135585,26801.16085863,53483.5296804
2024-09-12,11:48:21.000,256,11057689,5285,0,1726141700,13123.24156478,29110.406502719998,53483.39692512001
2024-09-12,11:48:22.000,256,11057655,5325,0,1726141701,13123.376290979992,26800.857746039997,53483.34102816
2024-09-12,11:48:23.000,256,11057655,5245,0,1726141702,13123.443654080002,24953.330116950005,53483.20128576
2024-09-12,11:48:24.000,256,11057642,4965,0,1726141703,13123.511017179997,33729.80712867,53483.08250472
2024-09-12,11:48:25.000,256,11057677,5405,0,1726141704,13123.484071940002,30958.00462311,53482.9357752
2024-09-12,11:48:26.000,256,11057638,5044,0,1726141705,13123.376290979992,26800.279717380006,53482.77507144001
2024-09-12,11:48:27.000,256,11057625,4445,0,1726141706,13123.362818360001,32342.489000760004,53482.614367680006
2024-09-12,11:48:28.000,256,11057695,5285,0,1726141707,13123.322400500001,29108.510286749995,53482.46763816001
2024-09-12,11:48:29.000,256,11057650,3965,0,1726141708,13123.329136809996,31417.777078230007,53482.40475408
2024-09-12,11:48:30.000,256,11057683,4365,0,1726141709,13123.403236220001,26798.714810520003,53482.21610184
2024-09-12,11:48:31.000,256,11057676,4725,0,1726141710,13123.524489800002,30955.868736720004,53482.10430792001
2024-09-12,11:48:32.000,256,11057652,4165,0,1726141711,13123.686161240003,31417.875766049998,53481.922642800004
2024-09-12,11:48:33.000,256,11057678,4445,0,1726141712,13124.022976739994,29108.29881285,53481.84578448001
2024-09-12,11:48:34.000,256,11057626,4925,0,1726141713,13124.406946409996,28646.291783520006,53481.754951920004
2024-09-12,11:48:35.000,256,11057693,5485,0,1726141714,13124.763970840002,28646.18604657,53481.62918376001
2024-09-12,11:48:36.000,256,11057689,5405,0,1726141715,13125.134467889999,28646.17899744,53481.538351200004
2024-09-12,11:48:37.000,256,11057682,5165,0,1726141716,13125.585800659996,26336.940402480002,53481.52437696
2024-09-12,11:48:38.000,256,11057716,4725,0,1726141717,13126.070814979998,30494.489079959996,53481.42655728
2024-09-12,11:48:39.000,256,11057676,5285,0,1726141718,13126.59624716,28647.32800563,53481.3287376
2024-09-12,11:48:40.000,256,11057703,4565,0,1726141719,13127.067788859997,28647.722756910007,53481.33572472
2024-09-12,11:48:41.000,256,11057652,5165,0,1726141720,13127.370922809998,28648.025869499994,53481.30777624
2024-09-12,11:48:42.000,256,11057654,4925,0,1726141721,13127.559539489994,33267.35600415,53481.24489216001
2024-09-12,11:48:43.000,256,11057691,4645,0,1726141722,13127.68752937999,27262.653301469996,53481.202969440004
2024-09-12,11:48:44.000,256,11057632,4885,0,1726141723,13127.77510141,31419.990505049995,53481.14008536
2024-09-12,11:48:45.000,256,11057688,4965,0,1726141724,13127.82899188999,32805.863561310005,53481.07720128001
2024-09-12,11:48:46.000,256,11057667,5965,0,1726141725,13127.882882369995,29110.491092280005,53480.97239448
2024-09-12,11:48:47.000,256,11057639,4805,0,1726141726,13127.842464509995,30034.364168340006,53480.8745748
2024-09-12,11:48:48.000,256,11057673,5365,0,1726141727,13127.842464509995,30034.476954419995,53480.84662632
2024-09-12,11:48:49.000,256,11057617,5325,0,1726141728,13127.943509159995,30496.68135939,53480.720858160006
2024-09-12,11:48:50.000,256,11057686,4765,0,1726141729,13127.97719071,27263.597884889998,53480.6300256
2024-09-12,11:48:51.000,256,11057631,4325,0,1726141730,13127.90982760999,32806.88568516,53480.50425744001
2024-09-12,11:48:52.000,256,11057638,5005,0,1726141731,13127.77510141,34654.582493370006,53480.33656656001
2024-09-12,11:48:53.000,256,11057668,5125,0,1726141732,13127.680793069994,27263.611983149996,53480.16887568001
2024-09-12,11:48:54.000,256,11057651,5325,0,1726141733,13127.66732044999,28187.005718369997,53480.029133280004
2024-09-12,11:48:55.000,256,11057623,5565,0,1726141734,13127.633638899999,28648.180950359994,53479.84746816
2024-09-12,11:48:56.000,256,11057654,5005,0,1726141735,13127.66732044999,25875.934349610005,53479.6518288
2024-09-12,11:48:57.000,256,11057652,4725,0,1726141736,13127.721210929994,25413.278800319997,53479.45618944
2024-09-12,11:48:58.000,256,11057715,4645,0,1726141737,13127.71447462,31879.177882379998,53479.34439552
2024-09-12,11:48:59.000,256,11057523,5405,0,1726141738,13127.579748419994,31416.677413950005,53479.24657584
2024-09-12,11:49:00.000,256,11057676,5005,0,1726141739,13127.458494839993,31878.148709400004,53479.09984632
2024-09-12,11:49:01.000,256,11057650,4765,0,1726141740,13127.337241259993,31415.76102705,53478.94612968001
2024-09-12,11:49:02.000,256,11057671,5325,0,1726141741,13127.283350780002,26334.529600020003,53478.79940016001
2024-09-12,11:49:03.000,256,11057676,4925,0,1726141742,13127.364186499988,27719.831676750007,53478.71555472
2024-09-12,11:49:04.000,256,11057580,5085,0,1726141743,13127.512385319998,26333.817637889995,53478.56183808001
2024-09-12,11:49:05.000,256,11057709,4405,0,1726141744,13127.69426569,27257.32415919,53478.45004416
2024-09-12,11:49:06.000,256,11057664,5085,0,1726141745,13127.78857402999,28181.07035091,53478.29632752001
2024-09-12,11:49:07.000,256,11057636,4965,0,1726141746,13127.8357282,30952.576793009997,53478.27536616001
2024-09-12,11:49:08.000,256,11057729,4685,0,1726141747,13127.69426569,24024.607239449993,53478.149597999996
2024-09-12,11:49:09.000,256,11057684,4965,0,1726141748,13127.492176389998,29105.7258804,53478.037804080006
2024-09-12,11:49:10.000,256,11057601,4605,0,1726141749,13127.343977570003,29106.318007320006,53477.82819048
2024-09-12,11:49:11.000,256,11057668,5044,0,1726141750,13127.397868049993,31878.430674600007,53477.7303708
2024-09-12,11:49:12.000,256,11057660,4885,0,1726141751,13127.546066869989,32341.08622389,53477.534731440006
2024-09-12,11:49:13.000,256,11057671,5445,0,1726141752,13127.701001999994,30955.988571930007,53477.37402768
2024-09-12,11:49:14.000,256,11057626,5125,0,1726141753,13127.82899188999,28646.764075230007,53477.33210496
2024-09-12,11:49:15.000,256,11057645,5485,0,1726141754,13127.781837719995,33265.93912902,53477.26223376
2024-09-12,11:49:16.000,256,11057660,4805,0,1726141755,13127.60669365999,30032.764015830006,53477.09454288
2024-09-12,11:49:17.000,256,11057624,5005,0,1726141756,13127.512385319998,29109.060118890004,53477.05262016001
2024-09-12,11:49:18.000,256,11057620,4925,0,1726141757,13127.397868049993,28185.285730649994,53476.912877760005
2024-09-12,11:49:19.000,256,11057660,4925,0,1726141758,13127.263141850002,26337.75105243,53476.863967920006
2024-09-12,11:49:20.000,256,11057632,4725,0,1726141759,13127.081261480002,26337.948428069998,53476.6823028
2024-09-12,11:49:21.000,256,11057667,5445,0,1726141760,13126.73770967,30033.588764040003,53476.5425604
2024-09-12,11:49:22.000,256,11057667,5165,0,1726141761,13126.333531069999,35577.08098908,53476.40281800001
2024-09-12,11:49:23.000,256,11057643,5645,0,1726141762,13125.956297709992,31420.56853371,53476.32595968
2024-09-12,11:49:24.000,256,11057653,4565,0,1726141763,13125.51170124999,27725.802289860003,53476.242114240005
2024-09-12,11:49:25.000,256,11057628,5005,0,1726141764,13125.087313719989,32345.27340711,53476.08141048
2024-09-12,11:49:26.000,256,11057705,5205,0,1726141765,13124.656189879992,30035.597766089995,53475.92070672
2024-09-12,11:49:27.000,256,11057621,5445,0,1726141766,13124.23180234999,30959.069041740004,53475.76699008
2024-09-12,11:49:28.000,256,11057690,4845,0,1726141767,13123.780469579993,28187.224241400007,53475.58532496
2024-09-12,11:49:29.000,256,11057655,5445,0,1726141768,13123.342609430001,30496.54037679,53475.48750528
2024-09-12,11:49:30.000,256,11057653,5125,0,1726141769,13122.93843083,27724.907050349997,53475.29186592
2024-09-12,11:49:31.000,256,11057667,4645,0,1726141770,13122.74981414999,25877.167947359994,53475.166097760004
2024-09-12,11:49:32.000,256,11057695,4845,0,1726141771,13122.668978429989,27262.892971890004,53474.949497040005
2024-09-12,11:49:33.000,256,11057650,5205,0,1726141772,13122.756550459999,27724.688527320002,53474.80975464
2024-09-12,11:49:34.000,256,11057659,4845,0,1726141773,13122.93169451999,32805.56749785,53474.64206376
2024-09-12,11:49:35.000,256,11057689,5285,0,1726141774,13123.086629649995,30495.609891629996,53474.53725696001
2024-09-12,11:49:36.000,256,11057675,5325,0,1726141775,13123.228092159996,30957.1798749,53474.43943728001
2024-09-12,11:49:37.000,256,11057683,4525,0,1726141776,13123.26177371,31418.834447729998,53474.25777216
2024-09-12,11:49:38.000,256,11057728,4285,0,1726141777,13123.275246329991,31880.404431000003,53474.14597824
2024-09-12,11:49:39.000,256,11057683,5645,0,1726141778,13123.20114692,32803.85455926,53474.0970684
2024-09-12,11:49:40.000,256,11057654,3885,0,1726141779,13123.16072906,29570.214203490003,53473.99924872
2024-09-12,11:49:41.000,256,11057511,5365,0,1726141780,13123.234828469991,28646.129653530006,53473.8525192
2024-09-12,11:49:42.000,256,11057649,4645,0,1726141781,13123.450390389997,28184.23541028,53473.80360936
2024-09-12,11:49:43.000,256,11057657,5525,0,1726141782,13123.841096369993,28184.193115500006,53473.74072528
2024-09-12,11:49:44.000,256,11057684,3965,0,1726141783,13124.21832973,29107.748980710006,53473.70578968
2024-09-12,11:49:45.000,256,11057682,4125,0,1726141784,13124.507991059996,31416.804298289993,53473.62194424001
2024-09-12,11:49:46.000,256,11057655,5325,0,1726141785,13124.763970840002,30954.367272029995,53473.58700864
2024-09-12,11:49:47.000,256,11057702,4004,0,1726141786,13124.912169659998,34649.06302458,53473.58002152001
2024-09-12,11:49:48.000,256,11057682,4285,0,1726141787,13125.087313719989,28182.31804692,53473.69181544
2024-09-12,11:49:49.000,256,11057692,5165,0,1726141788,13125.35002980999,35572.37217024001,53473.60098288001
2024-09-12,11:49:50.000,256,11057682,4485,0,1726141789,13125.713790549991,25410.980783940002,53473.62194424001
2024-09-12,11:49:51.000,256,11057748,5044,0,1726141790,13126.043869740002,31415.979550079996,53473.69181544
2024-09-12,11:49:52.000,256,11057700,5005,0,1726141791,13126.299849519994,29568.853721399995,53473.68482832
2024-09-12,11:49:53.000,256,11057658,5005,0,1726141792,13126.387421549989,31416.58577526,53473.677841200006
2024-09-12,11:49:54.000,256,11057673,5245,0,1726141793,13126.299849519994,33264.21209217,53473.7127768
2024-09-12,11:49:55.000,256,11057671,5365,0,1726141794,13126.117969149993,30030.846652470005,53473.66386696
2024-09-12,11:49:56.000,256,11057663,5605,0,1726141795,13125.882198300002,30030.642227699995,53473.6429056
2024-09-12,11:49:57.000,256,11057686,4765,0,1726141796,13125.680109,29106.564726869998,53473.66386696
2024-09-12,11:49:58.000,256,11057724,5165,0,1726141797,13125.53864649,28644.26163408,53473.60098288001
2024-09-12,11:49:59.000,256,11057694,4205,0,1726141798,13125.53191017999,30953.33104992,53473.58700864
2024-09-12,11:50:00.000,256,11057693,5285,0,1726141799,13125.606009589996,30029.197156049995,53473.54508592
2024-09-12,11:50:01.000,256,11057666,5205,0,1726141800,13125.733999479991,32800.048029059995,53473.55207304001
2024-09-12,11:50:02.000,256,11057676,4925,0,1726141801,13125.875461989992,28180.872975270002,53473.54508592
2024-09-12,11:50:03.000,256,11057714,4045,0,1726141802,13125.989979259997,27718.689717689995,53473.559060160005
2024-09-12,11:50:04.000,256,11057697,4565,0,1726141803,13126.057342359993,30951.505325250007,53473.45425336001
2024-09-12,11:50:05.000,256,11057632,5005,0,1726141804,13126.198804869993,30027.434873549995,53473.47521472
2024-09-12,11:50:06.000,256,11057643,5085,0,1726141805,13126.272904279998,32336.546584170006,53473.41931776
2024-09-12,11:50:07.000,256,11057777,5325,0,1726141806,13126.461520959994,33260.081301989994,53473.45425336001
2024-09-12,11:50:08.000,256,11057679,5245,0,1726141807,13126.71076442999,26793.575994750005,53473.43329200001
2024-09-12,11:50:09.000,256,11057645,5445,0,1726141808,13126.87917218,27717.03317214,53473.41233064001
2024-09-12,11:50:10.000,256,11057673,5605,0,1726141809,13127.000425760001,27254.793521519998,53473.46124048001
2024-09-12,11:50:11.000,256,11057661,5165,0,1726141810,13127.040843620001,30025.517510189995,53473.46124048001
2024-09-12,11:50:12.000,256,11057749,5525,0,1726141811,13127.128415649997,32334.52348386,53473.49617608
2024-09-12,11:50:13.000,256,11057708,5005,0,1726141812,13127.222723990002,28177.566933299997,53473.489188960004
2024-09-12,11:50:14.000,256,11057639,5365,0,1726141813,13127.364186499988,31410.537621719996,53473.56604728
2024-09-12,11:50:15.000,256,11057648,4965,0,1726141814,13127.438285909993,30486.995854769993,53473.56604728
2024-09-12,11:50:16.000,256,11057669,5605,0,1726141815,13127.620166279994,28639.771338270002,53473.62893136001
2024-09-12,11:50:17.000,256,11057689,5285,0,1726141816,13127.680793069994,27716.426946959997,53473.66386696
2024-09-12,11:50:18.000,256,11057659,4565,0,1726141817,13127.586484729989,30026.166030149994,53473.75469952
2024-09-12,11:50:19.000,256,11057713,5645,0,1726141818,13127.343977570003,27717.315137340003,53473.74072528
2024-09-12,11:50:20.000,256,11057618,4925,0,1726141819,13127.061052550001,30027.174055740004,53473.79662224001
2024-09-12,11:50:21.000,256,11057684,4845,0,1726141820,13126.683819189995,26794.26680949,53473.76168664
2024-09-12,11:50:22.000,256,11057658,4165,0,1726141821,13126.326794759989,29103.780320520003,53473.74771240001
2024-09-12,11:50:23.000,256,11057651,5405,0,1726141822,13126.084287600002,27718.3161138,53473.69880256001
2024-09-12,11:50:24.000,256,11057688,5005,0,1726141823,13125.969770329997,34646.701566029995,53473.69181544
2024-09-12,11:50:25.000,256,11057663,5165,0,1726141824,13125.929352469997,26332.96469316,53473.61495712
2024-09-12,11:50:26.000,256,11057682,4765,0,1726141825,13125.895670919992,29566.06226592,53473.59399576
2024-09-12,11:50:27.000,256,11057688,4925,0,1726141826,13125.875461989992,27256.668590100002,53473.489188960004
2024-09-12,11:50:28.000,256,11057651,5245,0,1726141827,13125.922616160002,25871.126842950005,53473.51713744
2024-09-12,11:50:29.000,256,11057667,5205,0,1726141828,13126.091023909998,32799.462951270005,53473.45425336001
2024-09-12,11:50:30.000,256,11057700,4765,0,1726141829,13126.192068559998,30490.189110659994,53473.36342080001
2024-09-12,11:50:31.000,256,11057682,4565,0,1726141830,13126.165123319988,29104.562773950005,53473.36342080001
2024-09-12,11:50:32.000,256,11057525,5485,0,1726141831,13126.091023909998,32799.618032130005,53473.33547232001
2024-09-12,11:50:33.000,256,11057626,4845,0,1726141832,13125.936088779992,32799.47704953,53473.29354960001
2024-09-12,11:50:34.000,256,11057713,5365,0,1726141833,13125.70031793,31875.64626825,53473.23765264
2024-09-12,11:50:35.000,256,11057673,5125,0,1726141834,13125.35676612,27718.576931610005,53473.24463976001
2024-09-12,11:50:36.000,256,11057677,5445,0,1726141835,13125.026686929989,26794.781395979997,53473.174768560006
2024-09-12,11:50:37.000,256,11057649,5365,0,1726141836,13124.763970840002,29104.168022669997,53473.14682008001
2024-09-12,11:50:38.000,256,11057670,4925,0,1726141837,13124.494518439991,30490.062226320006,53473.13284584
2024-09-12,11:50:39.000,256,11057705,5445,0,1726141838,13124.21159341999,28180.865926140003,53473.07694888001
2024-09-12,11:50:40.000,256,11057648,4685,0,1726141839,13123.881514229994,30952.435810409996,53473.02105192
2024-09-12,11:50:41.000,256,11057664,4965,0,1726141840,13123.517753489992,28181.422807409996,53473.02105192
2024-09-12,11:50:42.000,256,11057668,4805,0,1726141841,13123.15399274999,31876.795276439996,53472.96515496
2024-09-12,11:50:43.000,256,11057665,5165,0,1726141842,13122.89801297,26334.5718948,53472.888296640005
2024-09-12,11:50:44.000,256,11057692,4885,0,1726141843,13122.615087949998,30029.725840800005,53472.93021936001
2024-09-12,11:50:45.000,256,11057653,5165,0,1726141844,13122.285008760002,30491.352217110005,53472.77650272
2024-09-12,11:50:46.000,256,11057730,4885,0,1726141845,13122.00208374,30029.070271710007,53472.8044512
2024-09-12,11:50:47.000,256,11057697,5245,0,1726141846,13121.77304919999,31414.65431364,53472.74855424
2024-09-12,11:50:48.000,256,11057692,4725,0,1726141847,13121.503596799994,30491.10549756,53472.71361864001
2024-09-12,11:50:49.000,256,11057669,5325,0,1726141848,13121.180253919993,32800.87277727001,53472.71361864001
2024-09-12,11:50:50.000,256,11057688,5125,0,1726141849,13120.776075319991,31877.2323225,53472.559902
2024-09-12,11:50:51.000,256,11057661,5445,0,1726141850,13120.230434209989,31414.999721009997,53472.46906944
2024-09-12,11:50:52.000,256,11057707,5285,0,1726141851,13119.745419890001,27719.43692547,53472.44112096
2024-09-12,11:50:53.000,256,11057618,5044,0,1726141852,13119.408604389995,30952.21728738,53472.32932704001
2024-09-12,11:50:54.000,256,11057668,4925,0,1726141853,13119.31429604999,25871.147990340003,53472.22452024
2024-09-12,11:50:55.000,256,11057670,4885,0,1726141854,13119.39513176999,26332.78846491,53472.2454816
2024-09-12,11:50:56.000,256,11057702,5165,0,1726141855,13119.651111549996,29565.625219859998,53472.23849448001
2024-09-12,11:50:57.000,256,11057725,5725,0,1726141856,13119.907091330002,30027.272743559995,53472.08477784
2024-09-12,11:50:58.000,256,11057676,5125,0,1726141857,13120.149598489988,27255.70990842,53472.05682936
2024-09-12,11:50:59.000,256,11057656,5044,0,1726141858,13120.243906829994,26331.66765324,53471.97298392001
2024-09-12,11:51:00.000,256,11057666,5125,0,1726141859,13120.338215169999,26793.32222607,53471.94503544001
2024-09-12,11:51:01.000,256,11057669,5245,0,1726141860,13120.39884196,30488.03207688,53471.931061200004
2024-09-12,11:51:02.000,256,11057667,5125,0,1726141861,13120.45273243999,28178.553811499994,53471.882151360005
2024-09-12,11:51:03.000,256,11057700,4925,0,1726141862,13120.54030447,31411.848759900007,53471.93804832
2024-09-12,11:51:04.000,256,11057657,5205,0,1726141863,13120.627876499995,29564.863913819994,53471.98695816
2024-09-12,11:51:05.000,256,11057678,4925,0,1726141864,13120.74239377,30489.124692030004,53472.000932400006
2024-09-12,11:51:06.000,256,11057729,5325,0,1726141865,13120.84343842,28642.090502039995,53472.000932400006
2024-09-12,11:51:07.000,256,11057723,5285,0,1726141866,13120.877119969991,32799.399509099996,53472.11272632001
2024-09-12,11:51:08.000,256,11057660,4925,0,1726141867,13120.904065210001,27257.211373109996,53472.07779072
2024-09-12,11:51:09.000,256,11057679,5725,0,1726141868,13120.870383659996,24024.290028600008,53472.09176496001
2024-09-12,11:51:10.000,256,11057666,4885,0,1726141869,13120.84343842,29567.091438899995,53472.13368768
2024-09-12,11:51:11.000,256,11057664,4885,0,1726141870,13120.836702109991,30490.91517105,53472.19657176
2024-09-12,11:51:12.000,256,11057660,4885,0,1726141871,13120.776075319991,31414.908082320006,53472.27343008
2024-09-12,11:51:13.000,256,11057652,5005,0,1726141872,13120.627876499995,31415.253489690003,53472.266442960004
2024-09-12,11:51:14.000,256,11057679,5485,0,1726141873,13120.425787199994,32801.41556028,53472.315352800004
2024-09-12,11:51:15.000,256,11057669,5365,0,1726141874,13120.250643139989,30954.677433749996,53472.32233992
2024-09-12,11:51:16.000,256,11057663,5405,0,1726141875,13120.082235389993,28646.136702660006,53472.34330128
2024-09-12,11:51:17.000,256,11057669,5525,0,1726141876,13119.981190739993,26799.37037961,53472.30137856
2024-09-12,11:51:18.000,256,11057625,5605,0,1726141877,13119.846464540002,32342.834408130002,53472.3502884
2024-09-12,11:51:19.000,256,11057692,4885,0,1726141878,13119.55680320999,30957.20807142,53472.30836568001
2024-09-12,11:51:20.000,256,11057620,4765,0,1726141879,13119.13241567999,28185.55359759,53472.30836568001
2024-09-12,11:51:21.000,256,11057619,5525,0,1726141880,13118.708028150002,25413.87797637,53472.315352800004
2024-09-12,11:51:22.000,256,11057692,4885,0,1726141881,13118.431839439996,31880.411480130002,53472.28041720001
2024-09-12,11:51:23.000,256,11057667,5405,0,1726141882,13118.09502393999,31880.714592720004,53472.18958464001
2024-09-12,11:51:24.000,256,11057756,4765,0,1726141883,13117.98050667,31419.341985089995,53472.20355888
2024-09-12,11:51:25.000,256,11057642,4925,0,1726141884,13117.899670949999,26800.730861699994,53472.07080360001
2024-09-12,11:51:26.000,256,11057667,5405,0,1726141885,13117.89293463999,30496.20906768,53471.9659968
2024-09-12,11:51:27.000,256,11057681,5125,0,1726141886,13117.825571539994,32805.62389089,53471.931061200004
2024-09-12,11:51:28.000,256,11057657,5725,0,1726141887,13117.731263199988,29110.110439259995,53471.931061200004
2024-09-12,11:51:29.000,256,11057682,5005,0,1726141888,13117.724526889993,27262.420680180003,53471.91708696
2024-09-12,11:51:30.000,256,11057706,4605,0,1726141889,13117.744735819993,30495.814316400007,53471.84721576
2024-09-12,11:51:31.000,256,11057687,5365,0,1726141890,13117.751472129989,27724.582790369997,53471.7214476
2024-09-12,11:51:32.000,256,11057618,4885,0,1726141891,13117.91314356999,27724.7308221,53471.644589280004
2024-09-12,11:51:33.000,256,11057621,5405,0,1726141892,13118.08155132,27262.61100669,53471.546769600005
2024-09-12,11:51:34.000,256,11057654,4925,0,1726141893,13118.371212649996,29571.905994689994,53471.476898400004
2024-09-12,11:51:35.000,256,11057691,5365,0,1726141894,13118.647401360002,28647.856690379995,53471.45593704
2024-09-12,11:51:36.000,256,11057618,5044,0,1726141895,13118.889908519988,28185.765071489994,53471.4070272
2024-09-12,11:51:37.000,256,11057613,5605,0,1726141896,13119.17283353999,30957.165776640002,53471.37209160001
2024-09-12,11:51:38.000,256,11057611,5365,0,1726141897,13119.651111549996,26800.152833040003,53471.29523328
2024-09-12,11:51:39.000,256,11057674,5044,0,1726141898,13120.149598489988,28647.927181680003,53471.28824616
2024-09-12,11:51:40.000,256,11057714,5044,0,1726141899,13120.67503066999,32805.158648309996,53471.337156
2024-09-12,11:51:41.000,256,11057666,5285,0,1726141900,13121.180253919993,30495.546449460002,53471.337156
2024-09-12,11:51:42.000,256,11057699,5325,0,1726141901,13121.786521819995,29109.7438845,53471.37209160001
2024-09-12,11:51:43.000,256,11057619,5285,0,1726141902,13122.473625439998,26800.20217695,53471.46292416
2024-09-12,11:51:44.000,256,11057646,5005,0,1726141903,13123.228092159996,31881.06000009,53471.55375672
2024-09-12,11:51:45.000,256,11057603,5245,0,1726141904,13124.103812459995,29571.553538189997,53471.63061504
2024-09-12,11:51:46.000,256,11057598,4365,0,1726141905,13124.885224420002,36038.35490889,53471.73542184001
2024-09-12,11:51:47.000,256,11057609,5565,0,1726141906,13125.525173869995,30495.779070749995,53471.88913848
2024-09-12,11:51:48.000,256,11057622,4965,0,1726141907,13126.178595939993,34191.701371920004,53471.93804832
2024-09-12,11:51:49.000,256,11057619,5365,0,1726141908,13126.81180907999,22644.48627327,53472.12670056
2024-09-12,11:51:50.000,256,11057705,5325,0,1726141909,13127.391131739998,31421.428527569995,53472.20355888
2024-09-12,11:51:51.000,256,11057682,4805,0,1726141910,13127.95698178,35579.04064722,53472.32233992
2024-09-12,11:51:52.000,256,11057665,5325,0,1726141911,13128.421787170002,29574.359091930004,53472.32932704001
2024-09-12,11:51:53.000,256,11057675,5285,0,1726141912,13128.86638362999,32346.39421878,53472.504005040006
2024-09-12,11:51:54.000,256,11057652,4805,0,1726141913,13129.20993543999,30037.338901199997,53472.51797928
2024-09-12,11:51:55.000,256,11057646,4765,0,1726141914,13129.432233669992,28190.02274601,53472.559902
2024-09-12,11:51:56.000,256,11057676,4885,0,1726141915,13129.715158689993,29576.128423560003,53472.68567016
2024-09-12,11:51:57.000,256,11057648,4765,0,1726141916,13129.984611089989,28190.66421684,53472.790476960006
2024-09-12,11:51:58.000,256,11057666,5085,0,1726141917,13130.26753610999,25419.376297769995,53472.839386800006
2024-09-12,11:51:59.000,256,11057665,5445,0,1726141918,13130.44941647999,27729.080135309996,53472.90925800001
2024-09-12,11:52:00.000,256,11057672,4925,0,1726141919,13130.563933749996,32810.339758860006,53472.91624512
2024-09-12,11:52:01.000,256,11057662,4685,0,1726141920,13130.725605189997,23571.418671749998,53472.91624512
2024-09-12,11:52:02.000,256,11057659,5245,0,1726141921,13130.974848659993,33733.80398538,53472.92323224
2024-09-12,11:52:03.000,256,11057648,5044,0,1726141922,13131.379027259994,34196.05773426,53472.97214208
2024-09-12,11:52:04.000,256,11057688,5005,0,1726141923,13131.762996929996,28653.333864390006,53472.9441936
2024-09-12,11:52:05.000,256,11057648,5005,0,1726141924,13132.086339809997,27729.890785259995,53473.00009056001
2024-09-12,11:52:06.000,256,11057715,5125,0,1726141925,13132.274956489993,30039.904784519997,53473.04900040001
2024-09-12,11:52:07.000,256,11057651,5405,0,1726141926,13132.355792209994,27268.567521539997,53473.12585872001
2024-09-12,11:52:08.000,256,11057644,4925,0,1726141927,13132.598299369994,31888.75060092,53473.11188448
2024-09-12,11:52:09.000,256,11057633,5445,0,1726141928,13132.928378559991,26808.259332539994,53473.11188448
2024-09-12,11:52:10.000,256,11057609,5285,0,1726141929,13133.177622030002,26346.957216209994,53473.12585872001
2024-09-12,11:52:11.000,256,11057672,4805,0,1726141930,13133.406656569998,29581.062814560006,53473.07694888001
2024-09-12,11:52:12.000,256,11057637,5405,0,1726141931,13133.736735759994,26809.535225069994,53473.09092312
2024-09-12,11:52:13.000,256,11057652,5125,0,1726141932,13134.100496499996,28195.676148269995,53473.04201328
2024-09-12,11:52:14.000,256,11057649,5245,0,1726141933,13134.518147720002,30506.155390109998,53473.04900040001
2024-09-12,11:52:15.000,256,11057646,4885,0,1726141934,13134.801072739989,25425.001503510008,53473.02105192
2024-09-12,11:52:16.000,256,11057635,5405,0,1726141935,13135.097470379995,31892.973029789995,53473.00009056001
2024-09-12,11:52:17.000,256,11057632,4845,0,1726141936,13135.434285880001,29583.466567890006,53472.97214208
2024-09-12,11:52:18.000,256,11057716,4845,0,1726141937,13135.798046620002,26349.79096647,53472.88130952001
2024-09-12,11:52:19.000,256,11057696,5044,0,1726141938,13136.18201628999,25425.931988669996,53472.937206480005
2024-09-12,11:52:20.000,256,11057631,5245,0,1726141939,13136.518831789996,17572.55264871,53472.85336104
2024-09-12,11:52:21.000,256,11057494,4685,0,1726141940,13136.855647290002,5561.4625012800025,53472.839386800006
2024-09-12,11:52:22.000,256,11057657,5485,0,1726141941,13137.212671719994,479.99140383000486,53472.82541256
2024-09-12,11:52:23.000,256,11057657,5245,0,1726141942,13137.556223529995,18.202897529998154,53472.818425440004
2024-09-12,11:52:24.000,256,11057666,5005,0,1726141943,13137.899775339996,18.308634480003093,53472.76252848001
2024-09-12,11:52:25.000,256,11057503,5485,0,1726141944,13138.135546190002,18.407322300001397,53472.70663152
2024-09-12,11:52:26.000,256,11057689,5245,0,1726141945,13138.418471209989,18.442567949998192,53472.61579896001
2024-09-12,11:52:27.000,256,11057676,5005,0,1726141946,13138.80244087999,18.625845330003358,53472.61579896001
2024-09-12,11:52:28.000,256,11057667,5405,0,1726141947,13139.314400440002,18.91485965999891,53472.57387624001
2024-09-12,11:52:29.000,256,11057652,5005,0,1726141948,13139.88025047999,19.15453007999895,53472.504005040006
2024-09-12,11:52:30.000,256,11057633,5565,0,1726141949,13140.506727309992,19.260267030003888,53472.52496640001
2024-09-12,11:52:31.000,256,11057649,5405,0,1726141950,13141.052368419994,19.394200499998988,53472.54592776001
2024-09-12,11:52:32.000,256,11057648,4885,0,1726141951,13141.537382739996,19.577477880004153,53472.51099216
2024-09-12,11:52:33.000,256,11057644,4925,0,1726141952,13142.042605989998,19.77485352000076,53472.54592776001
2024-09-12,11:52:34.000,256,11057643,5684,0,1726141953,13142.48720245,19.873541339999065,53472.51797928
2024-09-12,11:52:35.000,256,11057614,5044,0,1726141954,13142.830754260001,19.852393950000987,53472.53894064
2024-09-12,11:52:36.000,256,11057653,5285,0,1726141955,13143.059788799997,19.915836120002496,53472.552914880005
2024-09-12,11:52:37.000,256,11057697,5605,0,1726141956,13143.255141789989,20.12731001999782,53472.483043680004
2024-09-12,11:52:38.000,256,11057653,5684,0,1726141957,13143.49764894999,20.43042260999937,53472.4900308
2024-09-12,11:52:39.000,256,11057638,4885,0,1726141958,13143.814255519996,20.76173171999835,53472.46906944
2024-09-12,11:52:40.000,256,11057646,5005,0,1726141959,13144.164543639992,21.00845126999775,53472.53195352
2024-09-12,11:52:41.000,256,11057673,5405,0,1726141960,13144.440732349998,21.191728650002915,53472.455095200006
2024-09-12,11:52:42.000,256,11057618,4965,0,1726141961,13144.69671212999,21.26926908000314,53472.39919824
2024-09-12,11:52:43.000,256,11057630,4885,0,1726141962,13144.892065119995,21.417300810004235,53472.42714672001
2024-09-12,11:52:44.000,256,11057659,5565,0,1726141963,13145.04026393999,21.614676450000843,53472.37823688001
2024-09-12,11:52:45.000,256,11057618,5085,0,1726141964,13145.276034789997,21.797953829998733,53472.32233992
2024-09-12,11:52:46.000,256,11057645,5325,0,1726141965,13145.680213389998,22.10106642000028,53472.27343008
2024-09-12,11:52:47.000,256,11057543,5085,0,1726141966,13146.10460092,22.474670310002693,53472.23849448001
2024-09-12,11:52:48.000,256,11057680,4965,0,1726141967,13146.421207489992,22.841225069998472,53472.21054600001
2024-09-12,11:52:49.000,256,11057659,5325,0,1726141968,13146.764759299993,23.15138678999938,53472.15464904
2024-09-12,11:52:50.000,256,11057643,5485,0,1726141969,13147.189146829995,23.54613806999987,53472.12670056
2024-09-12,11:52:51.000,256,11057618,4765,0,1726141970,13147.627006980001,23.94088935000036,53472.15464904
2024-09-12,11:52:52.000,256,11057679,5605,0,1726141971,13147.923404619993,24.45547584000451,53472.098752080004
2024-09-12,11:52:53.000,256,11057647,5325,0,1726141972,13148.078339749998,24.963013200002024,53472.1057392
2024-09-12,11:52:54.000,256,11057653,5725,0,1726141973,13148.132230229989,25.44940317000146,53472.08477784
2024-09-12,11:52:55.000,256,11057626,5005,0,1726141974,13148.138966539998,25.942842270000256,53472.06381648
2024-09-12,11:52:56.000,256,11057637,5245,0,1726141975,13148.064867129993,26.45037962999777,53472.00791952
2024-09-12,11:52:57.000,256,11057632,5005,0,1726141976,13147.957086169998,26.90152395000041,53471.92407408001
2024-09-12,11:52:58.000,256,11057665,5405,0,1726141977,13147.822359969992,27.35266827000305,53471.85420288001
2024-09-12,11:52:59.000,256,11057667,5565,0,1726141978,13147.573116499996,27.895451280004636,53471.80529304001
2024-09-12,11:53:00.000,256,11057691,5205,0,1726141979,13147.24303731,28.438234289998945,53471.63061504
2024-09-12,11:53:01.000,256,11057649,5445,0,1726141980,13146.818649779998,28.85413296000479,53471.49087264001
2024-09-12,11:53:02.000,256,11057669,5525,0,1726141981,13146.333635459996,29.143147290000343,53471.330168880006
2024-09-12,11:53:03.000,256,11057633,5405,0,1726141982,13145.713894939989,29.185442070003774,53471.19042648
2024-09-12,11:53:04.000,256,11057648,5005,0,1726141983,13145.174990139996,29.192491200003133,53470.924915920004
2024-09-12,11:53:05.000,256,11057634,4965,0,1726141984,13144.791020469995,29.17134380999778,53470.757225040004
2024-09-12,11:53:06.000,256,11057627,5565,0,1726141985,13144.380105559998,29.199540330002492,53470.589534160004
2024-09-12,11:53:07.000,256,11057641,5485,0,1726141986,13143.955718029996,29.234785979999288,53470.37992056
2024-09-12,11:53:08.000,256,11057648,5245,0,1726141987,13143.64584777,29.354621190002945,53470.14934560001
2024-09-12,11:53:09.000,256,11057654,5365,0,1726141988,13143.55827573999,29.530849440001475,53469.939732000006
2024-09-12,11:53:10.000,256,11057645,5165,0,1726141989,13143.591957289995,29.84806029000174,53469.71614416
2024-09-12,11:53:11.000,256,11057646,4965,0,1726141990,13143.53806680999,30.130025489997934,53469.50653056001
2024-09-12,11:53:12.000,256,11057619,5765,0,1726141991,13143.261878099998,30.24986070000159,53469.28294272
2024-09-12,11:53:13.000,256,11057659,5165,0,1726141992,13142.958744149997,30.235762440002873,53469.04538064
2024-09-12,11:53:14.000,256,11057638,4925,0,1726141993,13142.770127470001,30.24986070000159,53468.87768976
2024-09-12,11:53:15.000,256,11057657,5365,0,1726141994,13142.662346509991,30.292155479997746,53468.6820504
2024-09-12,11:53:16.000,256,11057663,5365,0,1726141995,13142.62192864999,30.341499390000536,53468.4375012
2024-09-12,11:53:17.000,256,11057664,4845,0,1726141996,13142.66908282,30.43313807999948,53468.25583608001
2024-09-12,11:53:18.000,256,11057668,4805,0,1726141997,13142.615192339996,30.376745040004607,53468.08115808
2024-09-12,11:53:19.000,256,11057714,5125,0,1726141998,13142.46025720999,30.20756591999816,53467.955389920004
2024-09-12,11:53:20.000,256,11057647,5365,0,1726141999,13142.157123259989,29.974944630004757,53467.83660888
2024-09-12,11:53:21.000,256,11057663,5245,0,1726142000,13141.806835139992,29.946748110000044,53467.689879360005
2024-09-12,11:53:22.000,256,11057643,5605,0,1726142001,13141.557591669996,30.052485059997707,53467.55013696
2024-09-12,11:53:23.000,256,11057672,4925,0,1726142002,13141.557591669996,30.24281157000223,53467.45231728
2024-09-12,11:53:24.000,256,11057636,4925,0,1726142003,13141.692317870002,30.581169810000574,53467.319562
2024-09-12,11:53:25.000,256,11057663,5365,0,1726142004,13141.860725619998,31.06755978000001,53467.2147552
2024-09-12,11:53:26.000,256,11057691,5325,0,1726142005,13142.002188129998,31.624441050000314,53467.22872944001
2024-09-12,11:53:27.000,256,11057646,4885,0,1726142006,13141.975242889988,32.13902754000446,53467.068025680004
2024-09-12,11:53:28.000,256,11057670,5044,0,1726142007,13141.880934549998,32.59722098999919,53467.0750128
2024-09-12,11:53:29.000,256,11057690,5085,0,1726142008,13141.806835139992,33.04131618000247,53466.9352704
2024-09-12,11:53:30.000,256,11057684,4885,0,1726142009,13141.786626209992,33.464263980000396,53466.83745072
2024-09-12,11:53:31.000,256,11057677,5445,0,1726142010,13141.867461929993,33.880162649998965,53466.71168256
2024-09-12,11:53:32.000,256,11057692,4805,0,1726142011,13141.928088719993,34.2326191500033,53466.64181136
2024-09-12,11:53:33.000,256,11057681,5285,0,1726142012,13141.907879789993,34.54278087000421,53466.62783712001
2024-09-12,11:53:34.000,256,11057674,4845,0,1726142013,13141.820307759997,34.754254769999534,53466.5509788
2024-09-12,11:53:35.000,256,11057660,4845,0,1726142014,13141.840516689997,34.98687606000021,53466.47412048
2024-09-12,11:53:36.000,256,11057726,4765,0,1726142015,13141.934825029988,35.23359560999961,53466.43219776
2024-09-12,11:53:37.000,256,11057713,5485,0,1726142016,13141.921352409998,35.430971250003495,53466.31341672
2024-09-12,11:53:38.000,256,11057637,5445,0,1726142017,13141.759680969997,35.54375733000052,53466.24354552001
2024-09-12,11:53:39.000,256,11057669,5405,0,1726142018,13141.483492259991,35.76932949000184,53466.12476448001
2024-09-12,11:53:40.000,256,11057648,4765,0,1726142019,13141.32182081999,35.90326296000421,53466.026944799996
2024-09-12,11:53:41.000,256,11057677,5565,0,1726142020,13141.13994044999,36.09358947000146,53465.87322816
2024-09-12,11:53:42.000,256,11057695,5285,0,1726142021,13140.958060079989,36.10768773000018,53465.83829256001
2024-09-12,11:53:43.000,256,11057667,5565,0,1726142022,13140.863751739998,36.11473685999954,53465.747460000006
2024-09-12,11:53:44.000,256,11057646,5085,0,1726142023,13140.877224359989,35.91031209000357,53465.59374336
2024-09-12,11:53:45.000,256,11057700,5005,0,1726142024,13141.032159489994,35.797526009999274,53465.509897920005
2024-09-12,11:53:46.000,256,11057689,5485,0,1726142025,13141.294875579995,35.790476879999915,53465.48194944001
2024-09-12,11:53:47.000,256,11057672,4925,0,1726142026,13141.517173809996,35.9878525200038,53465.412078240006
2024-09-12,11:53:48.000,256,11057685,5565,0,1726142027,13141.699054179997,36.192277289999765,53465.356181279996
2024-09-12,11:53:49.000,256,11057668,4925,0,1726142028,13141.894407170003,36.199326419999124,53465.38412976001
2024-09-12,11:53:50.000,256,11057656,5285,0,1726142029,13141.968506579993,36.072442080003384,53465.23041312
2024-09-12,11:53:51.000,256,11057692,4965,0,1726142030,13141.988715509993,35.88916469999822,53465.223426000004
2024-09-12,11:53:52.000,256,11057730,4925,0,1726142031,13141.934825029988,35.8750664399995,53465.16054192
2024-09-12,11:53:53.000,256,11057665,5285,0,1726142032,13141.914616100003,36.07949121000274,53465.09765784001
2024-09-12,11:53:54.000,256,11057658,5125,0,1726142033,13141.901143479998,36.30506337000406,53464.99285104
2024-09-12,11:53:55.000,256,11057660,5085,0,1726142034,13141.827044069993,36.460144230004516,53464.86708288
2024-09-12,11:53:56.000,256,11057700,5005,0,1726142035,13141.779889899997,36.375554669997655,53464.839134400005
2024-09-12,11:53:57.000,256,11057674,4885,0,1726142036,13141.678845249997,36.11473685999954,53464.82516016
2024-09-12,11:53:58.000,256,11057668,4925,0,1726142037,13141.517173809996,35.8750664399995,53464.71336624001
2024-09-12,11:53:59.000,256,11057684,5285,0,1726142038,13141.36223867999,35.67064167000353,53464.70637912
2024-09-12,11:54:00.000,256,11057678,5205,0,1726142039,13141.32182081999,35.64949427999818,53464.63650792
2024-09-12,11:54:01.000,256,11057674,4605,0,1726142040,13141.32855713,35.64244514999882,53464.552662480004
2024-09-12,11:54:02.000,256,11057636,4925,0,1726142041,13141.537382739996,35.607199500002025,53464.503752640005
2024-09-12,11:54:03.000,256,11057728,4885,0,1726142042,13141.880934549998,35.53670820000116,53464.384971600004
2024-09-12,11:54:04.000,256,11057695,5445,0,1726142043,13142.34573994,35.49441341999773,53464.32907464001
2024-09-12,11:54:05.000,256,11057666,5165,0,1726142044,13142.709500680001,35.51556081000308,53464.39195872
2024-09-12,11:54:06.000,256,11057723,5325,0,1726142045,13143.005898319992,35.57195384999795,53464.37099736
2024-09-12,11:54:07.000,256,11057687,5325,0,1726142046,13143.221460239998,35.64244514999882,53464.36401024
2024-09-12,11:54:08.000,256,11057670,4925,0,1726142047,13143.430285849994,35.72703470999841,53464.336061760005
2024-09-12,11:54:09.000,256,11057718,5125,0,1726142048,13143.74015610999,35.81867340000463,53464.34304888
2024-09-12,11:54:10.000,256,11057711,5285,0,1726142049,13144.036553749997,36.008999910001876,53464.37099736
2024-09-12,11:54:11.000,256,11057706,4685,0,1726142050,13144.306006149993,36.17817903000105,53464.36401024
2024-09-12,11:54:12.000,256,11057657,5405,0,1726142051,13144.413787109988,36.41080032000173,53464.39195872
2024-09-12,11:54:13.000,256,11057698,4845,0,1726142052,13144.366632939993,36.75620768999943,53464.287151920005
2024-09-12,11:54:14.000,256,11057703,5405,0,1726142053,13144.292533530002,36.98177985000075,53464.336061760005
2024-09-12,11:54:15.000,256,11057673,5445,0,1726142054,13144.130862090002,37.172106359998,53464.22426784
2024-09-12,11:54:16.000,256,11057677,5565,0,1726142055,13143.989399580001,37.14390984000056,53464.14740952
2024-09-12,11:54:17.000,256,11057649,5405,0,1726142056,13143.922036479991,37.02407463000418,53464.06356408001
2024-09-12,11:54:18.000,256,11057724,4245,0,1726142057,13143.78057396999,36.833748119999655,53463.91683456
2024-09-12,11:54:19.000,256,11057690,4925,0,1726142058,13143.70647456,36.55178292000346,53463.87491184001
2024-09-12,11:54:20.000,256,11057692,5044,0,1726142059,13143.55827573999,36.34030902000086,53463.81901488
2024-09-12,11:54:21.000,256,11057677,5605,0,1726142060,13143.4639674,36.14293338000425,53463.72818232001
2024-09-12,11:54:22.000,256,11057702,5205,0,1726142061,13143.288823339994,35.93145948000165,53463.53254296
2024-09-12,11:54:23.000,256,11057688,5125,0,1726142062,13143.255141789989,35.72703470999841,53463.46267176
2024-09-12,11:54:24.000,256,11057647,5245,0,1726142063,13143.255141789989,35.438020380002854,53463.329916480005
2024-09-12,11:54:25.000,256,11057698,4765,0,1726142064,13143.335977509989,35.191300830003456,53463.17619984001
2024-09-12,11:54:26.000,256,11057644,4885,0,1726142065,13143.531330499995,34.9375321500047,53463.07139304
2024-09-12,11:54:27.000,256,11057681,5325,0,1726142066,13143.713210869995,34.70491086000402,53462.97357336
2024-09-12,11:54:28.000,256,11057678,4805,0,1726142067,13143.78057396999,34.521633479998854,53462.83383096
2024-09-12,11:54:29.000,256,11057678,5044,0,1726142068,13143.881618619991,34.44409304999863,53462.70107568001
2024-09-12,11:54:30.000,256,11057684,5005,0,1726142069,13143.915300169996,34.4793387000027,53462.58229464001
2024-09-12,11:54:31.000,256,11057691,5245,0,1726142070,13143.915300169996,34.48638783000206,53462.46351360001
2024-09-12,11:54:32.000,256,11057665,5205,0,1726142071,13143.922036479991,34.50048609000078,53462.34473256001
2024-09-12,11:54:33.000,256,11057664,5044,0,1726142072,13143.88835493,34.40884740000183,53462.19101592
2024-09-12,11:54:34.000,256,11057666,5125,0,1726142073,13143.989399580001,34.35950348999904,53462.02332504
2024-09-12,11:54:35.000,256,11057652,5085,0,1726142074,13144.076971609997,34.32425784000225,53461.87659552
2024-09-12,11:54:36.000,256,11057696,4965,0,1726142075,13144.097180539997,34.380650880004396,53461.69493040001
2024-09-12,11:54:37.000,256,11057664,5005,0,1726142076,13143.982663269991,34.45114217999799,53461.54820088001
2024-09-12,11:54:38.000,256,11057696,5044,0,1726142077,13143.733419799995,34.42999478999991,53461.366535760004
2024-09-12,11:54:39.000,256,11057688,4965,0,1726142078,13143.47744001999,34.24671741000202,53461.149935040004
2024-09-12,11:54:40.000,256,11057653,5405,0,1726142079,13143.248405479993,34.17622611000115,53460.97525704001
2024-09-12,11:54:41.000,256,11057636,4925,0,1726142080,13143.079997729998,34.13393132999772,53460.79359192
2024-09-12,11:54:42.000,256,11057688,4925,0,1726142081,13143.026107249992,33.985899600003904,53460.58397832
2024-09-12,11:54:43.000,256,11057660,5044,0,1726142082,13142.945271529992,33.80262221999874,53460.38833896
2024-09-12,11:54:44.000,256,11057739,5325,0,1726142083,13142.830754260001,33.38672355000017,53460.17173824
2024-09-12,11:54:45.000,256,11057669,5245,0,1726142084,13142.736445919996,32.829842279999866,53459.88526632
2024-09-12,11:54:46.000,256,11057685,5085,0,1726142085,13142.696028059996,32.18132232000062,53459.64770424
2024-09-12,11:54:47.000,256,11057690,5044,0,1726142086,13142.68929175,31.53280236000137,53459.459052
2024-09-12,11:54:48.000,256,11057654,4885,0,1726142087,13142.871172120002,30.88428240000212,53459.17258008
2024-09-12,11:54:49.000,256,11057665,5325,0,1726142088,13143.282087029998,30.454285470004834,53458.96296648001
2024-09-12,11:54:50.000,256,11057698,5085,0,1726142089,13143.794046589996,30.07363245000306,53458.85815968
2024-09-12,11:54:51.000,256,11057730,4925,0,1726142090,13144.346424009993,29.707077690000006,53458.69745592001
2024-09-12,11:54:52.000,256,11057649,5285,0,1726142091,13144.93921928999,29.291179020001437,53458.55771352001
2024-09-12,11:54:53.000,256,11057685,5405,0,1726142092,13145.525278259993,28.81183818000136,53458.417971120005
2024-09-12,11:54:54.000,256,11057681,5365,0,1726142093,13146.030501509995,28.424136030000227,53458.35508704
2024-09-12,11:54:55.000,256,11057677,5485,0,1726142094,13146.461625349992,28.135121700004674,53458.22931888
2024-09-12,11:54:56.000,256,11057674,4845,0,1726142095,13146.818649779998,27.88135301999864,53458.131499200004
2024-09-12,11:54:57.000,256,11057652,4845,0,1726142096,13147.061156939999,27.662829990003956,53458.04066664
2024-09-12,11:54:58.000,256,11057658,4845,0,1726142097,13147.32387303,27.282176970002183,53457.9218856
2024-09-12,11:54:59.000,256,11057687,5645,0,1726142098,13147.600061739991,26.922671339998487,53457.914898480005
2024-09-12,11:55:00.000,256,11057726,4805,0,1726142099,13147.903195689993,26.626607880003576,53457.82406592
2024-09-12,11:55:01.000,256,11057702,5125,0,1726142100,13148.27369273999,26.379888330004178,53457.77515608
2024-09-12,11:55:02.000,256,11057682,4965,0,1726142101,13148.67787133999,26.281200509998598,53457.61445232
2024-09-12,11:55:03.000,256,11057613,5525,0,1726142102,13148.994477909997,26.32349529000203,53457.628426560004
2024-09-12,11:55:04.000,256,11057708,4925,0,1726142103,13149.236985069998,26.48562528000184,53457.50265840001
2024-09-12,11:55:05.000,256,11057635,5445,0,1726142104,13149.398656509999,26.598411359998863,53457.3978516
2024-09-12,11:55:06.000,256,11057691,5445,0,1726142105,13149.57380056999,26.55611658000271,53457.35592888001
2024-09-12,11:55:07.000,256,11057670,4925,0,1726142106,13149.68158153,26.32349529000203,53457.30003192
2024-09-12,11:55:08.000,256,11057719,5165,0,1726142107,13149.72199939,26.1472670400035,53457.16727664001
2024-09-12,11:55:09.000,256,11057677,5485,0,1726142108,13149.90387976,25.935793140000897,53456.96465016
2024-09-12,11:55:10.000,256,11057694,5125,0,1726142109,13150.099232749992,25.773663150001084,53456.88779184
2024-09-12,11:55:11.000,256,11057685,5205,0,1726142110,13150.355212529998,25.583336640003836,53456.75503656
2024-09-12,11:55:12.000,256,11057698,4965,0,1726142111,13150.705500649994,25.329567959997803,53456.692152480005
2024-09-12,11:55:13.000,256,11057665,5365,0,1726142112,13151.069261389996,25.075799279999046,53456.53843584
2024-09-12,11:55:14.000,256,11057677,5485,0,1726142113,13151.473439989997,24.76563755999814,53456.42664192001
2024-09-12,11:55:15.000,256,11057522,5044,0,1726142114,13151.810255489989,24.483672360001947,53456.36375784
2024-09-12,11:55:16.000,256,11057672,5085,0,1726142115,13152.147070989995,24.05367543000466,53456.18209272001
2024-09-12,11:55:17.000,256,11057735,5405,0,1726142116,13152.517568039992,23.623678500000096,53456.070298800005
2024-09-12,11:55:18.000,256,11057739,5485,0,1726142117,13153.049736529989,23.32056590999855,53455.95850488
2024-09-12,11:55:19.000,256,11057711,5405,0,1726142118,13153.467387749995,23.059748100000434,53455.83972384
2024-09-12,11:55:20.000,256,11057687,5565,0,1726142119,13153.918720519992,22.79188116000296,53455.74190416
2024-09-12,11:55:21.000,256,11057707,5285,0,1726142120,13154.444152699994,22.418277270000544,53455.62312312
2024-09-12,11:55:22.000,256,11057709,5165,0,1726142121,13154.989793809997,21.97418208000454,53455.518316320005
2024-09-12,11:55:23.000,256,11057669,5445,0,1726142122,13155.535434919999,21.50189037000382,53455.42049664001
2024-09-12,11:55:24.000,256,11057730,4805,0,1726142123,13156.134966509992,21.029598660003103,53455.301715600006
2024-09-12,11:55:25.000,256,11057689,5245,0,1726142124,13156.741234409994,20.670093029999407,53455.23883152
2024-09-12,11:55:26.000,256,11057641,4645,0,1726142125,13157.401392790001,20.444520869998087,53455.09908912
2024-09-12,11:55:27.000,256,11057661,5525,0,1726142126,13158.122177959995,20.268292619999556,53455.08511488001
2024-09-12,11:55:28.000,256,11057652,4765,0,1726142127,13158.876644679993,20.00042568000208,53454.93838536001
2024-09-12,11:55:29.000,256,11057719,5605,0,1726142128,13159.705210809996,19.5563304899988,53454.87550128
2024-09-12,11:55:30.000,256,11057669,5365,0,1726142129,13160.520304319994,19.14043182000023,53454.71479752
2024-09-12,11:55:31.000,256,11057697,5365,0,1726142130,13161.294979969993,18.74568053999974,53454.67287480001
2024-09-12,11:55:32.000,256,11057720,4685,0,1726142131,13161.97534728,18.34388012999989,53454.568068
2024-09-12,11:55:33.000,256,11057531,5485,0,1726142132,13162.433416359992,5099.504815860004,53454.49120968
2024-09-12,11:55:34.000,256,11057683,5285,0,1726142133,13162.90495805999,28659.424312710005,53454.42133848
2024-09-12,11:55:35.000,256,11057695,5285,0,1726142134,13163.504489649997,29121.029541630007,53454.393390000005
2024-09-12,11:55:36.000,256,11057737,5525,0,1726142135,13164.056867069994,27734.775832350002,53454.3235188
2024-09-12,11:55:37.000,256,11057716,4965,0,1726142136,13164.47451829,30506.084898810004,53454.31653168001
2024-09-12,11:55:38.000,256,11057707,5405,0,1726142137,13164.946059989998,28657.697275860002,53454.176789280005
2024-09-12,11:55:39.000,256,11057673,5725,0,1726142138,13165.215512389994,28195.274347860002,53454.225699120005
2024-09-12,11:55:40.000,256,11057670,4805,0,1726142139,13165.4917011,28656.77383983,53454.1139052
2024-09-12,11:55:41.000,256,11057668,4925,0,1726142140,13165.767889809991,24960.957275609995,53454.14185368
2024-09-12,11:55:42.000,256,11057690,4605,0,1726142141,13166.091232689992,32352.1322106,53454.009098400005
2024-09-12,11:55:43.000,256,11057687,5325,0,1726142142,13166.367421399998,27732.513061620004,53454.05102112001
2024-09-12,11:55:44.000,256,11057749,5445,0,1726142143,13166.475202359994,31427.94897282,53453.9741628
2024-09-12,11:55:45.000,256,11057680,4725,0,1726142144,13166.54256545999,26346.26640147,53453.939227200004
2024-09-12,11:55:46.000,256,11057728,4885,0,1726142145,13166.60992856,26345.984436269995,53453.90429160001
2024-09-12,11:55:47.000,256,11057690,4925,0,1726142146,13166.657082729995,25883.878719119995,53453.88333024001
2024-09-12,11:55:48.000,256,11057674,4925,0,1726142147,13166.83222679,27731.695362540006,53453.83442040001
2024-09-12,11:55:49.000,256,11057715,5565,0,1726142148,13167.074733950001,31427.335698509996,53453.792497680006
2024-09-12,11:55:50.000,256,11057676,5125,0,1726142149,13167.384604209998,33737.067732569994,53453.7296136
2024-09-12,11:55:51.000,256,11057697,5325,0,1726142150,13167.72141970999,30503.40622941,53453.7296136
2024-09-12,11:55:52.000,256,11057523,5445,0,1726142151,13168.03128997,25883.780031300004,53453.68070376
2024-09-12,11:55:53.000,256,11057719,4125,0,1726142152,13168.246851889991,30503.011478130007,53453.554935600005
2024-09-12,11:55:54.000,256,11057655,5245,0,1726142153,13168.442204879997,30502.77885684,53453.554935600005
2024-09-12,11:55:55.000,256,11057681,5445,0,1726142154,13168.698184659988,31888.334702249995,53453.506025760005
2024-09-12,11:55:56.000,256,11057693,5405,0,1726142155,13168.907010269999,24035.11749228,53453.436154560004
2024-09-12,11:55:57.000,256,11057725,5285,0,1726142156,13169.14951743,31425.813086430004,53453.39423184
2024-09-12,11:55:58.000,256,11057685,5445,0,1726142157,13169.297716249996,34197.06575985,53453.40121896001
2024-09-12,11:55:59.000,256,11057710,4925,0,1726142158,13169.506541859992,34658.51590791,53453.289425040006
2024-09-12,11:56:00.000,256,11057712,5005,0,1726142159,13169.796203190002,35581.789807919995,53453.2754508
2024-09-12,11:56:01.000,256,11057680,4845,0,1726142160,13170.18690917,29114.22713118,53453.289425040006
2024-09-12,11:56:02.000,256,11057710,5044,0,1726142161,13170.63150563,28651.895841870006,53453.268463680004
2024-09-12,11:56:03.000,256,11057664,4925,0,1726142162,13171.015475300002,25417.952373509994,53453.35929624001
2024-09-12,11:56:04.000,256,11057701,5525,0,1726142163,13171.385972349999,27265.34606913,53453.35230912
2024-09-12,11:56:05.000,256,11057650,4765,0,1726142164,13171.66889737,30960.577555559998,53453.4850644
2024-09-12,11:56:06.000,256,11057725,5365,0,1726142165,13171.992240250001,30036.584644290007,53453.4850644
2024-09-12,11:56:07.000,256,11057688,4965,0,1726142166,13172.308846819993,32345.985369240007,53453.49903864001
2024-09-12,11:56:08.000,256,11057693,5044,0,1726142167,13172.517672429989,33269.414350110004,53453.51301288
2024-09-12,11:56:09.000,256,11057739,5445,0,1726142168,13172.66587125,32345.054884080004,53453.49205152
2024-09-12,11:56:10.000,256,11057692,5044,0,1726142169,13172.74670697,24953.830605180003,53453.54794848001
2024-09-12,11:56:11.000,256,11057673,5205,0,1726142170,13172.88816948,32805.99044564999,53453.59685832001
2024-09-12,11:56:12.000,256,11057746,4565,0,1726142171,13173.083522469991,28186.596868830005,53453.57589696001
2024-09-12,11:56:13.000,256,11057685,5125,0,1726142172,13173.326029629992,29110.110439259995,53453.63179392
2024-09-12,11:56:14.000,256,11057690,4885,0,1726142173,13173.642636199998,32343.16571724,53453.63179392
2024-09-12,11:56:15.000,256,11057692,4885,0,1726142174,13173.97945169999,31418.8273986,53453.74358784001
2024-09-12,11:56:16.000,256,11057707,5405,0,1726142175,13174.16806838,30032.559591059995,53453.69467800001
2024-09-12,11:56:17.000,256,11057718,4925,0,1726142176,13174.282585649991,34651.10022315,53453.77852344
2024-09-12,11:56:18.000,256,11057727,5325,0,1726142177,13174.390366610001,27260.38348161,53453.890317360005
2024-09-12,11:56:19.000,256,11057677,5365,0,1726142178,13174.525092809992,29107.784226360003,53453.90429160001
2024-09-12,11:56:20.000,256,11057696,5005,0,1726142179,13174.653082700002,28645.749000509997,53454.03005976001
2024-09-12,11:56:21.000,256,11057677,5445,0,1726142180,13174.774336279988,25873.995838860006,53454.09294384
2024-09-12,11:56:22.000,256,11057627,5365,0,1726142181,13174.727182109993,28645.015890990006,53454.20473776
2024-09-12,11:56:23.000,256,11057664,4885,0,1726142182,13174.706973179993,29106.458989920007,53454.2536476
2024-09-12,11:56:24.000,256,11057694,5125,0,1726142183,13174.760863659998,32801.27457768,53454.37941576
2024-09-12,11:56:25.000,256,11057677,5485,0,1726142184,13174.781072589998,26796.430892400007,53454.45627408001
2024-09-12,11:56:26.000,256,11057726,4965,0,1726142185,13174.902326169999,30491.112546689998,53454.59601648
2024-09-12,11:56:27.000,256,11057666,4845,0,1726142186,13174.956216649989,26795.521554630002,53454.68684904
2024-09-12,11:56:28.000,256,11057681,5405,0,1726142187,13175.17851487999,30490.076324580004,53454.8126172
2024-09-12,11:56:29.000,256,11057619,5245,0,1726142188,13175.48838514,30027.723887879998,53455.00126944
2024-09-12,11:56:30.000,256,11057704,4805,0,1726142189,13175.710683370002,32336.6241246,53455.18992168
2024-09-12,11:56:31.000,256,11057742,4445,0,1726142190,13175.879091119998,29103.19524273,53455.39254816001
2024-09-12,11:56:32.000,256,11057672,5205,0,1726142191,13175.953190529988,30950.553692700007,53455.49036784001
2024-09-12,11:56:33.000,256,11057667,5485,0,1726142192,13175.919508979998,30026.73700968,53455.77683976001
2024-09-12,11:56:34.000,256,11057676,4765,0,1726142193,13175.744364919992,31412.328100740007,53455.96549200001
2024-09-12,11:56:35.000,256,11057636,4965,0,1726142194,13175.44796728,32797.665423119994,53456.07728592
2024-09-12,11:56:36.000,256,11057593,5405,0,1726142195,13175.171778569995,30026.222423190004,53456.32183512
2024-09-12,11:56:37.000,256,11057649,5245,0,1726142196,13174.882117239998,26330.849954160003,53456.50350024
2024-09-12,11:56:38.000,256,11057632,5165,0,1726142197,13174.525092809992,26330.342416800006,53456.6292684
2024-09-12,11:56:39.000,256,11057607,5405,0,1726142198,13174.18154099999,30486.502415669995,53456.77599792
2024-09-12,11:56:40.000,256,11057506,5044,0,1726142199,13173.8447255,32333.205296550004,53456.97163728001
2024-09-12,11:56:41.000,256,11057648,4925,0,1726142200,13173.400129039997,34179.943423079996,53457.09740544001
2024-09-12,11:56:42.000,256,11057659,5445,0,1726142201,13172.98247781999,33255.478220100005,53457.26509632001
2024-09-12,11:56:43.000,256,11057656,5125,0,1726142202,13172.564826599999,33254.76625797,53457.35592888001
2024-09-12,11:56:44.000,256,11057662,5044,0,1726142203,13172.221274789998,28173.802697880004,53457.537594
2024-09-12,11:56:45.000,256,11057651,5565,0,1726142204,13171.965295009992,29096.886271380004,53457.69131064001
2024-09-12,11:56:46.000,256,11057672,4885,0,1726142205,13171.776678329996,29558.012159460006,53457.78913032001
2024-09-12,11:56:47.000,256,11057689,5405,0,1726142206,13171.52743486,30019.109851019995,53457.90092424
2024-09-12,11:56:48.000,256,11057721,5684,0,1726142207,13171.210828289994,26323.617546780006,53458.180409040004
2024-09-12,11:56:49.000,256,11057688,4965,0,1726142208,13170.840331239997,26322.785749439994,53458.39002264001
2024-09-12,11:56:50.000,256,11057645,5445,0,1726142209,13170.48330680999,26783.71426188,53458.52277792
2024-09-12,11:56:51.000,256,11057676,4885,0,1726142210,13170.106073449999,31401.176377080003,53458.802262720004
2024-09-12,11:56:52.000,256,11057667,5485,0,1726142211,13169.668213299992,32324.055525810007,53458.990914960006
2024-09-12,11:56:53.000,256,11057677,5165,0,1726142212,13169.344870419991,31399.886386290003,53459.26341264
2024-09-12,11:56:54.000,256,11057614,5005,0,1726142213,13169.02152753999,32323.054549349996,53459.591807280005
2024-09-12,11:56:55.000,256,11057681,5565,0,1726142214,13168.738602519988,25857.486776399994,53459.79443376
2024-09-12,11:56:56.000,256,11057718,4845,0,1726142215,13168.536513220002,33246.145171979995,53460.0529572
2024-09-12,11:56:57.000,256,11057678,5125,0,1726142216,13168.435468570002,28627.879455960006,53460.33942912
2024-09-12,11:56:58.000,256,11057698,4885,0,1726142217,13168.421995949997,29089.512881400005,53460.61891392001
2024-09-12,11:56:59.000,256,11057709,5245,0,1726142218,13168.428732259992,28627.534048589994,53460.8914116
2024-09-12,11:57:00.000,256,11057658,4885,0,1726142219,13168.523040599997,32321.835049860005,53461.25474184
2024-09-12,11:57:01.000,256,11057672,4925,0,1726142220,13168.597140010002,32783.64470355,53461.5202524
2024-09-12,11:57:02.000,256,11057675,5445,0,1726142221,13168.677975729988,32321.947835939995,53461.76480160001
2024-09-12,11:57:03.000,256,11057678,4965,0,1726142222,13168.725129899998,30013.096943130004,53462.1141576
2024-09-12,11:57:04.000,256,11057658,4805,0,1726142223,13168.758811449989,30936.991166580003,53462.38665528001
2024-09-12,11:57:05.000,256,11057719,5605,0,1726142224,13168.765547759998,28166.274227040005,53462.68011432001
2024-09-12,11:57:06.000,256,11057693,5285,0,1726142225,13168.765547759998,31398.948852,53463.02947032
2024-09-12,11:57:07.000,256,11057663,5285,0,1726142226,13168.880065029989,29089.956976589994,53463.32292936001
2024-09-12,11:57:08.000,256,11057664,5005,0,1726142227,13168.96090074999,28166.16849009,53463.60241416
2024-09-12,11:57:09.000,256,11057693,5405,0,1726142228,13169.035000159995,30474.864302040005,53463.99369288001
2024-09-12,11:57:10.000,256,11057685,5245,0,1726142229,13168.954164439994,28165.512921,53464.26619056
2024-09-12,11:57:11.000,256,11057690,4765,0,1726142230,13168.772284069993,30012.575307510007,53464.61554656001
2024-09-12,11:57:12.000,256,11057695,5365,0,1726142231,13168.529776909993,28626.82208646,53464.909005600006
2024-09-12,11:57:13.000,256,11057711,5285,0,1726142232,13168.408523329992,30011.736461039996,53465.2583616
2024-09-12,11:57:14.000,256,11057687,5525,0,1726142233,13168.240115579996,30011.22187455,53465.57278200001
2024-09-12,11:57:15.000,256,11057677,5165,0,1726142234,13168.078444139996,27239.976250260006,53466.00598344001
2024-09-12,11:57:16.000,256,11057666,4845,0,1726142235,13167.90330007999,29548.552227000007,53466.32040384001
2024-09-12,11:57:17.000,256,11057645,5445,0,1726142236,13167.660792919989,29086.566345059997,53466.66975984
2024-09-12,11:57:18.000,256,11057698,4765,0,1726142237,13167.431758379993,31395.43133613,53466.97719312
2024-09-12,11:57:19.000,256,11057721,5285,0,1726142238,13167.283559559997,29548.213868759995,53467.29860064001
2024-09-12,11:57:20.000,256,11057640,5005,0,1726142239,13167.115151810001,31395.2833044,53467.668918
2024-09-12,11:57:21.000,256,11057647,5445,0,1726142240,13166.81201786,24468.23013774,53467.99731264001
2024-09-12,11:57:22.000,256,11057708,4965,0,1726142241,13166.434784499994,27700.38312708,53468.32570728
2024-09-12,11:57:23.000,256,11057686,4925,0,1726142242,13166.111441619993,29085.297501659996,53468.75890872001
2024-09-12,11:57:24.000,256,11057704,5085,0,1726142243,13165.794835050001,32317.40114709,53469.101277600006
2024-09-12,11:57:25.000,256,11057747,5565,0,1726142244,13165.54559157999,30931.767761249997,53469.47159496
2024-09-12,11:57:26.000,256,11057703,5285,0,1726142245,13165.336765969994,29546.155522800007,53469.89082216001
2024-09-12,11:57:27.000,256,11057692,5044,0,1726142246,13165.047104639998,34163.73747321,53470.2192168
2024-09-12,11:57:28.000,256,11057752,4805,0,1726142247,13164.838279030002,30469.443521070003,53470.68036672001
2024-09-12,11:57:29.000,256,11057739,5285,0,1726142248,13164.663134969996,27698.705434140007,53471.0227356
2024-09-12,11:57:30.000,256,11057653,5525,0,1726142249,13164.501463529996,29083.866528269995,53471.44196280001
2024-09-12,11:57:31.000,256,11057689,5565,0,1726142250,13164.34652839999,25851.241247219994,53471.84022864
2024-09-12,11:57:32.000,256,11057752,4645,0,1726142251,13164.117493859994,29083.415383950007,53472.28041720001
2024-09-12,11:57:33.000,256,11057673,5445,0,1726142252,13163.848041459998,30930.29449308,53472.66470880001
2024-09-12,11:57:34.000,256,11057707,5525,0,1726142253,13163.491017029992,30006.632890919995,53473.11887160001
2024-09-12,11:57:35.000,256,11057666,5005,0,1726142254,13163.100311049995,31391.899722000002,53473.510150320006
2024-09-12,11:57:36.000,256,11057671,5365,0,1726142255,13162.689396139998,32315.370997649996,53473.97828736
2024-09-12,11:57:37.000,256,11057668,4925,0,1726142256,13162.419943740002,31391.808083309996,53474.32065624001
2024-09-12,11:57:38.000,256,11057685,5445,0,1726142257,13162.285217539997,25388.811270089995,53474.71193496
2024-09-12,11:57:39.000,256,11057666,5085,0,1726142258,13162.184172889996,32315.258211570006,53475.10321368
2024-09-12,11:57:40.000,256,11057683,5325,0,1726142259,13162.211118129992,27235.852509210003,53475.46654392001
2024-09-12,11:57:41.000,256,11057674,4845,0,1726142260,13162.312162779992,29544.604714200002,53475.87878400001
2024-09-12,11:57:42.000,256,11057695,5405,0,1726142261,13162.392998499992,29544.47078073,53476.32595968
2024-09-12,11:57:43.000,256,11057708,4845,0,1726142262,13162.359316950002,29544.400289430007,53476.77313536
2024-09-12,11:57:44.000,256,11057707,5525,0,1726142263,13162.197645510001,31853.117248769995,53477.24127240001
2024-09-12,11:57:45.000,256,11057709,5285,0,1726142264,13162.042710379996,28158.851493149996,53477.69543520001
2024-09-12,11:57:46.000,256,11057754,4845,0,1726142265,13161.76652166999,32776.23606792001,53478.135623760005
2024-09-12,11:57:47.000,256,11057699,5485,0,1726142266,13161.449915099998,26311.309765800004,53478.55485096
2024-09-12,11:57:48.000,256,11057717,5565,0,1726142267,13161.092890669992,27696.273484289995,53479.043949360006
2024-09-12,11:57:49.000,256,11057665,5325,0,1726142268,13160.75607517,32775.35492667,53479.49112504
2024-09-12,11:57:50.000,256,11057685,5285,0,1726142269,13160.540513249995,30466.193872140007,53479.85445528001
2024-09-12,11:57:51.000,256,11057717,5285,0,1726142270,13160.264324539989,32312.889703890003,53480.30163096
2024-09-12,11:57:52.000,256,11057717,5365,0,1726142271,13160.136334649993,27695.075132190002,53480.70688392
2024-09-12,11:57:53.000,256,11057653,5245,0,1726142272,13160.062235240002,30465.439615230003,53481.24489216001
2024-09-12,11:57:54.000,256,11057678,5005,0,1726142273,13159.880354870002,25847.935205250003,53481.657132240005
2024-09-12,11:57:55.000,256,11057718,4925,0,1726142274,13159.50985781999,30003.940123260007,53482.111295040006
2024-09-12,11:57:56.000,256,11057679,5445,0,1726142275,13158.957480399993,31389.312691290004,53482.50257376
2024-09-12,11:57:57.000,256,11057694,4965,0,1726142276,13158.25690416,28619.053945199994,53482.97769792
2024-09-12,11:57:58.000,256,11057684,4805,0,1726142277,13157.408129099997,29081.159662349994,53483.35500240001
2024-09-12,11:57:59.000,256,11057682,5085,0,1726142278,13156.552617729998,29081.533266240003,53483.913972
2024-09-12,11:58:00.000,256,11057660,4965,0,1726142279,13155.62974325999,25849.450768199997,53484.37512192
2024-09-12,11:58:01.000,256,11057685,5445,0,1726142280,13154.626033069995,35546.621698350005,53484.68954232
2024-09-12,11:58:02.000,256,11057706,5125,0,1726142281,13153.656004429991,32776.17262575,53485.108769520004
2024-09-12,11:58:03.000,256,11057674,4965,0,1726142282,13152.665766860002,28158.879689669993,53485.53498384001
2024-09-12,11:58:04.000,256,11057693,5565,0,1726142283,13151.689001909988,32776.96917744,53485.92626256
2024-09-12,11:58:05.000,256,11057680,4645,0,1726142284,13150.725709579994,28159.845420480007,53486.33850264
2024-09-12,11:58:06.000,256,11057669,5445,0,1726142285,13149.62095474,31854.407239559994,53486.687858640005
2024-09-12,11:58:07.000,256,11057650,5205,0,1726142286,13148.45557310999,26775.332846310004,53487.11407296001
2024-09-12,11:58:08.000,256,11057627,5405,0,1726142287,13147.168937899994,35087.42727189,53487.49137744
2024-09-12,11:58:09.000,256,11057694,4845,0,1726142288,13145.87556637999,30931.506943440007,53487.84772056
2024-09-12,11:58:10.000,256,11057656,4845,0,1726142289,13144.663030579999,31393.422334079994,53488.2110508
2024-09-12,11:58:11.000,256,11057697,5285,0,1726142290,13143.58522098,32778.921786449995,53488.58835528
2024-09-12,11:58:12.000,256,11057675,5285,0,1726142291,13142.554565549995,24929.010618450004,53488.97264688
2024-09-12,11:58:13.000,256,11057655,5285,0,1726142292,13141.40265653999,30008.726482529994,53489.34296424001
2024-09-12,11:58:14.000,256,11057691,5325,0,1726142293,13140.18338442999,31855.972146419997,53489.7831528
2024-09-12,11:58:15.000,256,11057690,4765,0,1726142294,13138.98432124999,30470.677118820007,53490.22334136
2024-09-12,11:58:16.000,256,11057669,5165,0,1726142295,13137.798730689996,28623.699321869994,53490.60064584
2024-09-12,11:58:17.000,256,11057687,5085,0,1726142296,13136.720921089996,26776.707426659996,53490.94301472
2024-09-12,11:58:18.000,256,11057687,5605,0,1726142297,13135.602693629997,29085.819137280007,53491.29935784
2024-09-12,11:58:19.000,256,11057648,5125,0,1726142298,13134.444048309997,32318.310484860005,53491.68364944
2024-09-12,11:58:20.000,256,11057692,4845,0,1726142299,13133.312348229992,29085.621761639995,53492.053966800006
2024-09-12,11:58:21.000,256,11057678,5085,0,1726142300,13132.167175529998,27699.974277539994,53492.44524552
2024-09-12,11:58:22.000,256,11057709,5245,0,1726142301,13131.197146889994,31393.739544929995,53492.80158864
2024-09-12,11:58:23.000,256,11057707,5245,0,1726142302,13130.32816289999,25390.18585044,53493.206841600004
2024-09-12,11:58:24.000,256,11057638,4685,0,1726142303,13129.519805700002,28622.33179065,53493.55619760001
2024-09-12,11:58:25.000,256,11057702,4885,0,1726142304,13128.86638362999,25389.593723519996,53493.91952784001
2024-09-12,11:58:26.000,256,11057710,4965,0,1726142305,13128.273588349992,27697.789047240003,53494.380677760004
2024-09-12,11:58:27.000,256,11057656,4765,0,1726142306,13127.85593713,31852.800037919995,53494.716059520004
2024-09-12,11:58:28.000,256,11057683,4805,0,1726142307,13127.573012109999,31851.77791407,53495.20515792
2024-09-12,11:58:29.000,256,11057710,4165,0,1726142308,13127.492176389998,31850.727593699994,53495.69425632001
2024-09-12,11:58:30.000,256,11057667,5565,0,1726142309,13127.546066869989,35081.88665571,53496.16938048001
2024-09-12,11:58:31.000,256,11057729,5645,0,1726142310,13127.599957349994,32310.302673180006,53496.630530400005
2024-09-12,11:58:32.000,256,11057685,5325,0,1726142311,13127.822255579995,29538.86672238,53497.21046136
2024-09-12,11:58:33.000,256,11057725,4645,0,1726142312,13128.071499049991,28152.87383091,53497.7834052
2024-09-12,11:58:34.000,256,11057678,3924,0,1726142313,13128.314006209992,33231.271507679994,53498.3423748
2024-09-12,11:58:35.000,256,11057675,4765,0,1726142314,13128.441996100002,30922.30782879,53498.90134440001
2024-09-12,11:58:36.000,256,11057697,4445,0,1726142315,13128.448732409997,29075.32298271,53499.600056400006
2024-09-12,11:58:37.000,256,11057687,5445,0,1726142316,13128.448732409997,26305.212268350006,53500.22191008001
2024-09-12,11:58:38.000,256,11057675,4645,0,1726142317,13128.233170489992,29999.583760919995,53500.90664784
2024-09-12,11:58:39.000,256,11057724,4885,0,1726142318,13127.78857402999,26768.199126749998,53501.58439848001
2024-09-12,11:58:40.000,256,11057715,5405,0,1726142319,13127.135151959992,26769.12961191,53502.262149120004
2024-09-12,11:58:41.000,256,11057685,4485,0,1726142320,13126.461520959994,30002.459805959996,53502.86304144
2024-09-12,11:58:42.000,256,11057644,4045,0,1726142321,13125.774417339991,27694.983493499996,53503.505856480006
2024-09-12,11:58:43.000,256,11057684,4725,0,1726142322,13125.040159549993,29081.526217110004,53504.16963288001
2024-09-12,11:58:44.000,256,11057678,4805,0,1726142323,13124.144230319995,29544.365043779995,53504.69366688
2024-09-12,11:58:45.000,256,11057732,4965,0,1726142324,13123.14052013,31392.23103111,53505.329494800004
2024-09-12,11:58:46.000,256,11057710,4965,0,1726142325,13121.93472063999,29545.76077152,53505.89545152001
2024-09-12,11:58:47.000,256,11057712,4965,0,1726142326,13120.836702109991,27699.156578459995,53506.4823696
2024-09-12,11:58:48.000,256,11057682,4925,0,1726142327,13119.940772879992,29547.008467530002,53507.06230056
2024-09-12,11:58:49.000,256,11057712,4885,0,1726142328,13119.044843649994,32318.486713110004,53507.55139896001
2024-09-12,11:58:50.000,256,11057665,5365,0,1726142329,13118.2028049,31395.480680039997,53508.10338144001
2024-09-12,11:58:51.000,256,11057688,4965,0,1726142330,13117.252985189996,32319.255068280007,53508.6134412
2024-09-12,11:58:52.000,256,11057687,5605,0,1726142331,13116.229066070002,33704.81091369,53509.08157824001
2024-09-12,11:58:53.000,256,11057677,5445,0,1726142332,13115.164729089993,26316.406286790007,53509.57766376
2024-09-12,11:58:54.000,256,11057673,5445,0,1726142333,13114.27553616999,29087.468633700002,53510.06676216001
2024-09-12,11:58:55.000,256,11057641,5365,0,1726142334,13113.534542069996,31858.35475236,53510.52092496001
2024-09-12,11:58:56.000,256,11057668,4885,0,1726142335,13112.948483099994,35090.74036299001,53510.91220368
2024-09-12,11:58:57.000,256,11057707,5605,0,1726142336,13112.537568189997,27239.8916607,53511.46418616
2024-09-12,11:58:58.000,256,11057736,4885,0,1726142337,13112.26811579,27239.454614639995,53511.890400480006
2024-09-12,11:58:59.000,256,11057730,4965,0,1726142338,13112.052553869995,26777.30660271,53512.38648600001
2024-09-12,11:59:00.000,256,11057669,5325,0,1726142339,13111.850464569994,32318.662941360002,53512.924494240004
2024-09-12,11:59:01.000,256,11057726,4805,0,1726142340,13111.439549659997,27700.87656618,53513.37166992001
2024-09-12,11:59:02.000,256,11057699,5445,0,1726142341,13110.792863899995,30471.431375729997,53514.01448496
2024-09-12,11:59:03.000,256,11057682,4845,0,1726142342,13110.132705520002,29547.769773570006,53514.42672504001
2024-09-12,11:59:04.000,256,11057695,5445,0,1726142343,13109.674636439995,30009.75565551,53514.936784800004
2024-09-12,11:59:05.000,256,11057703,5285,0,1726142344,13109.51970130999,26315.6802264,53515.44684456
2024-09-12,11:59:06.000,256,11057713,5245,0,1726142345,13109.654427509995,28163.1162168,53515.97087856
2024-09-12,11:59:07.000,256,11057720,4925,0,1726142346,13109.694845369995,30934.192661969995,53516.4739512
2024-09-12,11:59:08.000,256,11057746,5005,0,1726142347,13109.56685548,26778.75167436,53516.9979852
2024-09-12,11:59:09.000,256,11057687,5405,0,1726142348,13109.236776289988,29088.399118860005,53517.57791616
2024-09-12,11:59:10.000,256,11057669,5285,0,1726142349,13108.718080419996,25394.3589354,53518.13688576001
2024-09-12,11:59:11.000,256,11057683,5125,0,1726142350,13108.233066099994,34168.68596247,53518.674894
2024-09-12,11:59:12.000,256,11057689,5445,0,1726142351,13107.768260709992,24933.04976994,53519.10809544
2024-09-12,11:59:13.000,256,11057701,5405,0,1726142352,13107.28324638999,30936.8783805,53519.69501352001
2024-09-12,11:59:14.000,256,11057581,5405,0,1726142353,13106.764550519998,28628.330600279995,53520.14917632001
2024-09-12,11:59:15.000,256,11057695,5245,0,1726142354,13106.333426680001,33246.65975847001,53520.68019744001
2024-09-12,11:59:16.000,256,11057712,4765,0,1726142355,13105.855148669994,34632.06052302,53521.17628296
2024-09-12,11:59:17.000,256,11057726,4085,0,1726142356,13105.262353389997,26781.183624209996,53521.72127832
2024-09-12,11:59:18.000,256,11057704,5125,0,1726142357,13104.70323965999,31399.040490690008,53522.16146688001
2024-09-12,11:59:19.000,256,11057743,4445,0,1726142358,13104.083499139997,31860.76555482,53522.67851376
2024-09-12,11:59:20.000,256,11057654,4725,0,1726142359,13103.497440169995,28628.217814200005,53523.16761216001
2024-09-12,11:59:21.000,256,11057733,5245,0,1726142360,13102.972007989993,35093.70099759,53523.69164616
2024-09-12,11:59:22.000,256,11057719,5245,0,1726142361,13102.35226747,33246.7372989,53524.25760288
2024-09-12,11:59:23.000,256,11057727,5165,0,1726142362,13101.510228719992,33708.934654740005,53524.66984296
2024-09-12,11:59:24.000,256,11057719,5245,0,1726142363,13100.668189969998,33247.77352101001,53525.20785120001
2024-09-12,11:59:25.000,256,11057711,5525,0,1726142364,13099.940668489995,26783.171478870005,53525.6270784
2024-09-12,11:59:26.000,256,11057648,4965,0,1726142365,13099.428708929998,30016.374788579997,53526.03233136
2024-09-12,11:59:27.000,256,11057690,5044,0,1726142366,13099.112102359992,28631.107957500004,53526.47950704001
2024-09-12,11:59:28.000,256,11057646,4965,0,1726142367,13098.81570472,29092.875316410005,53526.9895668
2024-09-12,11:59:29.000,256,11057695,5525,0,1726142368,13098.424998739989,24936.658924500007,53527.40180688
2024-09-12,11:59:30.000,256,11057663,5285,0,1726142369,13097.966929659997,29555.37578484,53527.89090528001
2024-09-12,11:59:31.000,256,11057703,5205,0,1726142370,13097.623377849995,31865.171261070005,53528.29615824001
2024-09-12,11:59:32.000,256,11057663,5525,0,1726142371,13097.46844271999,28170.96189849,53528.77826952001
2024-09-12,11:59:33.000,256,11057802,4885,0,1726142372,13097.46844271999,24014.703211800006,53529.20448384001
2024-09-12,11:59:34.000,256,11057739,5085,0,1726142373,13097.47517903,28171.257961950003,53529.6097368
2024-09-12,11:59:35.000,256,11057704,4805,0,1726142374,13097.421288549995,33251.481363390005,53530.04293824001
2024-09-12,11:59:36.000,256,11057727,5525,0,1726142375,13097.24614448999,31866.151090140003,53530.532036640005
2024-09-12,11:59:37.000,256,11057782,4045,0,1726142376,13096.976692089993,31404.595205129997,53530.92331536
2024-09-12,11:59:38.000,256,11057741,4445,0,1726142377,13096.707239689997,34637.742121799994,53531.41241376001
2024-09-12,11:59:39.000,256,11057728,4004,0,1726142378,13096.424314669996,26324.858193659995,53531.81766672001
2024-09-12,11:59:40.000,256,11057753,5365,0,1726142379,13096.053817619999,31404.961759890008,53532.18099696001
2024-09-12,11:59:41.000,256,11057622,3924,0,1726142380,13095.541858060002,32790.41186835,53532.58624992001
2024-09-12,11:59:42.000,256,11057726,4925,0,1726142381,13094.942326469994,30481.349501639997,53532.97054152001
2024-09-12,11:59:43.000,256,11057716,4925,0,1726142382,13094.376476429992,26325.041471040007,53533.333871760005
2024-09-12,11:59:44.000,256,11057692,4805,0,1726142383,13093.87125317999,25401.57019539,53533.68322776
2024-09-12,11:59:45.000,256,11057714,4125,0,1726142384,13093.480547199993,30019.913451839995,53534.06751936
2024-09-12,11:59:46.000,256,11057703,4605,0,1726142385,13093.130259079997,31405.081595099997,53534.38193976001
2024-09-12,11:59:47.000,256,11057671,4525,0,1726142386,13092.71260785999,27248.37176409,53534.71732152001
2024-09-12,11:59:48.000,256,11057739,5405,0,1726142387,13092.200648299993,30019.20148971,53535.13654872
2024-09-12,11:59:49.000,256,11057728,5005,0,1726142388,13091.51354467999,32789.79154491,53535.45096912
2024-09-12,11:59:50.000,256,11057666,4325,0,1726142389,13090.772550579997,33713.18528013,53535.80731224
2024-09-12,11:59:51.000,256,11057679,5245,0,1726142390,13090.13933744,31866.01010754,53536.05884856001
2024-09-12,11:59:52.000,256,11057685,4605,0,1726142391,13089.721686219993,28633.596300389996,53536.43615304
2024-09-12,11:59:53.000,256,11057684,4845,0,1726142392,13089.445497510002,26324.681965409996,53536.72262496
2024-09-12,11:59:54.000,256,11057634,4845,0,1726142393,13089.15583617999,30942.693912749994,53537.03704536
2024-09-12,11:59:55.000,256,11057680,5005,0,1726142394,13088.637140309998,35560.74815487,53537.37941424001
2024-09-12,11:59:56.000,256,11057731,5405,0,1726142395,13087.98371824,28171.314354989998,53537.644924800006
2024-09-12,11:59:57.000,256,11057670,5044,0,1726142396,13087.343768789993,31404.221601240002,53537.94537096
2024-09-12,11:59:58.000,256,11057688,4845,0,1726142397,13086.84528185,29095.060546709996,53538.245817120005
2024-09-12,11:59:59.000,256,11057743,5445,0,1726142398,13086.46131218,28633.011222600006,53538.56722464
2024-09-12,12:00:00.000,256,11057681,5125,0,1726142399,13086.151441919988,34174.515592979995,53538.78382536
2024-09-12,12:00:01.000,256,11057699,5245,0,1726142400,13085.949352620002,30017.671828499995,53539.203052560006
2024-09-12,12:00:02.000,256,11057700,4765,0,1726142401,13085.780944869992,35559.218493659995,53539.4266404
2024-09-12,12:00:03.000,256,11057652,4765,0,1726142402,13085.53843770999,28631.707133550008,53539.88779032
2024-09-12,12:00:04.000,256,11057702,4925,0,1726142403,13085.25551268999,28631.756477460003,53540.188236480004
2024-09-12,12:00:05.000,256,11057690,5125,0,1726142404,13084.965851359993,26322.842142480004,53540.53759248001
2024-09-12,12:00:06.000,256,11057684,4765,0,1726142405,13084.824388849993,28632.320407859996,53540.879961360006
2024-09-12,12:00:07.000,256,11057674,4845,0,1726142406,13084.911960879988,27709.04650785,53541.27124008
2024-09-12,12:00:08.000,256,11057648,5005,0,1726142407,13085.039950769999,29556.9406917,53541.60662184
2024-09-12,12:00:09.000,256,11057684,4885,0,1726142408,13085.093841249989,24939.47152737,53541.94899072
2024-09-12,12:00:10.000,256,11057687,5245,0,1726142409,13085.006269219994,27711.25993467,53542.33328232001
2024-09-12,12:00:11.000,256,11057695,4685,0,1726142410,13084.844597779993,28173.6899118,53542.71757392001
2024-09-12,12:00:12.000,256,11057680,4245,0,1726142411,13084.575145379997,30483.675714540004,53543.07391704
2024-09-12,12:00:13.000,256,11057719,4645,0,1726142412,13084.34611084,25865.677865460006,53543.42327304
2024-09-12,12:00:14.000,256,11057696,4965,0,1726142413,13084.191175709995,29099.127894720004,53543.71673208
2024-09-12,12:00:15.000,256,11057662,5005,0,1726142414,13084.150757849995,29561.233611870004,53544.10102368
2024-09-12,12:00:16.000,256,11057681,5405,0,1726142415,13083.874569139989,33256.274771790006,53544.42941832
2024-09-12,12:00:17.000,256,11057714,4925,0,1726142416,13083.389554820002,32794.72593591,53544.680954639996
2024-09-12,12:00:18.000,256,11057677,5365,0,1726142417,13082.655297029989,32333.41677045,53545.002362160005
2024-09-12,12:00:19.000,256,11057678,5044,0,1726142418,13081.90756662,30024.629319810003,53545.16306592001
2024-09-12,12:00:20.000,256,11057662,4925,0,1726142419,13081.382134439998,27715.545805710004,53545.35870528001
2024-09-12,12:00:21.000,256,11057688,4725,0,1726142420,13080.957746909997,32334.192174750002,53545.56133176
2024-09-12,12:00:22.000,256,11057699,4645,0,1726142421,13080.452523659995,28177.736112419996,53545.71504840001
2024-09-12,12:00:23.000,256,11057687,5445,0,1726142422,13079.765420039992,32335.02397209,53545.889726400004
2024-09-12,12:00:24.000,256,11057716,4925,0,1726142423,13079.010953319994,29102.06738193,53545.96658472
2024-09-12,12:00:25.000,256,11057733,5445,0,1726142424,13078.384476489991,30949.418782769993,53546.03645592
2024-09-12,12:00:26.000,256,11057663,4525,0,1726142425,13077.933143719994,29563.637365200004,53546.12030136001
2024-09-12,12:00:27.000,256,11057649,4565,0,1726142426,13077.528965119993,28178.01807762,53546.18318544
2024-09-12,12:00:28.000,256,11057623,5165,0,1726142427,13077.320139509997,31410.890078220007,53546.23209528
2024-09-12,12:00:29.000,256,11057679,5365,0,1726142428,13077.13152283,27254.053362870007,53546.30196648
2024-09-12,12:00:30.000,256,11057740,5125,0,1726142429,13076.84859781,27254.039264609994,53546.35786344
2024-09-12,12:00:31.000,256,11057713,5044,0,1726142430,13076.572409099994,27253.884183750008,53546.38581192001
2024-09-12,12:00:32.000,256,11057705,5405,0,1726142431,13076.377056109988,28177.20037854,53546.294979360006
2024-09-12,12:00:33.000,256,11057713,5285,0,1726142432,13076.404001349998,31409.494350480003,53546.246069520006
2024-09-12,12:00:34.000,256,11057693,5445,0,1726142433,13076.505045999998,32332.45808877,53546.32292784
2024-09-12,12:00:35.000,256,11057704,5044,0,1726142434,13076.72060791999,30484.422922319995,53546.28799224001
2024-09-12,12:00:36.000,256,11057691,5325,0,1726142435,13077.01026925,29560.246733670007,53546.33690208001
2024-09-12,12:00:37.000,256,11057709,5325,0,1726142436,13077.353821060002,30021.816716939997,53546.31594072001
2024-09-12,12:00:38.000,256,11057678,4845,0,1726142437,13077.731054419994,29097.71806872,53546.3788248
2024-09-12,12:00:39.000,256,11057690,5085,0,1726142438,13078.00050681999,28635.217600289994,53546.36485056001
2024-09-12,12:00:40.000,256,11057691,5525,0,1726142439,13078.10155146999,31405.66667289,53546.462670240006
2024-09-12,12:00:41.000,256,11057709,5325,0,1726142440,13077.92640741,29558.343468570005,53546.48363160001
2024-09-12,12:00:42.000,256,11057693,5485,0,1726142441,13077.825362759999,28635.041372039996,53546.511580080005
2024-09-12,12:00:43.000,256,11057739,5245,0,1726142442,13077.87925323999,32792.31513345,53546.46965736
2024-09-12,12:00:44.000,256,11057671,5365,0,1726142443,13078.00724313,27251.07863001,53546.413760400006
2024-09-12,12:00:45.000,256,11057654,4725,0,1726142444,13078.20933243,31408.613209229996,53546.35786344
2024-09-12,12:00:46.000,256,11057660,5125,0,1726142445,13078.337322319996,33256.35231222,53546.413760400006
2024-09-12,12:00:47.000,256,11057706,4765,0,1726142446,13078.10828778,25866.474417150006,53546.33690208001
2024-09-12,12:00:48.000,256,11057742,4925,0,1726142447,13077.81862644999,31870.373519009998,53546.32292784
2024-09-12,12:00:49.000,256,11057707,5285,0,1726142448,13077.650218699993,30023.113756859995,53546.35087632
2024-09-12,12:00:50.000,256,11057667,5445,0,1726142449,13077.542437739998,29099.50854774,53546.25305664
2024-09-12,12:00:51.000,256,11057691,5445,0,1726142450,13077.441393089997,29561.11377666,53546.18318544
2024-09-12,12:00:52.000,256,11057724,4805,0,1726142451,13077.178676999996,27713.149101510004,53546.078378640006
2024-09-12,12:00:53.000,256,11057678,4805,0,1726142452,13076.794707329995,31407.154039319998,53545.96658472
2024-09-12,12:00:54.000,256,11057704,4285,0,1726142453,13076.545463859999,28173.020244450003,53545.88273928001
2024-09-12,12:00:55.000,256,11057708,4925,0,1726142454,13076.511782309994,24015.09091395,53545.76395824001
2024-09-12,12:00:56.000,256,11057713,5525,0,1726142455,13076.626299579999,25399.540045949994,53545.72902264
2024-09-12,12:00:57.000,256,11057662,4085,0,1726142456,13076.82838888,30017.29822461,53545.505434800005
2024-09-12,12:00:58.000,256,11057681,5285,0,1726142457,13077.104577589991,24475.490741639995,53545.42857648001
2024-09-12,12:00:59.000,256,11057670,4125,0,1726142458,13077.488547259993,25399.201687709996,53545.33075680001
2024-09-12,12:01:00.000,256,11057610,4765,0,1726142459,13077.953352649994,30479.178369600006,53545.288834080005
2024-09-12,12:01:01.000,256,11057681,5245,0,1726142460,13078.418158039996,28169.664858570002,53545.30280832
2024-09-12,12:01:02.000,256,11057681,5405,0,1726142461,13078.734764610002,27707.883401400002,53545.26088560001
2024-09-12,12:01:03.000,256,11057668,5005,0,1726142462,13078.943590219998,31864.818804569994,53545.218962880004
2024-09-12,12:01:04.000,256,11057688,3924,0,1726142463,13079.16588845,29094.285142409994,53545.218962880004
2024-09-12,12:01:05.000,256,11057666,4845,0,1726142464,13079.42186822999,29094.595304129994,53545.14909168
2024-09-12,12:01:06.000,256,11057689,4645,0,1726142465,13079.792365280002,30942.489487979998,53545.14909168
2024-09-12,12:01:07.000,256,11057685,4485,0,1726142466,13080.176334949989,33714.3060918,53545.03031064
2024-09-12,12:01:08.000,256,11057710,4685,0,1726142467,13080.60745879,29096.554962270005,53545.03729776
2024-09-12,12:01:09.000,256,11057675,4605,0,1726142468,13081.065527869992,35101.06028931,53545.02332352001
2024-09-12,12:01:10.000,256,11057693,5485,0,1726142469,13081.49665170999,27712.317304170007,53544.98838792
2024-09-12,12:01:11.000,256,11057682,5165,0,1726142470,13081.941248169991,28174.97285346,53544.9115296
2024-09-12,12:01:12.000,256,11057663,5525,0,1726142471,13082.183755329992,28637.318241030007,53544.904542480006
2024-09-12,12:01:13.000,256,11057702,5165,0,1726142472,13082.257854739997,29561.191317089993,53544.91851672
2024-09-12,12:01:14.000,256,11057689,5565,0,1726142473,13082.075974369996,30484.68374013,53544.85563264001
2024-09-12,12:01:15.000,256,11057714,4925,0,1726142474,13081.86041244999,33255.49936749,53544.8416584
2024-09-12,12:01:16.000,256,11057668,5445,0,1726142475,13081.64485053,25404.164275229996,53544.69492888
2024-09-12,12:01:17.000,256,11057649,5485,0,1726142476,13081.489915399994,25404.530829990006,53544.57614784
2024-09-12,12:01:18.000,256,11057707,5725,0,1726142477,13081.260880859998,25866.735234959997,53544.450379680005
2024-09-12,12:01:19.000,256,11057674,4485,0,1726142478,13081.052055250002,29561.91737748,53544.380508480004
2024-09-12,12:01:20.000,256,11057686,5085,0,1726142479,13080.863438569992,27252.883207289997,53544.233778960006
2024-09-12,12:01:21.000,256,11057649,4805,0,1726142480,13080.513150449995,30486.382580460006,53544.08704944001
2024-09-12,12:01:22.000,256,11057647,5005,0,1726142481,13080.108971849993,30486.988805639994,53543.97525552
2024-09-12,12:01:23.000,256,11057731,4645,0,1726142482,13079.846255759992,33258.523444260005,53543.730706320006
2024-09-12,12:01:24.000,256,11057655,4805,0,1726142483,13079.698056939997,25868.652598319997,53543.53506696001
2024-09-12,12:01:25.000,256,11057673,4605,0,1726142484,13079.44207715999,29563.235564789997,53543.45820864
2024-09-12,12:01:26.000,256,11057671,5565,0,1726142485,13079.024425939999,26791.37666619,53543.22064656001
2024-09-12,12:01:27.000,256,11057700,5044,0,1726142486,13078.606774719992,26328.749313420005,53542.94814888
2024-09-12,12:01:28.000,256,11057662,5325,0,1726142487,13078.418158039996,29561.395741860004,53542.703599680004
2024-09-12,12:01:29.000,256,11057697,5765,0,1726142488,13078.350794940001,27252.305178630006,53542.47302472
2024-09-12,12:01:30.000,256,11057673,5565,0,1726142489,13078.451839590001,29099.99493771,53542.22847552
2024-09-12,12:01:31.000,256,11057616,4765,0,1726142490,13078.492257450001,25404.960826919996,53542.00488768001
2024-09-12,12:01:32.000,256,11057683,5605,0,1726142491,13078.411421730001,31408.38763707,53541.78828696001
2024-09-12,12:01:33.000,256,11057634,4885,0,1726142492,13078.323849699991,28174.458266970003,53541.58566048
2024-09-12,12:01:34.000,256,11057568,4525,0,1726142493,13078.20259611999,28173.274013129994,53541.40399536001
2024-09-12,12:01:35.000,256,11057651,4645,0,1726142494,13078.16891457,28633.934658629994,53541.096562080005
2024-09-12,12:01:36.000,256,11057601,4845,0,1726142495,13078.33058601,30480.20754258,53540.879961360006
2024-09-12,12:01:37.000,256,11057667,4405,0,1726142496,13078.559620549997,30017.692975889993,53540.6493864
2024-09-12,12:01:38.000,256,11057704,5165,0,1726142497,13078.808864019993,31402.558006559993,53540.45374704
2024-09-12,12:01:39.000,256,11057721,4525,0,1726142498,13079.03789855999,27707.389962300003,53540.32099176001
2024-09-12,12:01:40.000,256,11057702,5085,0,1726142499,13079.18609738,28630.558125359996,53540.08342968001
2024-09-12,12:01:41.000,256,11057683,5645,0,1726142500,13079.42186822999,29091.930732990004,53539.89477744001
2024-09-12,12:01:42.000,256,11057649,4965,0,1726142501,13079.900146239997,30477.056581469995,53539.69215096
2024-09-12,12:01:43.000,256,11057710,5044,0,1726142502,13080.45925996999,32323.94978886,53539.50349872
2024-09-12,12:01:44.000,256,11057670,4085,0,1726142503,13080.903856429992,29090.929756530008,53539.40567904
2024-09-12,12:01:45.000,256,11057634,4085,0,1726142504,13081.308035029993,30937.738374360008,53539.16811696
2024-09-12,12:01:46.000,256,11057679,4885,0,1726142505,13081.67853207999,24933.895665539996,53539.07029728
2024-09-12,12:01:47.000,256,11057739,5485,0,1726142506,13082.069238060001,30475.512822000004,53538.93754200001
2024-09-12,12:01:48.000,256,11057659,4685,0,1726142507,13082.385844629993,29552.041546349996,53538.867670800006
2024-09-12,12:01:49.000,256,11057716,5005,0,1726142508,13082.655297029989,27243.23294832,53538.71395416
2024-09-12,12:01:50.000,256,11057680,4325,0,1726142509,13082.92474943,30014.351688270006,53538.55325040001
2024-09-12,12:01:51.000,256,11057641,5325,0,1726142510,13083.241355999991,30014.41513044,53538.4484436
2024-09-12,12:01:52.000,256,11057683,5365,0,1726142511,13083.632061980003,30014.154312629995,53538.33664968001
2024-09-12,12:01:53.000,256,11057661,4445,0,1726142512,13083.881305449999,32784.525844799995,53538.22485576
2024-09-12,12:01:54.000,256,11057693,5325,0,1726142513,13084.009295339994,30013.252023990004,53538.12004896001
2024-09-12,12:01:55.000,256,11057632,5125,0,1726142514,13084.251802499995,31860.180477029993,53538.03620352
2024-09-12,12:01:56.000,256,11057718,5085,0,1726142515,13084.723344199992,28165.752591419994,53537.89646112
2024-09-12,12:01:57.000,256,11057691,5645,0,1726142516,13085.080368629999,26780.436416430006,53537.79864144
2024-09-12,12:01:58.000,256,11057652,4045,0,1726142517,13085.410447819995,30013.195630949995,53537.6798604
2024-09-12,12:01:59.000,256,11057685,5725,0,1726142518,13085.652954979996,32322.434225909994,53537.60300208
2024-09-12,12:02:00.000,256,11057697,5245,0,1726142519,13085.821362729992,27242.75360748,53537.505182400004
2024-09-12,12:02:01.000,256,11057687,5565,0,1726142520,13086.003243099993,24471.832243170007,53537.41434984
2024-09-12,12:02:02.000,256,11057666,5125,0,1726142521,13086.252486569989,24471.550277970004,53537.34447864
2024-09-12,12:02:03.000,256,11057684,4125,0,1726142522,13086.44110325,28165.68914925,53537.19774912
2024-09-12,12:02:04.000,256,11057665,4365,0,1726142523,13086.63645623999,27703.865397300004,53537.16281352001
2024-09-12,12:02:05.000,256,11057756,4205,0,1726142524,13086.61624730999,30474.77266335,53537.002109760004
2024-09-12,12:02:06.000,256,11057711,4525,0,1726142525,13086.51520265999,35092.81985634001,53536.96018704
2024-09-12,12:02:07.000,256,11057648,4365,0,1726142526,13086.367003839994,31860.25801746,53536.88332872
2024-09-12,12:02:08.000,256,11057634,5005,0,1726142527,13086.39394907999,27704.408180309998,53536.79948328001
2024-09-12,12:02:09.000,256,11057683,5405,0,1726142528,13086.340058599999,24472.480763130006,53536.77852192001
2024-09-12,12:02:10.000,256,11057731,4405,0,1726142529,13086.252486569989,33247.56204711,53536.736599200005
2024-09-12,12:02:11.000,256,11057757,5525,0,1726142530,13086.084078819993,28630.114030170007,53536.69467648
2024-09-12,12:02:12.000,256,11057700,4485,0,1726142531,13085.868516900002,26321.728379940003,53536.666728000004
2024-09-12,12:02:13.000,256,11057682,5044,0,1726142532,13085.572119259996,31402.360630919997,53536.5968568
2024-09-12,12:02:14.000,256,11057708,5245,0,1726142533,13085.37676626999,36482.8518993,53536.450127280004
2024-09-12,12:02:15.000,256,11057670,5165,0,1726142534,13085.127522799994,29093.73531027,53536.50602424
2024-09-12,12:02:16.000,256,11057684,4325,0,1726142535,13084.945642429993,24475.377955560005,53536.37326896001
2024-09-12,12:02:17.000,256,11057694,4925,0,1726142536,13084.682926339992,30940.501633320004,53536.2125652
2024-09-12,12:02:18.000,256,11057651,5605,0,1726142537,13084.548200140001,28631.00222055,53536.135706880006
2024-09-12,12:02:19.000,256,11057688,5285,0,1726142538,13084.453891799996,32787.148121160004,53536.02391296
2024-09-12,12:02:20.000,256,11057686,4925,0,1726142539,13084.26527512,25398.20071125,53535.88417056
2024-09-12,12:02:21.000,256,11057714,4965,0,1726142540,13084.04297689,24013.01846973,53535.730453920005
2024-09-12,12:02:22.000,256,11057707,5245,0,1726142541,13083.760051869998,26322.22181904,53535.63962136
2024-09-12,12:02:23.000,256,11057720,4725,0,1726142542,13083.490599470002,30016.67790117,53535.41603352001
2024-09-12,12:02:24.000,256,11057679,4605,0,1726142543,13083.288510170001,28169.22781251,53535.35314944
2024-09-12,12:02:25.000,256,11057673,5485,0,1726142544,13083.248092310001,34634.386735919994,53535.22039416001
2024-09-12,12:02:26.000,256,11057728,4925,0,1726142545,13083.295246479996,29092.015322549996,53534.97584496
2024-09-12,12:02:27.000,256,11057697,4685,0,1726142546,13083.295246479996,35095.075577940006,53534.82911544
2024-09-12,12:02:28.000,256,11057638,4405,0,1726142547,13083.261564929991,33247.39991712,53534.73828288
2024-09-12,12:02:29.000,256,11057723,5565,0,1726142548,13083.09989348999,28628.91567807,53534.5356564
2024-09-12,12:02:30.000,256,11057643,4965,0,1726142549,13082.85738632999,29090.36582613,53534.40988824001
2024-09-12,12:02:31.000,256,11057743,5325,0,1726142550,13082.641824409999,30013.414153980004,53534.28412008001
2024-09-12,12:02:32.000,256,11057705,5325,0,1726142551,13082.473416659988,29550.793850340007,53534.07450648001
2024-09-12,12:02:33.000,256,11057706,4725,0,1726142552,13082.439735109998,26779.188720420003,53533.92078984
2024-09-12,12:02:34.000,256,11057698,4245,0,1726142553,13082.614879169989,28163.687196330007,53533.87188
2024-09-12,12:02:35.000,256,11057675,4565,0,1726142554,13082.97863990999,28163.017528979995,53533.71117624001
2024-09-12,12:02:36.000,256,11057688,4325,0,1726142555,13083.214410759996,26777.46168357,53533.65527928
2024-09-12,12:02:37.000,256,11057715,4565,0,1726142556,13083.322191719992,27239.299533779995,53533.6273308
2024-09-12,12:02:38.000,256,11057634,4285,0,1726142557,13083.234619689996,28624.714396590003,53533.564446719996
2024-09-12,12:02:39.000,256,11057707,4805,0,1726142558,13083.052739319995,28624.559315730003,53533.5574596
2024-09-12,12:02:40.000,256,11057691,4525,0,1726142559,13082.81696846999,30933.135292470004,53533.4177172
2024-09-12,12:02:41.000,256,11057673,4565,0,1726142560,13082.73613274999,27238.848389460007,53533.44566568001
2024-09-12,12:02:42.000,256,11057703,4285,0,1726142561,13082.67550595999,33242.310445259995,53533.31989752
2024-09-12,12:02:43.000,256,11057649,5285,0,1726142562,13082.69571488999,28163.052774630007,53533.37579448001
2024-09-12,12:02:44.000,256,11057678,5044,0,1726142563,13082.655297029989,24469.054885949998,53533.35483312001
2024-09-12,12:02:45.000,256,11057714,4045,0,1726142564,13082.554252379989,33705.11402628,53533.382781600005
2024-09-12,12:02:46.000,256,11057681,4445,0,1726142565,13082.278063669997,33243.67092735,53533.382781600005
2024-09-12,12:02:47.000,256,11057710,3885,0,1726142566,13081.86714876,31858.67196321,53533.44566568001
2024-09-12,12:02:48.000,256,11057697,4405,0,1726142567,13081.375398129989,28164.695221920003,53533.42470432001
2024-09-12,12:02:49.000,256,11057697,5405,0,1726142568,13080.823020709991,32321.09489121,53533.396755839996
2024-09-12,12:02:50.000,256,11057678,4205,0,1726142569,13080.29758852999,28165.097022329996,53533.2430392
2024-09-12,12:02:51.000,256,11057731,5605,0,1726142570,13079.826046829992,28165.075874939997,53533.25701344001
2024-09-12,12:02:52.000,256,11057665,5205,0,1726142571,13079.30061464999,29550.652867740006,53533.22207784
2024-09-12,12:02:53.000,256,11057707,4525,0,1726142572,13079.044634869999,32321.679969000004,53533.15220664
2024-09-12,12:02:54.000,256,11057728,5044,0,1726142573,13078.916644979989,30474.807908999996,53533.07534832
2024-09-12,12:02:55.000,256,11057698,5005,0,1726142574,13078.768446159993,32322.138162450006,53533.02643848
2024-09-12,12:02:56.000,256,11057721,5165,0,1726142575,13078.546147929992,31860.25801746,53533.02643848
2024-09-12,12:02:57.000,256,11057681,4845,0,1726142576,13078.22954136,30936.420187049996,53533.01246424
2024-09-12,12:02:58.000,256,11057707,5605,0,1726142577,13077.845571689999,28165.315545360005,53532.99150288001
2024-09-12,12:02:59.000,256,11057707,5565,0,1726142578,13077.360557369997,26779.773798209993,53532.99150288001
2024-09-12,12:03:00.000,256,11057669,4645,0,1726142579,13076.875543049995,29088.533052330007,53532.998490000005
2024-09-12,12:03:01.000,256,11057710,4845,0,1726142580,13076.356847179988,28626.589465170007,53532.928618800004
2024-09-12,12:03:02.000,256,11057716,5125,0,1726142581,13075.56869891,28164.88554843,53532.90765744
2024-09-12,12:03:03.000,256,11057717,5245,0,1726142582,13074.65256075,28627.026511229997,53532.893683199996
2024-09-12,12:03:04.000,256,11057690,5165,0,1726142583,13073.689268419992,27242.083940130004,53532.91464456
2024-09-12,12:03:05.000,256,11057682,5044,0,1726142584,13072.732712399993,34631.15823438,53532.90067032001
2024-09-12,12:03:06.000,256,11057677,5645,0,1726142585,13071.776156379994,31860.525884400005,53532.88669608
2024-09-12,12:03:07.000,256,11057729,5445,0,1726142586,13070.839809289995,32784.11699526,53532.86573472
2024-09-12,12:03:08.000,256,11057714,5165,0,1726142587,13070.038188400002,31398.63164115,53532.88669608
2024-09-12,12:03:09.000,256,11057711,5805,0,1726142588,13069.223094889989,29089.971074850007,53532.80983776
2024-09-12,12:03:10.000,256,11057615,5684,0,1726142589,13068.37431983,31399.787698469998,53532.85176048001
2024-09-12,12:03:11.000,256,11057685,5684,0,1726142590,13067.491863219992,26320.938877380002,53532.87272184001
2024-09-12,12:03:12.000,256,11057719,5684,0,1726142591,13066.690242329998,27707.326520129995,53532.84477336
2024-09-12,12:03:13.000,256,11057671,4645,0,1726142592,13065.93577561,30479.171320470006,53532.8587476
2024-09-12,12:03:14.000,256,11057752,4085,0,1726142593,13065.147627339997,26323.469515050005,53532.86573472
2024-09-12,12:03:15.000,256,11057731,5765,0,1726142594,13064.420105859994,34175.11476903,53532.81682488
2024-09-12,12:03:16.000,256,11057667,4485,0,1726142595,13063.834046889991,29095.582182330007,53532.725992319996
2024-09-12,12:03:17.000,256,11057712,5125,0,1726142596,13063.274933159999,26786.970959939994,53532.725992319996
2024-09-12,12:03:18.000,256,11057698,5165,0,1726142597,13062.796655149992,29096.710043130006,53532.65612112001
2024-09-12,12:03:19.000,256,11057723,5565,0,1726142598,13062.325113449995,28635.252845940005,53532.62118552
2024-09-12,12:03:20.000,256,11057681,5525,0,1726142599,13061.947880089989,25403.043463559996,53532.495417360005
2024-09-12,12:03:21.000,256,11057736,4765,0,1726142600,13061.765999720003,32331.32317884,53532.43253328
2024-09-12,12:03:22.000,256,11057647,5485,0,1726142601,13061.435920529992,29560.62738669,53532.34868784001
2024-09-12,12:03:23.000,256,11057615,5645,0,1726142602,13061.0788961,30022.620317759996,53532.21593256
2024-09-12,12:03:24.000,256,11057617,5765,0,1726142603,13060.593881779998,32331.739077510007,53532.09715152
2024-09-12,12:03:25.000,256,11057651,5845,0,1726142604,13059.98087757,30022.345401690007,53531.92946064
2024-09-12,12:03:26.000,256,11057647,4685,0,1726142605,13059.428500149988,30021.95769954,53531.754782640004
2024-09-12,12:03:27.000,256,11057618,4885,0,1726142606,13059.091684649997,33716.32919211,53531.5661304
2024-09-12,12:03:28.000,256,11057683,5485,0,1726142607,13058.876122729991,25864.733282040004,53531.37747816
2024-09-12,12:03:29.000,256,11057641,5565,0,1726142608,13058.77507807999,32330.653511490003,53531.24472288001
2024-09-12,12:03:30.000,256,11057639,5405,0,1726142609,13058.68076974,30021.266884800003,53531.05607064001
2024-09-12,12:03:31.000,256,11057640,5005,0,1726142610,13058.53930723,29097.147089189995,53530.88837976001
2024-09-12,12:03:32.000,256,11057662,4965,0,1726142611,13058.249645899989,27248.970940140003,53530.77658584
2024-09-12,12:03:33.000,256,11057652,5044,0,1726142612,13057.966720880002,29095.617427980003,53530.5879336
2024-09-12,12:03:34.000,256,11057680,5005,0,1726142613,13057.677059549991,26786.019327390008,53530.434216960006
2024-09-12,12:03:35.000,256,11057663,5725,0,1726142614,13057.266144639994,30942.369652769994,53530.2735132
2024-09-12,12:03:36.000,256,11057654,5125,0,1726142615,13056.794602939997,32327.81976123,53530.098835200006
2024-09-12,12:03:37.000,256,11057656,5285,0,1726142616,13056.269170759995,30018.531822360004,53529.95210568001
2024-09-12,12:03:38.000,256,11057628,5205,0,1726142617,13055.683111789993,27247.342591110006,53529.742492080004
2024-09-12,12:03:39.000,256,11057684,5085,0,1726142618,13054.95559030999,27708.968967420005,53529.53287848
2024-09-12,12:03:40.000,256,11057648,5125,0,1726142619,13054.167442040001,27708.609461789994,53529.33723912
2024-09-12,12:03:41.000,256,11057629,5245,0,1726142620,13053.439920559998,30941.01621981,53529.18352248001
2024-09-12,12:03:42.000,256,11057653,5605,0,1726142621,13052.651772289995,23551.413240809998,53528.84814072001
2024-09-12,12:03:43.000,256,11057639,5365,0,1726142622,13051.917514499997,28169.100928169995,53528.589617280006
2024-09-12,12:03:44.000,256,11057653,5485,0,1726142623,13051.149575159994,30939.289182959998,53528.46384912001
2024-09-12,12:03:45.000,256,11057641,5445,0,1726142624,13050.415317369996,28629.528952380002,53528.19135144
2024-09-12,12:03:46.000,256,11057640,5085,0,1726142625,13049.600223859998,31399.837042379993,53527.932828
2024-09-12,12:03:47.000,256,11057687,5605,0,1726142626,13048.83902082999,28166.63373267,53527.66033032
2024-09-12,12:03:48.000,256,11057665,5445,0,1726142627,13048.178862449997,31398.744427230005,53527.464690960005
2024-09-12,12:03:49.000,256,11057682,5285,0,1726142628,13047.62648503,30936.55412052,53527.24110312001
2024-09-12,12:03:50.000,256,11057497,5684,0,1726142629,13046.973062960002,35554.17131658,53526.961618320005
2024-09-12,12:03:51.000,256,11057630,5125,0,1726142630,13046.34658613,30935.7505197,53526.75200472
2024-09-12,12:03:52.000,256,11057634,5044,0,1726142631,13045.693164060001,24008.316700020005,53526.507455520004
2024-09-12,12:03:53.000,256,11057688,5005,0,1726142632,13045.086896159999,30472.883496509996,53526.40264872001
2024-09-12,12:03:54.000,256,11057660,5085,0,1726142633,13044.460419329997,27239.56740072,53526.20002224
2024-09-12,12:03:55.000,256,11057644,5205,0,1726142634,13043.90804191,27238.538227740006,53525.99040864
2024-09-12,12:03:56.000,256,11057604,5285,0,1726142635,13043.537544860003,30931.57038561,53525.86464048
2024-09-12,12:03:57.000,256,11057674,5044,0,1726142636,13043.429763899992,30007.239116099998,53525.79476928
2024-09-12,12:03:58.000,256,11057610,5205,0,1726142637,13043.503863309998,28621.54933722,53525.75983368001
2024-09-12,12:03:59.000,256,11057637,4885,0,1726142638,13043.726161539998,30468.625821990005,53525.66201400001
2024-09-12,12:04:00.000,256,11057630,5165,0,1726142639,13044.00235024999,29545.358971110007,53525.73188520001
2024-09-12,12:04:01.000,256,11057556,4405,0,1726142640,13044.24485740999,26313.671224349993,53525.738872320006
2024-09-12,12:04:02.000,256,11057631,5684,0,1726142641,13044.433474090001,28161.83327514,53525.82271776
2024-09-12,12:04:03.000,256,11057651,5445,0,1726142642,13044.433474090001,34628.648744100006,53525.857653360006
2024-09-12,12:04:04.000,256,11057622,5085,0,1726142643,13044.26506633999,32321.954885069994,53525.99739576001
2024-09-12,12:04:05.000,256,11057633,5485,0,1726142644,13043.98214131999,28167.958969109997,53526.074254080006
2024-09-12,12:04:06.000,256,11057611,5684,0,1726142645,13043.571226409993,32788.416964560005,53526.17906088
2024-09-12,12:04:07.000,256,11057596,4925,0,1726142646,13042.95148589,29096.026277519995,53526.24893208
2024-09-12,12:04:08.000,256,11057692,5085,0,1726142647,13042.412581089993,27712.486483290006,53526.36771312
2024-09-12,12:04:09.000,256,11057641,5525,0,1726142648,13041.866939979991,32332.733004840004,53526.31880328
2024-09-12,12:04:10.000,256,11057681,5325,0,1726142649,13041.193308979993,34643.494211879995,53526.339764640004
2024-09-12,12:04:11.000,256,11057670,4925,0,1726142650,13040.358006539995,27716.56088043,53526.34675176
2024-09-12,12:04:12.000,256,11057673,5365,0,1726142651,13039.36776896999,21251.091795300003,53526.26290632001
2024-09-12,12:04:13.000,256,11057679,5325,0,1726142652,13038.202387339996,28179.78740925,53526.20700936
2024-09-12,12:04:14.000,256,11057668,5005,0,1726142653,13037.111105119991,24946.96475256,53526.01835712001
2024-09-12,12:04:15.000,256,11057641,5325,0,1726142654,13036.134340169992,29103.942450510003,53525.885601840004
2024-09-12,12:04:16.000,256,11057702,5005,0,1726142655,13035.197993079993,32337.131661959997,53525.8017564
2024-09-12,12:04:17.000,256,11057667,5485,0,1726142656,13034.261645989995,30489.780261120002,53525.522271600006
2024-09-12,12:04:18.000,256,11057708,5005,0,1726142657,13033.244463179995,30489.737966340006,53525.34060648
2024-09-12,12:04:19.000,256,11057628,5005,0,1726142658,13032.301379780001,29565.45604074,53525.15195424
2024-09-12,12:04:20.000,256,11057667,5525,0,1726142659,13031.466077339988,32335.834622039998,53524.900417920006
2024-09-12,12:04:21.000,256,11057685,5405,0,1726142660,13030.765501099995,29101.848858900004,53524.66984296
2024-09-12,12:04:22.000,256,11057715,5485,0,1726142661,13030.064924860002,28177.277918969994,53524.41131952
2024-09-12,12:04:23.000,256,11057676,4925,0,1726142662,13029.384557549994,28176.509563800006,53524.11786048
2024-09-12,12:04:24.000,256,11057688,4885,0,1726142663,13028.933224779998,28637.649550140006,53523.894272640006
2024-09-12,12:04:25.000,256,11057710,5125,0,1726142664,13028.677244999992,29560.613288430002,53523.67068480001
2024-09-12,12:04:26.000,256,11057700,5085,0,1726142665,13028.630090829996,30945.478319100002,53523.38421288001
2024-09-12,12:04:27.000,256,11057645,5285,0,1726142666,13028.690717619997,29559.1964133,53523.13267656
2024-09-12,12:04:28.000,256,11057558,5005,0,1726142667,13028.751344409997,33714.90526785,53522.888127360005
2024-09-12,12:04:29.000,256,11057685,5684,0,1726142668,13028.892806919997,28172.040415380005,53522.769346320005
2024-09-12,12:04:30.000,256,11057672,5044,0,1726142669,13029.027533119988,29556.863151269994,53522.62261680001
2024-09-12,12:04:31.000,256,11057781,4645,0,1726142670,13029.148786699989,26323.399023749997,53522.51781
2024-09-12,12:04:32.000,256,11057707,4565,0,1726142671,13029.202677179994,25399.33562118,53522.35710624001
2024-09-12,12:04:33.000,256,11057633,5645,0,1726142672,13029.202677179994,31864.684871100006,53522.23133808
2024-09-12,12:04:34.000,256,11057666,5285,0,1726142673,13029.155523009998,30017.340519389996,53522.05666008
2024-09-12,12:04:35.000,256,11057651,5565,0,1726142674,13029.189204559989,26784.66589443,53522.000763120006
2024-09-12,12:04:36.000,256,11057716,5044,0,1726142675,13029.135314079998,30479.319352200007,53521.89595632
2024-09-12,12:04:37.000,256,11057709,5165,0,1726142676,13029.094896219998,30017.678877629995,53521.881982080005
2024-09-12,12:04:38.000,256,11057724,4325,0,1726142677,13028.919752159993,32327.18533953,53521.73525256001
2024-09-12,12:04:39.000,256,11057696,5285,0,1726142678,13028.569464039996,26785.659821759997,53521.6793556
2024-09-12,12:04:40.000,256,11057678,5125,0,1726142679,13028.17202174999,24477.104992409993,53521.65839424001
2024-09-12,12:04:41.000,256,11057734,4965,0,1726142680,13027.909305659989,29558.026257720005,53521.63743288001
2024-09-12,12:04:42.000,256,11057755,5405,0,1726142681,13027.410818719996,30944.519637420002,53521.58852304001
2024-09-12,12:04:43.000,256,11057737,5525,0,1726142682,13026.690033549989,33716.420830799994,53521.53961320001
2024-09-12,12:04:44.000,256,11057730,5165,0,1726142683,13025.76042277,31869.569918189998,53521.56057456
2024-09-12,12:04:45.000,256,11057710,5165,0,1726142684,13024.7028221,27713.078610209996,53521.52563896
2024-09-12,12:04:46.000,256,11057685,5605,0,1726142685,13023.55764939999,27713.156150640003,53521.427819280005
2024-09-12,12:04:47.000,256,11057727,4645,0,1726142686,13022.372058839996,27713.02221717,53521.329999600006
2024-09-12,12:04:48.000,256,11057710,5125,0,1726142687,13021.233622449996,30483.830795400005,53521.24615416
2024-09-12,12:04:49.000,256,11057743,5725,0,1726142688,13020.155812849996,31407.168137579996,53521.17628296
2024-09-12,12:04:50.000,256,11057633,4605,0,1726142689,13019.246410999993,30021.189344369996,53521.09942464
2024-09-12,12:04:51.000,256,11057663,4485,0,1726142690,13018.48520797,28173.414995729996,53520.95968224
2024-09-12,12:04:52.000,256,11057697,5565,0,1726142691,13017.804840659992,29096.79463269,53520.91775952001
2024-09-12,12:04:53.000,256,11057669,5605,0,1726142692,13017.333298959995,33253.06036851001,53520.95968224
2024-09-12,12:04:54.000,256,11057707,5365,0,1726142693,13017.003219769998,31867.286000070002,53520.85487544
2024-09-12,12:04:55.000,256,11057650,4885,0,1726142694,13016.720294749997,32790.79252137001,53520.79199136
2024-09-12,12:04:56.000,256,11057688,5005,0,1726142695,13016.518205449996,31867.025182259997,53520.826926960006
2024-09-12,12:04:57.000,256,11057715,5565,0,1726142696,13016.423897109991,29095.927589700004,53520.826926960006
2024-09-12,12:04:58.000,256,11057726,5044,0,1726142697,13016.383479249991,30481.511631629997,53520.86186256
2024-09-12,12:04:59.000,256,11057713,5765,0,1726142698,13016.22180780999,27248.879301449997,53520.93173376
2024-09-12,12:05:00.000,256,11057672,4045,0,1726142699,13016.03992743999,27249.520772279997,53520.98763072001
2024-09-12,12:05:01.000,256,11057717,5605,0,1726142700,13015.911937549994,32330.52662715,53521.05750192
2024-09-12,12:05:02.000,256,11057737,5405,0,1726142701,13015.723320869998,30484.133907990006,53521.106411759996
2024-09-12,12:05:03.000,256,11057713,5445,0,1726142702,13015.346087509992,24943.024288889996,53521.17628296
2024-09-12,12:05:04.000,256,11057694,5044,0,1726142703,13014.92169997999,33719.27572845,53521.28807688
2024-09-12,12:05:05.000,256,11057766,4965,0,1726142704,13014.483839829998,35105.78320641001,53521.427819280005
2024-09-12,12:05:06.000,256,11057725,5445,0,1726142705,13014.039243369996,27254.93450412,53521.53961320001
2024-09-12,12:05:07.000,256,11057734,4845,0,1726142706,13013.412766539994,33259.94736852001,53521.72127832
2024-09-12,12:05:08.000,256,11057739,5405,0,1726142707,13012.77281709,29103.63933792,53521.87499496001
2024-09-12,12:05:09.000,256,11057705,5445,0,1726142708,13012.085713469998,25409.211452310003,53522.03569872
2024-09-12,12:05:10.000,256,11057714,5085,0,1726142709,13011.30430150999,34185.85059402,53522.2033896
2024-09-12,12:05:11.000,256,11057736,4125,0,1726142710,13010.549834789992,28182.233457359995,53522.30120928
2024-09-12,12:05:12.000,256,11057701,4605,0,1726142711,13009.855994859994,29568.592903590004,53522.46191304
2024-09-12,12:05:13.000,256,11057702,4365,0,1726142712,13009.202572789996,26335.713853859997,53522.650565280004
2024-09-12,12:05:14.000,256,11057704,5085,0,1726142713,13008.636722749994,30030.959438549995,53522.71344936001
2024-09-12,12:05:15.000,256,11057690,5205,0,1726142714,13008.171917359992,28645.25556141,53522.92306296
2024-09-12,12:05:16.000,256,11057570,5085,0,1726142715,13007.78794768999,32340.479998709998,53523.02786976001
2024-09-12,12:05:17.000,256,11057560,4085,0,1726142716,13007.356823849994,29107.396524209995,53523.23748336
2024-09-12,12:05:18.000,256,11057580,4925,0,1726142717,13006.797710120001,26336.129752530003,53523.41914848
2024-09-12,12:05:19.000,256,11057714,4365,0,1726142718,13006.124079119989,30493.276629600005,53523.59382648
2024-09-12,12:05:20.000,256,11057668,4045,0,1726142719,13005.39655764,31417.001673930004,53523.79645296001
2024-09-12,12:05:21.000,256,11057572,3965,0,1726142720,13004.487155789997,29569.636174829997,53524.013053680006
2024-09-12,12:05:22.000,256,11057741,5805,0,1726142721,13003.530599769998,29108.066191560007,53524.1947188
2024-09-12,12:05:23.000,256,11057723,4565,0,1726142722,13002.513416959999,30956.171849310005,53524.35542256
2024-09-12,12:05:24.000,256,11057715,4805,0,1726142723,13001.38845318999,29109.031922370006,53524.50913920001
2024-09-12,12:05:25.000,256,11057688,4004,0,1726142724,13000.33085251999,27261.751012830005,53524.70477856001
2024-09-12,12:05:26.000,256,11057642,5285,0,1726142725,12999.428186979996,24952.618154819997,53524.81657248
2024-09-12,12:05:27.000,256,11057711,5405,0,1726142726,12998.532257749997,30957.83544399,53525.0331732
2024-09-12,12:05:28.000,256,11057719,5565,0,1726142727,12997.595910659998,28648.540455990005,53525.214838320004
2024-09-12,12:05:29.000,256,11057681,5605,0,1726142728,12996.625882019995,33267.89878716,53525.4174648
2024-09-12,12:05:30.000,256,11057662,4045,0,1726142729,12995.64238076,29110.86469617,53525.61310416001
2024-09-12,12:05:31.000,256,11057667,5805,0,1726142730,12994.712769979997,32806.31470562999,53525.738872320006
2024-09-12,12:05:32.000,256,11057713,4485,0,1726142731,12993.924621709994,30497.00561937,53526.004382880004
2024-09-12,12:05:33.000,256,11057601,5445,0,1726142732,12993.08258296,26339.788251000005,53526.172073760004
2024-09-12,12:05:34.000,256,11057697,4445,0,1726142733,12992.200126349991,31420.71656544,53526.34675176
2024-09-12,12:05:35.000,256,11057639,5485,0,1726142734,12991.398505459998,26801.48511861,53526.54239112
2024-09-12,12:05:36.000,256,11057758,4285,0,1726142735,12990.711401839995,28649.07618987,53526.7799532
2024-09-12,12:05:37.000,256,11057726,4004,0,1726142736,12990.145551799993,30034.674330060006,53526.96860544
2024-09-12,12:05:38.000,256,11057705,4845,0,1726142737,12989.700955339991,34653.84938385,53527.31097432
2024-09-12,12:05:39.000,256,11057722,5085,0,1726142738,12989.31698566999,28186.949325330002,53527.49962656
2024-09-12,12:05:40.000,256,11057702,4645,0,1726142739,12988.973433859988,29572.730742900007,53527.78609848
2024-09-12,12:05:41.000,256,11057674,4805,0,1726142740,12988.535573709996,29111.139612240004,53528.07955752001
2024-09-12,12:05:42.000,256,11057713,4685,0,1726142741,12988.010141529994,26801.94331206,53528.37301656001
2024-09-12,12:05:43.000,256,11057673,5605,0,1726142742,12987.390401010001,32345.350947540006,53528.72237256
2024-09-12,12:05:44.000,256,11057711,5605,0,1726142743,12986.710033699994,26340.845620499997,53528.99487024001
2024-09-12,12:05:45.000,256,11057701,5405,0,1726142744,12985.98924853,25417.42368876,53529.309290640005
2024-09-12,12:05:46.000,256,11057695,5605,0,1726142745,12985.234781810002,32346.937001790007,53529.63069816
2024-09-12,12:05:47.000,256,11057735,5445,0,1726142746,12984.4870514,29114.05090293,53530.02197688001
2024-09-12,12:05:48.000,256,11057720,5005,0,1726142747,12983.671957890001,30962.494918919998,53530.266526080006
2024-09-12,12:05:49.000,256,11057748,5205,0,1726142748,12983.025272129998,30963.305568869997,53530.59492072001
2024-09-12,12:05:50.000,256,11057682,5245,0,1726142749,12982.35164113,26344.49002071,53531.01414792
2024-09-12,12:05:51.000,256,11057701,5405,0,1726142750,12981.570229169993,30040.306584930004,53531.31459408001
2024-09-12,12:05:52.000,256,11057731,5565,0,1726142751,12980.452001709993,32350.250092889997,53531.69189856
2024-09-12,12:05:53.000,256,11057678,5125,0,1726142752,12979.225993289998,30964.56031401,53532.04824168
2024-09-12,12:05:54.000,256,11057732,4325,0,1726142753,12978.047139039998,32350.482714180005,53532.376636320005
2024-09-12,12:05:55.000,256,11057685,4765,0,1726142754,12976.935647889994,28192.983380610007,53532.69105672
2024-09-12,12:05:56.000,256,11057693,5605,0,1726142755,12975.803947809989,22649.554597740003,53533.061374079996
2024-09-12,12:05:57.000,256,11057702,4285,0,1726142756,12974.557730459994,30040.475764050003,53533.37579448001
2024-09-12,12:05:58.000,256,11057745,5765,0,1726142757,12973.264358939989,32812.045648319996,53533.61335656001
2024-09-12,12:05:59.000,256,11057714,4485,0,1726142758,12972.132658859999,29116.61678625,53533.885854240005
2024-09-12,12:06:00.000,256,11057705,4605,0,1726142759,12971.07505819,26807.194913910003,53534.19328752001
2024-09-12,12:06:01.000,256,11057718,4004,0,1726142760,12970.003984899995,29579.103156419995,53534.47975944001
2024-09-12,12:06:02.000,256,11057730,5365,0,1726142761,12968.804921719995,29579.36397423,53534.8500768
2024-09-12,12:06:03.000,256,11057738,3965,0,1726142762,12967.787738909996,31889.314531320008,53535.14353584
2024-09-12,12:06:04.000,256,11057744,4925,0,1726142763,12966.804237650002,28655.6389299,53535.45795624001
2024-09-12,12:06:05.000,256,11057654,5245,0,1726142764,12965.854417939998,27269.81521755,53535.7584024
2024-09-12,12:06:06.000,256,11057544,5044,0,1726142765,12964.97869764,28193.935013160008,53536.05884856001
2024-09-12,12:06:07.000,256,11057636,5205,0,1726142766,12963.927833279995,27732.125359469996,53536.47807576
2024-09-12,12:06:08.000,256,11057718,4325,0,1726142767,12962.73550640999,26808.35802036,53536.82743176001
2024-09-12,12:06:09.000,256,11057739,5325,0,1726142768,12961.72505991,27270.44259012,53537.09992944
2024-09-12,12:06:10.000,256,11057671,4845,0,1726142769,12960.781976509992,27270.393246210006,53537.46325968
2024-09-12,12:06:11.000,256,11057709,5725,0,1726142770,12959.933201449989,28193.998455330002,53537.78466720001
2024-09-12,12:06:12.000,256,11057717,5485,0,1726142771,12959.050744839995,29117.89267878,53538.21088152
2024-09-12,12:06:13.000,256,11057679,5405,0,1726142772,12958.215442399996,29118.04775964,53538.53927616
2024-09-12,12:06:14.000,256,11057689,5525,0,1726142773,12957.521602469998,33737.702154269995,53538.88164504
2024-09-12,12:06:15.000,256,11057665,5605,0,1726142774,12956.975961359996,30966.132270000002,53539.349782080004
2024-09-12,12:06:16.000,256,11057652,5044,0,1726142775,12956.47747441999,27732.23109642,53539.71311232
2024-09-12,12:06:17.000,256,11057688,5044,0,1726142776,12956.120449989998,31427.385042420006,53540.25112056001
2024-09-12,12:06:18.000,256,11057684,5245,0,1726142777,12955.803843419992,32812.574333070006,53540.74720608
2024-09-12,12:06:19.000,256,11057656,4485,0,1726142778,12955.41987374999,32812.094992230006,53541.16643328001
2024-09-12,12:06:20.000,256,11057662,4125,0,1726142779,12954.860760019998,27268.36309677,53541.68348016
2024-09-12,12:06:21.000,256,11057706,4165,0,1726142780,12954.476790349996,30039.55232802,53542.17956568
2024-09-12,12:06:22.000,256,11057702,4365,0,1726142781,12954.315118909995,33734.84725662001,53542.68962544
2024-09-12,12:06:23.000,256,11057671,5605,0,1726142782,12954.20733795,26343.594781199994,53543.19968520001
2024-09-12,12:06:24.000,256,11057736,4165,0,1726142783,12954.08608437,27267.157695539994,53543.69577072
2024-09-12,12:06:25.000,256,11057659,4485,0,1726142784,12953.850313519994,28652.76288486,53544.233778960006
2024-09-12,12:06:26.000,256,11057722,4925,0,1726142785,12953.587597429992,32810.09303931,53544.82069704
2024-09-12,12:06:27.000,256,11057666,3965,0,1726142786,12953.621278979997,28652.706491820005,53545.32376968
2024-09-12,12:06:28.000,256,11057651,4445,0,1726142787,12953.762741489998,32348.28338562,53545.840816560005
2024-09-12,12:06:29.000,256,11057652,5245,0,1726142788,12953.877258759989,31424.72752041,53546.40677328001
2024-09-12,12:06:30.000,256,11057669,5725,0,1726142789,12953.803159349998,27267.89785419,53547.014652720005
2024-09-12,12:06:31.000,256,11057577,5405,0,1726142790,12953.729059939993,31888.228965300004,53547.57362232
2024-09-12,12:06:32.000,256,11057634,4325,0,1726142791,12953.695378390003,35123.102918820005,53548.237398720004
2024-09-12,12:06:33.000,256,11057690,4004,0,1726142792,12953.432662300002,27733.464694170005,53548.90117512001
2024-09-12,12:06:34.000,256,11057634,5165,0,1726142793,12952.75903129999,29121.241015530002,53549.52302880001
2024-09-12,12:06:35.000,256,11057631,5684,0,1726142794,12951.88331099999,18.33683100000053,53550.22872792
2024-09-12,12:06:36.000,256,11057677,4525,0,1726142795,12951.149053209992,19.225021379999816,53550.85756872
2024-09-12,12:06:37.000,256,11057667,4605,0,1726142796,12950.738138299996,20.19780131999869,53551.51435800001
2024-09-12,12:06:38.000,256,11057686,4125,0,1726142797,12950.367641249999,21.33976038000401,53552.19909576
2024-09-12,12:06:39.000,256,11057683,4725,0,1726142798,12949.869154309992,22.54516161000356,53552.84889792
2024-09-12,12:06:40.000,256,11057584,5044,0,1726142799,12949.107951279999,23.59548198000266,53553.44979024001
2024-09-12,12:06:41.000,256,11057544,4125,0,1726142800,12948.09076847,24.441377579998516,53554.18343784
2024-09-12,12:06:42.000,256,11057694,4325,0,1726142801,12946.96580469999,25.118094060002477,53554.85420136
2024-09-12,12:06:43.000,256,11057669,5684,0,1726142802,12945.83410462,25.6890735900015,53555.45509368
2024-09-12,12:06:44.000,256,11057636,5044,0,1726142803,12944.661986679996,26.231856600003084,53556.01406328001
2024-09-12,12:06:45.000,256,11057634,4885,0,1726142804,12943.38882408999,26.598411359998863,53556.65687832
2024-09-12,12:06:46.000,256,11057627,5445,0,1726142805,12941.98767160999,26.612509620004857,53557.222835040004
2024-09-12,12:06:47.000,256,11057648,5485,0,1726142806,12940.418111379993,26.422183110000333,53557.73988192001
2024-09-12,12:06:48.000,256,11057678,4245,0,1726142807,12938.949595799997,26.330544420001388,53558.27090304001
2024-09-12,12:06:49.000,256,11057663,5684,0,1726142808,12937.568652249996,26.182512690000294,53558.77397568001
2024-09-12,12:06:50.000,256,11057691,5525,0,1726142809,12936.362852760001,25.999235310002405,53559.235125600004
2024-09-12,12:06:51.000,256,11057718,5245,0,1726142810,12935.311988399997,25.766614020001725,53559.549546
2024-09-12,12:06:52.000,256,11057672,5205,0,1726142811,12934.483422269994,25.329567959997803,53560.073580000004
2024-09-12,12:06:53.000,256,11057739,5565,0,1726142812,12933.957990089992,24.688097129997914,53560.4578716
2024-09-12,12:06:54.000,256,11057690,5085,0,1726142813,12933.80305496,23.81400501000462,53560.912034400004
2024-09-12,12:06:55.000,256,11057708,5285,0,1726142814,12933.836736509991,22.827126809999754,53561.317287360005
2024-09-12,12:06:56.000,256,11057657,5605,0,1726142815,12933.816527579991,21.97418208000454,53561.79241152001
2024-09-12,12:06:57.000,256,11057699,5645,0,1726142816,12933.7626371,21.480742979998467,53562.1347804
2024-09-12,12:06:58.000,256,11057719,5365,0,1726142817,12933.65485613999,21.212876040000992,53562.588943200004
2024-09-12,12:06:59.000,256,11057672,4205,0,1726142818,12933.63464720999,21.00140213999839,53562.95227344
2024-09-12,12:07:00.000,256,11057702,5325,0,1726142819,12933.708746619996,20.87451780000265,53563.38547488
2024-09-12,12:07:01.000,256,11057689,4645,0,1726142820,12933.991671639997,21.04369692000182,53563.82566344001
2024-09-12,12:07:02.000,256,11057690,4925,0,1726142821,12934.348696069988,21.424349940003594,53564.20995504001
2024-09-12,12:07:03.000,256,11057710,4285,0,1726142822,12934.456477029998,21.776806440000655,53564.66411784001
2024-09-12,12:07:04.000,256,11057688,5165,0,1726142823,12934.315014519998,21.90369078000367,53565.11129352
2024-09-12,12:07:05.000,256,11057679,4645,0,1726142824,12934.011880569997,21.938936430000467,53565.58641768
2024-09-12,12:07:06.000,256,11057630,4165,0,1726142825,12933.796318649991,22.016476860000694,53566.10346456001
2024-09-12,12:07:07.000,256,11057696,5125,0,1726142826,12933.80305496,22.3266385800016,53566.55762736001
2024-09-12,12:07:08.000,256,11057682,5165,0,1726142827,12933.850209129996,22.77073377000488,53567.03973864001
2024-09-12,12:07:09.000,256,11057612,5205,0,1726142828,12933.73569185999,23.094993750004505,53567.570759760005
2024-09-12,12:07:10.000,256,11057582,4165,0,1726142829,12933.466239459995,23.53908894000051,53568.05287104
2024-09-12,12:07:11.000,256,11057602,3924,0,1726142830,12933.075533479998,23.94793847999972,53568.65376336
2024-09-12,12:07:12.000,256,11057632,4845,0,1726142831,12932.779135839992,24.392033670003002,53569.19177160001
2024-09-12,12:07:13.000,256,11057614,5245,0,1726142832,12932.637673329991,24.86432538000372,53569.76471544
2024-09-12,12:07:14.000,256,11057695,5605,0,1726142833,12932.49621081999,25.308420569999726,53570.40054336
2024-09-12,12:07:15.000,256,11057659,5684,0,1726142834,12932.449056649995,25.66792620000342,53571.02938416
2024-09-12,12:07:16.000,256,11057661,4685,0,1726142835,12932.44232034,26.196610949999013,53571.63726360001
2024-09-12,12:07:17.000,256,11057696,5005,0,1726142836,12932.489474509995,26.929720469997847,53572.28007864
2024-09-12,12:07:18.000,256,11057663,4645,0,1726142837,12932.39516616999,27.81791085000441,53572.97879064001
2024-09-12,12:07:19.000,256,11057628,4605,0,1726142838,12932.17286793999,28.677904709998984,53573.705451120004
2024-09-12,12:07:20.000,256,11057657,5405,0,1726142839,12931.849525060003,29.347572060003586,53574.397176000006
2024-09-12,12:07:21.000,256,11057726,5285,0,1726142840,12931.600281589992,29.819863770004304,53575.067939520006
2024-09-12,12:07:22.000,256,11057717,5605,0,1726142841,12931.290411329996,30.510678509999707,53575.80158712
2024-09-12,12:07:23.000,256,11057688,4165,0,1726142842,12930.967068449994,31.48345844999858,53576.50029912001
2024-09-12,12:07:24.000,256,11057674,4525,0,1726142843,12930.731297599988,32.540827950004314,53577.18503688
2024-09-12,12:07:25.000,256,11057685,5525,0,1726142844,12930.596571399998,33.5629517999987,53577.81387768
2024-09-12,12:07:26.000,256,11057686,4045,0,1726142845,12930.461845199992,34.380650880004396,53578.50560256
2024-09-12,12:07:27.000,256,11057674,4925,0,1726142846,12930.327119000001,35.29703778000112,53579.1484176
2024-09-12,12:07:28.000,256,11057726,5205,0,1726142847,12930.138502319991,36.058343820004666,53579.68642584001
2024-09-12,12:07:29.000,256,11057664,5325,0,1726142848,12929.848840989995,36.840797249999014,53580.35718936001
2024-09-12,12:07:30.000,256,11057661,5405,0,1726142849,12929.640015379999,37.7289876299983,53580.79039080001
2024-09-12,12:07:31.000,256,11057668,4125,0,1726142850,12929.525498109993,38.59603061999951,53581.28647632
2024-09-12,12:07:32.000,256,11057671,4485,0,1726142851,12929.323408809993,39.315041879999626,53581.656793680006
2024-09-12,12:07:33.000,256,11057739,4525,0,1726142852,12928.912493899996,39.90011967000464,53582.01313680001
2024-09-12,12:07:34.000,256,11057718,4045,0,1726142853,12928.158027179998,40.407657030002156,53582.26467312
2024-09-12,12:07:35.000,256,11057662,5165,0,1726142854,12927.154316989989,40.830604830000084,53582.432364
2024-09-12,12:07:36.000,256,11057666,5165,0,1726142855,12925.867681779993,40.92929264999839,53582.52319656
2024-09-12,12:07:37.000,256,11057570,4085,0,1726142856,12924.581046569998,40.47814833000302,53582.56511928001
2024-09-12,12:07:38.000,256,11057652,5245,0,1726142857,12923.402192319998,39.49831926000479,53582.60704200001
2024-09-12,12:07:39.000,256,11057632,5205,0,1726142858,12922.209865449993,38.41980237000098,53582.432364
2024-09-12,12:07:40.000,256,11057619,5525,0,1726142859,12921.152264779994,37.411776779998036,53582.306595840004
2024-09-12,12:07:41.000,256,11057602,4965,0,1726142860,12920.16202720999,36.185228160000406,53582.15287920001
2024-09-12,12:07:42.000,256,11057595,5605,0,1726142861,12919.286306909991,34.7260582500021,53581.971214080004
2024-09-12,12:07:43.000,256,11057643,5645,0,1726142862,12918.767611039999,33.22459356000036,53581.88038152
2024-09-12,12:07:44.000,256,11057590,5245,0,1726142863,12918.504894949998,31.821816690004198,53581.733652
2024-09-12,12:07:45.000,256,11057646,5085,0,1726142864,12918.349959819992,30.517727639999066,53581.57294824
2024-09-12,12:07:46.000,256,11057701,4805,0,1726142865,12918.323014579997,29.333473800004867,53581.47512856
2024-09-12,12:07:47.000,256,11057615,5445,0,1726142866,12918.349959819992,28.318399080002564,53581.46115432001
2024-09-12,12:07:48.000,256,11057600,5125,0,1726142867,12918.552049119993,27.09185045999766,53581.419231600004
2024-09-12,12:07:49.000,256,11057636,4205,0,1726142868,12919.06400867999,26.062677480003913,53581.54499976
2024-09-12,12:07:50.000,256,11057615,5445,0,1726142869,12919.912783739994,25.125143190001836,53581.67775504001
2024-09-12,12:07:51.000,256,11057616,5365,0,1726142870,12921.145528469999,24.328591500001494,53581.98518832001
2024-09-12,12:07:52.000,256,11057632,5285,0,1726142871,12922.324382719999,24.208756289997837,53582.278647360006
2024-09-12,12:07:53.000,256,11057613,5684,0,1726142872,12923.119267299997,24.86432538000372,53582.879539680005
2024-09-12,12:07:54.000,256,11057644,5085,0,1726142873,12923.429137559993,25.87235096999939,53583.44549640001
2024-09-12,12:07:55.000,256,11057648,4245,0,1726142874,12923.577336379989,26.89447482000105,53584.09529856001
2024-09-12,12:07:56.000,256,11057659,4685,0,1726142875,12923.84005246999,27.902500410003995,53584.8079848
2024-09-12,12:07:57.000,256,11057644,5165,0,1726142876,12924.096032249996,28.959869910002453,53585.41586424001
2024-09-12,12:07:58.000,256,11057620,4325,0,1726142877,12924.311594170002,29.981993760004116,53586.114576240005
2024-09-12,12:07:59.000,256,11057647,5605,0,1726142878,12924.493474540002,30.9054297900002,53586.834249600004
2024-09-12,12:08:00.000,256,11057648,4925,0,1726142879,12924.803344799999,31.94165190000058,53587.3932192
2024-09-12,12:08:01.000,256,11057638,4365,0,1726142880,12925.16710554,32.94967749000352,53587.959175920005
2024-09-12,12:08:02.000,256,11057665,4645,0,1726142881,12925.342249599991,33.86606439000025,53588.4412872
2024-09-12,12:08:03.000,256,11057653,4645,0,1726142882,12925.362458529991,34.49343696000142,53589.11903784
2024-09-12,12:08:04.000,256,11057663,4605,0,1726142883,12925.375931149996,34.803598680002324,53589.587174880005
2024-09-12,12:08:05.000,256,11057647,5485,0,1726142884,12925.423085319992,34.972777800001495,53589.88762104
2024-09-12,12:08:06.000,256,11057628,5044,0,1726142885,12925.503921039992,35.31113603999984,53590.292874
2024-09-12,12:08:07.000,256,11057611,4845,0,1726142886,12925.679065099997,35.973754259997804,53590.46755200001
2024-09-12,12:08:08.000,256,11057646,4325,0,1726142887,12925.813791299988,36.77735508000478,53590.67017848
2024-09-12,12:08:09.000,256,11057683,4925,0,1726142888,12926.002407979999,37.57390676999785,53590.83088224001
2024-09-12,12:08:10.000,256,11057651,5325,0,1726142889,12926.07650738999,38.285868899998604,53590.78895952
2024-09-12,12:08:11.000,256,11057633,5645,0,1726142890,12925.921572259998,38.737013220001245,53590.84485648
2024-09-12,12:08:12.000,256,11057661,4805,0,1726142891,12925.564547829992,38.927339729998494,53590.7470368
2024-09-12,12:08:13.000,256,11057639,5605,0,1726142892,12925.02564303,38.87799582000298,53590.60030728
2024-09-12,12:08:14.000,256,11057612,4205,0,1726142893,12924.378957269997,38.687669309998455,53590.355758080004
2024-09-12,12:08:15.000,256,11057660,4965,0,1726142894,12923.833316159995,38.328163680002035,53590.090247520006
2024-09-12,12:08:16.000,256,11057630,5205,0,1726142895,12923.462819109998,37.89816675000475,53589.754865760005
2024-09-12,12:08:17.000,256,11057645,5725,0,1726142896,12922.977804789996,37.32013808999909,53589.47538096
2024-09-12,12:08:18.000,256,11057612,4085,0,1726142897,12922.385009509999,36.643421610002406,53589.084102240005
2024-09-12,12:08:19.000,256,11057491,4645,0,1726142898,12921.596861239996,35.88211556999886,53588.70679776
2024-09-12,12:08:20.000,256,11057605,5645,0,1726142899,12920.842394519997,34.965728670002136,53588.33648040001
2024-09-12,12:08:21.000,256,11057658,5125,0,1726142900,12920.06771887,34.0211452500007,53587.98013728001
2024-09-12,12:08:22.000,256,11057669,5445,0,1726142901,12919.461450969997,32.98492314000032,53587.56091008
2024-09-12,12:08:23.000,256,11057628,4325,0,1726142902,12919.03032713,31.899357120004424,53587.190592720006
2024-09-12,12:08:24.000,256,11057638,4965,0,1726142903,12918.646357459998,30.778545450004458,53586.77835264001
2024-09-12,12:08:25.000,256,11057622,4285,0,1726142904,12918.498158640003,29.67888117000257,53586.36611256
2024-09-12,12:08:26.000,256,11057630,4205,0,1726142905,12918.471213399993,28.649708190001547,53585.98880808001
2024-09-12,12:08:27.000,256,11057662,4965,0,1726142906,12918.484686019998,27.641682599998603,53585.59054224
2024-09-12,12:08:28.000,256,11057641,5605,0,1726142907,12918.680039009989,26.605460489998222,53585.345993040006
2024-09-12,12:08:29.000,256,11057593,4805,0,1726142908,12919.077481299995,25.660877070004062,53584.989649920004
2024-09-12,12:08:30.000,256,11057707,5565,0,1726142909,12919.562495619997,24.688097129997914,53584.69619088001
2024-09-12,12:08:31.000,256,11057637,4645,0,1726142910,12920.24286292999,23.65187502000481,53584.36779624
2024-09-12,12:08:32.000,256,11057604,5245,0,1726142911,12920.923230239998,22.72138986000209,53584.151195520004
2024-09-12,12:08:33.000,256,11057642,5285,0,1726142912,12921.657488029996,21.91778904000239,53583.94856904001
2024-09-12,12:08:34.000,256,11057628,4245,0,1726142913,12922.391745819994,21.149433869999484,53583.717994080005
2024-09-12,12:08:35.000,256,11057664,3965,0,1726142914,12923.126003609992,20.402226090001932,53583.599213040005
2024-09-12,12:08:36.000,256,11057686,5285,0,1726142915,12924.02193283999,19.54928135999944,53583.54331608001
2024-09-12,12:08:37.000,256,11057665,4685,0,1726142916,12924.95827992999,18.879614010002115,53583.39658656
2024-09-12,12:08:38.000,256,11057710,5245,0,1726142917,12925.928308569994,18.315683610002452,53583.36165096
2024-09-12,12:08:39.000,256,11057699,5525,0,1726142918,12926.938755069998,3713.631759600001,53583.24286992
2024-09-12,12:08:40.000,256,11057709,4645,0,1726142919,12928.164763489993,7871.265026640001,53583.284792640006
2024-09-12,12:08:41.000,256,11057684,4965,0,1726142920,12929.202155229992,2789.7163887600036,53583.19396008
2024-09-12,12:08:42.000,256,11057724,5125,0,1726142921,12930.158711249991,18.083062320001773,53583.22190856
2024-09-12,12:08:43.000,256,11057666,4445,0,1726142922,12931.00075,18.27338882999902,53583.24985704
2024-09-12,12:08:44.000,256,11057673,5485,0,1726142923,12931.849525060003,18.703385760003584,53583.31972824
2024-09-12,12:08:45.000,256,11057691,4565,0,1726142924,12932.617464399991,19.37305311000091,53583.43850928
2024-09-12,12:08:46.000,256,11057706,5165,0,1726142925,12933.196787059998,20.155506540002534,53583.52934184
2024-09-12,12:08:47.000,256,11057688,5165,0,1726142926,12933.5605478,21.11418822000269,53583.65511
2024-09-12,12:08:48.000,256,11057708,5125,0,1726142927,12933.836736509991,21.988280340003257,53583.84376224
2024-09-12,12:08:49.000,256,11057693,5525,0,1726142928,12933.937781159992,22.566309000001638,53584.04638872001
2024-09-12,12:08:50.000,256,11057690,5205,0,1726142929,12934.018616879992,23.010404189997644,53584.32587352
2024-09-12,12:08:51.000,256,11057672,4205,0,1726142930,12934.153343079997,23.454499380000925,53584.57740984001
2024-09-12,12:08:52.000,256,11057718,4325,0,1726142931,12934.220706179993,23.78580848999991,53584.82894616
2024-09-12,12:08:53.000,256,11057646,5125,0,1726142932,12934.207233560002,24.103019340000174,53585.04554688
2024-09-12,12:08:54.000,256,11057674,5325,0,1726142933,12934.072507359997,24.279247589998704,53585.325031680004
2024-09-12,12:08:55.000,256,11057710,5005,0,1726142934,12933.73569185999,24.58236018000025,53585.50669680001
2024-09-12,12:08:56.000,256,11057676,5245,0,1726142935,12933.365194809994,24.99120971999946,53585.849065680006
2024-09-12,12:08:57.000,256,11057649,5565,0,1726142936,12933.102478719993,25.44940317000146,53586.03771792001
2024-09-12,12:08:58.000,256,11057707,5405,0,1726142937,12932.974488829997,25.84415445000195,53586.33816408
2024-09-12,12:08:59.000,256,11057674,5365,0,1726142938,12932.907125730002,26.168414430001576,53586.519829200006
2024-09-12,12:09:00.000,256,11057647,5485,0,1726142939,12932.994697759998,26.401035720002255,53586.75040416
2024-09-12,12:09:01.000,256,11057703,4605,0,1726142940,12933.048588240003,26.68300091999845,53586.99495336001
2024-09-12,12:09:02.000,256,11057638,5005,0,1726142941,12933.102478719993,26.964966120001918,53587.18360560001
2024-09-12,12:09:03.000,256,11057678,5205,0,1726142942,12933.089006099988,27.239882189998752,53587.36527072
2024-09-12,12:09:04.000,256,11057725,5684,0,1726142943,12933.082269789993,27.493650870004785,53587.4630904
2024-09-12,12:09:05.000,256,11057676,5205,0,1726142944,12933.210259679989,27.7544686800029,53587.637768399996
2024-09-12,12:09:06.000,256,11057709,5565,0,1726142945,12933.486448389995,27.88135301999864,53587.78449792001
2024-09-12,12:09:07.000,256,11057722,5044,0,1726142946,12933.917572229991,27.88135301999864,53587.847382
2024-09-12,12:09:08.000,256,11057695,4765,0,1726142947,12934.436268099998,27.923647800002072,53587.95218880001
2024-09-12,12:09:09.000,256,11057737,4685,0,1726142948,12934.89433717999,27.958893449998868,53587.99411152
2024-09-12,12:09:10.000,256,11057722,5245,0,1726142949,12935.318724709992,28.11397430999932,53588.01507288
2024-09-12,12:09:11.000,256,11057709,5565,0,1726142950,12935.797002719999,28.35364472999936,53588.03603424
2024-09-12,12:09:12.000,256,11057693,5485,0,1726142951,12936.26180811,28.61446254000475,53588.0569956
2024-09-12,12:09:13.000,256,11057658,5365,0,1726142952,12936.672723019998,28.783641660003923,53588.008085760004
2024-09-12,12:09:14.000,256,11057646,5245,0,1726142953,12937.13752841,28.825936440000078,53588.01507288
2024-09-12,12:09:15.000,256,11057696,5165,0,1726142954,12937.656224279992,28.86118209000415,53587.99411152
2024-09-12,12:09:16.000,256,11057722,5325,0,1726142955,12938.114293359999,28.903476870000304,53587.973150159996
2024-09-12,12:09:17.000,256,11057660,5205,0,1726142956,12938.39048206999,28.98806642999989,53587.87533048
2024-09-12,12:09:18.000,256,11057636,5085,0,1726142957,12938.525208269995,28.92462425999838,53587.82642064
2024-09-12,12:09:19.000,256,11057654,5285,0,1726142958,12938.646461849996,29.016262950004602,53587.81943352
2024-09-12,12:09:20.000,256,11057685,5485,0,1726142959,12938.821605910001,29.09380338000483,53587.76353656001
2024-09-12,12:09:21.000,256,11057694,5125,0,1726142960,12938.821605910001,29.17134380999778,53587.7076396
2024-09-12,12:09:22.000,256,11057667,5805,0,1726142961,12938.781188050001,29.178392940004414,53587.61680704001
2024-09-12,12:09:23.000,256,11057621,5725,0,1726142962,12938.875496389992,29.136098160000984,53587.54693584001
2024-09-12,12:09:24.000,256,11057675,5445,0,1726142963,12938.963068420002,29.058557730000757,53587.42815480001
2024-09-12,12:09:25.000,256,11057675,6005,0,1726142964,12939.138212479993,28.959869910002453,53587.37924496001
2024-09-12,12:09:26.000,256,11057667,5765,0,1726142965,12939.306620229989,28.847083829998155,53587.302386639996
2024-09-12,12:09:27.000,256,11057707,4765,0,1726142966,12939.46829166999,28.5933151499994,53587.22552832
2024-09-12,12:09:28.000,256,11057659,5605,0,1726142967,12939.69732621,28.12807256999804,53587.071811680005
2024-09-12,12:09:29.000,256,11057637,5805,0,1726142968,12940.067823259997,27.70512477000011,53587.06482456001
2024-09-12,12:09:30.000,256,11057658,4925,0,1726142969,12940.546101269989,27.34561914000369,53587.03687608
2024-09-12,12:09:31.000,256,11057673,5485,0,1726142970,12941.064797139996,27.14119437000045,53587.05783744
2024-09-12,12:09:32.000,256,11057678,5125,0,1726142971,12941.677801349993,27.204636540001957,53587.05085032
2024-09-12,12:09:33.000,256,11057670,5285,0,1726142972,12942.25038769999,27.444306960001995,53587.03687608
2024-09-12,12:09:34.000,256,11057618,5365,0,1726142973,12942.728665709998,27.82495998000377,53586.99495336001
2024-09-12,12:09:35.000,256,11057653,5485,0,1726142974,12943.08569013999,28.297251690004487,53587.05085032
2024-09-12,12:09:36.000,256,11057696,5285,0,1726142975,12943.44945087999,28.677904709998984,53587.09277304001
2024-09-12,12:09:37.000,256,11057661,5325,0,1726142976,12943.920992580002,29.114950770002906,53587.190592720006
2024-09-12,12:09:38.000,256,11057660,5085,0,1726142977,12944.37232535,29.488554659998044,53587.2534768
2024-09-12,12:09:39.000,256,11057721,5645,0,1726142978,12944.796712880001,30.01723941000091,53587.37225784
2024-09-12,12:09:40.000,256,11057625,5565,0,1726142979,12945.200891480003,30.595268069999292,53587.49802600001
2024-09-12,12:09:41.000,256,11057684,5245,0,1726142980,12945.416453399994,31.159198469998955,53587.693665360006
2024-09-12,12:09:42.000,256,11057694,5205,0,1726142981,12945.5511796,31.70198148000054,53587.7775108
2024-09-12,12:09:43.000,256,11057642,4085,0,1726142982,12945.61180639,31.99099581000337,53587.93122744001
2024-09-12,12:09:44.000,256,11057642,5125,0,1726142983,12945.66569686999,32.10378189000039,53588.126866800005
2024-09-12,12:09:45.000,256,11057626,5165,0,1726142984,12945.578124839994,32.17427319000126,53588.2316736
2024-09-12,12:09:46.000,256,11057716,5044,0,1726142985,12945.349090299998,32.244764490002126,53588.32949328
2024-09-12,12:09:47.000,256,11057709,5605,0,1726142986,12945.079637900002,32.49853317000088,53588.581029600005
2024-09-12,12:09:48.000,256,11057693,5645,0,1726142987,12944.789976569991,32.8721370600033,53588.69282352001
2024-09-12,12:09:49.000,256,11057645,4805,0,1726142988,12944.51378786,33.076561829999264,53588.867501520006
2024-09-12,12:09:50.000,256,11057699,5765,0,1726142989,12944.224126529989,33.08361095999862,53589.035192400006
2024-09-12,12:09:51.000,256,11057664,5205,0,1726142990,12943.860365790002,33.04836531000183,53589.24480600001
2024-09-12,12:09:52.000,256,11057682,4365,0,1726142991,12943.597649700001,33.062463570000546,53589.300702960005
2024-09-12,12:09:53.000,256,11057646,4965,0,1726142992,12943.36861515999,33.069512699999905,53589.4544196
2024-09-12,12:09:54.000,256,11057710,5165,0,1726142993,12943.14631692999,32.99902139999904,53589.58018776001
2024-09-12,12:09:55.000,256,11057649,4725,0,1726142994,12942.863391909988,32.99902139999904,53589.74089152
2024-09-12,12:09:56.000,256,11057696,5325,0,1726142995,12942.526576409997,33.04131618000247,53589.873646800006
2024-09-12,12:09:57.000,256,11057678,5245,0,1726142996,12942.17628829,33.111807480003336,53589.95050512
2024-09-12,12:09:58.000,256,11057685,5884,0,1726142997,12941.832736479999,33.04836531000183,53590.090247520006
2024-09-12,12:09:59.000,256,11057629,4965,0,1726142998,12941.462239430002,32.836891409999225,53590.14614448
2024-09-12,12:10:00.000,256,11057673,5565,0,1726142999,12941.287095369997,32.667712290000054,53590.2230028
2024-09-12,12:10:01.000,256,11057523,5605,0,1726143000,12941.111951309991,32.470336650003446,53590.32082248
2024-09-12,12:10:02.000,256,11057690,5325,0,1726143001,12941.0378519,32.294108400004916,53590.41165504
2024-09-12,12:10:03.000,256,11057650,4845,0,1726143002,12940.943543559995,32.209518839998054,53590.48152624
2024-09-12,12:10:04.000,256,11057684,5245,0,1726143003,12940.77513581,32.09673276000103,53590.523448960004
2024-09-12,12:10:05.000,256,11057675,5605,0,1726143004,12940.66735484999,31.94870102999994,53590.593320160006
2024-09-12,12:10:06.000,256,11057672,5245,0,1726143005,12940.68756377999,31.793620169999485,53590.61428152001
2024-09-12,12:10:07.000,256,11057708,5044,0,1726143006,12940.68756377999,31.568048009998165,53590.77498528
2024-09-12,12:10:08.000,256,11057645,5565,0,1726143007,12940.674091159999,31.398868889998994,53590.78197240001
2024-09-12,12:10:09.000,256,11057688,5125,0,1726143008,12940.613464369999,31.34952498000348,53590.82389512
2024-09-12,12:10:10.000,256,11057673,5205,0,1726143009,12940.721245329994,31.152149339999596,53590.87280496001
2024-09-12,12:10:11.000,256,11057632,5085,0,1726143010,12940.91659832,30.9054297900002,53590.97062464001
2024-09-12,12:10:12.000,256,11057668,5165,0,1726143011,12941.199523340001,30.630513720003364,53591.096392800006
2024-09-12,12:10:13.000,256,11057648,5325,0,1726143012,12941.596965629993,30.376745040004607,53591.18722536001
2024-09-12,12:10:14.000,256,11057697,5565,0,1726143013,12941.97419899,30.228713310003513,53591.20818672001
2024-09-12,12:10:15.000,256,11057657,5605,0,1726143014,12942.391850209991,30.144123750003928,53591.29203216
2024-09-12,12:10:16.000,256,11057655,5525,0,1726143015,12942.769083569998,30.052485059997707,53591.33395488001
2024-09-12,12:10:17.000,256,11057684,5125,0,1726143016,12943.14631692999,30.003141150002193,53591.54356848001
2024-09-12,12:10:18.000,256,11057666,5165,0,1726143017,12943.584177079996,29.960846369998762,53591.6553624
2024-09-12,12:10:19.000,256,11057700,5085,0,1726143018,12943.961410440003,29.918551590002608,53591.746194960004
2024-09-12,12:10:20.000,256,11057625,5725,0,1726143019,12944.230862839999,30.01723941000091,53591.89292448
2024-09-12,12:10:21.000,256,11057647,5525,0,1726143020,12944.40600689999,30.094779840001138,53592.00471840001
2024-09-12,12:10:22.000,256,11057655,5485,0,1726143021,12944.53399679,30.24281157000223,53592.14446080001
2024-09-12,12:10:23.000,256,11057651,5525,0,1726143022,12944.66872298999,30.334450260001177,53592.26324184001
2024-09-12,12:10:24.000,256,11057646,5245,0,1726143023,12944.68893191999,30.348548519999895,53592.416958480004
2024-09-12,12:10:25.000,256,11057640,5205,0,1726143024,12944.62830512999,30.29920461000438,53592.50080392
2024-09-12,12:10:26.000,256,11057686,5125,0,1726143025,12944.48684261999,30.348548519999895,53592.59163648
2024-09-12,12:10:27.000,256,11057714,5285,0,1726143026,12944.38579796999,30.285106349998387,53592.74535312001
2024-09-12,12:10:28.000,256,11057699,5525,0,1726143027,12944.33190749,30.20756591999816,53592.80125008
2024-09-12,12:10:29.000,256,11057680,5165,0,1726143028,12944.40600689999,30.059534190004342,53592.96195384001
2024-09-12,12:10:30.000,256,11057649,5765,0,1726143029,12944.65525037,29.833962030003022,53593.087722000004
2024-09-12,12:10:31.000,256,11057669,5605,0,1726143030,12944.816921810001,29.692979430001287,53593.1925288
2024-09-12,12:10:32.000,256,11057709,5565,0,1726143031,12944.891021219992,29.700028560000646,53593.374193920004
2024-09-12,12:10:33.000,256,11057653,5884,0,1726143032,12944.864075979996,29.65773378000449,53593.51393632001
2024-09-12,12:10:34.000,256,11057699,5645,0,1726143033,12944.911230149992,29.530849440001475,53593.660665840005
2024-09-12,12:10:35.000,256,11057641,5525,0,1726143034,12945.066165279997,29.27708076000272,53593.80739536
2024-09-12,12:10:36.000,256,11057685,5365,0,1726143035,12945.335617679993,29.051508600001398,53593.96809912001
2024-09-12,12:10:37.000,256,11057647,5684,0,1726143036,12945.840840929995,29.058557730000757,53594.282519520006
2024-09-12,12:10:38.000,256,11057699,5525,0,1726143037,12946.379745730002,29.368719450001663,53594.450210400006
2024-09-12,12:10:39.000,256,11057681,5485,0,1726143038,12946.91191422,29.777568990000873,53594.617901280006
2024-09-12,12:10:40.000,256,11057670,5125,0,1726143039,12947.356510680002,29.90445333000389,53594.89039896
2024-09-12,12:10:41.000,256,11057654,5125,0,1726143040,12947.673117249993,29.833962030003022,53595.08603832
2024-09-12,12:10:42.000,256,11057681,5684,0,1726143041,12948.14465894999,29.67888117000257,53595.23276784001
2024-09-12,12:10:43.000,256,11057668,5085,0,1726143042,12948.777872090002,29.56609508999827,53595.505265520005
2024-09-12,12:10:44.000,256,11057656,5245,0,1726143043,12949.34372212999,29.573144220004906,53595.81269880001
2024-09-12,12:10:45.000,256,11057669,5405,0,1726143044,12949.734428110001,29.636586389999138,53596.106157840004
2024-09-12,12:10:46.000,256,11057672,5165,0,1726143045,12949.976935270002,29.721175949998724,53596.36468128001
2024-09-12,12:10:47.000,256,11057692,5005,0,1726143046,12950.253123979994,29.692979430001287,53596.64416608
2024-09-12,12:10:48.000,256,11057695,5405,0,1726143047,12950.596675789995,29.636586389999138,53596.944612240004
2024-09-12,12:10:49.000,256,11057703,5605,0,1726143048,12951.027799629992,29.587242480003624,53597.24505840001
2024-09-12,12:10:50.000,256,11057497,4725,0,1726143049,12951.465659779999,29.65773378000449,53597.55947880001
2024-09-12,12:10:51.000,256,11057670,5325,0,1726143050,12951.68122169999,29.81281463999767,53597.74813104001
2024-09-12,12:10:52.000,256,11057575,5405,0,1726143051,12951.86983838,29.996092020002834,53598.14639688
2024-09-12,12:10:53.000,256,11057696,4765,0,1726143052,12951.957410409996,30.362646779998613,53598.44684304001
2024-09-12,12:10:54.000,256,11057663,5645,0,1726143053,12951.90351992999,30.743299800000386,53598.76126344001
2024-09-12,12:10:55.000,256,11057716,4004,0,1726143054,12951.836156829995,30.975921090001066,53599.11061944
2024-09-12,12:10:56.000,256,11057673,5645,0,1726143055,12951.916992549995,31.08165803999873,53599.50888528
2024-09-12,12:10:57.000,256,11057673,4485,0,1726143056,12952.085400299991,31.159198469998955,53599.78138296
2024-09-12,12:10:58.000,256,11057713,5525,0,1726143057,12952.206653879992,31.194444120003027,53600.16567456
2024-09-12,12:10:59.000,256,11057634,4965,0,1726143058,12952.388534249993,31.166247599998314,53600.52201768
2024-09-12,12:11:00.000,256,11057627,5565,0,1726143059,12952.583887239998,31.152149339999596,53600.79451536001
2024-09-12,12:11:01.000,256,11057666,5085,0,1726143060,12952.83986701999,31.229689769999823,53601.206755440006
2024-09-12,12:11:02.000,256,11057631,5485,0,1726143061,12953.06216524999,31.34247585000412,53601.52816296
2024-09-12,12:11:03.000,256,11057683,4565,0,1726143062,12953.257518239996,31.229689769999823,53601.856557600004
2024-09-12,12:11:04.000,256,11057574,4125,0,1726143063,12953.432662300002,30.919528049998917,53602.24783632
2024-09-12,12:11:05.000,256,11057560,4325,0,1726143064,12953.695378390003,30.581169810000574,53602.63212792
2024-09-12,12:11:06.000,256,11057654,5165,0,1726143065,12953.931149239994,30.2005167899988,53603.01641952
2024-09-12,12:11:07.000,256,11057585,5445,0,1726143066,12954.254492119995,29.700028560000646,53603.37276264
2024-09-12,12:11:08.000,256,11057737,5485,0,1726143067,12954.618252859997,29.16429467999842,53603.701157280004
2024-09-12,12:11:09.000,256,11057732,5525,0,1726143068,12955.069585629994,28.663806450000266,53604.08544888
2024-09-12,12:11:10.000,256,11057673,5565,0,1726143069,12955.50744578,28.18446561000019,53604.511663200006
2024-09-12,12:11:11.000,256,11057684,4125,0,1726143070,12956.032877960002,27.648731729997962,53604.95185176
2024-09-12,12:11:12.000,256,11057655,4685,0,1726143071,12956.58525538,27.17644002000452,53605.36409184
2024-09-12,12:11:13.000,256,11057705,5445,0,1726143072,12957.151105420002,26.94381873000384,53605.75537056001
2024-09-12,12:11:14.000,256,11057640,5085,0,1726143073,12957.642856049999,26.823983520000183,53606.16062352001
2024-09-12,12:11:15.000,256,11057659,5645,0,1726143074,12958.094188819996,26.45037962999777,53606.56587648001
2024-09-12,12:11:16.000,256,11057646,5325,0,1726143075,12958.437740629997,25.971038789997692,53606.95016808001
2024-09-12,12:11:17.000,256,11057652,3965,0,1726143076,12958.91601863999,25.301371440000366,53607.32048544
2024-09-12,12:11:18.000,256,11057716,4125,0,1726143077,12959.394296649996,24.673998869999195,53607.75368688
2024-09-12,12:11:19.000,256,11057645,4765,0,1726143078,12959.953410379989,24.258100200000627,53608.16592696
2024-09-12,12:11:20.000,256,11057690,4285,0,1726143079,12960.39800683999,24.018429780000588,53608.57117992
2024-09-12,12:11:21.000,256,11057687,5684,0,1726143080,12960.755031269997,23.82105414000398,53609.06027832001
2024-09-12,12:11:22.000,256,11057645,5565,0,1726143081,12961.037956289998,23.708268059999682,53609.43059568
2024-09-12,12:11:23.000,256,11057716,5205,0,1726143082,12961.347826549994,23.701218930000323,53609.87777136001
2024-09-12,12:11:24.000,256,11057693,4885,0,1726143083,12961.68464205,23.919741960002284,53610.36686976
2024-09-12,12:11:25.000,256,11057708,5445,0,1726143084,12961.886731350001,24.1805597700004,53610.77212272
2024-09-12,12:11:26.000,256,11057714,4205,0,1726143085,12961.974303379997,24.483672360001947,53611.247246880004
2024-09-12,12:11:27.000,256,11057694,5085,0,1726143086,12962.014721239997,24.511868879999383,53611.66647408
2024-09-12,12:11:28.000,256,11057705,4685,0,1726143087,12962.048402790002,24.377935410004284,53612.253392160004
2024-09-12,12:11:29.000,256,11057712,5165,0,1726143088,12962.129238510002,24.201707159998477,53612.76345192
2024-09-12,12:11:30.000,256,11057655,5405,0,1726143089,12962.129238510002,24.06072456000402,53613.23158896001
2024-09-12,12:11:31.000,256,11057670,5205,0,1726143090,12962.061875409992,24.131215860004886,53613.67876464
2024-09-12,12:11:32.000,256,11057644,4365,0,1726143091,12961.920412899992,24.328591500001494,53614.20978576001
2024-09-12,12:11:33.000,256,11057659,5445,0,1726143092,12961.55665215999,24.617605830004322,53614.789716720006
2024-09-12,12:11:34.000,256,11057673,5725,0,1726143093,12961.192891419989,24.681047999998555,53615.16003408
2024-09-12,12:11:35.000,256,11057712,4965,0,1726143094,12960.795449129997,24.42023019000044,53615.64913248001
2024-09-12,12:11:36.000,256,11057639,5645,0,1726143095,12960.519260419991,24.067773690003378,53616.05438544001
2024-09-12,12:11:37.000,256,11057709,4525,0,1726143096,12960.18244492,23.673022410002886,53616.57841944
2024-09-12,12:11:38.000,256,11057717,5405,0,1726143097,12959.825420489993,23.48269589999836,53617.01162088001
2024-09-12,12:11:39.000,256,11057689,4645,0,1726143098,12959.576177019997,23.384008080000058,53617.45879656
2024-09-12,12:11:40.000,256,11057711,4605,0,1726143099,12959.333669859996,23.123190270001942,53617.87103664
2024-09-12,12:11:41.000,256,11057675,5365,0,1726143100,12959.12484425,22.827126809999754,53618.28327672001
2024-09-12,12:11:42.000,256,11057650,3965,0,1726143101,12958.94296388,22.368933359997754,53618.695516800006
2024-09-12,12:11:43.000,256,11057687,5605,0,1726143102,12958.767819819994,21.86139600000024,53619.10076976001
2024-09-12,12:11:44.000,256,11057651,5684,0,1726143103,12958.525312659993,21.530086890001257,53619.45711288001
2024-09-12,12:11:45.000,256,11057727,5405,0,1726143104,12958.383850149992,21.389104289999523,53619.92524992
2024-09-12,12:11:46.000,256,11057704,4125,0,1726143105,12958.06724358,21.360907770002086,53620.27460592001
2024-09-12,12:11:47.000,256,11057708,5044,0,1726143106,12957.811263799995,21.28336734000186,53620.69383312
2024-09-12,12:11:48.000,256,11057673,5405,0,1726143107,12957.710219149994,21.22697429999971,53621.1060732
2024-09-12,12:11:49.000,256,11057637,5725,0,1726143108,12957.68327391,20.99435300999903,53621.42049360001
2024-09-12,12:11:50.000,256,11057646,5044,0,1726143109,12957.750637009995,20.670093029999407,53621.72792688
2024-09-12,12:11:51.000,256,11057684,4285,0,1726143110,12957.831472729995,20.17665393000061,53622.147154080005
2024-09-12,12:11:52.000,256,11057689,5805,0,1726143111,12958.148079300001,19.408298759997706,53622.54541992001
2024-09-12,12:11:53.000,256,11057694,5205,0,1726143112,12958.612884689988,18.710434890002944,53622.8528532
2024-09-12,12:11:54.000,256,11057704,4405,0,1726143113,12959.151789489995,18.266339699999662,53623.27906752
2024-09-12,12:11:55.000,256,11057710,5325,0,1726143114,12959.657012739997,18.019620150000264,53623.66335912
2024-09-12,12:11:56.000,256,11057692,5245,0,1726143115,12960.21612646999,3713.6670052499976,53624.0755992
2024-09-12,12:11:57.000,256,11057714,4125,0,1726143116,12960.876284849997,14338.79245773,53624.47386504
2024-09-12,12:11:58.000,256,11057653,4845,0,1726143117,12961.59707001999,28659.663983129998,53624.87213088001
2024-09-12,12:11:59.000,256,11057666,4445,0,1726143118,12962.284173639993,28659.48775488,53625.30533232001
2024-09-12,12:12:00.000,256,11057704,4325,0,1726143119,12963.045376670001,27735.544187520005,53625.80141784
2024-09-12,12:12:01.000,256,11057712,4205,0,1726143120,12963.988460069995,28197.71334684,53626.23461928001
2024-09-12,12:12:02.000,256,11057690,4285,0,1726143121,12964.99217025999,3713.6106122100027,53626.68878208
2024-09-12,12:12:03.000,256,11057688,4045,0,1726143122,12966.090188789989,18.28043795999838,53627.07307368001
2024-09-12,12:12:04.000,256,11057691,4805,0,1726143123,12967.040008499993,18.823220969999966,53627.632043280006
2024-09-12,12:12:05.000,256,11057677,5525,0,1726143124,12967.727112119996,19.492888320004568,53628.00934776001
2024-09-12,12:12:06.000,256,11057617,4845,0,1726143125,12968.212126439998,20.211899580004683,53628.58229160001
2024-09-12,12:12:07.000,256,11057698,4965,0,1726143126,12968.6567229,20.902714320000086,53628.95959608
2024-09-12,12:12:08.000,256,11057680,5325,0,1726143127,12969.02048364,21.572381670004688,53629.41375888
2024-09-12,12:12:09.000,256,11057690,4165,0,1726143128,12969.276463419992,22.27729466999881,53629.860934560005
2024-09-12,12:12:10.000,256,11057676,5044,0,1726143129,12969.384244380002,22.996305929998925,53630.26618752001
2024-09-12,12:12:11.000,256,11057676,5044,0,1726143130,12969.478552719993,23.58138372000394,53630.650479120006
2024-09-12,12:12:12.000,256,11057670,5125,0,1726143131,12969.417925929993,24.067773690003378,53630.992848
2024-09-12,12:12:13.000,256,11057682,5245,0,1726143132,12969.249518179997,24.64580235000176,53631.32822976
2024-09-12,12:12:14.000,256,11057657,5405,0,1726143133,12968.946384229996,25.132192320001195,53631.64963728001
2024-09-12,12:12:15.000,256,11057696,5205,0,1726143134,12968.555678249999,25.4423540400021,53631.99899328
2024-09-12,12:12:16.000,256,11057697,5684,0,1726143135,12968.111081789997,25.56923837999784,53632.22956824001
2024-09-12,12:12:17.000,256,11057702,5044,0,1726143136,12967.55870437,25.576287510004477,53632.425207600005
2024-09-12,12:12:18.000,256,11057543,5684,0,1726143137,12967.006326950002,25.51284534000297,53632.63482120001
2024-09-12,12:12:19.000,256,11057586,4245,0,1726143138,12966.54152156,25.322518829998444,53632.83744768
2024-09-12,12:12:20.000,256,11057530,5125,0,1726143139,12966.21817868,25.012357110004814,53633.06802264001
2024-09-12,12:12:21.000,256,11057541,5565,0,1726143140,12965.975671519998,24.58236018000025,53633.10295824
2024-09-12,12:12:22.000,256,11057698,5165,0,1726143141,12965.692746499997,23.905643700003566,53633.30558472001
2024-09-12,12:12:23.000,256,11057683,5645,0,1726143142,12965.766845910002,23.384008080000058,53633.39641728
2024-09-12,12:12:24.000,256,11057646,5085,0,1726143143,12966.049770929989,22.890568980001262,53633.480262720004
2024-09-12,12:12:25.000,256,11057711,5684,0,1726143144,12966.366377499995,22.404179010001826,53633.64096648001
2024-09-12,12:12:26.000,256,11057708,4925,0,1726143145,12966.790765029997,21.896641650004312,53633.79468312
2024-09-12,12:12:27.000,256,11057719,5525,0,1726143146,12967.423978169994,21.346809510003368,53633.85058008
2024-09-12,12:12:28.000,256,11057685,5765,0,1726143147,12968.077400239992,20.945009100003517,53633.99730960001
2024-09-12,12:12:29.000,256,11057656,5285,0,1726143148,12968.683668139995,20.754682589998993,53634.2069232
2024-09-12,12:12:30.000,256,11057655,5884,0,1726143149,12969.323617590002,20.677142159998766,53634.29076864001
2024-09-12,12:12:31.000,256,11057687,5684,0,1726143150,12969.882731319994,20.789928240003064,53634.56326632
2024-09-12,12:12:32.000,256,11057725,5325,0,1726143151,12970.361009330001,21.10008996000397,53634.76589280001
2024-09-12,12:12:33.000,256,11057685,5525,0,1726143152,12970.852759959998,21.64287296999828,53634.940570800005
2024-09-12,12:12:34.000,256,11057656,5285,0,1726143153,12971.27714749,22.199754239998583,53635.16415864
2024-09-12,12:12:35.000,256,11057700,4925,0,1726143154,12971.560072510001,22.834175939999113,53635.4296692
2024-09-12,12:12:36.000,256,11057691,5765,0,1726143155,12971.647644539997,23.405155469998135,53635.5694116
2024-09-12,12:12:37.000,256,11057649,5605,0,1726143156,12971.634171919992,23.976135000004433,53635.73710248
2024-09-12,12:12:38.000,256,11057688,4805,0,1726143157,12971.553336199991,24.39908280000236,53635.98165168
2024-09-12,12:12:39.000,256,11057721,5405,0,1726143158,12971.445555239996,24.737441040000704,53636.184278160006
2024-09-12,12:12:40.000,256,11057663,5044,0,1726143159,12971.31082903999,24.970062330001383,53636.43581448
2024-09-12,12:12:41.000,256,11057561,5565,0,1726143160,12971.08853080999,25.139241450000554,53636.59651824
2024-09-12,12:12:42.000,256,11057679,5485,0,1726143161,12970.872968889998,25.26612579000357,53636.715299280004
2024-09-12,12:12:43.000,256,11057735,5525,0,1726143162,12970.657406969993,25.484648819998256,53636.88997728
2024-09-12,12:12:44.000,256,11057632,5245,0,1726143163,12970.542889700002,25.56923837999784,53636.99478408001
2024-09-12,12:12:45.000,256,11057676,5085,0,1726143164,12970.273437299991,25.731368369997654,53637.09959088
2024-09-12,12:12:46.000,256,11057648,5125,0,1726143165,12969.84904976999,25.766614020001725,53637.239333280006
2024-09-12,12:12:47.000,256,11057626,5205,0,1726143166,12969.209100319997,25.759564890002366,53637.28125600001
2024-09-12,12:12:48.000,256,11057661,5485,0,1726143167,12968.427688359989,25.66792620000342,53637.34414008
2024-09-12,12:12:49.000,256,11057675,4645,0,1726143168,12967.706903189996,25.477599689998897,53637.43497264
2024-09-12,12:12:50.000,256,11057618,5285,0,1726143169,12967.134316839998,25.294322310001007,53637.44195976
2024-09-12,12:12:51.000,256,11057613,5565,0,1726143170,12966.716665619992,25.118094060002477,53637.47689536001
2024-09-12,12:12:52.000,256,11057609,5605,0,1726143171,12966.325959639995,25.04055363000225,53637.53279232
2024-09-12,12:12:53.000,256,11057680,5165,0,1726143172,12965.995880449998,25.04760276000161,53637.53977944
2024-09-12,12:12:54.000,256,11057661,5645,0,1726143173,12965.766845910002,25.132192320001195,53637.51183096
2024-09-12,12:12:55.000,256,11057646,4445,0,1726143174,12965.739900669992,25.0969466700044,53637.58170216
2024-09-12,12:12:56.000,256,11057548,5005,0,1726143175,12965.780318529993,25.012357110004814,53637.58868928
2024-09-12,12:12:57.000,256,11057540,5125,0,1726143176,12966.069979859989,24.9841605900001,53637.54676656001
2024-09-12,12:12:58.000,256,11057650,4125,0,1726143177,12966.51457631999,25.082848409998405,53637.64458624001
2024-09-12,12:12:59.000,256,11057666,5005,0,1726143178,12966.938963849992,25.16743796999799,53637.65157336
2024-09-12,12:13:00.000,256,11057637,5485,0,1726143179,12967.32966982999,25.252027530004852,53637.67952184
2024-09-12,12:13:01.000,256,11057602,5085,0,1726143180,12967.814684149991,25.294322310001007,53637.70747032
2024-09-12,12:13:02.000,256,11057508,5125,0,1726143181,12968.380534189993,25.46350143000018,53637.89612256
2024-09-12,12:13:03.000,256,11057637,5565,0,1726143182,12968.95985685,25.703171850000217,53638.028877840006
2024-09-12,12:13:04.000,256,11057630,4365,0,1726143183,12969.559388439993,25.971038789997692,53638.14067176
2024-09-12,12:13:05.000,256,11057580,5285,0,1726143184,12970.07808431,26.26005312000052,53638.27342704
2024-09-12,12:13:06.000,256,11057673,5645,0,1726143185,12970.475526599992,26.44333049999841,53638.35727248001
2024-09-12,12:13:07.000,256,11057670,5205,0,1726143186,12970.718033759993,26.626607880003576,53638.4690664
2024-09-12,12:13:08.000,256,11057630,5165,0,1726143187,12970.886441509989,26.823983520000183,53638.57387320001
2024-09-12,12:13:09.000,256,11057652,5125,0,1726143188,12970.994222469999,26.880376560002333,53638.6437444
2024-09-12,12:13:10.000,256,11057662,5044,0,1726143189,12971.000958779994,26.964966120001918,53638.77649968
2024-09-12,12:13:11.000,256,11057715,5445,0,1726143190,12970.940331989994,27.0848013299983,53638.90226784
2024-09-12,12:13:12.000,256,11057704,5125,0,1726143191,12970.785396859988,27.31742261999898,53638.90925496001
2024-09-12,12:13:13.000,256,11057729,6084,0,1726143192,12970.718033759993,27.606436950001807,53639.04899736
2024-09-12,12:13:14.000,256,11057707,5645,0,1726143193,12970.637198039993,27.867254759999923,53639.09092008
2024-09-12,12:13:15.000,256,11057731,5325,0,1726143194,12970.556362319992,28.078728660002525,53639.11188144
2024-09-12,12:13:16.000,256,11057707,4765,0,1726143195,12970.462053980002,28.276104299999133,53638.95117768
2024-09-12,12:13:17.000,256,11057710,4685,0,1726143196,12970.313855159991,28.543971240003884,53639.04201024
2024-09-12,12:13:18.000,256,11057703,5565,0,1726143197,12970.17912896,28.847083829998155,53639.014061760005
2024-09-12,12:13:19.000,256,11057712,4245,0,1726143198,12969.9366218,29.079705119998835,53638.965151920005
2024-09-12,12:13:20.000,256,11057692,4245,0,1726143199,12969.76821404999,29.326424669998232,53638.82540952
2024-09-12,12:13:21.000,256,11057725,5485,0,1726143200,12969.620015229993,29.62248813000042,53638.83938376001
2024-09-12,12:13:22.000,256,11057662,5005,0,1726143201,12969.465080100003,29.890355069997895,53638.75553832
2024-09-12,12:13:23.000,256,11057543,5565,0,1726143202,12969.444871170002,30.02428854000027,53638.727589840004
2024-09-12,12:13:24.000,256,11057715,5405,0,1726143203,12969.512234269998,30.144123750003928,53638.44810504
2024-09-12,12:13:25.000,256,11057707,5684,0,1726143204,12969.613278919998,30.07363245000306,53638.37124672
2024-09-12,12:13:26.000,256,11057719,5565,0,1726143205,12969.640224159994,30.02428854000027,53638.26643992001
2024-09-12,12:13:27.000,256,11057640,4285,0,1726143206,12969.734532499999,30.122976359998574,53638.126697520005
2024-09-12,12:13:28.000,256,11057692,5165,0,1726143207,12969.97703966,30.228713310003513,53638.02189072001
2024-09-12,12:13:29.000,256,11057686,5085,0,1726143208,12970.226283129996,30.3133028700031,53637.81926424
2024-09-12,12:13:30.000,256,11057688,5205,0,1726143209,12970.246492059996,30.32035200000246,53637.64458624001
2024-09-12,12:13:31.000,256,11057691,5765,0,1726143210,12970.145447409996,30.108878099999856,53637.46990824
2024-09-12,12:13:32.000,256,11057684,5285,0,1726143211,12969.92988548999,29.80576550999831,53637.28125600001
2024-09-12,12:13:33.000,256,11057678,5085,0,1726143212,12969.741268809994,29.27003163000336,53637.09959088
2024-09-12,12:13:34.000,256,11057675,5805,0,1726143213,12969.451607479998,28.663806450000266,53636.8620288
2024-09-12,12:13:35.000,256,11057535,5605,0,1726143214,12969.283199730002,27.888402149998,53636.6524152
2024-09-12,12:13:36.000,256,11057673,5565,0,1726143215,12969.404453310002,26.95791699000256,53636.28908496
2024-09-12,12:13:37.000,256,11057716,4805,0,1726143216,12969.620015229993,26.055628350004554,53636.114406960005
2024-09-12,12:13:38.000,256,11057697,5765,0,1726143217,12970.05787538,25.378911870000593,53635.897806240006
2024-09-12,12:13:39.000,256,11057473,5765,0,1726143218,12970.718033759993,24.920718419998593,53635.681205520006
2024-09-12,12:13:40.000,256,11057522,5165,0,1726143219,12971.553336199991,24.603507569998328,53635.48556616001
2024-09-12,12:13:41.000,256,11057520,4325,0,1726143220,12972.38863863999,24.392033670003002,53635.28293968
2024-09-12,12:13:42.000,256,11057621,5405,0,1726143221,12973.52707502999,24.24400194000191,53635.13621016
2024-09-12,12:13:43.000,256,11057665,5525,0,1726143222,12974.94843643999,24.145314120003604,53635.038390480004
2024-09-12,12:13:44.000,256,11057659,5405,0,1726143223,12976.430424639992,24.427279319999798,53634.88467384001
2024-09-12,12:13:45.000,256,11057674,5125,0,1726143224,12977.892203909993,24.99120971999946,53634.85672536
2024-09-12,12:13:46.000,256,11057654,4245,0,1726143225,12979.259674839988,25.830056190003233,53634.8008284
2024-09-12,12:13:47.000,256,11057634,5165,0,1726143226,12980.512628499993,26.697099180004443,53634.821789760004
2024-09-12,12:13:48.000,256,11057657,4525,0,1726143227,12981.603910719998,27.514798260002863,53634.79384128001
2024-09-12,12:13:49.000,256,11057704,5245,0,1726143228,12982.37185006,28.311349950003205,53634.83576400001
2024-09-12,12:13:50.000,256,11057682,5125,0,1726143229,12982.897282239988,28.917575129999022,53634.75191856
2024-09-12,12:13:51.000,256,11057639,5645,0,1726143230,12983.24757036,29.411014229997818,53634.723970080006
2024-09-12,12:13:52.000,256,11057655,5605,0,1726143231,12983.53049538,29.777568990000873,53634.654098880004
2024-09-12,12:13:53.000,256,11057628,4365,0,1726143232,12983.651748960001,30.045435929998348,53634.605189040005
2024-09-12,12:13:54.000,256,11057675,5645,0,1726143233,12983.658485269996,30.179369400000724,53634.50038224001
2024-09-12,12:13:55.000,256,11057673,5805,0,1726143234,12983.799947779997,30.348548519999895,53634.37461408
2024-09-12,12:13:56.000,256,11057682,4885,0,1726143235,12983.948146599992,30.53887503000442,53634.17897472
2024-09-12,12:13:57.000,256,11057684,5005,0,1726143236,12984.150235899993,30.736250670001027,53633.94141264
2024-09-12,12:13:58.000,256,11057635,5445,0,1726143237,12984.392743059994,30.975921090001066,53633.80167024
2024-09-12,12:13:59.000,256,11057657,5805,0,1726143238,12984.64198652999,31.264935420003894,53633.55712104
2024-09-12,12:14:00.000,256,11057642,5125,0,1726143239,12984.972065720001,31.5750971400048,53633.277636239996
2024-09-12,12:14:01.000,256,11057652,4245,0,1726143240,12985.349299079993,31.786571040000126,53632.9841772
2024-09-12,12:14:02.000,256,11057692,4965,0,1726143241,12985.612015169994,32.01214320000145,53632.52302728
2024-09-12,12:14:03.000,256,11057663,4725,0,1726143242,12985.78715923,32.15312580000318,53632.22956824001
2024-09-12,12:14:04.000,256,11057654,5085,0,1726143243,12985.92188542999,32.39279622000322,53631.922134960005
2024-09-12,12:14:05.000,256,11057669,4685,0,1726143244,12985.9690396,32.68885967999813,53631.4470108
2024-09-12,12:14:06.000,256,11057646,5085,0,1726143245,12985.98251221999,33.03426705000311,53631.01380936
2024-09-12,12:14:07.000,256,11057617,5565,0,1726143246,12986.016193769996,33.45721485000104,53630.65746624
2024-09-12,12:14:08.000,256,11057637,5445,0,1726143247,12985.96230328999,33.90835917000368,53630.16138072
2024-09-12,12:14:09.000,256,11057553,5565,0,1726143248,12985.90167649999,34.289012189998175,53629.76311488001
2024-09-12,12:14:10.000,256,11057709,5485,0,1726143249,12985.69958719999,34.67671433999931,53629.3159392
2024-09-12,12:14:11.000,256,11057703,4605,0,1726143250,12985.430134799994,35.022121710004285,53628.805879440006
2024-09-12,12:14:12.000,256,11057746,5044,0,1726143251,12985.174155020002,35.30408691000048,53628.37966512
2024-09-12,12:14:13.000,256,11057671,5645,0,1726143252,12984.776712729996,35.57195384999795,53627.89056672001
2024-09-12,12:14:14.000,256,11057708,4885,0,1726143253,12984.332116269994,35.76228036000248,53627.345571360005
2024-09-12,12:14:15.000,256,11057561,5365,0,1726143254,12983.874047190002,35.832771660003345,53626.912369920006
2024-09-12,12:14:16.000,256,11057586,4925,0,1726143255,12983.395769179995,35.86096818000078,53626.44423288
2024-09-12,12:14:17.000,256,11057544,4925,0,1726143256,12983.025272129998,35.68473993000225,53625.87128904
2024-09-12,12:14:18.000,256,11057695,5325,0,1726143257,12982.614357220002,35.29703778000112,53625.34026792
2024-09-12,12:14:19.000,256,11057703,5765,0,1726143258,12982.21017862,34.76130389999889,53624.81623392
2024-09-12,12:14:20.000,256,11057703,5445,0,1726143259,12981.832945259994,34.23966828000266,53624.29219992
2024-09-12,12:14:21.000,256,11057734,5205,0,1726143260,12981.630855959993,33.66163962000428,53623.71226896
2024-09-12,12:14:22.000,256,11057700,4365,0,1726143261,12981.597174410002,33.16115138999885,53623.13932512
2024-09-12,12:14:23.000,256,11057724,4405,0,1726143262,12981.698219059988,32.63951577000262,53622.58734264
2024-09-12,12:14:24.000,256,11057646,5245,0,1726143263,12981.947462529999,32.18837144999998,53622.09125712001
2024-09-12,12:14:25.000,256,11057689,5725,0,1726143264,12982.37185006,31.69493235000118,53621.560236
2024-09-12,12:14:26.000,256,11057718,4205,0,1726143265,12983.011799509994,31.30018107000069,53621.022227760004
2024-09-12,12:14:27.000,256,11057731,5684,0,1726143266,12983.705639439992,30.84903674999805,53620.49120664001
2024-09-12,12:14:28.000,256,11057699,4725,0,1726143267,12984.54767819,30.43313807999948,53620.07197944
2024-09-12,12:14:29.000,256,11057685,5765,0,1726143268,12985.497497899989,30.214615050004795,53619.66672648
2024-09-12,12:14:30.000,256,11057696,5085,0,1726143269,12986.582043809998,30.13707462000457,53619.28243488
2024-09-12,12:14:31.000,256,11057711,5405,0,1726143270,12987.781106989998,30.235762440002873,53618.89115616
2024-09-12,12:14:32.000,256,11057675,4565,0,1726143271,12989.108160059994,30.524776769998425,53618.625645600005
2024-09-12,12:14:33.000,256,11057749,5525,0,1726143272,12990.340904789999,30.9054297900002,53618.31821232
2024-09-12,12:14:34.000,256,11057700,5044,0,1726143273,12991.351351290003,31.377721500000916,53618.01077904
2024-09-12,12:14:35.000,256,11057726,5205,0,1726143274,12992.206862660001,31.821816690004198,53617.77321696
2024-09-12,12:14:36.000,256,11057656,4965,0,1726143275,12992.867021039994,32.209518839998054,53617.51469352001
2024-09-12,12:14:37.000,256,11057682,5365,0,1726143276,12993.331826429996,32.484434910002165,53617.31206704
2024-09-12,12:14:38.000,256,11057731,5805,0,1726143277,12993.688850860002,32.76640010999836,53617.10245344
2024-09-12,12:14:39.000,256,11057681,5645,0,1726143278,12993.837049679998,33.104758350003976,53616.79502016001
2024-09-12,12:14:40.000,256,11057660,5005,0,1726143279,12993.843785989993,33.44311659000232,53616.55047096
2024-09-12,12:14:41.000,256,11057655,5605,0,1726143280,12993.648433000002,33.8096713499981,53616.29194752001
2024-09-12,12:14:42.000,256,11057712,5245,0,1726143281,12993.338562739991,34.13393132999772,53615.91464304001
2024-09-12,12:14:43.000,256,11057712,5325,0,1726143282,12992.94112045,34.46524044000398,53615.5862484
2024-09-12,12:14:44.000,256,11057708,5125,0,1726143283,12992.415688269997,34.803598680002324,53615.2368924
2024-09-12,12:14:45.000,256,11057666,5285,0,1726143284,12991.728584649994,35.00802344999829,53614.86657504
2024-09-12,12:14:46.000,256,11057618,5005,0,1726143285,12991.041481029992,35.22654648000025,53614.41241224
2024-09-12,12:14:47.000,256,11057737,5565,0,1726143286,12990.206178589993,35.40982385999814,53614.02113352001
2024-09-12,12:14:48.000,256,11057644,5044,0,1726143287,12989.39782138999,35.50146255000436,53613.448189680006
2024-09-12,12:14:49.000,256,11057653,5525,0,1726143288,12988.663563599992,35.430971250003495,53612.973065520004
2024-09-12,12:14:50.000,256,11057698,4045,0,1726143289,12987.902360569999,35.36752908000199,53612.4071088
2024-09-12,12:14:51.000,256,11057691,5485,0,1726143290,12987.356719459996,35.21949735000089,53611.85512632
2024-09-12,12:14:52.000,256,11057727,5725,0,1726143291,12986.90538669,35.092613009997876,53611.28218248
2024-09-12,12:14:53.000,256,11057684,5285,0,1726143292,12986.480999159998,34.99392518999957,53610.7302
2024-09-12,12:14:54.000,256,11057711,5765,0,1726143293,12986.090293180001,34.94458128000406,53610.1712304
2024-09-12,12:14:55.000,256,11057690,4925,0,1726143294,12985.733268749995,34.9375321500047,53609.59828656
2024-09-12,12:14:56.000,256,11057642,4525,0,1726143295,12985.362771699998,34.979826930000854,53609.07425256
2024-09-12,12:14:57.000,256,11057684,4045,0,1726143296,12985.032692510002,35.036219970003,53608.55021856
2024-09-12,12:14:58.000,256,11057708,4205,0,1726143297,12984.60830498,35.08556387999852,53607.92836488
2024-09-12,12:14:59.000,256,11057708,4365,0,1726143298,12984.177181139989,35.092613009997876,53607.460227840005
2024-09-12,12:15:00.000,256,11057647,5725,0,1726143299,12983.725848369992,35.01507257999765,53606.86632264
2024-09-12,12:15:01.000,256,11057699,5485,0,1726143300,12983.28798822,34.86704085000383,53606.384211360004
2024-09-12,12:15:02.000,256,11057683,5805,0,1726143301,12982.789501279993,34.690812599998026,53605.79729328
2024-09-12,12:15:03.000,256,11057739,5325,0,1726143302,12982.493103640001,34.507535220000136,53605.350117600006
2024-09-12,12:15:04.000,256,11057694,4205,0,1726143303,12982.24386016999,34.29606132000481,53604.78416088
2024-09-12,12:15:05.000,256,11057703,4605,0,1726143304,12982.115870279995,33.99294873000326,53604.29506248001
2024-09-12,12:15:06.000,256,11057663,5645,0,1726143305,12982.14281551999,33.66163962000428,53603.74308000001
2024-09-12,12:15:07.000,256,11057708,5205,0,1726143306,12982.28427802999,33.32328137999866,53603.28193008
2024-09-12,12:15:08.000,256,11057725,5405,0,1726143307,12982.466158399991,33.02016879000439,53602.834754400006
2024-09-12,12:15:09.000,256,11057707,5565,0,1726143308,12982.836655450003,32.667712290000054,53602.37360448001
2024-09-12,12:15:10.000,256,11057707,5645,0,1726143309,12983.153262019994,32.34345231000043,53601.84258336
2024-09-12,12:15:11.000,256,11057747,4725,0,1726143310,12983.54396799999,32.019192330000806,53601.46527888001
2024-09-12,12:15:12.000,256,11057687,5645,0,1726143311,12983.880783499997,31.659686700004386,53600.96220624001
2024-09-12,12:15:13.000,256,11057683,5605,0,1726143312,12984.251280549994,31.412967149997712,53600.62682448001
2024-09-12,12:15:14.000,256,11057705,5485,0,1726143313,12984.554414499995,31.23673889999918,53600.11676472
2024-09-12,12:15:15.000,256,11057684,5125,0,1726143314,12985.059637749997,31.07460890999937,53599.71849888001
2024-09-12,12:15:16.000,256,11057690,4885,0,1726143315,12985.74674137,30.9054297900002,53599.33420728001
2024-09-12,12:15:17.000,256,11057716,5285,0,1726143316,12986.676352149989,30.89838066000084,53598.94292856
2024-09-12,12:15:18.000,256,11057642,5005,0,1726143317,12987.639644479998,31.10985456000344,53598.572611200005
2024-09-12,12:15:19.000,256,11057683,5605,0,1726143318,12988.36042964999,31.610342790001596,53598.25819080001
2024-09-12,12:15:20.000,256,11057670,5165,0,1726143319,12988.879125519998,32.22361710000405,53597.901847680005
2024-09-12,12:15:21.000,256,11057661,5485,0,1726143320,12989.128368989994,32.829842279999866,53597.60140152
2024-09-12,12:15:22.000,256,11057701,5485,0,1726143321,12989.269831499994,33.38672355000017,53597.25204552001
2024-09-12,12:15:23.000,256,11057652,5205,0,1726143322,12989.411294009995,33.61934484000085,53596.91666376001
2024-09-12,12:15:24.000,256,11057691,5565,0,1726143323,12989.350667219995,33.84491700000217,53596.66512744
2024-09-12,12:15:25.000,256,11057686,5085,0,1726143324,12989.29677673999,33.91540830000304,53596.30878432
2024-09-12,12:15:26.000,256,11057673,5805,0,1726143325,12989.128368989994,33.84491700000217,53595.95244120001
2024-09-12,12:15:27.000,256,11057664,5205,0,1726143326,12988.899334449998,33.73213091999787,53595.69391776001
2024-09-12,12:15:28.000,256,11057664,5165,0,1726143327,12988.582727879992,33.478362239999115,53595.28167768001
2024-09-12,12:15:29.000,256,11057693,5645,0,1726143328,12988.32001178999,33.23164268999972,53594.89738608001
2024-09-12,12:15:30.000,256,11057739,5605,0,1726143329,12988.08424094,32.942628360004164,53594.45719752
2024-09-12,12:15:31.000,256,11057651,5445,0,1726143330,12987.787843299993,32.80164576000243,53594.03797032001
2024-09-12,12:15:32.000,256,11057605,4685,0,1726143331,12987.498181969997,32.74525272000028,53593.709575680004
2024-09-12,12:15:33.000,256,11057641,4805,0,1726143332,12987.16810278,32.57607360000111,53593.29034848
2024-09-12,12:15:34.000,256,11057647,5245,0,1726143333,12986.851496209994,32.4139436100013,53592.82919856
2024-09-12,12:15:35.000,256,11057705,5485,0,1726143334,12986.528153329993,32.22361710000405,53592.47984256001
2024-09-12,12:15:36.000,256,11057595,5645,0,1726143335,12986.359745579997,31.94870102999994,53591.99773128
2024-09-12,12:15:37.000,256,11057650,5125,0,1726143336,12986.238491999997,31.638539309999032,53591.599465440006
2024-09-12,12:15:38.000,256,11057658,5165,0,1726143337,12986.130711040001,31.33542672000476,53591.18023824
2024-09-12,12:15:39.000,256,11057626,4365,0,1726143338,12986.225019379992,31.08165803999873,53590.73306256001
2024-09-12,12:15:40.000,256,11057697,5965,0,1726143339,12986.413636060002,30.827889359999972,53590.34877096001
2024-09-12,12:15:41.000,256,11057615,5485,0,1726143340,12986.635934289989,30.60231719999865,53590.041337680006
2024-09-12,12:15:42.000,256,11057675,5525,0,1726143341,12986.972749789995,30.369695909997972,53589.6640332
2024-09-12,12:15:43.000,256,11057660,5125,0,1726143342,12987.417346249997,30.122976359998574,53589.32166432001
2024-09-12,12:15:44.000,256,11057653,5605,0,1726143343,12987.882151639998,29.946748110000044,53589.0002568
2024-09-12,12:15:45.000,256,11057714,4965,0,1726143344,12988.333484409995,29.8551094200011,53588.71378488
2024-09-12,12:15:46.000,256,11057631,5485,0,1726143345,12988.730926700002,29.700028560000646,53588.45526144001
2024-09-12,12:15:47.000,256,11057604,5085,0,1726143346,12989.29677673999,29.516751180002757,53588.18276376
2024-09-12,12:15:48.000,256,11057677,5725,0,1726143347,12989.896308329997,29.43216162000317,53587.910266080005
2024-09-12,12:15:49.000,256,11057608,4205,0,1726143348,12990.489103609994,29.319375539998873,53587.60981992
2024-09-12,12:15:50.000,256,11057654,5165,0,1726143349,12991.075162579997,29.241835109998647,53587.30937376001
2024-09-12,12:15:51.000,256,11057664,5365,0,1726143350,12991.708375719994,29.136098160000984,53587.05783744
2024-09-12,12:15:52.000,256,11057677,5565,0,1726143351,12992.422424579992,29.114950770002906,53586.953030640005
2024-09-12,12:15:53.000,256,11057649,5445,0,1726143352,12993.069110339995,29.114950770002906,53586.72944280001
2024-09-12,12:15:54.000,256,11057649,5485,0,1726143353,12993.850522299988,29.09380338000483,53586.47790648
2024-09-12,12:15:55.000,256,11057712,4925,0,1726143354,12994.591516399996,29.129049030001624,53586.26130576
2024-09-12,12:15:56.000,256,11057671,5684,0,1726143355,12995.46050039,29.17134380999778,53586.08662776001
2024-09-12,12:15:57.000,256,11057646,5125,0,1726143356,12996.268857589988,29.354621190002945,53585.86303992
2024-09-12,12:15:58.000,256,11057689,5605,0,1726143357,12997.016587999991,29.537898570000834,53585.730284640005
2024-09-12,12:15:59.000,256,11057670,4285,0,1726143358,12997.670010069989,29.79166724999959,53585.5416324
2024-09-12,12:16:00.000,256,11057657,4605,0,1726143359,12998.188705939996,30.02428854000027,53585.41586424001
2024-09-12,12:16:01.000,256,11057686,4085,0,1726143360,12998.592884539998,30.193467659999442,53585.29708320001
2024-09-12,12:16:02.000,256,11057678,5285,0,1726143361,12998.916227419999,30.30625374000374,53585.157340800004
2024-09-12,12:16:03.000,256,11057706,5165,0,1726143362,12999.145261959995,30.383794170003966,53585.03855976
2024-09-12,12:16:04.000,256,11057669,5565,0,1726143363,12999.23283398999,30.404941560002044,53584.89881736
2024-09-12,12:16:05.000,256,11057705,4765,0,1726143364,12999.27325184999,30.376745040004607,53584.68221664
2024-09-12,12:16:06.000,256,11057667,5765,0,1726143365,12999.27998816,30.334450260001177,53584.59138408
2024-09-12,12:16:07.000,256,11057659,5525,0,1726143366,12999.286724469996,30.228713310003513,53584.437667440005
2024-09-12,12:16:08.000,256,11057703,5605,0,1726143367,12999.374296499991,30.144123750003928,53584.36779624
2024-09-12,12:16:09.000,256,11057651,4765,0,1726143368,12999.407978049996,30.07363245000306,53584.22805384
2024-09-12,12:16:10.000,256,11057690,4045,0,1726143369,12999.407978049996,29.946748110000044,53584.07433720001
2024-09-12,12:16:11.000,256,11057644,5005,0,1726143370,12999.387769119996,29.81281463999767,53584.0394016
2024-09-12,12:16:12.000,256,11057642,4405,0,1726143371,12999.414714359991,29.601340740002342,53583.87171072
2024-09-12,12:16:13.000,256,11057697,5605,0,1726143372,12999.495550079992,29.38986683999974,53583.78087816001
2024-09-12,12:16:14.000,256,11057720,5325,0,1726143373,12999.610067349997,29.20658946000185,53583.78087816001
2024-09-12,12:16:15.000,256,11057642,5165,0,1726143374,12999.744793550002,29.051508600001398,53583.62716152
2024-09-12,12:16:16.000,256,11057643,5605,0,1726143375,12999.839101889993,28.882329480002227,53583.66209712001
2024-09-12,12:16:17.000,256,11057668,5205,0,1726143376,12999.940146539993,28.649708190001547,53583.61318728001
2024-09-12,12:16:18.000,256,11057654,5125,0,1726143377,13000.162444769994,28.480529070002376,53583.54331608001
2024-09-12,12:16:19.000,256,11057646,5125,0,1726143378,13000.39147930999,28.304300820003846,53583.5153676
2024-09-12,12:16:20.000,256,11057645,5565,0,1726143379,13000.633986469991,28.12807256999804,53583.44549640001
2024-09-12,12:16:21.000,256,11057665,5845,0,1726143380,13000.910175179997,27.958893449998868,53583.40357368001
2024-09-12,12:16:22.000,256,11057663,5845,0,1726143381,13001.098791859993,27.70512477000011,53583.3406896
2024-09-12,12:16:23.000,256,11057662,5085,0,1726143382,13001.253726989999,27.53594565000094,53583.36165096
2024-09-12,12:16:24.000,256,11057696,5285,0,1726143383,13001.41539843,27.289226100001542,53583.36863808
2024-09-12,12:16:25.000,256,11057687,5605,0,1726143384,13001.53665201,27.056604810000863,53583.3406896
2024-09-12,12:16:26.000,256,11057691,5725,0,1726143385,13001.55012462999,26.753492219999316,53583.3406896
2024-09-12,12:16:27.000,256,11057685,5485,0,1726143386,13001.502970459995,26.401035720002255,53583.34767672
2024-09-12,12:16:28.000,256,11057675,5445,0,1726143387,13001.42887104999,26.21070920999773,53583.30575400001
2024-09-12,12:16:29.000,256,11057672,4365,0,1726143388,13001.300881159994,25.985137050003686,53583.333702480006
2024-09-12,12:16:30.000,256,11057679,4645,0,1726143389,13001.267199609989,25.759564890002366,53583.22190856
2024-09-12,12:16:31.000,256,11057647,5525,0,1726143390,13001.179627579993,25.576287510004477,53583.19396008
2024-09-12,12:16:32.000,256,11057683,5365,0,1726143391,13001.145946029988,25.40710838999803,53583.166011600006
2024-09-12,12:16:33.000,256,11057639,5485,0,1726143392,13001.166154959988,25.27317492000293,53583.08216616
2024-09-12,12:16:34.000,256,11057678,5085,0,1726143393,13001.078582929993,25.16743796999799,53583.0262692
2024-09-12,12:16:35.000,256,11057645,4805,0,1726143394,13001.139209719993,25.125143190001836,53582.90748816
2024-09-12,12:16:36.000,256,11057728,4885,0,1726143395,13001.233518059998,25.10399580000376,53582.91447528
2024-09-12,12:16:37.000,256,11057705,5725,0,1726143396,13001.34803532999,25.146290579999913,53582.86556544
2024-09-12,12:16:38.000,256,11057671,5445,0,1726143397,13001.47602522,25.22383101000014,53582.80268136001
2024-09-12,12:16:39.000,256,11057645,5285,0,1726143398,13001.57033355999,25.27317492000293,53582.71883592
2024-09-12,12:16:40.000,256,11057641,5445,0,1726143399,13001.563597249995,25.322518829998444,53582.662938960006
2024-09-12,12:16:41.000,256,11057701,5445,0,1726143400,13001.604015109995,25.26612579000357,53582.68390032001
2024-09-12,12:16:42.000,256,11057676,4885,0,1726143401,13001.61075141999,25.315469699999085,53582.66992608
2024-09-12,12:16:43.000,256,11057634,4205,0,1726143402,13001.69158713999,25.378911870000593,53582.63499048001
2024-09-12,12:16:44.000,256,11057575,5605,0,1726143403,13001.7993681,25.39301012999931,53582.57909352
2024-09-12,12:16:45.000,256,11057641,4765,0,1726143404,13001.920621680001,25.4423540400021,53582.593067760004
2024-09-12,12:16:46.000,256,11057687,4765,0,1726143405,13002.035138949992,25.562189249998482,53582.56511928001
2024-09-12,12:16:47.000,256,11057703,5485,0,1726143406,13002.068820499997,25.66792620000342,53582.593067760004
2024-09-12,12:16:48.000,256,11057705,5325,0,1726143407,13002.142919910002,25.85825271000067,53582.60005488
2024-09-12,12:16:49.000,256,11057686,5165,0,1726143408,13002.183337770002,26.055628350004554,53582.53717080001
2024-09-12,12:16:50.000,256,11057701,5605,0,1726143409,13002.297855039993,26.217758340004366,53582.55813216
2024-09-12,12:16:51.000,256,11057662,5125,0,1726143410,13002.264173490003,26.31644616000267,53582.495248080006
2024-09-12,12:16:52.000,256,11057663,5485,0,1726143411,13002.345009209988,26.422183110000333,53582.64896472
2024-09-12,12:16:53.000,256,11057736,4245,0,1726143412,13002.493208029999,26.563165710002067,53582.641977600004
2024-09-12,12:16:54.000,256,11057663,5725,0,1726143413,13002.560571129994,26.697099180004443,53582.62800336
2024-09-12,12:16:55.000,256,11057542,4485,0,1726143414,13002.681824709995,26.859229170004255,53582.60704200001
2024-09-12,12:16:56.000,256,11057683,4645,0,1726143415,13002.8771777,27.007260899998073,53582.68390032001
2024-09-12,12:16:57.000,256,11057645,5565,0,1726143416,13003.092739619991,27.162341759998526,53582.71883592
2024-09-12,12:16:58.000,256,11057674,5005,0,1726143417,13003.254411059992,27.34561914000369,53582.79569424
2024-09-12,12:16:59.000,256,11057692,5245,0,1726143418,13003.469972979998,27.571191299997736,53582.830629840006
2024-09-12,12:17:00.000,256,11057688,4245,0,1726143419,13003.651853349998,27.782665200000338,53582.85857832
2024-09-12,12:17:01.000,256,11057651,5884,0,1726143420,13003.86741526999,27.94479519000015,53582.96338512
2024-09-12,12:17:02.000,256,11057680,5085,0,1726143421,13003.90783312999,28.064630400003807,53582.99133360001
2024-09-12,12:17:03.000,256,11057677,5805,0,1726143422,13003.87415158,28.40298864000215,53583.04024344001
2024-09-12,12:17:04.000,256,11057691,4725,0,1726143423,13003.80678847999,28.656757320000906,53583.096140400005
2024-09-12,12:17:05.000,256,11057697,4885,0,1726143424,13003.638380729994,28.81888731000072,53583.20793432001
2024-09-12,12:17:06.000,256,11057662,5205,0,1726143425,13003.395873569993,29.100852510004188,53583.18697296001
2024-09-12,12:17:07.000,256,11057714,5005,0,1726143426,13003.065794379996,29.291179020001437,53583.30575400001
2024-09-12,12:17:08.000,256,11057698,5285,0,1726143427,13002.73571519,29.425112490003812,53583.31972824
2024-09-12,12:17:09.000,256,11057662,4485,0,1726143428,13002.371954449998,29.61543900000106,53583.41754792
2024-09-12,12:17:10.000,256,11057713,5485,0,1726143429,13001.987984779997,29.784618120000232,53583.4105608
2024-09-12,12:17:11.000,256,11057696,5165,0,1726143430,13001.61748773,29.90445333000389,53583.49440624001
2024-09-12,12:17:12.000,256,11057692,4165,0,1726143431,13001.287408539989,29.981993760004116,53583.53632896
2024-09-12,12:17:13.000,256,11057678,4325,0,1726143432,13000.984274590002,30.01723941000091,53583.52934184
2024-09-12,12:17:14.000,256,11057642,4245,0,1726143433,13000.755240049992,30.07363245000306,53583.49440624001
2024-09-12,12:17:15.000,256,11057640,5085,0,1726143434,13000.47231502999,30.158222010002646,53583.550303200005
2024-09-12,12:17:16.000,256,11057672,4885,0,1726143435,13000.223071559994,30.32035200000246,53583.648122880004
2024-09-12,12:17:17.000,256,11057683,4685,0,1726143436,13000.054663809999,30.461334600004193,53583.61318728001
2024-09-12,12:17:18.000,256,11057718,4325,0,1726143437,12999.839101889993,30.567071550001856,53583.62716152
2024-09-12,12:17:19.000,256,11057668,4445,0,1726143438,12999.711111999997,30.778545450004458,53583.73196832
2024-09-12,12:17:20.000,256,11057691,5605,0,1726143439,12999.630276279997,31.018215870004497,53583.69004560001
2024-09-12,12:17:21.000,256,11057666,3965,0,1726143440,12999.522495320001,31.29313194000133,53583.78786528001
2024-09-12,12:17:22.000,256,11057710,5205,0,1726143441,12999.34061495,31.47640931999922,53583.87171072
2024-09-12,12:17:23.000,256,11057708,5085,0,1726143442,12998.983590519994,31.624441050000314,53583.91363344
2024-09-12,12:17:24.000,256,11057676,5125,0,1726143443,12998.633302399998,31.723128869998618,53583.90664632001
2024-09-12,12:17:25.000,256,11057707,4685,0,1726143444,12998.188705939996,31.772472780001408,53583.99747888001
2024-09-12,12:17:26.000,256,11057717,4845,0,1726143445,12997.824945199995,31.871160599999712,53583.9695304
2024-09-12,12:17:27.000,256,11057681,4805,0,1726143446,12997.474657079998,31.99099581000337,53584.1092728
2024-09-12,12:17:28.000,256,11057718,4885,0,1726143447,12997.137841579992,32.12492927999847,53584.16516976001
2024-09-12,12:17:29.000,256,11057666,5125,0,1726143448,12996.848180249995,32.251813620001485,53584.24202808001
2024-09-12,12:17:30.000,256,11057691,4565,0,1726143449,12996.437265339999,32.40689448000194,53584.27696368
2024-09-12,12:17:31.000,256,11057666,5205,0,1726143450,12996.113922459997,32.56197534000239,53584.339847760006
2024-09-12,12:17:32.000,256,11057696,5085,0,1726143451,12995.783843270001,32.660663160000695,53584.47260304
2024-09-12,12:17:33.000,256,11057640,4405,0,1726143452,12995.447027769995,32.829842279999866,53584.52151288
2024-09-12,12:17:34.000,256,11057695,5525,0,1726143453,12995.130421199989,33.013119659997756,53584.59138408
2024-09-12,12:17:35.000,256,11057618,4205,0,1726143454,12994.860968799992,33.23164268999972,53584.66125528
2024-09-12,12:17:36.000,256,11057630,5165,0,1726143455,12994.665615810001,33.534755280001264,53584.821959040004
2024-09-12,12:17:37.000,256,11057707,4445,0,1726143456,12994.497208059991,33.83081874000345,53584.86388176001
2024-09-12,12:17:38.000,256,11057697,5525,0,1726143457,12994.268173519995,34.05639090000477,53585.03157264001
2024-09-12,12:17:39.000,256,11057475,5645,0,1726143458,12993.978512189999,34.26081567000074,53585.09445672
2024-09-12,12:17:40.000,256,11057682,5165,0,1726143459,12993.641696689992,34.48638783000206,53585.227212000005
2024-09-12,12:17:41.000,256,11057670,5205,0,1726143460,12993.250990709996,34.754254769999534,53585.37394152
2024-09-12,12:17:42.000,256,11057647,5805,0,1726143461,12992.860284729999,35.0714656199998,53585.513683920006
2024-09-12,12:17:43.000,256,11057677,4965,0,1726143462,12992.543678159993,35.45916777000093,53585.56958088
2024-09-12,12:17:44.000,256,11057694,4965,0,1726143463,12992.206862660001,35.846869920002064,53585.67438768001
2024-09-12,12:17:45.000,256,11057662,5044,0,1726143464,12991.728584649994,36.298014240004704,53585.80714296
2024-09-12,12:17:46.000,256,11057665,4645,0,1726143465,12991.310933430002,36.78440421000414,53585.97483384
2024-09-12,12:17:47.000,256,11057694,4085,0,1726143466,12990.832655419996,37.18620462000399,53586.07265352
2024-09-12,12:17:48.000,256,11057667,5684,0,1726143467,12990.441949439999,37.461120690000826,53586.184447440006
2024-09-12,12:17:49.000,256,11057533,5445,0,1726143468,12990.105133939993,37.70784024000022,53586.3800868
2024-09-12,12:17:50.000,256,11057712,4965,0,1726143469,12989.775054749996,37.933412400001544,53586.49188072001
2024-09-12,12:17:51.000,256,11057681,5485,0,1726143470,12989.4045577,38.285868899998604,53586.53380344
2024-09-12,12:17:52.000,256,11057714,5085,0,1726143471,12988.966697549993,38.61012887999823,53586.64559736
2024-09-12,12:17:53.000,256,11057648,5085,0,1726143472,12988.528837400001,38.97668364000128,53586.7643784
2024-09-12,12:17:54.000,256,11057674,5325,0,1726143473,12988.16507666,39.3361892699977,53586.84123672
2024-09-12,12:17:55.000,256,11057666,4125,0,1726143474,12987.821524849998,39.74503881000419,53586.91110792
2024-09-12,12:17:56.000,256,11057665,5525,0,1726143475,12987.451027800002,40.132740959998046,53587.14168288001
2024-09-12,12:17:57.000,256,11057666,5005,0,1726143476,12987.04011288999,40.590934410000045,53587.24648968
2024-09-12,12:17:58.000,256,11057692,4085,0,1726143477,12986.716770009989,41.07732437999948,53587.27443816
2024-09-12,12:17:59.000,256,11057633,5605,0,1726143478,12986.379954509997,41.57076347999828,53587.456103280005
2024-09-12,12:18:00.000,256,11057660,5044,0,1726143479,12986.056611629996,42.07125171000371,53587.56091008
2024-09-12,12:18:01.000,256,11057637,5485,0,1726143480,12985.753477679995,42.501248640000995,53587.693665360006
2024-09-12,12:18:02.000,256,11057704,5205,0,1726143481,12985.430134799994,42.917147309999564,53587.805459279996
2024-09-12,12:18:03.000,256,11057663,5525,0,1726143482,12985.187627639993,43.34714424000413,53587.9172532
2024-09-12,12:18:04.000,256,11057644,4365,0,1726143483,12984.897966309996,43.81238681999821,53587.959175920005
2024-09-12,12:18:05.000,256,11057701,5525,0,1726143484,12984.635250219995,44.26353114000085,53588.09891832001
2024-09-12,12:18:06.000,256,11057705,5525,0,1726143485,12984.40621568,44.756970239999646,53588.20372512
2024-09-12,12:18:07.000,256,11057687,5365,0,1726143486,12984.177181139989,45.165819779998856,53588.31551904001
2024-09-12,12:18:08.000,256,11057673,5605,0,1726143487,12983.948146599992,45.58876758000406,53588.42731296
2024-09-12,12:18:09.000,256,11057668,4285,0,1726143488,12983.705639439992,45.94122408000112,53588.49718416
2024-09-12,12:18:10.000,256,11057636,5125,0,1726143489,12983.415978109995,46.272533190000104,53588.629939440005
2024-09-12,12:18:11.000,256,11057653,5605,0,1726143490,12983.22062511999,46.56859665000229,53588.72775912
2024-09-12,12:18:12.000,256,11057611,5845,0,1726143491,12983.005063199998,46.857610979997844,53588.80461744
2024-09-12,12:18:13.000,256,11057643,4605,0,1726143492,12982.742347109997,47.06203575000109,53588.846540160004
2024-09-12,12:18:14.000,256,11057652,4925,0,1726143493,12982.459422089996,47.358099210003274,53588.94435984
2024-09-12,12:18:15.000,256,11057633,5405,0,1726143494,12982.216914929995,47.583671370004595,53589.00724392001
2024-09-12,12:18:16.000,256,11057641,5645,0,1726143495,12981.994616699994,47.7810470100012,53589.1399992
2024-09-12,12:18:17.000,256,11057659,5765,0,1726143496,12981.819472639989,48.00661917000252,53589.181921920004
2024-09-12,12:18:18.000,256,11057648,5085,0,1726143497,12981.725164299998,48.27448611,53589.28672872
2024-09-12,12:18:19.000,256,11057652,5285,0,1726143498,12981.550020239993,48.570549570002186,53589.32166432001
2024-09-12,12:18:20.000,256,11057665,5525,0,1726143499,12981.442239279997,48.796121730003506,53589.39153552001
2024-09-12,12:18:21.000,256,11057682,4925,0,1726143500,12981.469184519992,48.937104329997965,53589.44044536001
2024-09-12,12:18:22.000,256,11057614,5125,0,1726143501,12981.502866069997,49.09923431999778,53589.566213520004
2024-09-12,12:18:23.000,256,11057661,5684,0,1726143502,12981.556756550002,49.29660996000166,53589.60813624001
2024-09-12,12:18:24.000,256,11057710,4965,0,1726143503,12981.489393449992,49.5010347300049,53589.71294304
2024-09-12,12:18:25.000,256,11057645,4725,0,1726143504,12981.327722009992,49.73365601999831,53589.78980136
2024-09-12,12:18:26.000,256,11057668,5125,0,1726143505,12981.206468429991,49.980375569997705,53589.852685440004
2024-09-12,12:18:27.000,256,11057680,5205,0,1726143506,12981.09195116,50.248242510002456,53589.89460816001
2024-09-12,12:18:28.000,256,11057528,4965,0,1726143507,12981.078478539996,50.51610944999993,53589.88762104
2024-09-12,12:18:29.000,256,11057680,5325,0,1726143508,12980.88986186,50.82627117000084,53590.08326040001
2024-09-12,12:18:30.000,256,11057640,5205,0,1726143509,12980.674299939994,51.1787276699979,53590.118196
2024-09-12,12:18:31.000,256,11057706,4325,0,1726143510,12980.438529089988,51.49593851999816,53590.18108008001
2024-09-12,12:18:32.000,256,11057654,5085,0,1726143511,12980.270121339992,51.79905110999971,53590.27889976001
2024-09-12,12:18:33.000,256,11057650,5205,0,1726143512,12980.135395140001,52.059868919997825,53590.3627452
2024-09-12,12:18:34.000,256,11057674,4365,0,1726143513,12980.014141560001,52.22199891000491,53590.38370656
2024-09-12,12:18:35.000,256,11057654,5365,0,1726143514,12979.778370709995,52.45462019999832,53590.425629280006
2024-09-12,12:18:36.000,256,11057652,4965,0,1726143515,12979.529127239999,52.63789758000348,53590.48152624
2024-09-12,12:18:37.000,256,11057650,4125,0,1726143516,12979.246202219998,52.91281365000032,53590.49550048001
2024-09-12,12:18:38.000,256,11057651,5684,0,1726143517,12978.983486129997,53.159533199999714,53590.593320160006
2024-09-12,12:18:39.000,256,11057622,4165,0,1726143518,12978.599516459995,53.30756493000081,53590.572358800004
2024-09-12,12:18:40.000,256,11057674,4405,0,1726143519,12978.202074169989,53.36395797000296,53590.58633304001
2024-09-12,12:18:41.000,256,11057674,4405,0,1726143520,12977.885467599997,53.36395797000296,53590.60030728
2024-09-12,12:18:42.000,256,11057649,5565,0,1726143521,12977.582333649996,53.34281058000488,53590.691139840004
2024-09-12,12:18:43.000,256,11057591,5925,0,1726143522,12977.299408629995,53.321663189999526,53590.75402392001
2024-09-12,12:18:44.000,256,11057622,3965,0,1726143523,12977.070374089999,53.27936841000337,53590.858830720004
2024-09-12,12:18:45.000,256,11057667,5605,0,1726143524,12976.861548479988,53.2441227599993,53590.76799816
2024-09-12,12:18:46.000,256,11057671,5605,0,1726143525,12976.740294900002,53.16658232999907,53590.84485648
2024-09-12,12:18:47.000,256,11057679,5525,0,1726143526,12976.699877040002,53.032648860003974,53590.78895952
2024-09-12,12:18:48.000,256,11057675,4405,0,1726143527,12976.706613349997,52.976255820001825,53590.86581784
2024-09-12,12:18:49.000,256,11057629,4645,0,1726143528,12976.726822279998,52.96215756000311,53590.94966328001
2024-09-12,12:18:50.000,256,11057663,4525,0,1726143529,12976.713349659993,53.11723842000356,53590.9566504
2024-09-12,12:18:51.000,256,11057649,4885,0,1726143530,12976.605568699997,53.321663189999526,53591.06844432001
2024-09-12,12:18:52.000,256,11057621,5565,0,1726143531,12976.423688329996,53.617726650001714,53591.05447008
2024-09-12,12:18:53.000,256,11057655,5485,0,1726143532,12976.181181169995,53.81510228999832,53591.18023824
2024-09-12,12:18:54.000,256,11057670,5085,0,1726143533,12975.95214663,53.970183149998775,53591.20818672001
2024-09-12,12:18:55.000,256,11057599,5525,0,1726143534,12975.716375779994,54.27329574000032,53591.243122320004
2024-09-12,12:18:56.000,256,11057662,5044,0,1726143535,12975.467132309997,54.49181877000228,53591.22216096
2024-09-12,12:18:57.000,256,11057675,5245,0,1726143536,12975.251570389992,54.73148919000232,53591.34792912
2024-09-12,12:18:58.000,256,11057694,5044,0,1726143537,12974.99559061,55.03460178000387,53591.33395488001
2024-09-12,12:18:59.000,256,11057620,5205,0,1726143538,12974.678984039994,55.37296002000221,53591.40382608001
2024-09-12,12:19:00.000,256,11057644,5285,0,1726143539,12974.369113779998,55.71836738999991,53591.431774560006
2024-09-12,12:19:01.000,256,11057704,5125,0,1726143540,12974.072716139992,56.056725629998255,53591.45273592001
2024-09-12,12:19:02.000,256,11057659,4725,0,1726143541,12973.68874646999,56.3598382199998,53591.54356848001
2024-09-12,12:19:03.000,256,11057677,5565,0,1726143542,12973.277831559994,56.64180342000327,53591.55754272
2024-09-12,12:19:04.000,256,11057665,4565,0,1726143543,12972.900598200002,56.916719490000105,53591.59247832001
2024-09-12,12:19:05.000,256,11057707,5645,0,1726143544,12972.563782699995,57.191635560004215,53591.5854912
2024-09-12,12:19:06.000,256,11057651,4645,0,1726143545,12972.280857679994,57.381962070001464,53591.59247832001
2024-09-12,12:19:07.000,256,11057646,5085,0,1726143546,12972.011405279998,57.52999380000256,53591.52260712001
2024-09-12,12:19:08.000,256,11057692,5085,0,1726143547,12971.775634429992,57.69212379000237,53591.64138816001
2024-09-12,12:19:09.000,256,11057665,5525,0,1726143548,12971.539863580001,57.88245029999962,53591.6553624
2024-09-12,12:19:10.000,256,11057653,5684,0,1726143549,12971.27041117999,58.10802246000094,53591.64138816001
2024-09-12,12:19:11.000,256,11057715,5765,0,1726143550,12971.12894866999,58.35474201000034,53591.63440104
2024-09-12,12:19:12.000,256,11057687,4525,0,1726143551,12970.899914129994,58.55916678000358,53591.70427224
2024-09-12,12:19:13.000,256,11057724,3965,0,1726143552,12970.785396859988,58.763591549999546,53591.7252336
2024-09-12,12:19:14.000,256,11057669,5605,0,1726143553,12970.738242689993,58.86227936999785,53591.718246480006
2024-09-12,12:19:15.000,256,11057675,5525,0,1726143554,12970.758451619993,58.91867241,53591.73920784001
2024-09-12,12:19:16.000,256,11057679,5525,0,1726143555,12970.852759959998,58.95391806000407,53591.80209192
2024-09-12,12:19:17.000,256,11057706,5285,0,1726143556,12971.02790401999,58.996212840000226,53591.8300404
2024-09-12,12:19:18.000,256,11057665,5565,0,1726143557,12971.182839149995,59.010311099998944,53591.94882144
2024-09-12,12:19:19.000,256,11057702,4285,0,1726143558,12971.33103796999,59.13719544000196,53591.99074416
2024-09-12,12:19:20.000,256,11057648,4365,0,1726143559,12971.43881893,59.34162020999793,53592.06061536
2024-09-12,12:19:21.000,256,11057709,4645,0,1726143560,12971.43881893,59.53899585000181,53592.07458960001
2024-09-12,12:19:22.000,256,11057709,5565,0,1726143561,12971.37819214,59.687027580002905,53592.19337064001
2024-09-12,12:19:23.000,256,11057713,4765,0,1726143562,12971.223257009995,59.9337471300023,53592.31215168001
2024-09-12,12:19:24.000,256,11057671,5445,0,1726143563,12971.122212359995,60.20161406999978,53592.32612592
2024-09-12,12:19:25.000,256,11057646,4885,0,1726143564,12970.974013539999,60.43423536000046,53592.4239456
2024-09-12,12:19:26.000,256,11057713,5325,0,1726143565,12970.832551029998,60.58931622000091,53592.486829680005
2024-09-12,12:19:27.000,256,11057566,5165,0,1726143566,12970.758451619993,60.70210229999793,53592.486829680005
2024-09-12,12:19:28.000,256,11057673,5325,0,1726143567,12970.670879589998,60.7725935999988,53592.64753344001
2024-09-12,12:19:29.000,256,11057707,5485,0,1726143568,12970.522680770002,60.74439708000136,53592.66150768
2024-09-12,12:19:30.000,256,11057680,4885,0,1726143569,12970.401427190001,60.70210229999793,53592.752340240004
2024-09-12,12:19:31.000,256,11057615,5365,0,1726143570,12970.307118849996,60.70915143000457,53592.71740464001
2024-09-12,12:19:32.000,256,11057718,4245,0,1726143571,12970.280173610001,60.723249690003286,53592.80125008
2024-09-12,12:19:33.000,256,11057661,5805,0,1726143572,12970.212810509991,60.70210229999793,53592.892082640006
2024-09-12,12:19:34.000,256,11057657,4565,0,1726143573,12970.1387111,60.64570926000306,53592.85015992
2024-09-12,12:19:35.000,256,11057627,5445,0,1726143574,12970.1387111,60.6386601300037,53592.989902320005
2024-09-12,12:19:36.000,256,11057723,5245,0,1726143575,12970.01745752,60.64570926000306,53593.04579928
2024-09-12,12:19:37.000,256,11057634,5085,0,1726143576,12969.99051227999,60.64570926000306,53593.09470912
2024-09-12,12:19:38.000,256,11057659,5525,0,1726143577,12969.9366218,60.61046360999899,53593.108683360006
2024-09-12,12:19:39.000,256,11057649,5365,0,1726143578,12969.85578608,60.6386601300037,53593.19951592001
2024-09-12,12:19:40.000,256,11057682,5165,0,1726143579,12969.653696779998,60.70210229999793,53593.26938712001
2024-09-12,12:19:41.000,256,11057683,5645,0,1726143580,12969.465080100003,60.83603577000031,53593.29034848
2024-09-12,12:19:42.000,256,11057656,5325,0,1726143581,12969.229309249997,60.9840675000014,53593.23445152
2024-09-12,12:19:43.000,256,11057635,5525,0,1726143582,12968.91943899,61.11800097000378,53593.24143864
2024-09-12,12:19:44.000,256,11057687,5605,0,1726143583,12968.71061337999,61.188492270004645,53593.23445152
2024-09-12,12:19:45.000,256,11057653,5684,0,1726143584,12968.58935979999,61.18144313999801,53593.2624
2024-09-12,12:19:46.000,256,11057628,5125,0,1726143585,12968.461369909994,61.18144313999801,53593.22047728001
2024-09-12,12:19:47.000,256,11057708,5005,0,1726143586,12968.306434779988,61.188492270004645,53593.17855456001
2024-09-12,12:19:48.000,256,11057707,5405,0,1726143587,12968.185181200002,61.20963966000272,53593.15060608001
2024-09-12,12:19:49.000,256,11057516,5085,0,1726143588,12968.090872859997,61.27308183000423,53593.1226576
2024-09-12,12:19:50.000,256,11057674,5205,0,1726143589,12967.976355589992,61.308327480001026,53593.07374776
2024-09-12,12:19:51.000,256,11057656,4925,0,1726143590,12967.875310939991,61.3294748699991,53592.97592808
2024-09-12,12:19:52.000,256,11057717,5405,0,1726143591,12967.76079367,61.364720520003175,53592.9479796
2024-09-12,12:19:53.000,256,11057675,5405,0,1726143592,12967.666485329995,61.35062226000446,53592.8781084
2024-09-12,12:19:54.000,256,11057689,4805,0,1726143593,12967.525022819995,61.42111355999805,53592.8082372
2024-09-12,12:19:55.000,256,11057634,5125,0,1726143594,12967.43071447999,61.51275225000427,53592.68246904
2024-09-12,12:19:56.000,256,11057672,5285,0,1726143595,12967.39703293,61.597341810003854,53592.61958496
2024-09-12,12:19:57.000,256,11057669,5565,0,1726143596,12967.255570419999,61.66783311000472,53592.51477816
2024-09-12,12:19:58.000,256,11057651,5445,0,1726143597,12967.026535880002,61.81586483999854,53592.437919840006
2024-09-12,12:19:59.000,256,11057686,4325,0,1726143598,12966.682984070001,61.949798310000915,53592.29119032001
2024-09-12,12:20:00.000,256,11057653,5884,0,1726143599,12966.305750709995,62.07668265000393,53592.26324184001
2024-09-12,12:20:01.000,256,11057709,5605,0,1726143600,12965.915044729998,62.16127221000352,53592.08856384
2024-09-12,12:20:02.000,256,11057713,4765,0,1726143601,12965.517602439992,62.133075689998805,53592.00471840001
2024-09-12,12:20:03.000,256,11057643,5565,0,1726143602,12965.18078694,62.04848612999922,53591.83702752001
2024-09-12,12:20:04.000,256,11057639,5565,0,1726143603,12964.897861919999,61.96389656999963,53591.62042680001
2024-09-12,12:20:05.000,256,11057605,4685,0,1726143604,12964.601464279993,61.81586483999854,53591.45972304
2024-09-12,12:20:06.000,256,11057699,5684,0,1726143605,12964.264648780001,61.67488224000408,53591.27805792
2024-09-12,12:20:07.000,256,11057687,5645,0,1726143606,12963.75942553,61.52685051000299,53591.16626400001
2024-09-12,12:20:08.000,256,11057672,5125,0,1726143607,12963.281147519992,61.42816269000468,53590.907740560004
2024-09-12,12:20:09.000,256,11057687,4725,0,1726143608,12962.76245165,61.37881878000189,53590.7470368
2024-09-12,12:20:10.000,256,11057609,5605,0,1726143609,12962.351536739989,61.29422922000231,53590.593320160006
2024-09-12,12:20:11.000,256,11057589,5605,0,1726143610,12962.041666479992,61.26603270000487,53590.34178384
2024-09-12,12:20:12.000,256,11057639,5565,0,1726143611,12961.778950389991,61.20259053000336,53590.069286160004
2024-09-12,12:20:13.000,256,11057633,5605,0,1726143612,12961.630751569995,61.132099230002495,53589.84569832001
2024-09-12,12:20:14.000,256,11057653,5565,0,1726143613,12961.3815081,61.096853579998424,53589.60114912
2024-09-12,12:20:15.000,256,11057649,5645,0,1726143614,12961.145737249994,60.96996924000268,53589.41249688001
2024-09-12,12:20:16.000,256,11057656,3965,0,1726143615,12960.896493779997,60.8853796800031,53589.11205072
2024-09-12,12:20:17.000,256,11057613,4245,0,1726143616,12960.633777689996,60.76554446999944,53588.8255788
2024-09-12,12:20:18.000,256,11057618,5085,0,1726143617,12960.411479459995,60.561119700003474,53588.67186216001
2024-09-12,12:20:19.000,256,11057606,5005,0,1726143618,12960.35758897999,60.37784231999831,53588.4412872
2024-09-12,12:20:20.000,256,11057602,4165,0,1726143619,12960.33738004999,60.30030188999808,53588.13385392
2024-09-12,12:20:21.000,256,11057615,5605,0,1726143620,12960.32390743,60.29325275999872,53587.98013728001
2024-09-12,12:20:22.000,256,11057648,5245,0,1726143621,12960.3036985,60.30030188999808,53587.67969112
2024-09-12,12:20:23.000,256,11057647,4765,0,1726143622,12960.18244492,60.279154500000004,53587.41418056
2024-09-12,12:20:24.000,256,11057636,4205,0,1726143623,12960.03424609999,60.321449280003435,53587.18360560001
2024-09-12,12:20:25.000,256,11057598,4125,0,1726143624,12959.838893109998,60.43423536000046,53586.94604352001
2024-09-12,12:20:26.000,256,11057637,5525,0,1726143625,12959.603122259992,60.561119700003474,53586.63861024001
2024-09-12,12:20:27.000,256,11057671,4725,0,1726143626,12959.340406169991,60.71620056000393,53586.44297088001
2024-09-12,12:20:28.000,256,11057590,5125,0,1726143627,12958.96317281,60.87833055000374,53586.12156336
2024-09-12,12:20:29.000,256,11057695,5525,0,1726143628,12958.511840040002,61.02636228000483,53585.849065680006
2024-09-12,12:20:30.000,256,11057715,4365,0,1726143629,12958.094188819996,61.2307870500008,53585.48573544001
2024-09-12,12:20:31.000,256,11057660,5125,0,1726143630,12957.622647119999,61.42111355999805,53585.17131504001
2024-09-12,12:20:32.000,256,11057735,5605,0,1726143631,12957.198259589997,61.60439094000321,53584.84990752
2024-09-12,12:20:33.000,256,11057689,5485,0,1726143632,12956.834498849996,61.759471800003666,53584.47959016001
2024-09-12,12:20:34.000,256,11057663,5565,0,1726143633,12956.48421073,61.92865092000284,53584.08831144
2024-09-12,12:20:35.000,256,11057697,5565,0,1726143634,12956.167604159993,61.97094569999899,53583.669084240006
2024-09-12,12:20:36.000,256,11057731,5645,0,1726143635,12955.844261279992,61.91455266000412,53583.312741120004
2024-09-12,12:20:37.000,256,11057741,5725,0,1726143636,12955.58154518999,61.87930701000005,53582.96338512
2024-09-12,12:20:38.000,256,11057693,4645,0,1726143637,12955.17736658999,61.98504395999771,53582.53018368
2024-09-12,12:20:39.000,256,11057709,5565,0,1726143638,12954.638461789997,62.04848612999922,53582.06204664001
2024-09-12,12:20:40.000,256,11057716,5085,0,1726143639,12954.052402819994,62.1471739500048,53581.607883840006
2024-09-12,12:20:41.000,256,11057690,4925,0,1726143640,12953.25078193,62.25291090000246,53581.0698756
2024-09-12,12:20:42.000,256,11057683,5565,0,1726143641,12952.482842589998,62.302254809997976,53580.66462264
2024-09-12,12:20:43.000,256,11057735,5485,0,1726143642,12951.66101276999,62.27405829000054,53580.15456288
2024-09-12,12:20:44.000,256,11057672,5085,0,1726143643,12950.913282360001,62.33750046000205,53579.595593280006
2024-09-12,12:20:45.000,256,11057728,4165,0,1726143644,12950.246387669999,62.46438479999779,53579.071559280004
2024-09-12,12:20:46.000,256,11057666,5085,0,1726143645,12949.579492979996,62.64766218000295,53578.568486640004
2024-09-12,12:20:47.000,256,11057691,5884,0,1726143646,12948.919334599988,62.72520261000318,53578.05143976
2024-09-12,12:20:48.000,256,11057727,5845,0,1726143647,12948.366957179991,62.85913607999828,53577.47849592
2024-09-12,12:20:49.000,256,11057701,4765,0,1726143648,12947.727007729998,62.97192216000258,53576.90555208001
2024-09-12,12:20:50.000,256,11057650,5085,0,1726143649,12947.100530899996,63.05651172000216,53576.30465976
2024-09-12,12:20:51.000,256,11057702,4925,0,1726143650,12946.386482039998,63.09880649999832,53575.68979320001
2024-09-12,12:20:52.000,256,11057714,5285,0,1726143651,12945.760005209995,63.05651172000216,53575.13781072001
2024-09-12,12:20:53.000,256,11057729,5485,0,1726143652,12945.066165279997,63.035364330004086,53574.571854
2024-09-12,12:20:54.000,256,11057701,5405,0,1726143653,12944.379061659994,63.07765911000024,53573.96397456001
2024-09-12,12:20:55.000,256,11057735,5405,0,1726143654,12943.759321140002,63.11290476000431,53573.33513376001
2024-09-12,12:20:56.000,256,11057700,4965,0,1726143655,12943.072217519999,63.11995389000367,53572.70629296
2024-09-12,12:20:57.000,256,11057703,5684,0,1726143656,12942.492894859992,63.09880649999832,53572.09142640001
2024-09-12,12:20:58.000,256,11057708,5005,0,1726143657,12942.041562089995,63.01421693999873,53571.44162424
2024-09-12,12:20:59.000,256,11057683,5565,0,1726143658,12941.765373379989,62.85208694999892,53570.95252584
2024-09-12,12:21:00.000,256,11057661,5325,0,1726143659,12941.583493009988,62.60536739999952,53570.33765928
2024-09-12,12:21:01.000,256,11057700,5205,0,1726143660,12941.495920979993,62.30930394000461,53569.7856768
2024-09-12,12:21:02.000,256,11057665,5765,0,1726143661,12941.468975739997,61.92160179000348,53569.20574584
2024-09-12,12:21:03.000,256,11057662,4965,0,1726143662,12941.374667399992,61.731275279998954,53568.72363456
2024-09-12,12:21:04.000,256,11057522,5125,0,1726143663,12941.340985850002,61.540948770001705,53568.22754904
2024-09-12,12:21:05.000,256,11057700,5445,0,1726143664,12941.421821570002,61.24488530999952,53567.73146352001
2024-09-12,12:21:06.000,256,11057554,5285,0,1726143665,12941.529602529998,60.89242881000246,53567.24935224
2024-09-12,12:21:07.000,256,11057711,5645,0,1726143666,12941.684537659989,60.6386601300037,53566.80916368
2024-09-12,12:21:08.000,256,11057712,5044,0,1726143667,12941.792318619999,60.462431879997894,53566.33403952
2024-09-12,12:21:09.000,256,11057644,4285,0,1726143668,12941.879890649994,60.39898971000366,53565.92878656
2024-09-12,12:21:10.000,256,11057649,5605,0,1726143669,12942.021353159995,60.462431879997894,53565.572443439996
2024-09-12,12:21:11.000,256,11057649,5485,0,1726143670,12942.02808946999,60.61046360999899,53565.139242
2024-09-12,12:21:12.000,256,11057626,4765,0,1726143671,12942.00788053999,60.87833055000374,53564.72700192
2024-09-12,12:21:13.000,256,11057720,5365,0,1726143672,12941.82600016999,61.16029574999993,53564.335723200005
2024-09-12,12:21:14.000,256,11057744,5285,0,1726143673,12941.435294189992,61.51275225000427,53564.00732856
2024-09-12,12:21:15.000,256,11057633,4445,0,1726143674,12940.963752489995,61.90750353000476,53563.57412712
2024-09-12,12:21:16.000,256,11057646,4965,0,1726143675,12940.276648869993,62.407991760002915,53563.22477112001
2024-09-12,12:21:17.000,256,11057690,5205,0,1726143676,12939.562600009995,62.97897129000194,53562.78458256
2024-09-12,12:21:18.000,256,11057674,5205,0,1726143677,12938.794660669992,63.59929473000375,53562.30247128
2024-09-12,12:21:19.000,256,11057675,5684,0,1726143678,12937.966094539988,64.21961816999828,53561.83433424
2024-09-12,12:21:20.000,256,11057631,4725,0,1726143679,12937.13079209999,64.78354856999795,53561.33824872001
2024-09-12,12:21:21.000,256,11057661,5525,0,1726143680,12936.302225970001,65.22764376000123,53560.884085920006
2024-09-12,12:21:22.000,256,11057664,5285,0,1726143681,12935.419769359993,65.55895287000021,53560.32511632
2024-09-12,12:21:23.000,256,11057643,4565,0,1726143682,12934.456477029998,65.69288634000259,53559.84999216001
2024-09-12,12:21:24.000,256,11057696,4205,0,1726143683,12933.378667429999,65.78452503000153,53559.26307408
2024-09-12,12:21:25.000,256,11057670,5325,0,1726143684,12932.38169355,65.88321284999984,53558.683143120004
2024-09-12,12:21:26.000,256,11057682,5245,0,1726143685,12931.425137530001,65.98894980000478,53558.17308336001
2024-09-12,12:21:27.000,256,11057683,5405,0,1726143686,12930.623516639993,65.93960589000199,53557.56520392
2024-09-12,12:21:28.000,256,11057663,5565,0,1726143687,12930.010512429995,65.69993547000195,53557.04116992
2024-09-12,12:21:29.000,256,11057667,5725,0,1726143688,12929.525498109993,65.34042983999825,53556.48918744
2024-09-12,12:21:30.000,256,11057682,5165,0,1726143689,12929.148264750002,64.9386294299984,53555.94419208001
2024-09-12,12:21:31.000,256,11057653,4605,0,1726143690,12928.78450401,64.53682901999855,53555.497016400004
2024-09-12,12:21:32.000,256,11057693,5925,0,1726143691,12928.51505160999,64.10683209000126,53554.993943760004
2024-09-12,12:21:33.000,256,11057665,5565,0,1726143692,12928.225390279993,63.71208081000077,53554.511832480006
2024-09-12,12:21:34.000,256,11057698,4365,0,1726143693,12927.955937879997,63.331427789999,53554.11356664
2024-09-12,12:21:35.000,256,11057702,5125,0,1726143694,12927.881838469992,62.95782390000386,53553.7502364
2024-09-12,12:21:36.000,256,11057672,5125,0,1726143695,12927.760584889991,62.60536739999952,53553.31004784001
2024-09-12,12:21:37.000,256,11057719,5605,0,1726143696,12927.760584889991,62.231763510004384,53552.98864032
2024-09-12,12:21:38.000,256,11057646,4525,0,1726143697,12927.62585869,61.92160179000348,53552.61133584001
2024-09-12,12:21:39.000,256,11057631,5565,0,1726143698,12927.49786879999,61.64668571999937,53552.310889680004
2024-09-12,12:21:40.000,256,11057665,5805,0,1726143699,12927.228416399994,61.45635921000212,53552.01044352
2024-09-12,12:21:41.000,256,11057660,5125,0,1726143700,12926.979172929998,61.39996616999997,53551.709997360005
2024-09-12,12:21:42.000,256,11057687,5365,0,1726143701,12926.615412189996,61.43521182000404,53551.43749968001
2024-09-12,12:21:43.000,256,11057697,5405,0,1726143702,12926.32575086,61.491604859998915,53551.08115656001
2024-09-12,12:21:44.000,256,11057643,5445,0,1726143703,12926.063034769999,61.60439094000321,53550.8505816
2024-09-12,12:21:45.000,256,11057697,5805,0,1726143704,12925.894627019989,61.597341810003854,53550.51519984
2024-09-12,12:21:46.000,256,11057675,5405,0,1726143705,12925.672328790002,61.66783311000472,53550.23571504
2024-09-12,12:21:47.000,256,11057599,5684,0,1726143706,12925.544338899992,61.65373484999873,53550.0121272
2024-09-12,12:21:48.000,256,11057707,5325,0,1726143707,12925.362458529991,61.51980138000363,53549.70469392
2024-09-12,12:21:49.000,256,11057703,5565,0,1726143708,12925.16710554,61.315376610000385,53549.432196240006
2024-09-12,12:21:50.000,256,11057684,5125,0,1726143709,12925.0054341,61.089804449999065,53549.15969856
2024-09-12,12:21:51.000,256,11057646,5445,0,1726143710,12924.783135869999,60.84308489999967,53548.83130392001
2024-09-12,12:21:52.000,256,11057705,5605,0,1726143711,12924.547365019993,60.58931622000091,53548.572780480004
2024-09-12,12:21:53.000,256,11057684,5085,0,1726143712,12924.385693579992,60.37784231999831,53548.27932144001
2024-09-12,12:21:54.000,256,11057678,5005,0,1726143713,12924.244231069992,60.19456494000042,53548.03477224
2024-09-12,12:21:55.000,256,11057565,5605,0,1726143714,12924.136450109996,60.00423843000317,53547.7413132
2024-09-12,12:21:56.000,256,11057742,4885,0,1726143715,12924.116241179996,59.84915757000272,53547.48977688001
2024-09-12,12:21:57.000,256,11057655,5765,0,1726143716,12924.190340590001,59.70817497000098,53547.280163280004
2024-09-12,12:21:58.000,256,11057693,5485,0,1726143717,12924.257703689997,59.56719236999925,53547.04958832
2024-09-12,12:21:59.000,256,11057670,5205,0,1726143718,12924.446320369992,59.48965193999902,53546.83997472001
2024-09-12,12:22:00.000,256,11057664,5085,0,1726143719,12924.628200739993,59.48260280999966,53546.67228384001
2024-09-12,12:22:01.000,256,11057707,5485,0,1726143720,12924.783135869999,59.56014323999989,53546.50459296001
2024-09-12,12:22:02.000,256,11057681,5445,0,1726143721,12924.95827992999,59.630634540000756,53546.274018000004
2024-09-12,12:22:03.000,256,11057687,5405,0,1726143722,12925.10647875,59.687027580002905,53546.16921120001
2024-09-12,12:22:04.000,256,11057685,5485,0,1726143723,12925.24794126,59.76456801000313,53546.05043016001
2024-09-12,12:22:05.000,256,11057670,5085,0,1726143724,12925.416349009996,59.92669800000294,53545.84780368
2024-09-12,12:22:06.000,256,11057669,5605,0,1726143725,12925.524129969992,60.01128756000253,53545.78491960001
2024-09-12,12:22:07.000,256,11057660,5044,0,1726143726,12925.557811519997,59.99014017000445,53545.69408704001
2024-09-12,12:22:08.000,256,11057721,5565,0,1726143727,12925.456766869996,59.94079626000166,53545.51940904
2024-09-12,12:22:09.000,256,11057678,5325,0,1726143728,12925.28835912,59.856206700002076,53545.407615120006
2024-09-12,12:22:10.000,256,11057689,6084,0,1726143729,12925.11995136999,59.74342061999778,53545.27485984
2024-09-12,12:22:11.000,256,11057686,5205,0,1726143730,12924.931334689994,59.7222732299997,53545.12813032
2024-09-12,12:22:12.000,256,11057726,5245,0,1726143731,12924.789872179994,59.61653628000204,53544.96742656
2024-09-12,12:22:13.000,256,11057755,5485,0,1726143732,12924.634937049988,59.581290629997966,53544.87659400001
2024-09-12,12:22:14.000,256,11057709,4845,0,1726143733,12924.426111439992,59.412111509998795,53544.618070560005
2024-09-12,12:22:15.000,256,11057626,5285,0,1726143734,12924.203813209991,59.18653935000475,53544.401469840006
2024-09-12,12:22:16.000,256,11057692,5125,0,1726143735,12923.88047032999,58.92572153999936,53544.28967592
2024-09-12,12:22:17.000,256,11057695,5645,0,1726143736,12923.557127449989,58.58031417000166,53544.02416536
2024-09-12,12:22:18.000,256,11057611,4605,0,1726143737,12923.220311949997,58.27015245000075,53543.78660328
2024-09-12,12:22:19.000,256,11057709,5525,0,1726143738,12922.78245179999,57.91769595000369,53543.59096392
2024-09-12,12:22:20.000,256,11057702,5285,0,1726143739,12922.277228549989,57.50884641000448,53543.34641472001
2024-09-12,12:22:21.000,256,11057661,4805,0,1726143740,12921.65075172,57.149340780000784,53542.96212312001
2024-09-12,12:22:22.000,256,11057693,5525,0,1726143741,12921.057956439989,56.83212993000052,53542.71757392001
2024-09-12,12:22:23.000,256,11057702,5005,0,1726143742,12920.38432543999,56.500820820001536,53542.45905048001
2024-09-12,12:22:24.000,256,11057717,5645,0,1726143743,12919.703958129998,56.042627369999536,53542.06078464
2024-09-12,12:22:25.000,256,11057670,5085,0,1726143744,12919.08421760999,55.471647840000514,53541.767325600005
2024-09-12,12:22:26.000,256,11057626,5205,0,1726143745,12918.477949710003,54.8654226600047,53541.431943840005
2024-09-12,12:22:27.000,256,11057697,4565,0,1726143746,12918.019880629996,54.31559052000375,53541.06861360001
2024-09-12,12:22:28.000,256,11057692,4965,0,1726143747,12917.494448449994,53.779856640001526,53540.81707728
2024-09-12,12:22:29.000,256,11057722,5245,0,1726143748,12917.083533539997,53.27231928000401,53540.4397728
2024-09-12,12:22:30.000,256,11057599,5725,0,1726143749,12916.659146009995,52.80707670000265,53540.06246832001
2024-09-12,12:22:31.000,256,11057705,5765,0,1726143750,12916.295385269994,52.299539339997864,53539.72009944
2024-09-12,12:22:32.000,256,11057705,5684,0,1726143751,12915.938360840002,51.91183719000401,53539.44061464001
2024-09-12,12:22:33.000,256,11057701,5405,0,1726143752,12915.59480903,51.53823330000159,53539.11920712
2024-09-12,12:22:34.000,256,11057638,5245,0,1726143753,12915.32535662999,51.20692419000261,53538.81177384001
2024-09-12,12:22:35.000,256,11057654,5085,0,1726143754,12915.022222679989,50.833320300000196,53538.462417840004
2024-09-12,12:22:36.000,256,11057624,5325,0,1726143755,12914.833605999993,50.473814670003776,53538.14101032001
2024-09-12,12:22:37.000,256,11057656,4125,0,1726143756,12914.631516699992,50.18480034000095,53537.791654320004
2024-09-12,12:22:38.000,256,11057690,4965,0,1726143757,12914.510263119992,49.92398253000283,53537.46325968
2024-09-12,12:22:39.000,256,11057641,4885,0,1726143758,12914.496790500001,49.64201732999936,53537.141852160006
2024-09-12,12:22:40.000,256,11057680,4085,0,1726143759,12914.456372640001,49.34595387000445,53536.81345752
2024-09-12,12:22:41.000,256,11057671,5645,0,1726143760,12914.429427399991,49.021693890004826,53536.47807576
2024-09-12,12:22:42.000,256,11057668,5044,0,1726143761,12914.382273229996,48.71153217000392,53536.17762960001
2024-09-12,12:22:43.000,256,11057642,5245,0,1726143762,12914.2947012,48.352026540000224,53535.90513192
2024-09-12,12:22:44.000,256,11057648,5085,0,1726143763,12914.13302976,48.10530699000083,53535.58372440001
2024-09-12,12:22:45.000,256,11057687,5605,0,1726143764,12913.843368429989,47.943177000001015,53535.2343684
2024-09-12,12:22:46.000,256,11057643,5525,0,1726143765,12913.587388649998,47.759899620003125,53534.919948
2024-09-12,12:22:47.000,256,11057643,5445,0,1726143766,12913.344881489997,47.69645745000162,53534.63347608
2024-09-12,12:22:48.000,256,11057630,5125,0,1726143767,12913.07542909,47.63301528000011,53534.26315872001
2024-09-12,12:22:49.000,256,11057639,5645,0,1726143768,12912.74534989999,47.484983549999015,53533.92777696001
2024-09-12,12:22:50.000,256,11057680,5005,0,1726143769,12912.415270709993,47.37219747000199,53533.599382320004
2024-09-12,12:22:51.000,256,11057661,4765,0,1726143770,12912.038037350001,47.2241657400009,53533.3129104
2024-09-12,12:22:52.000,256,11057629,5485,0,1726143771,12911.68774922999,47.05498662000173,53532.91464456
2024-09-12,12:22:53.000,256,11057638,5085,0,1726143772,12911.371142659998,46.892856630001916,53532.65612112001
2024-09-12,12:22:54.000,256,11057674,5044,0,1726143773,12911.054536089992,46.79416881000361,53532.27182952001
2024-09-12,12:22:55.000,256,11057678,5325,0,1726143774,12910.704247969996,46.74482490000082,53531.97837048
2024-09-12,12:22:56.000,256,11057682,5085,0,1726143775,12910.380905089994,46.69548098999803,53531.60106600001
2024-09-12,12:22:57.000,256,11057685,5765,0,1726143776,12909.996935419993,46.68843185999867,53531.2866456
2024-09-12,12:22:58.000,256,11057622,5205,0,1726143777,12909.552338959991,46.60384229999909,53530.95126384
2024-09-12,12:22:59.000,256,11057643,5565,0,1726143778,12909.006697849989,46.484007090002706,53530.63684344
2024-09-12,12:23:00.000,256,11057669,4245,0,1726143779,12908.488001979997,46.40646666000248,53530.25255184
2024-09-12,12:23:01.000,256,11057644,5285,0,1726143780,12908.023196589995,46.39236840000376,53529.910182960004
2024-09-12,12:23:02.000,256,11057627,5525,0,1726143781,12907.666172159988,46.39941753000312,53529.574801200004
2024-09-12,12:23:03.000,256,11057670,4325,0,1726143782,12907.336092969992,46.46990883000399,53529.21147096001
2024-09-12,12:23:04.000,256,11057610,4965,0,1726143783,12906.985804849995,46.46990883000399,53528.82717936001
2024-09-12,12:23:05.000,256,11057637,5645,0,1726143784,12906.568153629989,46.47695796000335,53528.50577184
2024-09-12,12:23:06.000,256,11057670,4125,0,1726143785,12906.083139310002,46.53335099999822,53528.09353176
2024-09-12,12:23:07.000,256,11057684,5085,0,1726143786,12905.564443439995,46.617940559997805,53527.77212424001
2024-09-12,12:23:08.000,256,11057642,5005,0,1726143787,12904.897548749992,46.65318621000188,53527.48565232001
2024-09-12,12:23:09.000,256,11057688,4125,0,1726143788,12904.170027269989,46.723677510002744,53527.13629632
2024-09-12,12:23:10.000,256,11057659,4725,0,1726143789,12903.348197449995,46.75187403000018,53526.80091456
2024-09-12,12:23:11.000,256,11057633,5605,0,1726143790,12902.586994420002,46.73777577000146,53526.47950704001
2024-09-12,12:23:12.000,256,11057688,4085,0,1726143791,12901.886418179995,46.709579250004026,53526.16508664001
2024-09-12,12:23:13.000,256,11057529,5684,0,1726143792,12901.165633010001,46.68843185999867,53525.84367912
2024-09-12,12:23:14.000,256,11057666,5245,0,1726143793,12900.512210939989,46.63908795000316,53525.522271600006
2024-09-12,12:23:15.000,256,11057662,5365,0,1726143794,12899.885734110001,46.6320388200038,53525.186889840006
2024-09-12,12:23:16.000,256,11057637,4805,0,1726143795,12899.427665029994,46.60384229999909,53524.84452096001
2024-09-12,12:23:17.000,256,11057695,5485,0,1726143796,12898.969595950002,46.58269491000101,53524.59997176
2024-09-12,12:23:18.000,256,11057668,4285,0,1726143797,12898.54520842,46.498105350001424,53524.25760288
2024-09-12,12:23:19.000,256,11057629,5725,0,1726143798,12898.100611959999,46.39236840000376,53523.97811808
2024-09-12,12:23:20.000,256,11057677,5684,0,1726143799,12897.723378599992,46.1738453700018,53523.705620400004
2024-09-12,12:23:21.000,256,11057723,5565,0,1726143800,12897.359617859991,45.92007669000304,53523.489019680004
2024-09-12,12:23:22.000,256,11057546,4685,0,1726143801,12897.04301129,45.60991497000214,53523.202547760004
2024-09-12,12:23:23.000,256,11057686,5005,0,1726143802,12896.834185679989,45.31385150999995,53522.9719728
2024-09-12,12:23:24.000,256,11057642,5405,0,1726143803,12896.659041619998,45.10237761000462,53522.783320559996
2024-09-12,12:23:25.000,256,11057657,5405,0,1726143804,12896.409798150002,44.95434588000353,53522.48986152
2024-09-12,12:23:26.000,256,11057644,4485,0,1726143805,12896.200972539991,44.69352806999814,53522.32915776001
2024-09-12,12:23:27.000,256,11057644,4965,0,1726143806,12896.00561955,44.44680851999874,53522.11954416001
2024-09-12,12:23:28.000,256,11057665,5684,0,1726143807,12895.830475489995,44.171892450001906,53521.90993056
2024-09-12,12:23:29.000,256,11057765,5445,0,1726143808,12895.574495709989,43.91812377000315,53521.777175279996
2024-09-12,12:23:30.000,256,11057615,5605,0,1726143809,12895.311779620002,43.770092040002055,53521.56756168001
2024-09-12,12:23:31.000,256,11057685,5365,0,1726143810,12894.934546259996,43.530421620002016,53521.32301248001
2024-09-12,12:23:32.000,256,11057697,5525,0,1726143811,12894.47647717999,43.29075120000198,53521.17628296
2024-09-12,12:23:33.000,256,11057640,5205,0,1726143812,12894.099243819997,43.01583512999787,53520.96666936001
2024-09-12,12:23:34.000,256,11057664,5205,0,1726143813,12893.674856289996,42.74091906000103,53520.74308152
2024-09-12,12:23:35.000,256,11057666,5125,0,1726143814,12893.270677689994,42.4660029900042,53520.61032624001
2024-09-12,12:23:36.000,256,11057649,5565,0,1726143815,12892.866499089992,42.33911865000118,53520.39372552001
2024-09-12,12:23:37.000,256,11057682,5525,0,1726143816,12892.54989252,42.22633257000416,53520.16315056
2024-09-12,12:23:38.000,256,11057742,5044,0,1726143817,12892.22654964,42.1064973600005,53519.98148544001
2024-09-12,12:23:39.000,256,11057680,5085,0,1726143818,12891.896470449989,41.98666215000412,53519.7578976
2024-09-12,12:23:40.000,256,11057683,5365,0,1726143819,12891.552918640002,41.866826940000465,53519.57623248001
2024-09-12,12:23:41.000,256,11057669,5285,0,1726143820,12891.175685279995,41.73289346999809,53519.28976056001
2024-09-12,12:23:42.000,256,11057660,5125,0,1726143821,12890.825397159999,41.641254779999144,53519.09412120001
2024-09-12,12:23:43.000,256,11057671,5605,0,1726143822,12890.448163799992,41.634205649999785,53518.961365920004
2024-09-12,12:23:44.000,256,11057664,5125,0,1726143823,12890.124820919991,41.641254779999144,53518.744765200005
2024-09-12,12:23:45.000,256,11057707,5565,0,1726143824,12889.88905007,41.627156520000426,53518.49322888
2024-09-12,12:23:46.000,256,11057641,5605,0,1726143825,12889.70043338999,41.56371434999892,53518.21374408001
2024-09-12,12:23:47.000,256,11057651,5405,0,1726143826,12889.532025639994,41.465026530000614,53518.025091840005
2024-09-12,12:23:48.000,256,11057672,5205,0,1726143827,12889.404035749998,41.36633871000231,53517.82945248001
2024-09-12,12:23:49.000,256,11057668,5205,0,1726143828,12889.255836930002,41.26060176000465,53517.64778736
2024-09-12,12:23:50.000,256,11057661,5605,0,1726143829,12888.993120840001,41.16191393999907,53517.38926392
2024-09-12,12:23:51.000,256,11057719,5365,0,1726143830,12888.777558919995,41.14076655000099,53517.20759880001
2024-09-12,12:23:52.000,256,11057690,5085,0,1726143831,12888.52831545,41.11257003000355,53517.0329208
2024-09-12,12:23:53.000,256,11057678,5085,0,1726143832,12888.312753529994,41.08437350999884,53516.86522992
2024-09-12,12:23:54.000,256,11057641,5445,0,1726143833,12888.056773750002,41.056176990001404,53516.67657768001
2024-09-12,12:23:55.000,256,11057693,5245,0,1726143834,12887.868157069992,41.06322612000076,53516.45298984
2024-09-12,12:23:56.000,256,11057662,5044,0,1726143835,12887.706485629991,41.06322612000076,53516.30626032
2024-09-12,12:23:57.000,256,11057630,5165,0,1726143836,12887.5515505,41.06322612000076,53516.13856944
2024-09-12,12:23:58.000,256,11057663,4445,0,1726143837,12887.376406439995,41.0914226399982,53515.9499172
2024-09-12,12:23:59.000,256,11057691,5605,0,1726143838,12887.106954039999,41.042078730002686,53515.78222632
2024-09-12,12:24:00.000,256,11057681,5525,0,1726143839,12886.743193299997,41.042078730002686,53515.579599840006
2024-09-12,12:24:01.000,256,11057645,5445,0,1726143840,12886.32554207999,40.999783949999255,53515.4258832
2024-09-12,12:24:02.000,256,11057664,4885,0,1726143841,12885.934836099994,41.01388220999797,53515.20928248
2024-09-12,12:24:03.000,256,11057660,5125,0,1726143842,12885.631702149993,41.07732437999948,53515.076527200006
2024-09-12,12:24:04.000,256,11057654,5085,0,1726143843,12885.308359269991,41.02093134000461,53514.92281056
2024-09-12,12:24:05.000,256,11057729,5485,0,1726143844,12884.85029019,40.90814526000031,53514.70620984
2024-09-12,12:24:06.000,256,11057658,5285,0,1726143845,12884.351803249992,40.7107696200037,53514.53153184
2024-09-12,12:24:07.000,256,11057681,5565,0,1726143846,12883.88699785999,40.44290267999895,53514.36384096
2024-09-12,12:24:08.000,256,11057595,5565,0,1726143847,12883.570391289999,40.21028138999827,53514.14724024
2024-09-12,12:24:09.000,256,11057690,5085,0,1726143848,12883.415456159993,40.012905750001664,53514.04243344001
2024-09-12,12:24:10.000,256,11057618,5165,0,1726143849,12883.206630549997,39.85077576000185,53513.84679408
2024-09-12,12:24:11.000,256,11057682,5044,0,1726143850,12883.092113279992,39.68864577000204,53513.70705168001
2024-09-12,12:24:12.000,256,11057676,5165,0,1726143851,12882.910232909991,39.45602448000136,53513.55333504
2024-09-12,12:24:13.000,256,11057664,4965,0,1726143852,12882.70814360999,39.21635406000132,53513.39263128001
2024-09-12,12:24:14.000,256,11057644,5165,0,1726143853,12882.55320848,38.962585380002565,53513.22494040001
2024-09-12,12:24:15.000,256,11057713,5525,0,1726143854,12882.290492389999,38.680620179999096,53513.08519800001
2024-09-12,12:24:16.000,256,11057698,5205,0,1726143855,12882.054721539993,38.377507590004825,53512.98737832001
2024-09-12,12:24:17.000,256,11057659,5565,0,1726143856,12881.859368550002,38.08144413000264,53512.875584400004
2024-09-12,12:24:18.000,256,11057635,5485,0,1726143857,12881.650542939991,37.884068489998754,53512.70090640001
2024-09-12,12:24:19.000,256,11057646,5325,0,1726143858,12881.502344119996,37.7289876299983,53512.56815112
2024-09-12,12:24:20.000,256,11057728,5245,0,1726143859,12881.3541453,37.67259459000343,53512.4563572
2024-09-12,12:24:21.000,256,11057669,5565,0,1726143860,12881.172264929999,37.70784024000022,53512.30264056
2024-09-12,12:24:22.000,256,11057687,5645,0,1726143861,12881.077956589994,37.693741980001505,53512.211808
2024-09-12,12:24:23.000,256,11057657,5605,0,1726143862,12880.943230389988,37.62325068000064,53512.12796256001
2024-09-12,12:24:24.000,256,11057676,4965,0,1726143863,12880.909548839998,37.55980850999913,53512.01616864
2024-09-12,12:24:25.000,256,11057672,5205,0,1726143864,12880.788295259998,37.60915242000192,53511.93232320001
2024-09-12,12:24:26.000,256,11057680,5085,0,1726143865,12880.431270829991,37.56685763999849,53511.78559368
2024-09-12,12:24:27.000,256,11057642,5005,0,1726143866,12879.99341068,37.56685763999849,53511.65982552
2024-09-12,12:24:28.000,256,11057641,5525,0,1726143867,12879.562286840002,37.65849633000471,53511.555018720006
2024-09-12,12:24:29.000,256,11057680,5165,0,1726143868,12879.17831717,37.72193849999894,53511.56200584
2024-09-12,12:24:30.000,256,11057626,5125,0,1726143869,12878.733720709999,37.62325068000064,53511.45021192
2024-09-12,12:24:31.000,256,11057663,5565,0,1726143870,12878.235233769992,37.4963663400049,53511.366366480004
2024-09-12,12:24:32.000,256,11057646,4965,0,1726143871,12877.642438489995,37.475218949999544,53511.33841800001
2024-09-12,12:24:33.000,256,11057657,5605,0,1726143872,12876.935125939992,37.37653113000124,53511.27553392
2024-09-12,12:24:34.000,256,11057659,5445,0,1726143873,12876.221077079994,37.172106359998,53511.163739999996
2024-09-12,12:24:35.000,256,11057669,5485,0,1726143874,12875.587863939996,36.97473072000139,53511.10784304
2024-09-12,12:24:36.000,256,11057638,5085,0,1726143875,12875.055695449999,36.78440421000414,53511.10784304
2024-09-12,12:24:37.000,256,11057594,4125,0,1726143876,12874.456163859992,36.55178292000346,53511.01002336
2024-09-12,12:24:38.000,256,11057666,4325,0,1726143877,12873.91052274999,36.375554669997655,53511.02399760001
2024-09-12,12:24:39.000,256,11057641,4965,0,1726143878,12873.324463780002,36.248670330001914,53510.96810064
2024-09-12,12:24:40.000,256,11057637,5525,0,1726143879,12872.886603629995,36.10768773000018,53510.90521656001
2024-09-12,12:24:41.000,256,11057614,5165,0,1726143880,12872.482425029993,35.98080339000444,53510.9191908
2024-09-12,12:24:42.000,256,11057638,4125,0,1726143881,12872.091719049997,35.783427750000556,53510.92617792001
2024-09-12,12:24:43.000,256,11057641,5405,0,1726143882,12871.721222,35.57900298000459,53510.9191908
2024-09-12,12:24:44.000,256,11057653,5605,0,1726143883,12871.350724949989,35.36047995000263,53510.96810064
2024-09-12,12:24:45.000,256,11057683,5365,0,1726143884,12871.013909449997,35.36752908000199,53510.884255200006
2024-09-12,12:24:46.000,256,11057659,5565,0,1726143885,12870.757929669991,35.36752908000199,53510.87726808001
2024-09-12,12:24:47.000,256,11057629,5565,0,1726143886,12870.47500464999,35.24769386999833,53510.863293840004
2024-09-12,12:24:48.000,256,11057688,5085,0,1726143887,12870.144925459994,35.13490779000131,53510.884255200006
2024-09-12,12:24:49.000,256,11057719,5445,0,1726143888,12869.801373649992,35.05736736000108,53510.863293840004
2024-09-12,12:24:50.000,256,11057682,5005,0,1726143889,12869.42414029,34.979826930000854,53510.8493196
2024-09-12,12:24:51.000,256,11057654,5165,0,1726143890,12869.10079741,34.88113911000255,53510.765474160005
2024-09-12,12:24:52.000,256,11057686,4045,0,1726143891,12868.878499179998,34.67671433999931,53510.716564320006
2024-09-12,12:24:53.000,256,11057683,5605,0,1726143892,12868.703355119993,34.620321300004434,53510.70957720001
2024-09-12,12:24:54.000,256,11057748,4925,0,1726143893,12868.460847959992,34.507535220000136,53510.61874464001
2024-09-12,12:24:55.000,256,11057697,5645,0,1726143894,12868.319385449991,34.31015958000353,53510.646693120005
2024-09-12,12:24:56.000,256,11057747,5285,0,1726143895,12868.20486818,34.13393132999772,53510.6047704
2024-09-12,12:24:57.000,256,11057663,5245,0,1726143896,12868.04319674,33.929506560001755,53510.56983480001
2024-09-12,12:24:58.000,256,11057712,5285,0,1726143897,12867.84110744,33.82376961000409,53510.527912080004
2024-09-12,12:24:59.000,256,11057709,5405,0,1726143898,12867.578391349998,33.80262221999874,53510.61175752
2024-09-12,12:25:00.000,256,11057781,5645,0,1726143899,12867.308938950002,33.83081874000345,53510.58380904
2024-09-12,12:25:01.000,256,11057700,5205,0,1726143900,12866.89802403999,33.873113519999606,53510.49996360001
2024-09-12,12:25:02.000,256,11057702,5085,0,1726143901,12866.473636509989,33.95065394999983,53510.548873440006
2024-09-12,12:25:03.000,256,11057710,5325,0,1726143902,12865.833687059996,33.985899600003904,53510.52092496001
2024-09-12,12:25:04.000,256,11057729,5565,0,1726143903,12865.025329859993,33.95065394999983,53510.45105376001
2024-09-12,12:25:05.000,256,11057697,5605,0,1726143904,12864.190027419994,33.99999786000262,53510.40214392001
2024-09-12,12:25:06.000,256,11057734,5165,0,1726143905,12863.38840653,34.02819438000006,53510.29733712
2024-09-12,12:25:07.000,256,11057681,5565,0,1726143906,12862.640676119998,34.148029590003716,53510.03881368001
2024-09-12,12:25:08.000,256,11057714,4245,0,1726143907,12861.85926415999,34.42999478999991,53509.822212959996
2024-09-12,12:25:09.000,256,11057670,5005,0,1726143908,12861.091324820001,34.690812599998026,53509.58465088001
2024-09-12,12:25:10.000,256,11057758,5605,0,1726143909,12860.330121789993,34.930483019998064,53509.23529488
2024-09-12,12:25:11.000,256,11057677,4965,0,1726143910,12859.64301816999,35.141956920000666,53508.9278616
2024-09-12,12:25:12.000,256,11057728,4245,0,1726143911,12858.834660970002,35.36047995000263,53508.57850560001
2024-09-12,12:25:13.000,256,11057680,4405,0,1726143912,12857.972413289994,35.557855589999235,53508.22216248001
2024-09-12,12:25:14.000,256,11057671,5325,0,1726143913,12857.10342929999,35.93145948000165,53507.75402544
2024-09-12,12:25:15.000,256,11057658,5125,0,1726143914,12856.133400660001,36.39670206000301,53507.30684976001
2024-09-12,12:25:16.000,256,11057706,5085,0,1726143915,12855.069063679992,36.770305949998146,53506.92954528001
2024-09-12,12:25:17.000,256,11057641,4765,0,1726143916,12853.944099909997,37.066369410000334,53506.46839536001
2024-09-12,12:25:18.000,256,11057697,5365,0,1726143917,12852.805663519997,37.22145027000079,53506.01423256001
2024-09-12,12:25:19.000,256,11057679,4685,0,1726143918,12851.647018199998,37.32013808999909,53505.55308264
2024-09-12,12:25:20.000,256,11057686,5205,0,1726143919,12850.461427640003,37.42587504000403,53505.07795848
2024-09-12,12:25:21.000,256,11057665,4685,0,1726143920,12849.120901950002,37.58800503000384,53504.5958472
2024-09-12,12:25:22.000,256,11057737,5445,0,1726143921,12847.827530429997,37.77128241000173,53504.11373592
2024-09-12,12:25:23.000,256,11057677,4925,0,1726143922,12846.709302969997,37.926363270002184,53503.61765040001
2024-09-12,12:25:24.000,256,11057671,5684,0,1726143923,12845.692120159998,37.89816675000475,53503.19143608001
2024-09-12,12:25:25.000,256,11057716,5405,0,1726143924,12844.75577307,37.926363270002184,53502.69535056
2024-09-12,12:25:26.000,256,11057662,4165,0,1726143925,12843.85984384,37.884068489998754,53502.20625216001
2024-09-12,12:25:27.000,256,11057660,5125,0,1726143926,12843.017805089992,37.79947892999917,53501.78702496
2024-09-12,12:25:28.000,256,11057688,5205,0,1726143927,12842.29028360999,37.63029981,53501.29093944
2024-09-12,12:25:29.000,256,11057683,5565,0,1726143928,12841.556025819991,37.57390676999785,53500.93459632001
2024-09-12,12:25:30.000,256,11057686,5205,0,1726143929,12840.895867439998,37.55275937999977,53500.49440776
2024-09-12,12:25:31.000,256,11057748,4885,0,1726143930,12840.330017399996,37.4963663400049,53500.047232079996
2024-09-12,12:25:32.000,256,11057623,4485,0,1726143931,12839.757431049999,37.40472764999868,53499.697876080005
2024-09-12,12:25:33.000,256,11057680,5165,0,1726143932,12839.252207799997,37.36243287000252,53499.32755872
2024-09-12,12:25:34.000,256,11057671,4485,0,1726143933,12838.598785729999,37.454071560001466,53498.88038304001
2024-09-12,12:25:35.000,256,11057709,4805,0,1726143934,12838.012726759996,37.62325068000064,53498.46814296001
2024-09-12,12:25:36.000,256,11057685,5684,0,1726143935,12837.56139399,37.82062632000452,53498.11878696
2024-09-12,12:25:37.000,256,11057676,5165,0,1726143936,12837.157215389998,38.08144413000264,53497.713534
2024-09-12,12:25:38.000,256,11057685,5485,0,1726143937,12836.678937379991,38.285868899998604,53497.37116512001
2024-09-12,12:25:39.000,256,11057632,4325,0,1726143938,12836.106351029994,38.504391930000565,53497.03578336001
2024-09-12,12:25:40.000,256,11057702,4125,0,1726143939,12835.432720029996,38.793406260003394,53496.7353372
2024-09-12,12:25:41.000,256,11057689,4645,0,1726143940,12834.725407479993,39.018978420004714,53496.45585240001
2024-09-12,12:25:42.000,256,11057666,4365,0,1726143941,12834.05851278999,39.13176450000174,53496.23226456
2024-09-12,12:25:43.000,256,11057755,5605,0,1726143942,12833.384881789993,39.30094362000091,53495.93880552
2024-09-12,12:25:44.000,256,11057657,5485,0,1726143943,12832.68430555,39.39258230999985,53495.66630784001
2024-09-12,12:25:45.000,256,11057662,4925,0,1726143944,12831.909629900001,39.448975350002,53495.47066848
2024-09-12,12:25:46.000,256,11057655,5565,0,1726143945,12831.148426869993,39.547663170000305,53495.24708064
2024-09-12,12:25:47.000,256,11057694,4925,0,1726143946,12830.44111431999,39.611105340001814,53495.08637688
2024-09-12,12:25:48.000,256,11057671,5684,0,1726143947,12829.902209519998,39.611105340001814,53494.82785344001
2024-09-12,12:25:49.000,256,11057617,5325,0,1726143948,12829.316150549996,39.70274403000076,53494.6741368
2024-09-12,12:25:50.000,256,11057685,5605,0,1726143949,12828.770509439993,39.85782489000121,53494.52740728
2024-09-12,12:25:51.000,256,11057705,5645,0,1726143950,12828.272022500001,39.99175836000359,53494.42260048001
2024-09-12,12:25:52.000,256,11057697,5925,0,1726143951,12827.78700818,40.09044618000189,53494.233948240006
2024-09-12,12:25:53.000,256,11057632,5125,0,1726143952,12827.254839690002,40.21733052000491,53494.066257360006
2024-09-12,12:25:54.000,256,11057629,5605,0,1726143953,12826.64857179,40.37946051000472,53493.9055536
2024-09-12,12:25:55.000,256,11057684,5005,0,1726143954,12825.988413409992,40.76011352999922,53493.79375968
2024-09-12,12:25:56.000,256,11057642,5165,0,1726143955,12825.30130978999,41.049127860002045,53493.64703016
2024-09-12,12:25:57.000,256,11057646,5205,0,1726143956,12824.674832960001,41.33109305999824,53493.48632640001
2024-09-12,12:25:58.000,256,11057757,5325,0,1726143957,12824.06182874999,41.59896000000299,53493.444403680005
2024-09-12,12:25:59.000,256,11057612,5125,0,1726143958,12823.469033469992,42.00076041000284,53493.26972568001
2024-09-12,12:26:00.000,256,11057690,5044,0,1726143959,12822.856029259994,42.36731516999862,53493.206841600004
2024-09-12,12:26:01.000,256,11057675,5405,0,1726143960,12822.195870880001,42.69157514999824,53493.1369704
2024-09-12,12:26:02.000,256,11057686,5205,0,1726143961,12821.582866669989,42.93829470000492,53493.11600904
2024-09-12,12:26:03.000,256,11057692,5245,0,1726143962,12820.976598770001,43.00878599999851,53493.09504768
2024-09-12,12:26:04.000,256,11057643,4605,0,1726143963,12820.336649319994,43.0581299100013,53493.12299616
2024-09-12,12:26:05.000,256,11057673,5405,0,1726143964,12819.54850104999,42.945343830004276,53493.178893120006
2024-09-12,12:26:06.000,256,11057632,4965,0,1726143965,12818.881606360002,42.76911557999847,53493.1369704
2024-09-12,12:26:07.000,256,11057658,4165,0,1726143966,12818.20797535999,42.57878907000122,53493.206841600004
2024-09-12,12:26:08.000,256,11057536,3924,0,1726143967,12817.655597939993,42.11354648999986,53493.29767416001
2024-09-12,12:26:09.000,256,11057678,5445,0,1726143968,12817.13016575999,41.61305826000171,53493.26972568001
2024-09-12,12:26:10.000,256,11057658,4125,0,1726143969,12816.651887749998,41.14781568000035,53493.41645520001
2024-09-12,12:26:11.000,256,11057706,5205,0,1726143970,12816.193818669992,40.83765395999944,53493.47235216
2024-09-12,12:26:12.000,256,11057654,4245,0,1726143971,12815.73574959,40.61913093000476,53493.542223360004
2024-09-12,12:26:13.000,256,11057632,5044,0,1726143972,12815.385461469989,40.365362249998725,53493.67497864001
2024-09-12,12:26:14.000,256,11057657,5605,0,1726143973,12814.974546559992,40.07634792000317,53493.80074680001
2024-09-12,12:26:15.000,256,11057640,5125,0,1726143974,12814.725303089996,39.74503881000419,53493.96145056
2024-09-12,12:26:16.000,256,11057715,5684,0,1726143975,12814.57036795999,39.448975350002,53494.12914144
2024-09-12,12:26:17.000,256,11057699,5565,0,1726143976,12814.334597109999,39.25864884000475,53494.29683232
2024-09-12,12:26:18.000,256,11057652,4845,0,1726143977,12814.220079839994,38.927339729998494,53494.569330000006
2024-09-12,12:26:19.000,256,11057675,5684,0,1726143978,12814.038199469993,38.65947279000102,53494.75099512
2024-09-12,12:26:20.000,256,11057671,5645,0,1726143979,12813.863055410002,38.546686710003996,53495.051441280004
2024-09-12,12:26:21.000,256,11057673,5684,0,1726143980,12813.667702419996,38.58898149000015,53495.337913200005
2024-09-12,12:26:22.000,256,11057674,5044,0,1726143981,12813.465613119995,38.80750452000211,53495.575475280006
2024-09-12,12:26:23.000,256,11057701,5565,0,1726143982,12813.135533929999,39.06127320000087,53495.8270116
2024-09-12,12:26:24.000,256,11057630,5125,0,1726143983,12812.946917249988,39.05422407000151,53496.176367600005
2024-09-12,12:26:25.000,256,11057665,5765,0,1726143984,12812.805454740002,39.05422407000151,53496.44886528
2024-09-12,12:26:26.000,256,11057692,5005,0,1726143985,12812.704410090002,39.315041879999626,53496.77725992
2024-09-12,12:26:27.000,256,11057650,5085,0,1726143986,12812.515793409992,39.41372969999793,53497.1895
2024-09-12,12:26:28.000,256,11057711,5765,0,1726143987,12812.394539829991,39.448975350002,53497.52488176
2024-09-12,12:26:29.000,256,11057675,5605,0,1726143988,12812.21265945999,39.491270129998156,53497.923147600006
2024-09-12,12:26:30.000,256,11057734,5044,0,1726143989,12812.064460639995,39.561761429999024,53498.29346496
2024-09-12,12:26:31.000,256,11057665,5565,0,1726143990,12812.044251709995,39.554712299999665,53498.78256336001
2024-09-12,12:26:32.000,256,11057651,5805,0,1726143991,12812.01730647,39.46307361000072,53499.21576480001
2024-09-12,12:26:33.000,256,11057645,5525,0,1726143992,12811.94994336999,39.38553318000049,53499.648966240005
2024-09-12,12:26:34.000,256,11057674,5605,0,1726143993,12811.835426099999,39.30094362000091,53500.13107752
2024-09-12,12:26:35.000,256,11057589,5884,0,1726143994,12811.741117759993,39.20930493000196,53500.67607288001
2024-09-12,12:26:36.000,256,11057673,5725,0,1726143995,12811.667018349988,39.11766624000302,53501.21408112
2024-09-12,12:26:37.000,256,11057716,4685,0,1726143996,12811.754590379998,39.15996101999917,53501.71715376
2024-09-12,12:26:38.000,256,11057676,5365,0,1726143997,12811.680490969993,39.371434920001775,53502.25516200001
2024-09-12,12:26:39.000,256,11057701,5165,0,1726143998,12811.720908829993,39.43487709000328,53502.77919600001
2024-09-12,12:26:40.000,256,11057678,4445,0,1726143999,12811.862371339994,39.4842209999988,53503.26130728001
2024-09-12,12:26:41.000,256,11057699,5325,0,1726144000,12812.0375154,39.46307361000072,53503.80630264
2024-09-12,12:26:42.000,256,11057694,4365,0,1726144001,12812.185714219995,39.44192622000264,53504.31636240001
2024-09-12,12:26:43.000,256,11057672,4445,0,1726144002,12812.40127614,39.420778830004565,53504.85437064
2024-09-12,12:26:44.000,256,11057697,4845,0,1726144003,12812.569683889997,39.26569797000411,53505.30853344
2024-09-12,12:26:45.000,256,11057693,5765,0,1726144004,12812.738091639992,39.12471537000238,53505.79064472
2024-09-12,12:26:46.000,256,11057679,5525,0,1726144005,12812.663992230002,39.06127320000087,53506.32166584
2024-09-12,12:26:47.000,256,11057681,5485,0,1726144006,12812.515793409992,38.99783102999936,53506.81775136
2024-09-12,12:26:48.000,256,11057687,5485,0,1726144007,12812.30023149,39.07537145999959,53507.20903008
2024-09-12,12:26:49.000,256,11057648,4165,0,1726144008,12812.09140587999,39.1035679800043,53507.677167120004
2024-09-12,12:26:50.000,256,11057641,4685,0,1726144009,12811.808480859989,39.11061711000366,53508.082420080005
2024-09-12,12:26:51.000,256,11057722,4045,0,1726144010,12811.485137980002,39.188157540003886,53508.49466016
2024-09-12,12:26:52.000,256,11057669,5565,0,1726144011,12811.18200403,39.24455057999876,53508.87895176
2024-09-12,12:26:53.000,256,11057685,5565,0,1726144012,12810.85192483999,39.181108410004526,53509.26324336
2024-09-12,12:26:54.000,256,11057507,6165,0,1726144013,12810.366910520002,38.94143799000449,53509.66849632
2024-09-12,12:26:55.000,256,11057697,4565,0,1726144014,12809.935786679991,38.62422714000422,53510.07374928
2024-09-12,12:26:56.000,256,11057694,5005,0,1726144015,12809.57876225,38.321114550002676,53510.3951568
2024-09-12,12:26:57.000,256,11057652,5205,0,1726144016,12809.268891989988,38.095542390001356,53510.73053856
2024-09-12,12:26:58.000,256,11057640,4245,0,1726144017,12809.012912209997,37.76423328000237,53511.01701048
2024-09-12,12:26:59.000,256,11057701,5245,0,1726144018,12808.831031839996,37.461120690000826,53511.47816040001
2024-09-12,12:27:00.000,256,11057653,5485,0,1726144019,12808.55484312999,37.16505722999864,53511.8275164
2024-09-12,12:27:01.000,256,11057722,5044,0,1726144020,12808.29212703999,36.91128854999988,53512.1419368
2024-09-12,12:27:02.000,256,11057669,5605,0,1726144021,12808.137191909998,36.5447337900041,53512.48430568001
2024-09-12,12:27:03.000,256,11057711,4645,0,1726144022,12807.928366300002,36.10063860000082,53512.86161016
2024-09-12,12:27:04.000,256,11057697,5645,0,1726144023,12807.813849029997,35.600150370002666,53513.25288888001
2024-09-12,12:27:05.000,256,11057705,5525,0,1726144024,12807.827321650002,34.965728670002136,53513.60224488
2024-09-12,12:27:06.000,256,11057696,5005,0,1726144025,12807.867739510002,34.338356100000965,53513.96557512
2024-09-12,12:27:07.000,256,11057728,5044,0,1726144026,12807.995729399998,33.83081874000345,53514.405763680006
2024-09-12,12:27:08.000,256,11057738,5125,0,1726144027,12808.170873459989,33.30918311999994,53514.76210680001
2024-09-12,12:27:09.000,256,11057712,4245,0,1726144028,12808.31907228,32.75230184999964,53515.21626960001
2024-09-12,12:27:10.000,256,11057701,5684,0,1726144029,12808.31233596999,32.308206660003634,53515.579599840006
2024-09-12,12:27:11.000,256,11057707,5405,0,1726144030,12808.258445489999,31.913455380003143,53515.98485280001
2024-09-12,12:27:12.000,256,11057663,5445,0,1726144031,12808.090037739988,31.659686700004386,53516.35517016
2024-09-12,12:27:13.000,256,11057685,5285,0,1726144032,12807.914893679997,31.264935420003894,53516.70452616001
2024-09-12,12:27:14.000,256,11057705,4725,0,1726144033,12807.719540689992,31.025265000003856,53517.05388216
2024-09-12,12:27:15.000,256,11057689,4365,0,1726144034,12807.564605560001,30.877233270002762,53517.42419952001
2024-09-12,12:27:16.000,256,11057699,4805,0,1726144035,12807.369252569995,30.72215241000231,53517.738619920005
2024-09-12,12:27:17.000,256,11057678,4925,0,1726144036,12807.21431743999,30.390843300003326,53518.05304032
2024-09-12,12:27:18.000,256,11057712,5005,0,1726144037,12807.059382309999,30.158222010002646,53518.41637056
2024-09-12,12:27:19.000,256,11057668,4445,0,1726144038,12806.944865039994,29.932649850001326,53518.7098296
2024-09-12,12:27:20.000,256,11057695,5485,0,1726144039,12806.668676330002,29.685930300001928,53518.97534016001
2024-09-12,12:27:21.000,256,11057694,5005,0,1726144040,12806.11629890999,29.467407269999967,53519.3037348
2024-09-12,12:27:22.000,256,11057694,4925,0,1726144041,12805.496558389998,29.192491200003133,53519.47142568
2024-09-12,12:27:23.000,256,11057672,4485,0,1726144042,12804.84313632,28.825936440000078,53519.69501352001
2024-09-12,12:27:24.000,256,11057721,4565,0,1726144043,12804.209923180002,28.38889038000343,53519.96052408001
2024-09-12,12:27:25.000,256,11057725,4445,0,1726144044,12803.67775468999,27.81791085000441,53520.17712480001
2024-09-12,12:27:26.000,256,11057674,4805,0,1726144045,12803.118640959998,27.225783930000034,53520.30988008
2024-09-12,12:27:27.000,256,11057677,5365,0,1726144046,12802.6066814,26.71119744000316,53520.44263536001
2024-09-12,12:27:28.000,256,11057683,5565,0,1726144047,12802.148612319994,26.168414430001576,53520.603339119996
2024-09-12,12:27:29.000,256,11057688,4805,0,1726144048,12801.933050399988,25.61858229000063,53520.72212016
2024-09-12,12:27:30.000,256,11057665,5565,0,1726144049,12801.737697409997,25.139241450000554,53520.8409012
2024-09-12,12:27:31.000,256,11057661,5525,0,1726144050,12801.609707520001,24.681047999998555,53520.9107724
2024-09-12,12:27:32.000,256,11057619,5285,0,1726144051,12801.528871800001,24.314493240002776,53520.938720879996
2024-09-12,12:27:33.000,256,11057636,4805,0,1726144052,12801.643389069992,24.025478909999947,53521.0505148
2024-09-12,12:27:34.000,256,11057652,4845,0,1726144053,12801.771378960002,23.743513710003754,53521.141347360004
2024-09-12,12:27:35.000,256,11057662,5165,0,1726144054,12801.872423610002,23.55318719999923,53521.28807688
2024-09-12,12:27:36.000,256,11057641,5605,0,1726144055,12801.865687299993,23.299418520000472,53521.32301248001
2024-09-12,12:27:37.000,256,11057655,5725,0,1726144056,12801.798324199997,23.052698970001074,53521.46974200001
2024-09-12,12:27:38.000,256,11057591,5365,0,1726144057,12801.771378960002,22.890568980001262,53521.52563896
2024-09-12,12:27:39.000,256,11057638,5044,0,1726144058,12801.636652759997,22.707291600003373,53521.63044576
2024-09-12,12:27:40.000,256,11057638,5085,0,1726144059,12801.40761822,22.531063350004843,53521.72127832
2024-09-12,12:27:41.000,256,11057659,5605,0,1726144060,12801.091011649994,22.368933359997754,53521.79813664
2024-09-12,12:27:42.000,256,11057709,5485,0,1726144061,12800.693569360003,22.051722510004765,53521.98678888
2024-09-12,12:27:43.000,256,11057616,4925,0,1726144062,12800.242236589991,21.776806440000655,53522.05666008
2024-09-12,12:27:44.000,256,11057651,4845,0,1726144063,12799.656177619989,21.572381670004688,53522.12653128
2024-09-12,12:27:45.000,256,11057716,4645,0,1726144064,12798.96233768999,21.445497330001672,53522.19640248
2024-09-12,12:27:46.000,256,11057650,4325,0,1726144065,12798.275234070003,21.346809510003368,53522.23832520001
2024-09-12,12:27:47.000,256,11057679,5525,0,1726144066,12797.803692369991,21.10713909000333,53522.217363840005
2024-09-12,12:27:48.000,256,11057628,5085,0,1726144067,12797.37930483999,20.663043900000048,53522.32217064
2024-09-12,12:27:49.000,256,11057685,5845,0,1726144068,12797.035753030003,20.169604800001252,53522.32915776001
2024-09-12,12:27:50.000,256,11057673,5325,0,1726144069,12796.6113655,19.59157614000287,53522.39902896
2024-09-12,12:27:51.000,256,11057622,5044,0,1726144070,12796.173505349994,18.97125270000106,53522.32915776001
2024-09-12,12:27:52.000,256,11057656,5085,0,1726144071,12795.607655309992,18.456666210004187,53522.40601608001
2024-09-12,12:27:53.000,256,11057622,5285,0,1726144072,12794.974442169994,479.99140383000486,53522.48986152
2024-09-12,12:27:54.000,256,11057623,5485,0,1726144073,12794.327756409992,25425.88264476,53522.503835760006
2024-09-12,12:27:55.000,256,11057595,5565,0,1726144074,12793.80232422999,29120.881509900006,53522.433964560005
2024-09-12,12:27:56.000,256,11057637,5405,0,1726144075,12793.317309910002,31891.901562030005,53522.46890016
2024-09-12,12:27:57.000,256,11057485,4925,0,1726144076,12792.7716688,23575.669297140004,53522.39902896
2024-09-12,12:27:58.000,256,11057641,4885,0,1726144077,12792.320336029989,32813.83612733999,53522.46890016
2024-09-12,12:27:59.000,256,11057609,4605,0,1726144078,12791.761222299996,34198.62361758,53522.45492592001
2024-09-12,12:28:00.000,256,11057651,5485,0,1726144079,12791.235790119994,28654.165661730003,53522.433964560005
2024-09-12,12:28:01.000,256,11057650,5245,0,1726144080,12790.690149009992,29576.847434819996,53522.35710624001
2024-09-12,12:28:02.000,256,11057686,5085,0,1726144081,12790.178189449995,32809.20484893001,53522.385054720005
2024-09-12,12:28:03.000,256,11057721,4765,0,1726144082,12789.706647749998,26803.050025470002,53522.28723504001
2024-09-12,12:28:04.000,256,11057728,4645,0,1726144083,12789.201424499995,30497.386272389995,53522.217363840005
2024-09-12,12:28:05.000,256,11057700,5285,0,1726144084,12788.601892909988,29110.660271400004,53522.147492640004
2024-09-12,12:28:06.000,256,11057553,5445,0,1726144085,12787.92826190999,31419.29969031,53521.97281464001
2024-09-12,12:28:07.000,256,11057730,4925,0,1726144086,12787.180531500002,28185.06720762,53521.86102072
2024-09-12,12:28:08.000,256,11057702,4205,0,1726144087,12786.419328469994,27722.263626600004,53521.85403360001
2024-09-12,12:28:09.000,256,11057674,5365,0,1726144088,12785.65812544,29569.036998780008,53521.68634272001
2024-09-12,12:28:10.000,256,11057679,5325,0,1726144089,12784.661151560002,29568.275692740004,53521.48371624
2024-09-12,12:28:11.000,256,11057702,4125,0,1726144090,12783.583341960002,31415.105457960002,53521.23217992001
2024-09-12,12:28:12.000,256,11057725,5645,0,1726144091,12782.532477599998,29566.86586674,53521.06448904001
2024-09-12,12:28:13.000,256,11057685,5845,0,1726144092,12781.495085859999,30027.998803950002,53520.8409012
2024-09-12,12:28:14.000,256,11057636,4045,0,1726144093,12780.55873877,28641.582964679998,53520.54744216
2024-09-12,12:28:15.000,256,11057742,4045,0,1726144094,12779.669545849996,27255.23056758,53520.29590584001
2024-09-12,12:28:16.000,256,11057641,5525,0,1726144095,12778.773616619997,31873.341202740005,53519.92558848
2024-09-12,12:28:17.000,256,11057713,5525,0,1726144096,12777.985468349994,30949.02403149,53519.62514232001
2024-09-12,12:28:18.000,256,11057674,5005,0,1726144097,12777.12322067,33257.60705736,53519.31072192001
2024-09-12,12:28:19.000,256,11057639,5805,0,1726144098,12776.267709300002,28638.396757919996,53518.94040456
2024-09-12,12:28:20.000,256,11057714,4965,0,1726144099,12775.277471729998,26790.446181029998,53518.577074320005
2024-09-12,12:28:21.000,256,11057686,4925,0,1726144100,12774.267025229994,26328.065547809994,53518.23470544001
2024-09-12,12:28:22.000,256,11057698,4245,0,1726144101,12773.19595193999,29560.408863660006,53517.82945248001
2024-09-12,12:28:23.000,256,11057734,4205,0,1726144102,12772.10466972,26326.916539619997,53517.43817376
2024-09-12,12:28:24.000,256,11057684,5044,0,1726144103,12770.972969639995,32330.37154629,53517.00497232
2024-09-12,12:28:25.000,256,11057711,4645,0,1726144104,12769.76717015,30020.745249180007,53516.52286104
2024-09-12,12:28:26.000,256,11057707,5565,0,1726144105,12768.54789804,32329.596141989998,53516.0197884
2024-09-12,12:28:27.000,256,11057750,4245,0,1726144106,12767.308417,30943.779478769997,53515.54466424
2024-09-12,12:28:28.000,256,11057704,5085,0,1726144107,12766.075672269995,30943.476366179995,53515.04857872001
2024-09-12,12:28:29.000,256,11057659,5485,0,1726144108,12764.997862669996,34176.002959410005,53514.52454472001
2024-09-12,12:28:30.000,256,11057712,5365,0,1726144109,12763.980679859997,24938.900547840007,53513.97954936
2024-09-12,12:28:31.000,256,11057717,5485,0,1726144110,12762.997178600002,24014.837145269994,53513.427566880004
2024-09-12,12:28:32.000,256,11057672,4445,0,1726144111,12761.932841619993,31865.446177139995,53512.91750712001
2024-09-12,12:28:33.000,256,11057718,5285,0,1726144112,12760.821350469989,33250.57202562,53512.37949888
2024-09-12,12:28:34.000,256,11057680,5205,0,1726144113,12759.777222419994,30479.312303069994,53511.79258080001
2024-09-12,12:28:35.000,256,11057713,5485,0,1726144114,12758.67246758,30017.15019288,53511.28252104
2024-09-12,12:28:36.000,256,11057735,5605,0,1726144115,12757.54750380999,31402.367680049996,53510.70957720001
2024-09-12,12:28:37.000,256,11057720,4885,0,1726144116,12756.543793619996,29554.790707049993,53510.17855608
2024-09-12,12:28:38.000,256,11057712,5165,0,1726144117,12755.519874500002,28630.67091144,53509.66150920001
2024-09-12,12:28:39.000,256,11057744,5285,0,1726144118,12754.415119659992,32324.584210560002,53509.11651384
2024-09-12,12:28:40.000,256,11057755,5645,0,1726144119,12753.323837440003,29553.225800190005,53508.52260864
2024-09-12,12:28:41.000,256,11057747,4405,0,1726144120,12752.42790820999,33709.13203038,53508.04748448
2024-09-12,12:28:42.000,256,11057692,4245,0,1726144121,12751.525242669995,33246.779593679996,53507.530437600006
2024-09-12,12:28:43.000,256,11057697,5285,0,1726144122,12750.447433069996,28628.323551149995,53507.04832632001
2024-09-12,12:28:44.000,256,11057745,5325,0,1726144123,12749.511085979997,29551.484665080003,53506.60813776
2024-09-12,12:28:45.000,256,11057758,4885,0,1726144124,12748.655574609998,27242.090989260003,53506.16096208001
2024-09-12,12:28:46.000,256,11057731,5405,0,1726144125,12747.79332692999,30936.138221850008,53505.685837920006
2024-09-12,12:28:47.000,256,11057705,4485,0,1726144126,12746.910870319996,27703.195729950006,53505.30853344
2024-09-12,12:28:48.000,256,11057698,4325,0,1726144127,12745.947577990002,31859.080812750006,53504.896293360005
2024-09-12,12:28:49.000,256,11057661,5525,0,1726144128,12745.17290233999,31858.82704407,53504.525976
2024-09-12,12:28:50.000,256,11057659,5405,0,1726144129,12744.492535029996,28626.03963303,53504.2115556
2024-09-12,12:28:51.000,256,11057715,4685,0,1726144130,12743.765013549993,28625.88455217,53503.8971352
2024-09-12,12:28:52.000,256,11057616,4885,0,1726144131,12742.970128969995,33243.755516909994,53503.56175344
2024-09-12,12:28:53.000,256,11057718,5005,0,1726144132,12742.269552730002,24469.639963740003,53503.38008832001
2024-09-12,12:28:54.000,256,11057687,5645,0,1726144133,12741.528558629994,32781.60750498,53503.06566792
2024-09-12,12:28:55.000,256,11057647,5525,0,1726144134,12740.848191320001,33704.775668040005,53502.86304144
2024-09-12,12:28:56.000,256,11057682,4365,0,1726144135,12740.235187109989,32780.839149809995,53502.65342784
2024-09-12,12:28:57.000,256,11057691,5565,0,1726144136,12739.662600759992,30009.819097679996,53502.56958240001
2024-09-12,12:28:58.000,256,11057695,5325,0,1726144137,12738.975497139989,27238.707406860005,53502.48573696
2024-09-12,12:28:59.000,256,11057721,5485,0,1726144138,12738.274920899996,30932.507919900003,53502.29708472
2024-09-12,12:29:00.000,256,11057752,4845,0,1726144139,12737.749488719994,33240.97815969,53502.164329440006
2024-09-12,12:29:01.000,256,11057649,5405,0,1726144140,12737.271210710001,29546.430438869997,53502.20625216001
2024-09-12,12:29:02.000,256,11057726,4965,0,1726144141,12736.77946007999,35549.06774646,53502.115419600006
2024-09-12,12:29:03.000,256,11057680,4004,0,1726144142,12736.240555279997,29083.901773920006,53502.080484
2024-09-12,12:29:04.000,256,11057745,5365,0,1726144143,12735.836376679996,26774.705473740003,53502.12939384
2024-09-12,12:29:05.000,256,11057739,5605,0,1726144144,12735.533242729995,30930.372033509993,53502.143368080004
2024-09-12,12:29:06.000,256,11057708,4885,0,1726144145,12735.257054019989,32776.80704745,53502.27612336001
2024-09-12,12:29:07.000,256,11057673,4605,0,1726144146,12734.947183759992,29543.871604679996,53502.33900744
2024-09-12,12:29:08.000,256,11057721,5405,0,1726144147,12734.50932361,29543.3358708,53502.40887864
2024-09-12,12:29:09.000,256,11057737,5605,0,1726144148,12734.145562869999,32775.284435370006,53502.51368544
2024-09-12,12:29:10.000,256,11057695,5684,0,1726144149,12733.721175339997,26310.520263240003,53502.646440720004
2024-09-12,12:29:11.000,256,11057694,4965,0,1726144150,12733.337205669995,32774.917880609995,53502.73727328001
2024-09-12,12:29:12.000,256,11057741,4605,0,1726144151,12733.013862789994,25386.717678479996,53502.87002856
2024-09-12,12:29:13.000,256,11057727,5365,0,1726144152,12732.677047290003,29080.652124989996,53502.94688688001
2024-09-12,12:29:14.000,256,11057717,5445,0,1726144153,12732.326759169991,32312.76281955,53503.06566792
2024-09-12,12:29:15.000,256,11057746,4845,0,1726144154,12731.996679979995,29541.813258719994,53503.31021712001
2024-09-12,12:29:16.000,256,11057716,5005,0,1726144155,12731.700282339989,31850.086122869994,53503.36611408
2024-09-12,12:29:17.000,256,11057718,4765,0,1726144156,12731.296103740002,28617.474940080006,53503.47092088
2024-09-12,12:29:18.000,256,11057714,4965,0,1726144157,12730.79088049,27693.5031762,53503.64559888001
2024-09-12,12:29:19.000,256,11057713,5405,0,1726144158,12730.137458420002,30463.317827100007,53503.7573928
2024-09-12,12:29:20.000,256,11057740,5205,0,1726144159,12729.46382741999,29539.099343669994,53503.86918672
2024-09-12,12:29:21.000,256,11057731,5445,0,1726144160,12728.884504759997,29538.471971100007,53504.008929120006
2024-09-12,12:29:22.000,256,11057666,4325,0,1726144161,12728.096356489994,30923.322903509994,53504.176620000006
2024-09-12,12:29:23.000,256,11057684,4045,0,1726144162,12727.28799928999,26305.705707450004,53504.225529840005
2024-09-12,12:29:24.000,256,11057697,5445,0,1726144163,12726.291025409992,30460.98456507,53504.38623360001
2024-09-12,12:29:25.000,256,11057741,5485,0,1726144164,12725.267106289997,30460.709648999997,53504.442130560004
2024-09-12,12:29:26.000,256,11057689,5445,0,1726144165,12724.249923479998,29075.16085272,53504.60283432001
2024-09-12,12:29:27.000,256,11057835,5445,0,1726144166,12723.205795429989,20301.989882969996,53504.728602480005
2024-09-12,12:29:28.000,256,11057707,4525,0,1726144167,12722.19534893,29535.962480820002,53504.78449944
2024-09-12,12:29:29.000,256,11057694,5005,0,1726144168,12721.474563759992,29073.70873194,53504.88231912
2024-09-12,12:29:30.000,256,11057728,5044,0,1726144169,12720.982813129995,29073.285784139996,53504.92424184
2024-09-12,12:29:31.000,256,11057652,4925,0,1726144170,12720.464117260002,27225.997825469996,53505.063984240005
2024-09-12,12:29:32.000,256,11057685,4485,0,1726144171,12719.91847615,29534.291837009994,53505.14084256
2024-09-12,12:29:33.000,256,11057714,4405,0,1726144172,12719.352626109998,27225.61717245,53505.29455920001
2024-09-12,12:29:34.000,256,11057671,5645,0,1726144173,12718.75309451999,29534.031019200003,53505.41334024
2024-09-12,12:29:35.000,256,11057686,4045,0,1726144174,12717.991891489997,23531.591087249995,53505.51115992001
2024-09-12,12:29:36.000,256,11057690,4925,0,1726144175,12717.217215839999,27686.587979670003,53505.60199248
2024-09-12,12:29:37.000,256,11057707,5445,0,1726144176,12716.36170447,28609.36844058,53505.783657600005
2024-09-12,12:29:38.000,256,11057699,5485,0,1726144177,12715.405148450001,27685.523561039998,53505.86051592
2024-09-12,12:29:39.000,256,11057683,5485,0,1726144178,12714.435119809998,27223.650465180006,53505.972309840006
2024-09-12,12:29:40.000,256,11057703,5285,0,1726144179,12713.303419729993,30916.915244339994,53506.11205224001
2024-09-12,12:29:41.000,256,11057619,5325,0,1726144180,12712.164983339993,29993.006922629997,53506.14698784
2024-09-12,12:29:42.000,256,11057656,5044,0,1726144181,12711.269054109995,32300.793396809997,53506.188910560006
2024-09-12,12:29:43.000,256,11057627,5445,0,1726144182,12710.507851080001,31376.906222489997,53506.27974312001
2024-09-12,12:29:44.000,256,11057489,4805,0,1726144183,12709.766856979993,26759.620335540007,53506.3426272
2024-09-12,12:29:45.000,256,11057663,5325,0,1726144184,12708.91808191999,24912.515654250004,53506.43345976
2024-09-12,12:29:46.000,256,11057676,5085,0,1726144185,12708.008680070001,22603.897382730007,53506.503330960004
2024-09-12,12:29:47.000,256,11057705,5405,0,1726144186,12706.978024639997,25835.296115160003,53506.49634384001
2024-09-12,12:29:48.000,256,11057684,5085,0,1726144187,12706.034941239988,33683.06434764,53506.62909912
2024-09-12,12:29:49.000,256,11057657,4445,0,1726144188,12705.13901200999,27218.75836896,53506.7269188
2024-09-12,12:29:50.000,256,11057650,4885,0,1726144189,12704.22287384999,29526.516646620003,53506.71294456001
2024-09-12,12:29:51.000,256,11057625,5765,0,1726144190,12703.374098790002,31834.66262643,53506.84569984
2024-09-12,12:29:52.000,256,11057678,4165,0,1726144191,12702.323234429998,29064.580108590002,53507.006403600004
2024-09-12,12:29:53.000,256,11057659,5445,0,1726144192,12701.312787929994,28602.453244050004,53507.027364960006
2024-09-12,12:29:54.000,256,11057658,5005,0,1726144193,12700.457276559995,29986.958769089993,53507.13915888001
2024-09-12,12:29:55.000,256,11057694,4285,0,1726144194,12699.635446740001,29524.747314990003,53507.22300432
2024-09-12,12:29:56.000,256,11057713,5125,0,1726144195,12698.806880609998,29062.592253929994,53507.34877248
2024-09-12,12:29:57.000,256,11057729,4565,0,1726144196,12697.98505078999,28600.282112009998,53507.47454064001
2024-09-12,12:29:58.000,256,11057692,5085,0,1726144197,12697.284474549997,32755.081628789994,53507.64223152001
2024-09-12,12:29:59.000,256,11057628,4205,0,1726144198,12696.7118882,30908.413993559996,53507.76799968001
2024-09-12,12:30:00.000,256,11057644,4325,0,1726144199,12696.065202439997,28138.268033550004,53507.89376784
2024-09-12,12:30:01.000,256,11057683,4525,0,1726144200,12695.202954759989,29523.133064220005,53508.07543296001
2024-09-12,12:30:02.000,256,11057667,5765,0,1726144201,12694.219453499994,28599.78867291,53508.24312384001
2024-09-12,12:30:03.000,256,11057642,4285,0,1726144202,12693.26963378999,28599.513756839995,53508.38985336001
2024-09-12,12:30:04.000,256,11057666,5245,0,1726144203,12692.373704559992,31369.01824602,53508.56453136
2024-09-12,12:30:05.000,256,11057661,5525,0,1726144204,12691.484511639988,29060.519809710007,53508.73222224
2024-09-12,12:30:06.000,256,11057684,5205,0,1726144205,12690.63573658,31830.249871050008,53508.88593888
2024-09-12,12:30:07.000,256,11057690,5325,0,1726144206,12689.807170449996,32753.312297159995,53509.08157824001
2024-09-12,12:30:08.000,256,11057657,5365,0,1726144207,12688.884295980002,36907.93558569001,53509.137475200005
2024-09-12,12:30:09.000,256,11057676,4205,0,1726144208,12688.055729849999,27674.794785179998,53509.36805016001
2024-09-12,12:30:10.000,256,11057660,4325,0,1726144209,12687.489879809997,35061.35958915,53509.57766376
2024-09-12,12:30:11.000,256,11057640,5044,0,1726144210,12687.01160179999,29983.67387451,53509.77330312
2024-09-12,12:30:12.000,256,11057711,5605,0,1726144211,12686.452488069997,27213.993157079996,53509.95496824
2024-09-12,12:30:13.000,256,11057648,4405,0,1726144212,12685.85969279,31830.362657129997,53510.17855608
2024-09-12,12:30:14.000,256,11057705,4565,0,1726144213,12685.374678469998,31368.433168229996,53510.3951568
2024-09-12,12:30:15.000,256,11057710,5165,0,1726144214,12684.916609389991,29983.434204089994,53510.61175752
2024-09-12,12:30:16.000,256,11057711,5605,0,1726144215,12684.65389329999,34138.36765434001,53510.863293840004
2024-09-12,12:30:17.000,256,11057694,4245,0,1726144216,12684.53937603,26752.070717309995,53511.03797184
2024-09-12,12:30:18.000,256,11057735,5725,0,1726144217,12684.60000282,27675.344617320006,53511.3034824
2024-09-12,12:30:19.000,256,11057726,4325,0,1726144218,12684.78188319,31830.235772789994,53511.64585128001
2024-09-12,12:30:20.000,256,11057692,4004,0,1726144219,12685.078280829992,33676.84701498,53511.939310320005
2024-09-12,12:30:21.000,256,11057716,5245,0,1726144220,12685.334260609998,26752.02842253,53512.19084664
2024-09-12,12:30:22.000,256,11057674,5005,0,1726144221,12685.509404669989,30445.109924310003,53512.44937008
2024-09-12,12:30:23.000,256,11057693,5645,0,1726144222,12685.617185629999,32291.48854521,53512.74282912
2024-09-12,12:30:24.000,256,11057707,4645,0,1726144223,12685.846220169995,32752.973938919997,53513.03628816001
2024-09-12,12:30:25.000,256,11057702,5125,0,1726144224,12686.048309469996,27212.956934970003,53513.35769568
2024-09-12,12:30:26.000,256,11057699,5525,0,1726144225,12686.331234489997,34137.72618351001,53513.74198728
2024-09-12,12:30:27.000,256,11057674,5165,0,1726144226,12686.540060099993,32291.354611739996,53514.02147208001
2024-09-12,12:30:28.000,256,11057688,5165,0,1726144227,12686.762358329994,30444.912548670007,53514.30095688
2024-09-12,12:30:29.000,256,11057700,5205,0,1726144228,12686.91729346,32291.62247868,53514.60839016
2024-09-12,12:30:30.000,256,11057680,5285,0,1726144229,12687.065492279995,29983.554039299997,53514.94377192
2024-09-12,12:30:31.000,256,11057663,5765,0,1726144230,12687.20021848,32292.010180829995,53515.174346880005
2024-09-12,12:30:32.000,256,11057662,4245,0,1726144231,12687.415780399991,30445.765493400002,53515.460818800006
2024-09-12,12:30:33.000,256,11057672,4925,0,1726144232,12687.516825049992,27676.127070749993,53515.775239200004
2024-09-12,12:30:34.000,256,11057661,5684,0,1726144233,12687.584188150002,28599.873262470006,53516.06869824
2024-09-12,12:30:35.000,256,11057656,4325,0,1726144234,12687.570715529997,29061.640621380007,53516.229402000004
2024-09-12,12:30:36.000,256,11057719,5565,0,1726144235,12687.530297669997,29523.259948560008,53516.52984816
2024-09-12,12:30:37.000,256,11057697,5485,0,1726144236,12687.550506599997,28599.591297270003,53516.781384480004
2024-09-12,12:30:38.000,256,11057690,4645,0,1726144237,12687.584188150002,28599.238840770005,53517.03990792001
2024-09-12,12:30:39.000,256,11057717,4765,0,1726144238,12687.604397080002,23520.601493580005,53517.32637984001
2024-09-12,12:30:40.000,256,11057666,5044,0,1726144239,12687.516825049992,31829.876267159998,53517.51503208001
2024-09-12,12:30:41.000,256,11057681,4805,0,1726144240,12687.267581579996,29059.363752389996,53517.81547824
2024-09-12,12:30:42.000,256,11057688,5205,0,1726144241,12687.09243751999,27212.294316750005,53517.9412464
2024-09-12,12:30:43.000,256,11057663,5525,0,1726144242,12687.03181072999,32289.951834870008,53518.08797592001
2024-09-12,12:30:44.000,256,11057735,4765,0,1726144243,12686.924029769994,31366.529903129995,53518.29758952
2024-09-12,12:30:45.000,256,11057705,5805,0,1726144244,12686.715204159998,29058.327530280003,53518.47226752001
2024-09-12,12:30:46.000,256,11057648,5205,0,1726144245,12686.385124970002,29981.735363760003,53518.54213872
2024-09-12,12:30:47.000,256,11057684,5285,0,1726144246,12685.906846959995,31828.367753340004,53518.7098296
2024-09-12,12:30:48.000,256,11057688,5085,0,1726144247,12685.63065824999,27212.17448154,53518.80764928001
2024-09-12,12:30:49.000,256,11057673,4685,0,1726144248,12685.401623709993,28597.124101769994,53518.84258488
2024-09-12,12:30:50.000,256,11057716,5165,0,1726144249,12685.367942159988,31828.508735940006,53518.90546896001
2024-09-12,12:30:51.000,256,11057699,5325,0,1726144250,12685.246688580002,28135.25805504,53519.00328864001
2024-09-12,12:30:52.000,256,11057657,4725,0,1726144251,12685.105226070002,23518.74757239,53519.031237120005
2024-09-12,12:30:53.000,256,11057682,5285,0,1726144252,12684.977236179991,29519.791776600003,53519.031237120005
2024-09-12,12:30:54.000,256,11057695,5765,0,1726144253,12684.808828429996,24441.725408939994,53519.06617272
2024-09-12,12:30:55.000,256,11057612,5125,0,1726144254,12684.55958496,30904.593365099994,53519.10809544
2024-09-12,12:30:56.000,256,11057641,4405,0,1726144255,12684.249714699989,29981.178482489995,53519.05219848001
2024-09-12,12:30:57.000,256,11057443,5405,0,1726144256,12683.798381929992,28595.93984793,53519.04521136
2024-09-12,12:30:58.000,256,11057627,5405,0,1726144257,12683.25274081999,30441.9589632,53519.01027576
2024-09-12,12:30:59.000,256,11057638,4645,0,1726144258,12682.794671739997,30903.120096929997,53519.02425000001
2024-09-12,12:31:00.000,256,11057616,5044,0,1726144259,12682.40396576,29517.959002799995,53518.96835304
2024-09-12,12:31:01.000,256,11057663,4645,0,1726144260,12681.959369299999,29517.832118460006,53518.88450760001
2024-09-12,12:31:02.000,256,11057607,5725,0,1726144261,12681.427200810002,26747.918779739994,53518.75175232
2024-09-12,12:31:03.000,256,11057626,4285,0,1726144262,12680.84114184,29055.740499570005,53518.66091976
2024-09-12,12:31:04.000,256,11057617,5684,0,1726144263,12680.282028109992,32286.85021767,53518.5351516
2024-09-12,12:31:05.000,256,11057581,4485,0,1726144264,12679.72291438,27670.255145460003,53518.42335768001
2024-09-12,12:31:06.000,256,11057657,4685,0,1726144265,12679.123382789992,29054.605589640007,53518.25566680001
2024-09-12,12:31:07.000,256,11057636,5085,0,1726144266,12678.74614943,32746.911687119995,53518.10893728
2024-09-12,12:31:08.000,256,11057634,4285,0,1726144267,12678.382388689999,30899.842251480004,53517.976182000006
2024-09-12,12:31:09.000,256,11057670,5165,0,1726144268,12677.971473780002,33669.05067719999,53517.787529760004
2024-09-12,12:31:10.000,256,11057647,5525,0,1726144269,12677.54708625,33207.17758134,53517.58490328001
2024-09-12,12:31:11.000,256,11057688,4365,0,1726144270,12677.035126689989,27667.72450779,53517.36830256
2024-09-12,12:31:12.000,256,11057672,5005,0,1726144271,12676.455804029996,24898.071986879993,53517.13074048001
2024-09-12,12:31:13.000,256,11057663,4805,0,1726144272,12675.836063509989,31360.643879580006,53516.91413976001
2024-09-12,12:31:14.000,256,11057696,4325,0,1726144273,12675.243268229991,29975.708357609998,53516.66260344
2024-09-12,12:31:15.000,256,11057663,5645,0,1726144274,12674.78519915,29975.66606283,53516.31324744
2024-09-12,12:31:16.000,256,11057697,5805,0,1726144275,12674.347338999993,29975.292458940006,53516.082672480006
2024-09-12,12:31:17.000,256,11057703,4725,0,1726144276,12674.131777080001,28590.293494800004,53515.83812328001
2024-09-12,12:31:18.000,256,11057676,5285,0,1726144277,12673.896006229996,28589.933989170007,53515.558638480004
2024-09-12,12:31:19.000,256,11057650,5445,0,1726144278,12673.512036559994,29513.010513539994,53515.19530824001
2024-09-12,12:31:20.000,256,11057623,4805,0,1726144279,12673.141539509998,30897.81915117,53515.02063024
2024-09-12,12:31:21.000,256,11057694,5125,0,1726144280,12672.872087110001,28589.84235048,53514.671274240005
2024-09-12,12:31:22.000,256,11057645,4445,0,1726144281,12672.56221684999,28128.448595459995,53514.31493112
2024-09-12,12:31:23.000,256,11057652,5205,0,1726144282,12672.151301939994,28590.237101759994,53514.01448496
2024-09-12,12:31:24.000,256,11057644,4245,0,1726144283,12671.760595959997,29051.94806763,53513.762948640004
2024-09-12,12:31:25.000,256,11057648,5325,0,1726144284,12671.376626289995,31360.129293089994,53513.35769568
2024-09-12,12:31:26.000,256,11057656,4245,0,1726144285,12670.985920309999,34130.26115484,53513.0502624
2024-09-12,12:31:27.000,256,11057639,5845,0,1726144286,12670.595214330002,30437.898664320004,53512.70090640001
2024-09-12,12:31:28.000,256,11057691,4845,0,1726144287,12670.217980969996,28130.401204470007,53512.23276936
2024-09-12,12:31:29.000,256,11057711,5805,0,1726144288,12669.894638089994,25361.122287449994,53511.85546488
2024-09-12,12:31:30.000,256,11057666,5285,0,1726144289,12669.571295209993,27669.66301854,53511.4432248
2024-09-12,12:31:31.000,256,11057671,5365,0,1726144290,12669.227743399992,30439.830125940003,53511.06592032
2024-09-12,12:31:32.000,256,11057673,5765,0,1726144291,12668.78314693999,29978.647844820007,53510.72355144
2024-09-12,12:31:33.000,256,11057600,5044,0,1726144292,12668.304868929998,28594.241007599994,53510.28336288001
2024-09-12,12:31:34.000,256,11057620,5285,0,1726144293,12667.91416295,32287.844144999995,53509.89907128001
2024-09-12,12:31:35.000,256,11057625,5605,0,1726144294,12667.75249151,33211.787712360005,53509.45888272
2024-09-12,12:31:36.000,256,11057670,5125,0,1726144295,12667.62450161999,26749.575325290003,53509.039655520006
2024-09-12,12:31:37.000,256,11057640,5325,0,1726144296,12667.429148629999,27673.525941779997,53508.62042832
2024-09-12,12:31:38.000,256,11057589,4645,0,1726144297,12667.173168849993,26750.56220349,53508.180239760004
2024-09-12,12:31:39.000,256,11057612,5085,0,1726144298,12666.984552169997,30905.523850259997,53507.844858000004
2024-09-12,12:31:40.000,256,11057639,5605,0,1726144299,12666.748781319991,34137.31028484,53507.46755352
2024-09-12,12:31:41.000,256,11057623,4605,0,1726144300,12666.34460271999,27213.048573659995,53507.027364960006
2024-09-12,12:31:42.000,256,11057604,4405,0,1726144301,12665.873061019993,33214.818838260006,53506.691983200006
2024-09-12,12:31:43.000,256,11057602,5165,0,1726144302,12665.41499194,30907.124002769997,53506.20987192001
2024-09-12,12:31:44.000,256,11057582,5285,0,1726144303,12664.929977619999,35062.40990952001,53505.83955456
2024-09-12,12:31:45.000,256,11057614,4405,0,1726144304,12664.424754369997,28599.689985089994,53505.32250768001
2024-09-12,12:31:46.000,256,11057457,4845,0,1726144305,12663.88584956999,29523.52076637,53504.9102676
2024-09-12,12:31:47.000,256,11057608,4205,0,1726144306,12663.218954880002,29524.183384589996,53504.393220720005
2024-09-12,12:31:48.000,256,11057599,5725,0,1726144307,12662.464488159989,26754.71414106,53503.890148080005
2024-09-12,12:31:49.000,256,11057700,4245,0,1726144308,12661.77738454,30448.712029739996,53503.35213984
2024-09-12,12:31:50.000,256,11057659,4845,0,1726144309,12661.211534499998,30911.036269920005,53502.835092960006
2024-09-12,12:31:51.000,256,11057647,5565,0,1726144310,12660.766938039997,29064.93256509,53502.262149120004
2024-09-12,12:31:52.000,256,11057684,5165,0,1726144311,12660.45033146999,35067.13987575,53501.710166640005
2024-09-12,12:31:53.000,256,11057668,5285,0,1726144312,12660.19435169,28604.208477420005,53501.21408112
2024-09-12,12:31:54.000,256,11057715,5565,0,1726144313,12659.884481429988,32298.135874800006,53500.62017592
2024-09-12,12:31:55.000,256,11057683,4605,0,1726144314,12659.776700469993,25835.31021342,53500.159026
2024-09-12,12:31:56.000,256,11057692,4125,0,1726144315,12659.662183200002,29067.850904909996,53499.62800488
2024-09-12,12:31:57.000,256,11057736,5325,0,1726144316,12659.675655819992,27683.317183349995,53499.110958
2024-09-12,12:31:58.000,256,11057642,5405,0,1726144317,12659.594820099992,27683.796524189995,53498.55897552
2024-09-12,12:31:59.000,256,11057678,4325,0,1726144318,12659.453357589991,29530.795468530006,53498.10481272
2024-09-12,12:32:00.000,256,11057626,5325,0,1726144319,12659.27821353,29992.5064344,53497.58077872001
2024-09-12,12:32:01.000,256,11057682,5325,0,1726144320,12659.062651609995,27222.297032219998,53497.03578336001
2024-09-12,12:32:02.000,256,11057722,5165,0,1726144321,12658.739308729993,29530.781370269993,53496.53271072001
2024-09-12,12:32:03.000,256,11057553,5485,0,1726144322,12658.395756919992,24452.136973950008,53496.02265096001
2024-09-12,12:32:04.000,256,11057737,4365,0,1726144323,12658.180195,29531.098581119993,53495.386823040004
2024-09-12,12:32:05.000,256,11057694,5205,0,1726144324,12657.89053366999,32763.533535659997,53494.84881480001
2024-09-12,12:32:06.000,256,11057668,4925,0,1726144325,12657.526772929989,30455.71181583,53494.19202552
2024-09-12,12:32:07.000,256,11057723,4485,0,1726144326,12657.257320529992,29532.79742145,53493.63305592001
2024-09-12,12:32:08.000,256,11057672,4925,0,1726144327,12656.994604439991,34150.48510881,53493.10203480001
2024-09-12,12:32:09.000,256,11057718,4325,0,1726144328,12656.77904252,26302.350321570004,53492.51511672
2024-09-12,12:32:10.000,256,11057760,5005,0,1726144329,12656.603898459995,29073.39152109,53491.96313424
2024-09-12,12:32:11.000,256,11057653,5485,0,1726144330,12656.347918679989,24456.676613670003,53491.362241920004
2024-09-12,12:32:12.000,256,11057565,5445,0,1726144331,12656.044784730002,30921.243410159994,53490.77532384
2024-09-12,12:32:13.000,256,11057677,5605,0,1726144332,12655.728178159996,31845.335009250004,53490.23032848001
2024-09-12,12:32:14.000,256,11057688,5085,0,1726144333,12655.35768111,29998.935240959996,53489.67135888
2024-09-12,12:32:15.000,256,11057723,5725,0,1726144334,12654.966975130003,27690.676475069995,53489.10540216001
2024-09-12,12:32:16.000,256,11057718,5285,0,1726144335,12654.630159629996,32308.371211560006,53488.49752272
2024-09-12,12:32:17.000,256,11057688,5245,0,1726144336,12654.185563169995,28153.155796110004,53487.910604640005
2024-09-12,12:32:18.000,256,11057646,5405,0,1726144337,12653.579295269992,28153.501203480002,53487.31669944
2024-09-12,12:32:19.000,256,11057720,4925,0,1726144338,12652.858510099999,31386.366154949996,53486.687858640005
2024-09-12,12:32:20.000,256,11057704,5245,0,1726144339,12652.164670170001,27231.538441650002,53486.0450436
2024-09-12,12:32:21.000,256,11057649,5605,0,1726144340,12651.504511789994,30926.269439850003,53485.43716416001
2024-09-12,12:32:22.000,256,11057694,5285,0,1726144341,12650.878034959991,30927.192875880006,53484.85024608
2024-09-12,12:32:23.000,256,11057708,4925,0,1726144342,12650.325657539994,27695.801192579995,53484.2982636
2024-09-12,12:32:24.000,256,11057683,5845,0,1726144343,12649.800225359992,30005.46978447,53483.65544856
2024-09-12,12:32:25.000,256,11057727,4605,0,1726144344,12649.33541996999,30468.18877593,53483.01263352
2024-09-12,12:32:26.000,256,11057664,5085,0,1726144345,12648.985131849993,29084.099149560003,53482.47462528
2024-09-12,12:32:27.000,256,11057673,5445,0,1726144346,12648.459699669991,29547.19879404,53481.86674584001
2024-09-12,12:32:28.000,256,11057665,5925,0,1726144347,12647.806277599993,27239.271337259997,53481.154059600005
2024-09-12,12:32:29.000,256,11057666,5205,0,1726144348,12647.132646599995,26316.32874636,53480.61605136
2024-09-12,12:32:30.000,256,11057668,5205,0,1726144349,12646.600478109998,30472.98923346,53479.931313600006
2024-09-12,12:32:31.000,256,11057666,5485,0,1726144350,12646.331025710002,32320.869319050005,53479.30247280001
2024-09-12,12:32:32.000,256,11057680,5085,0,1726144351,12646.02789176,35553.924597029996,53478.673632
2024-09-12,12:32:33.000,256,11057707,4685,0,1726144352,12645.812329839995,29551.315485960004,53478.03081696001
2024-09-12,12:32:34.000,256,11057651,5565,0,1726144353,12645.549613749994,29090.767626539993,53477.39498904
2024-09-12,12:32:35.000,256,11057672,5205,0,1726144354,12645.354260759988,27245.00932908,53476.80108384
2024-09-12,12:32:36.000,256,11057666,5285,0,1726144355,12644.983763709992,29093.657769840007,53476.16525592001
2024-09-12,12:32:37.000,256,11057656,4245,0,1726144356,12644.552639869995,29095.01825193,53475.48051816
2024-09-12,12:32:38.000,256,11057630,5285,0,1726144357,12644.006998759993,31867.62435831,53474.781806160005
2024-09-12,12:32:39.000,256,11057693,5884,0,1726144358,12643.38052192999,27250.59928917,53474.09008128
2024-09-12,12:32:40.000,256,11057666,5125,0,1726144359,12642.760781409997,28637.487420150006,53473.36342080001
2024-09-12,12:32:41.000,256,11057614,5125,0,1726144360,12642.275767089995,30486.28389264,53472.71361864001
2024-09-12,12:32:42.000,256,11057709,5645,0,1726144361,12641.851379559994,31411.320075149997,53471.98695816
2024-09-12,12:32:43.000,256,11057684,5325,0,1726144362,12641.480882509997,35569.60891128,53471.281259040006
2024-09-12,12:32:44.000,256,11057670,4365,0,1726144363,12641.117121769996,26333.648458769996,53470.51966296
2024-09-12,12:32:45.000,256,11057673,4645,0,1726144364,12640.746624719999,26335.290906060007,53469.84191232001
2024-09-12,12:32:46.000,256,11057702,4165,0,1726144365,12640.261610399997,30031.770088499994,53469.15717456
2024-09-12,12:32:47.000,256,11057662,5245,0,1726144366,12639.54756154,29109.306838439996,53468.44448832
2024-09-12,12:32:48.000,256,11057689,4605,0,1726144367,12638.799831129996,36039.264246659994,53467.738789200004
2024-09-12,12:32:49.000,256,11057686,4485,0,1726144368,12637.998210240003,29111.689444379997,53467.0051416
2024-09-12,12:32:50.000,256,11057702,5125,0,1726144369,12637.196589349995,26341.050045270007,53466.27848112
2024-09-12,12:32:51.000,256,11057622,4085,0,1726144370,12636.408441079991,25417.980570030006,53465.49592368
2024-09-12,12:32:52.000,256,11057661,4845,0,1726144371,12635.627029119998,30038.1143055,53464.77625032
2024-09-12,12:32:53.000,256,11057658,4965,0,1726144372,12634.650264169999,28191.277491150002,53464.06356408001
2024-09-12,12:32:54.000,256,11057644,4045,0,1726144373,12633.478146229994,33735.43233441,53463.31594224
2024-09-12,12:32:55.000,256,11057667,5245,0,1726144374,12632.49464497,32350.55320548,53462.708062800004
2024-09-12,12:32:56.000,256,11057641,5525,0,1726144375,12631.672815149992,27270.217017960007,53461.98140232001
2024-09-12,12:32:57.000,256,11057651,5725,0,1726144376,12630.978975219994,30505.01343105,53461.33160016001
2024-09-12,12:32:58.000,256,11057641,5485,0,1726144377,12630.224508499996,29582.39510013,53460.75865632001
2024-09-12,12:32:59.000,256,11057651,4725,0,1726144378,12629.456569159993,21730.094277059994,53460.19968672
2024-09-12,12:33:00.000,256,11057693,5925,0,1726144379,12628.74925660999,18.28748708999774,53459.57084592
2024-09-12,12:33:01.000,256,11057638,5245,0,1726144380,12628.223824430002,18.999449219998496,53458.99790208
2024-09-12,12:33:02.000,256,11057688,5005,0,1726144381,12627.65123807999,19.626821789999667,53458.466880960004
2024-09-12,12:33:03.000,256,11057719,5044,0,1726144382,12627.240323169994,20.41632435000065,53457.963808320004
2024-09-12,12:33:04.000,256,11057668,4965,0,1726144383,12627.011288629998,21.078942569998617,53457.49567128
2024-09-12,12:33:05.000,256,11057665,5445,0,1726144384,12626.869826119997,21.544185149999976,53457.09041832
2024-09-12,12:33:06.000,256,11057667,5605,0,1726144385,12626.708154679996,22.002378600001975,53456.72708808
2024-09-12,12:33:07.000,256,11057683,4525,0,1726144386,12626.60037372,22.44647378999798,53456.44760328001
2024-09-12,12:33:08.000,256,11057516,4965,0,1726144387,12626.47238382999,22.813028550001036,53456.119208640004
2024-09-12,12:33:09.000,256,11057683,4605,0,1726144388,12626.35786656,23.48269589999836,53455.83972384
2024-09-12,12:33:10.000,256,11057652,4325,0,1726144389,12626.33765763,24.41318106000108,53455.52530344
2024-09-12,12:33:11.000,256,11057702,5285,0,1726144390,12626.364602869995,25.294322310001007,53455.29472848001
2024-09-12,12:33:12.000,256,11057651,5805,0,1726144391,12626.445438589995,26.189561819999653,53454.99428232
2024-09-12,12:33:13.000,256,11057666,5285,0,1726144392,12626.573428479991,26.866278300003614,53454.75672024
2024-09-12,12:33:14.000,256,11057699,4645,0,1726144393,12626.795726709992,27.514798260002863,53454.44928696
2024-09-12,12:33:15.000,256,11057695,4605,0,1726144394,12626.997816009993,28.17741648000083,53454.106918080004
2024-09-12,12:33:16.000,256,11057642,4125,0,1726144395,12627.112333279998,28.684953839998343,53453.85538176
2024-09-12,12:33:17.000,256,11057678,5085,0,1726144396,12627.112333279998,29.086754249998194,53453.58288408
2024-09-12,12:33:18.000,256,11057649,5405,0,1726144397,12627.213377929998,29.509702050003398,53453.2754508
2024-09-12,12:33:19.000,256,11057652,5165,0,1726144398,12627.341367819994,29.86215855000046,53452.933081920004
2024-09-12,12:33:20.000,256,11057667,4725,0,1726144399,12627.523248189995,30.376745040004607,53452.716481200005
2024-09-12,12:33:21.000,256,11057676,5005,0,1726144400,12627.745546419996,30.9054297900002,53452.40904792
2024-09-12,12:33:22.000,256,11057511,5645,0,1726144401,12627.900481550001,31.631490179999673,53452.14353736
2024-09-12,12:33:23.000,256,11057674,5165,0,1726144402,12628.068889299997,32.13197840999783,53451.82212984001
2024-09-12,12:33:24.000,256,11057726,4805,0,1726144403,12628.284451220003,32.420992740000656,53451.54963216
2024-09-12,12:33:25.000,256,11057643,5525,0,1726144404,12628.62800302999,32.74525272000028,53451.29809584001
2024-09-12,12:33:26.000,256,11057699,4765,0,1726144405,12628.762729229995,33.13295487000141,53450.98367544001
2024-09-12,12:33:27.000,256,11057714,4925,0,1726144406,12628.83682864,33.8096713499981,53450.62733232001
2024-09-12,12:33:28.000,256,11057715,5165,0,1726144407,12629.065863179996,34.64851782000187,53450.34784752
2024-09-12,12:33:29.000,256,11057684,4165,0,1726144408,12629.510459639998,35.45211864000157,53449.9915044
2024-09-12,12:33:30.000,256,11057685,5565,0,1726144409,12629.93484717,36.199326419999124,53449.579264320004
2024-09-12,12:33:31.000,256,11057708,5125,0,1726144410,12630.298607910001,36.96063246000267,53449.22990832
2024-09-12,12:33:32.000,256,11057723,5605,0,1726144411,12630.918348429994,37.4963663400049,53448.880552320006
2024-09-12,12:33:33.000,256,11057677,5125,0,1726144412,12631.511143709991,38.3986549800029,53448.524209200004
2024-09-12,12:33:34.000,256,11057685,4525,0,1726144413,12632.178038399994,39.822579240004416,53448.19581456
2024-09-12,12:33:35.000,256,11057647,5245,0,1726144414,12633.121121800003,41.11257003000355,53447.853445680004
2024-09-12,12:33:36.000,256,11057623,5445,0,1726144415,12633.956424240001,41.873876069999824,53447.49011544001
2024-09-12,12:33:37.000,256,11057645,5405,0,1726144416,12634.475120109993,42.36026603999926,53447.17569504001
2024-09-12,12:33:38.000,256,11057641,5525,0,1726144417,12634.92645287999,43.34009511000477,53446.917171600006
2024-09-12,12:33:39.000,256,11057727,5205,0,1726144418,12635.424939819997,44.55254547000368,53446.65166104001
2024-09-12,12:33:40.000,256,11057637,4725,0,1726144419,12636.00426247999,45.624013230000855,53446.42108608
2024-09-12,12:33:41.000,256,11057673,5365,0,1726144420,12636.617266690002,46.6320388200038,53446.13461416
2024-09-12,12:33:42.000,256,11057673,5405,0,1726144421,12637.18311672999,47.49908180999773,53445.8691036
2024-09-12,12:33:43.000,256,11057670,5005,0,1726144422,12637.870220349992,48.161700030002976,53445.575644560005
2024-09-12,12:33:44.000,256,11057656,5245,0,1726144423,12638.496697179995,48.45071435999853,53445.38699232
2024-09-12,12:33:45.000,256,11057674,4125,0,1726144424,12638.873930540001,48.796121730003506,53445.2053272
2024-09-12,12:33:46.000,256,11057662,5125,0,1726144425,12639.210746039993,49.36005213000317,53445.03763632
2024-09-12,12:33:47.000,256,11057645,5725,0,1726144426,12639.655342499995,50.2411933800031,53444.800074239996
2024-09-12,12:33:48.000,256,11057678,4925,0,1726144427,12640.126884199992,51.058892460001516,53444.61142200001
2024-09-12,12:33:49.000,256,11057659,5445,0,1726144428,12640.67926161999,52.20790064999892,53444.47866672
2024-09-12,12:33:50.000,256,11057685,4565,0,1726144429,12641.319211069997,53.31461406000017,53444.30398872001
2024-09-12,12:33:51.000,256,11057686,4125,0,1726144430,12642.154513509995,54.26624661000096,53444.15725920001
2024-09-12,12:33:52.000,256,11057730,5125,0,1726144431,12643.090860599994,55.12624047000281,53443.996555440004
2024-09-12,12:33:53.000,256,11057709,5325,0,1726144432,12644.114779719988,55.94393955000123,53443.89174864001
2024-09-12,12:33:54.000,256,11057685,5405,0,1726144433,12644.997236329997,56.78278601999773,53443.76598048
2024-09-12,12:33:55.000,256,11057723,5205,0,1726144434,12645.69781256999,57.53704293000192,53443.731044880005
2024-09-12,12:33:56.000,256,11057657,5245,0,1726144435,12646.169354270001,58.50982287000079,53443.661173680004
2024-09-12,12:33:57.000,256,11057628,5165,0,1726144436,12646.640895969998,59.94784539000102,53443.57034112
2024-09-12,12:33:58.000,256,11057656,5125,0,1726144437,12647.11917397999,61.70307876000152,53443.395663120005
2024-09-12,12:33:59.000,256,11057717,4965,0,1726144438,12647.583979369992,63.408968219999224,53443.20701088
2024-09-12,12:34:00.000,256,11057698,4965,0,1726144439,12648.001630589999,65.03026812000462,53443.03932
2024-09-12,12:34:01.000,256,11057692,4085,0,1726144440,12648.554008009996,66.43304499000078,53442.86464200001
2024-09-12,12:34:02.000,256,11057664,5165,0,1726144441,12649.23437531999,67.744183169998,53442.73188672
2024-09-12,12:34:03.000,256,11057644,4925,0,1726144442,12649.914742629997,69.03417396000441,53442.59913144001
2024-09-12,12:34:04.000,256,11057671,5645,0,1726144443,12650.48059267,70.37350865999906,53442.49432464
2024-09-12,12:34:05.000,256,11057668,5285,0,1726144444,12650.88477127,71.64235206000012,53442.40349208
2024-09-12,12:34:06.000,256,11057639,4605,0,1726144445,12651.147487360002,72.65742678000242,53442.33362088001
2024-09-12,12:34:07.000,256,11057678,5005,0,1726144446,12651.315895109998,73.55971542000043,53442.20785272
2024-09-12,12:34:08.000,256,11057715,5445,0,1726144447,12651.403467139993,74.56069188000401,53442.12400728001
2024-09-12,12:34:09.000,256,11057703,5365,0,1726144448,12651.275477249997,75.70970007000142,53442.0611232
2024-09-12,12:34:10.000,256,11057658,4805,0,1726144449,12651.026233780001,77.30985258000146,53441.95631640001
2024-09-12,12:34:11.000,256,11057670,4965,0,1726144450,12650.999288539992,79.1214789900041,53441.816574000004
2024-09-12,12:34:12.000,256,11057708,4245,0,1726144451,12651.214850459997,80.79212279999774,53441.70478008
2024-09-12,12:34:13.000,256,11057657,5445,0,1726144452,12651.544929649994,82.49096313000337,53441.551063440005
2024-09-12,12:34:14.000,256,11057654,4125,0,1726144453,12651.908690389995,84.16865607000364,53441.47420512001
2024-09-12,12:34:15.000,256,11057664,4925,0,1726144454,12652.178142789991,85.93093857000349,53441.43926952
2024-09-12,12:34:16.000,256,11057738,5005,0,1726144455,12652.434122569997,87.53109108000353,53441.23664304001
2024-09-12,12:34:17.000,256,11057668,4965,0,1726144456,12652.764201759994,88.91976969000098,53441.264591520005
2024-09-12,12:34:18.000,256,11057699,4525,0,1726144457,12652.97302736999,90.54811871999846,53441.19472032
2024-09-12,12:34:19.000,256,11057721,5165,0,1726144458,12653.13469880999,92.10597645000234,53441.18773320001
2024-09-12,12:34:20.000,256,11057696,5085,0,1726144459,12653.370469659996,93.40301637000084,53441.18074608
2024-09-12,12:34:21.000,256,11057699,5245,0,1726144460,12653.660130989992,94.38989456999843,53441.20170744
2024-09-12,12:34:22.000,256,11057693,5485,0,1726144461,12653.929583389989,95.2287410400022,53441.2226688
2024-09-12,12:34:23.000,256,11057676,5005,0,1726144462,12654.084518519994,96.0323418600019,53441.24363016
2024-09-12,12:34:24.000,256,11057712,5044,0,1726144463,12654.138409,96.96987615000398,53441.383372560005
2024-09-12,12:34:25.000,256,11057714,5005,0,1726144464,12654.19903579,98.07658955999796,53441.39035968
2024-09-12,12:34:26.000,256,11057707,5605,0,1726144465,12654.185563169995,99.32428557000094,53441.37638544001
2024-09-12,12:34:27.000,256,11057697,5245,0,1726144466,12654.246189959995,100.82575026000268,53441.481192240004
2024-09-12,12:34:28.000,256,11057677,5325,0,1726144467,12654.36070723,102.5457379799991,53441.55805056
2024-09-12,12:34:29.000,256,11057656,4965,0,1726144468,12654.448279259996,104.18113614000322,53441.6069604
2024-09-12,12:34:30.000,256,11057730,4965,0,1726144469,12654.495433429991,105.7107973500024,53441.718754320005
2024-09-12,12:34:31.000,256,11057736,4805,0,1726144470,12654.549323909996,107.09242683000048,53441.886445200005
2024-09-12,12:34:32.000,256,11057712,4965,0,1726144471,12654.731204279997,108.41061414000433,53442.01920048
2024-09-12,12:34:33.000,256,11057674,4885,0,1726144472,12655.108437639989,109.89798057000007,53442.19387848001
2024-09-12,12:34:34.000,256,11057669,5165,0,1726144473,12655.49914362,111.10338179999962,53442.35458224
2024-09-12,12:34:35.000,256,11057652,4765,0,1726144474,12655.809013879996,111.98452304999955,53442.56419584
2024-09-12,12:34:36.000,256,11057716,4805,0,1726144475,12656.078466279992,112.76697648000118,53442.822719280004
2024-09-12,12:34:37.000,256,11057673,5405,0,1726144476,12656.327709749989,113.831395109999,53443.213998
2024-09-12,12:34:38.000,256,11057647,5125,0,1726144477,12656.59042583999,115.20597545999772,53443.43758584001
2024-09-12,12:34:39.000,256,11057676,5005,0,1726144478,12656.98113182,116.552359289999,53443.82187744001
2024-09-12,12:34:40.000,256,11057652,4965,0,1726144479,12657.472882449998,117.78595704000327,53444.24110464
2024-09-12,12:34:41.000,256,11057706,4885,0,1726144480,12657.91747891,118.93496523000067,53444.70225456
2024-09-12,12:34:42.000,256,11057678,5044,0,1726144481,12658.395756919992,120.04872777000128,53445.170391600004
2024-09-12,12:34:43.000,256,11057648,5005,0,1726144482,12658.867298619989,121.14134292000381,53445.61058016
2024-09-12,12:34:44.000,256,11057657,5645,0,1726144483,12659.23779567,122.31149849999929,53446.176536880004
2024-09-12,12:34:45.000,256,11057656,5125,0,1726144484,12659.722809990002,123.46050669000397,53446.71454512
2024-09-12,12:34:46.000,256,11057706,4965,0,1726144485,12660.342550509995,124.33459881000454,53447.31543744
2024-09-12,12:34:47.000,256,11057684,5005,0,1726144486,12660.948818409997,125.0959048500008,53447.97921384
2024-09-12,12:34:48.000,256,11057686,4725,0,1726144487,12661.56855892999,126.0122917500048,53448.64997736
2024-09-12,12:34:49.000,256,11057707,5325,0,1726144488,12662.275871479993,127.04146472999855,53449.327728
2024-09-12,12:34:50.000,256,11057637,5445,0,1726144489,12662.91582093,128.02129380000406,53450.082336960004
2024-09-12,12:34:51.000,256,11057682,4605,0,1726144490,12663.501879899988,128.8178454900044,53450.7600876
2024-09-12,12:34:52.000,256,11057654,4925,0,1726144491,12663.95321267,129.3606284999987,53451.542645040005
2024-09-12,12:34:53.000,256,11057675,5165,0,1726144492,12664.12835672999,130.12898367000162,53452.36013808
2024-09-12,12:34:54.000,256,11057509,5725,0,1726144493,12664.269819239991,130.97487927000475,53453.17763112
2024-09-12,12:34:55.000,256,11057544,4685,0,1726144494,12664.532535329992,131.84192225999868,53453.98114992001
2024-09-12,12:34:56.000,256,11057666,5085,0,1726144495,12665.06470381999,132.6737196000031,53454.84056568001
2024-09-12,12:34:57.000,256,11057679,4445,0,1726144496,12665.36783776999,133.05437262000487,53455.72792992001
2024-09-12,12:34:58.000,256,11057628,5005,0,1726144497,12665.502563969996,133.32223956000234,53456.56638432001
2024-09-12,12:34:59.000,256,11057688,4965,0,1726144498,12665.772016369992,133.80158040000242,53457.51663264
2024-09-12,12:35:00.000,256,11057593,5405,0,1726144499,12666.162722349989,134.51354253000318,53458.36207416001
2024-09-12,12:35:01.000,256,11057658,4765,0,1726144500,12666.42543843999,135.19025900999986,53459.33328384
2024-09-12,12:35:02.000,256,11057698,4925,0,1726144501,12666.41196582,135.77533680000488,53460.311480640004
2024-09-12,12:35:03.000,256,11057673,5085,0,1726144502,12666.42543843999,136.22648112000024,53461.24076760001
2024-09-12,12:35:04.000,256,11057711,5365,0,1726144503,12666.45238368,136.40270936999877,53462.23992576
2024-09-12,12:35:05.000,256,11057496,4605,0,1726144504,12666.36481164999,136.43795502000285,53463.24607104
2024-09-12,12:35:06.000,256,11057659,5765,0,1726144505,12666.26376699999,136.45205328000156,53464.20330648
2024-09-12,12:35:07.000,256,11057664,4765,0,1726144506,12666.230085449999,136.35336546000326,53465.27233584
2024-09-12,12:35:08.000,256,11057677,5445,0,1726144507,12666.337866409995,136.36746372000198,53466.20860992
2024-09-12,12:35:09.000,256,11057651,5645,0,1726144508,12666.55342833,136.38861111000006,53467.29860064001
2024-09-12,12:35:10.000,256,11057704,4925,0,1726144509,12666.876771210002,136.42385676000413,53468.241861840004
2024-09-12,12:35:11.000,256,11057641,4565,0,1726144510,12667.186641469998,136.38861111000006,53469.317878320006
2024-09-12,12:35:12.000,256,11057686,5205,0,1726144511,12667.50998435,136.30402155000047,53470.50568872
2024-09-12,12:35:13.000,256,11057622,4965,0,1726144512,12668.075834390002,136.37451285000134,53471.665550640006
2024-09-12,12:35:14.000,256,11057708,4885,0,1726144513,12668.675365979994,136.2828741600024,53472.93021936001
2024-09-12,12:35:15.000,256,11057732,4965,0,1726144514,12669.281633879997,136.12779330000194,53474.20187520001
2024-09-12,12:35:16.000,256,11057672,4205,0,1726144515,12670.08325476999,136.14894069000002,53475.49449240001
2024-09-12,12:35:17.000,256,11057670,4925,0,1726144516,12671.32273580999,136.76926413000183,53476.80108384
2024-09-12,12:35:18.000,256,11057651,5645,0,1726144517,12672.838405559996,137.4953245200013,53478.12164952
2024-09-12,12:35:19.000,256,11057611,5405,0,1726144518,12674.562900919998,138.3482692500038,53479.63785456001
2024-09-12,12:35:20.000,256,11057725,4885,0,1726144519,12676.12572484,139.2999018000046,53481.16803384
2024-09-12,12:35:21.000,256,11057478,4925,0,1726144520,12677.614449349996,140.40661520999856,53482.70520024001
2024-09-12,12:35:22.000,256,11057669,5165,0,1726144521,12679.244636369993,141.78119556000456,53484.27730224
2024-09-12,12:35:23.000,256,11057665,5684,0,1726144522,12680.85461445999,143.2544637300016,53485.83543
2024-09-12,12:35:24.000,256,11057714,5245,0,1726144523,12682.552164579996,144.73478102999798,53487.54727440001
2024-09-12,12:35:25.000,256,11057697,5605,0,1726144524,12684.377704589999,146.16575441999885,53489.21020896
2024-09-12,12:35:26.000,256,11057691,5125,0,1726144525,12686.311025559997,147.27951695999946,53490.97096320001
2024-09-12,12:35:27.000,256,11057677,5684,0,1726144526,12688.13656557,148.2029529900028,53492.73171744
2024-09-12,12:35:28.000,256,11057706,5005,0,1726144527,12689.881269860001,149.1404872800049,53494.51343304001
2024-09-12,12:35:29.000,256,11057712,5125,0,1726144528,12691.484511639988,149.93703896999796,53496.32309712
2024-09-12,12:35:30.000,256,11057708,4645,0,1726144529,12692.878927809994,150.28244634000293,53498.00000592
2024-09-12,12:35:31.000,256,11057679,4605,0,1726144530,12694.024100509989,150.1414637400012,53499.80967000001
2024-09-12,12:35:32.000,256,11057680,5205,0,1726144531,12694.724676749996,149.5845824700009,53501.63330832001
2024-09-12,12:35:33.000,256,11057661,4965,0,1726144532,12695.135591659993,148.7950799099999,53503.38008832001
2024-09-12,12:35:34.000,256,11057642,5125,0,1726144533,12695.57345181,148.03377387000364,53505.10590696001
2024-09-12,12:35:35.000,256,11057644,4165,0,1726144534,12695.984366719997,147.18082914000115,53506.76884152
2024-09-12,12:35:36.000,256,11057670,5205,0,1726144535,12696.321182219988,146.32788440999866,53508.43177608
2024-09-12,12:35:37.000,256,11057735,5565,0,1726144536,12696.455908419994,145.27756403999956,53510.05278792
2024-09-12,12:35:38.000,256,11057681,5684,0,1726144537,12696.66473402999,144.4175701799977,53511.666812639996
2024-09-12,12:35:39.000,256,11057678,5365,0,1726144538,12697.264265619997,143.9734749900017,53513.31577296
2024-09-12,12:35:40.000,256,11057706,4125,0,1726144539,12697.98505078999,143.5646254500025,53514.90184920001
2024-09-12,12:35:41.000,256,11057666,5285,0,1726144540,12698.699099650003,142.91610549000325,53516.466964080006
2024-09-12,12:35:42.000,256,11057683,5445,0,1726144541,12699.278422309995,142.11250467000355,53518.15784712
2024-09-12,12:35:43.000,256,11057684,5205,0,1726144542,12699.810590799992,141.2877564599985,53519.7578976
2024-09-12,12:35:44.000,256,11057663,4605,0,1726144543,12700.41012239,140.62513824000052,53521.35794808
2024-09-12,12:35:45.000,256,11057645,5365,0,1726144544,12700.740201579996,139.65235830000165,53522.95101144
2024-09-12,12:35:46.000,256,11057638,4245,0,1726144545,12700.915345640002,138.62318532000063,53524.376383920004
2024-09-12,12:35:47.000,256,11057620,4125,0,1726144546,12701.312787929994,137.67155276999983,53525.84367912
2024-09-12,12:35:48.000,256,11057618,4325,0,1726144547,12701.595712949995,136.93139412000164,53527.35289704
2024-09-12,12:35:49.000,256,11057636,5085,0,1726144548,12701.946001069991,136.2335302499996,53528.6664756
2024-09-12,12:35:50.000,256,11057642,4045,0,1726144549,12702.538796349989,135.50746986000013,53529.96607992
2024-09-12,12:35:51.000,256,11057633,4645,0,1726144550,12703.266317829992,134.7109181699998,53531.39145240001
2024-09-12,12:35:52.000,256,11057646,4125,0,1726144551,12703.96015775999,133.94256300000416,53532.75394080001
2024-09-12,12:35:53.000,256,11057612,5125,0,1726144552,12704.552953040002,133.28699390999827,53534.053545120005
2024-09-12,12:35:54.000,256,11057642,5085,0,1726144553,12704.909977469993,132.28601745000196,53535.38109792
2024-09-12,12:35:55.000,256,11057684,4925,0,1726144554,12705.09859414999,131.3273357700018,53536.75756056001
2024-09-12,12:35:56.000,256,11057679,5445,0,1726144555,12705.48930013,130.5589805999989,53538.04319064
2024-09-12,12:35:57.000,256,11057647,5365,0,1726144556,12705.839588249997,129.9034115100003,53539.41266616001
2024-09-12,12:35:58.000,256,11057604,4045,0,1726144557,12706.304393639999,129.29718633000448,53540.642399280005
2024-09-12,12:35:59.000,256,11057683,5725,0,1726144558,12707.004969879992,128.8037472299984,53541.90706800001
2024-09-12,12:36:00.000,256,11057630,4245,0,1726144559,12707.69880980999,128.20457118000195,53543.157762480005
2024-09-12,12:36:01.000,256,11057602,5125,0,1726144560,12707.92784435,127.18949645999965,53544.49230240001
2024-09-12,12:36:02.000,256,11057632,4045,0,1726144561,12707.84700863,126.0475374000016,53545.6102416
2024-09-12,12:36:03.000,256,11057662,4965,0,1726144562,12707.65839194999,124.87738181999885,53546.85394896
2024-09-12,12:36:04.000,256,11057650,4205,0,1726144563,12707.449566339994,123.67902971999865,53547.99284952001
2024-09-12,12:36:05.000,256,11057599,4725,0,1726144564,12707.361994309998,122.6498567400049,53549.145724320006
2024-09-12,12:36:06.000,256,11057620,5165,0,1726144565,12707.651655639995,121.7828137500037,53550.200779440005
2024-09-12,12:36:07.000,256,11057638,5044,0,1726144566,12708.365704499993,120.965114669998,53551.38160272
2024-09-12,12:36:08.000,256,11057665,5485,0,1726144567,12709.153852769996,120.15446471999894,53552.50652904
2024-09-12,12:36:09.000,256,11057600,4965,0,1726144568,12709.948737349994,119.42840432999947,53553.63145536
2024-09-12,12:36:10.000,256,11057656,4805,0,1726144569,12710.824457649993,118.8644739299998,53554.791317279996
2024-09-12,12:36:11.000,256,11057626,5005,0,1726144570,12711.902267249992,118.35693657000229,53555.93021784
2024-09-12,12:36:12.000,256,11057638,5044,0,1726144571,12713.323628659993,117.95513616000244,53557.11802824001
2024-09-12,12:36:13.000,256,11057600,4765,0,1726144572,12714.967288299995,117.67317095999897,53558.31981288001
2024-09-12,12:36:14.000,256,11057643,5205,0,1726144573,12716.799564619992,117.22907577000296,53559.58448160001
2024-09-12,12:36:15.000,256,11057593,5565,0,1726144574,12718.423015329994,116.78498057999968,53560.87011168
2024-09-12,12:36:16.000,256,11057609,5245,0,1726144575,12719.87132197999,116.29859061000025,53562.155741760005
2024-09-12,12:36:17.000,256,11057665,5325,0,1726144576,12721.447618519996,115.85449542000424,53563.44137184001
2024-09-12,12:36:18.000,256,11057626,4845,0,1726144577,12723.098014469993,115.62187413000356,53564.65713072
2024-09-12,12:36:19.000,256,11057637,5565,0,1726144578,12724.50590325999,115.39630197000224,53565.92878656
2024-09-12,12:36:20.000,256,11057612,5205,0,1726144579,12725.859901569995,115.17072981000092,53567.20742952001
2024-09-12,12:36:21.000,256,11057615,5365,0,1726144580,12727.08590998999,114.86056809000002,53568.290433120004
2024-09-12,12:36:22.000,256,11057691,5405,0,1726144581,12728.26476423999,114.65614332000405,53569.47824352001
2024-09-12,12:36:23.000,256,11057642,4965,0,1726144582,12729.281947049989,114.42352203000337,53570.57522136
2024-09-12,12:36:24.000,256,11057650,4685,0,1726144583,12730.332811409993,114.27549030000228,53571.60931512
2024-09-12,12:36:25.000,256,11057597,5405,0,1726144584,12731.269158499992,114.26139204000356,53572.65738312
2024-09-12,12:36:26.000,256,11057687,5645,0,1726144585,12732.17182404,114.14860595999926,53573.69846400001
2024-09-12,12:36:27.000,256,11057637,5325,0,1726144586,12733.04754434,113.84549336999771,53574.67666080001
2024-09-12,12:36:28.000,256,11057611,5525,0,1726144587,12733.653812240002,113.42254556999978,53575.60594776
2024-09-12,12:36:29.000,256,11057667,5525,0,1726144588,12734.172508109994,113.00664690000121,53576.45138928001
2024-09-12,12:36:30.000,256,11057645,5605,0,1726144589,12734.48237836999,112.68943605000095,53577.26888232001
2024-09-12,12:36:31.000,256,11057657,5525,0,1726144590,12734.596895639996,112.28058651000174,53577.918684480006
2024-09-12,12:36:32.000,256,11057639,5325,0,1726144591,12734.5699504,111.97042479000083,53578.59643512
2024-09-12,12:36:33.000,256,11057600,5044,0,1726144592,12734.536268849995,111.51223133999883,53579.22527592
2024-09-12,12:36:34.000,256,11057641,5445,0,1726144593,12734.40827896,110.77912182,53579.83315536001
2024-09-12,12:36:35.000,256,11057682,4765,0,1726144594,12734.057990839989,110.12355273000139,53580.30827952001
2024-09-12,12:36:36.000,256,11057674,4885,0,1726144595,12733.559503899996,109.43273798999871,53580.76244232001
2024-09-12,12:36:37.000,256,11057691,5485,0,1726144596,12733.034071719994,108.64323542999773,53581.132759680004
2024-09-12,12:36:38.000,256,11057657,5445,0,1726144597,12732.576002640002,107.69160288000421,53581.468141440004
2024-09-12,12:36:39.000,256,11057623,5365,0,1726144598,12732.16508772999,106.73997033000342,53581.733652
2024-09-12,12:36:40.000,256,11057653,5205,0,1726144599,12731.700282339989,106.00686081000458,53582.089995120004
2024-09-12,12:36:41.000,256,11057654,4965,0,1726144600,12731.518401969988,105.4147338900002,53582.31358296
2024-09-12,12:36:42.000,256,11057668,5044,0,1726144601,12731.491456729993,104.76621393000096,53582.60005488
2024-09-12,12:36:43.000,256,11057672,4845,0,1726144602,12731.707018649999,104.06130092999956,53582.73281016001
2024-09-12,12:36:44.000,256,11057676,4845,0,1726144603,12732.16508772999,103.68064790999779,53583.05421768
2024-09-12,12:36:45.000,256,11057639,5445,0,1726144604,12732.683783599998,103.5608127000014,53583.23588280001
2024-09-12,12:36:46.000,256,11057706,4965,0,1726144605,12733.20921578,103.41278097000031,53583.56427744
2024-09-12,12:36:47.000,256,11057679,5245,0,1726144606,12733.680757479997,103.18015967999963,53583.80882664001
2024-09-12,12:36:48.000,256,11057715,4685,0,1726144607,12734.111881319994,103.02507881999918,53584.09529856001
2024-09-12,12:36:49.000,256,11057654,5044,0,1726144608,12734.42175157999,103.01098056000046,53584.40273184
2024-09-12,12:36:50.000,256,11057671,5485,0,1726144609,12734.852875420002,102.94753838999895,53584.61234544
2024-09-12,12:36:51.000,256,11057709,5325,0,1726144610,12735.64776,102.84180144000129,53584.89881736
2024-09-12,12:36:52.000,256,11057747,5285,0,1726144611,12736.341599929998,102.67967145000148,53585.15035368001
2024-09-12,12:36:53.000,256,11057696,5005,0,1726144612,12736.73904221999,102.4470501600008,53585.31804456001
2024-09-12,12:36:54.000,256,11057706,5044,0,1726144613,12736.94113151999,102.01705323000351,53585.6464392
2024-09-12,12:36:55.000,256,11057734,4965,0,1726144614,12737.00175830999,101.32623849000083,53585.87701416
2024-09-12,12:36:56.000,256,11057679,5525,0,1726144615,12737.203847609991,100.50853941000241,53586.12855048001
2024-09-12,12:36:57.000,256,11057666,4205,0,1726144616,12737.318364879997,99.70493859000271,53586.31720272
2024-09-12,12:36:58.000,256,11057537,4805,0,1726144617,12737.183638679991,99.07051689000218,53586.42899664
2024-09-12,12:36:59.000,256,11057675,5445,0,1726144618,12737.04891248,98.33035824000399,53586.60367464
2024-09-12,12:37:00.000,256,11057696,4925,0,1726144619,12736.74577853,97.73118219000025,53586.7643784
2024-09-12,12:37:01.000,256,11057690,4885,0,1726144620,12736.348336239993,97.18135004999931,53586.84822384001
2024-09-12,12:37:02.000,256,11057666,4845,0,1726144621,12735.917212399996,96.7725005100001,53586.94604352001
2024-09-12,12:37:03.000,256,11057731,5245,0,1726144622,12735.674705239995,96.34250358000281,53587.0787988
2024-09-12,12:37:04.000,256,11057673,5165,0,1726144623,12735.344626049999,96.09578403000341,53587.08578592
2024-09-12,12:37:05.000,256,11057648,5085,0,1726144624,12734.798984939996,95.8702118700021,53587.14867
2024-09-12,12:37:06.000,256,11057695,4725,0,1726144625,12734.253343829994,95.48955885000032,53587.09277304001
2024-09-12,12:37:07.000,256,11057694,5085,0,1726144626,12733.647075929992,95.24988843000028,53587.169631360004
2024-09-12,12:37:08.000,256,11057728,5005,0,1726144627,12732.946499689999,95.13710235000326,53587.16264424001
2024-09-12,12:37:09.000,256,11057711,5525,0,1726144628,12732.08425200999,94.98202149000281,53587.19757984
2024-09-12,12:37:10.000,256,11057740,4965,0,1726144629,12731.188322779992,94.65071238000382,53587.14168288001
2024-09-12,12:37:11.000,256,11057707,4525,0,1726144630,12730.440592369989,93.9669467700005,53587.02988896
2024-09-12,12:37:12.000,256,11057657,5245,0,1726144631,12729.928632809992,93.18449333999888,53587.001940480004
2024-09-12,12:37:13.000,256,11057681,5565,0,1726144632,12729.44361848999,92.3949907799979,53586.904120800005
2024-09-12,12:37:14.000,256,11057639,5485,0,1726144633,12728.972076789993,91.77466734000336,53586.82726248001
2024-09-12,12:37:15.000,256,11057659,5405,0,1726144634,12728.47358985,91.27417910999793,53586.79232688
2024-09-12,12:37:16.000,256,11057657,5285,0,1726144635,12727.847113019998,90.75959262000106,53586.736429920005
2024-09-12,12:37:17.000,256,11057660,4885,0,1726144636,12727.27452667,90.12517092000053,53586.687520080006
2024-09-12,12:37:18.000,256,11057680,5205,0,1726144637,12726.910765929999,89.28632445000403,53586.68053296001
2024-09-12,12:37:19.000,256,11057660,4925,0,1726144638,12726.823193899989,88.29944624999916,53586.624636
2024-09-12,12:37:20.000,256,11057669,5684,0,1726144639,12726.998337959994,87.4253541299986,53586.687520080006
2024-09-12,12:37:21.000,256,11057697,5445,0,1726144640,12727.31494453,86.67109722000168,53586.785339760005
2024-09-12,12:37:22.000,256,11057655,5485,0,1726144641,12727.719123130002,85.90274204999878,53586.89713368001
2024-09-12,12:37:23.000,256,11057714,5125,0,1726144642,12728.31191841,85.1132394899978,53587.022901840006
2024-09-12,12:37:24.000,256,11057686,4845,0,1726144643,12729.005758339998,84.32373693000409,53587.26046392001
2024-09-12,12:37:25.000,256,11057657,5525,0,1726144644,12729.827588159991,83.5694800199999,53587.58885856
2024-09-12,12:37:26.000,256,11057683,5485,0,1726144645,12730.60226380999,82.83637050000107,53587.9172532
2024-09-12,12:37:27.000,256,11057689,4245,0,1726144646,12731.323048979997,82.10326098000223,53588.294557680005
2024-09-12,12:37:28.000,256,11057697,5365,0,1726144647,12731.92258056999,81.34195493999869,53588.72077200001
2024-09-12,12:37:29.000,256,11057635,5405,0,1726144648,12732.609684189993,80.6017962900005,53589.09108936
2024-09-12,12:37:30.000,256,11057664,4885,0,1726144649,12733.28331518999,79.93212894000317,53589.636084720005
2024-09-12,12:37:31.000,256,11057675,5445,0,1726144650,12733.761593199997,79.49508287999925,53590.1531316
2024-09-12,12:37:32.000,256,11057640,5125,0,1726144651,12734.145562869999,78.93115247999958,53590.6072944
2024-09-12,12:37:33.000,256,11057639,5485,0,1726144652,12734.711412910001,78.37427120999928,53591.16626400001
2024-09-12,12:37:34.000,256,11057647,5245,0,1726144653,12735.283999259998,77.82443906999833,53591.73920784001
2024-09-12,12:37:35.000,256,11057650,5085,0,1726144654,12735.76227726999,77.42263865999848,53592.26324184001
2024-09-12,12:37:36.000,256,11057680,5085,0,1726144655,12736.092356460002,76.95034694999777,53592.91304400001
2024-09-12,12:37:37.000,256,11057721,5365,0,1726144656,12736.563898159999,76.16789352000342,53593.45105224
2024-09-12,12:37:38.000,256,11057673,5565,0,1726144657,12736.84008686999,75.39953835000051,53593.95412488
2024-09-12,12:37:39.000,256,11057625,5365,0,1726144658,12736.9276589,74.73692013000255,53594.51309448
2024-09-12,12:37:40.000,256,11057653,4925,0,1726144659,12737.02870355,74.16594060000352,53595.05808984
2024-09-12,12:37:41.000,256,11057633,5525,0,1726144660,12737.277947019997,73.6302067200013,53595.58212384
2024-09-12,12:37:42.000,256,11057671,5485,0,1726144661,12737.412673220002,73.03103067000484,53596.057248000005
2024-09-12,12:37:43.000,256,11057686,4925,0,1726144662,12737.298155949997,72.55168983000476,53596.53935928
2024-09-12,12:37:44.000,256,11057654,5165,0,1726144663,12736.88050472999,72.1216929000002,53596.98653496001
2024-09-12,12:37:45.000,256,11057648,5005,0,1726144664,12736.355072550003,71.57186075999925,53597.44069776001
2024-09-12,12:37:46.000,256,11057645,5485,0,1726144665,12735.883530849991,70.93038992999936,53597.74813104001
2024-09-12,12:37:47.000,256,11057622,4965,0,1726144666,12735.243581399998,70.3030173599982,53598.10447416
2024-09-12,12:37:48.000,256,11057680,5085,0,1726144667,12734.617104569996,69.56990783999936,53598.42588168001
2024-09-12,12:37:49.000,256,11057649,5645,0,1726144668,12734.28702538,68.58302964000177,53598.7472892
2024-09-12,12:37:50.000,256,11057606,4925,0,1726144669,12734.057990839989,67.50451274999796,53599.03376112
2024-09-12,12:37:51.000,256,11057672,5044,0,1726144670,12733.781802129997,66.30616064999776,53599.37613
2024-09-12,12:37:52.000,256,11057625,5405,0,1726144671,12733.680757479997,65.12190681000357,53599.63465344
2024-09-12,12:37:53.000,256,11057618,5085,0,1726144672,12733.653812240002,64.07158644000447,53599.87221552
2024-09-12,12:37:54.000,256,11057699,5485,0,1726144673,12733.613394380001,63.0847082399996,53600.11676472
2024-09-12,12:37:55.000,256,11057669,5325,0,1726144674,12733.519086039996,62.1471739500048,53600.34035256001
2024-09-12,12:37:56.000,256,11057571,5485,0,1726144675,12733.572976520001,61.20259053000336,53600.52201768
2024-09-12,12:37:57.000,256,11057656,5044,0,1726144676,12733.781802129997,60.25095798000257,53600.79451536001
2024-09-12,12:37:58.000,256,11057607,5565,0,1726144677,12734.233134899994,59.228834130000905,53601.04605168
2024-09-12,12:37:59.000,256,11057645,5405,0,1726144678,12734.879820659997,58.31244723000418,53601.29758800001
2024-09-12,12:38:00.000,256,11057635,5245,0,1726144679,12735.492824869994,57.50884641000448,53601.48624024001
2024-09-12,12:38:01.000,256,11057491,5365,0,1726144680,12735.977839189996,56.733442110002215,53601.7168152
2024-09-12,12:38:02.000,256,11057665,5485,0,1726144681,12736.368545169993,55.9016447699978,53601.91245456
2024-09-12,12:38:03.000,256,11057660,5005,0,1726144682,12736.88724104,55.22492829000112,53602.191939360004
2024-09-12,12:38:04.000,256,11057666,4925,0,1726144683,12737.1297482,54.72444006000296,53602.429501440005
2024-09-12,12:38:05.000,256,11057650,5044,0,1726144684,12737.197111299996,54.23100096000417,53602.58321808
2024-09-12,12:38:06.000,256,11057520,5165,0,1726144685,12736.84682318,53.67411969000386,53602.77187032
2024-09-12,12:38:07.000,256,11057686,4925,0,1726144686,12736.388754099993,53.01855059999798,53602.89065136
2024-09-12,12:38:08.000,256,11057586,4965,0,1726144687,12735.923948709991,52.20085151999956,53602.96052256
2024-09-12,12:38:09.000,256,11057700,5365,0,1726144688,12735.553451659995,51.3902015700005,53602.99545816001
2024-09-12,12:38:10.000,256,11057676,5085,0,1726144689,12735.156009369988,50.56545336000272,53603.030393760004
2024-09-12,12:38:11.000,256,11057669,5565,0,1726144690,12734.832666490001,49.606771680002566,53602.9395612
2024-09-12,12:38:12.000,256,11057735,5285,0,1726144691,12734.63057719,48.528254789998755,53602.9395612
2024-09-12,12:38:13.000,256,11057699,5285,0,1726144692,12734.516059919995,47.40744311999879,53602.86969
2024-09-12,12:38:14.000,256,11057659,5245,0,1726144693,12734.3678611,46.307778840004175,53602.75090896
2024-09-12,12:38:15.000,256,11057654,4925,0,1726144694,12734.26008013999,45.20811456000229,53602.68103776
2024-09-12,12:38:16.000,256,11057691,5445,0,1726144695,12734.233134899994,44.05205723999825,53602.53430824
2024-09-12,12:38:17.000,256,11057665,5525,0,1726144696,12734.34091585999,43.02993339000386,53602.527321120004
2024-09-12,12:38:18.000,256,11057664,5044,0,1726144697,12734.206189659999,42.07125171000371,53602.39456584
2024-09-12,12:38:19.000,256,11057692,5085,0,1726144698,12734.206189659999,41.08437350999884,53602.310720400004
2024-09-12,12:38:20.000,256,11057680,5125,0,1726144699,12734.394806339995,40.20323225999891,53602.12905528
2024-09-12,12:38:21.000,256,11057666,5044,0,1726144700,12734.792248630001,39.448975350002,53602.094119680005
2024-09-12,12:38:22.000,256,11057700,3965,0,1726144701,12735.270526639993,38.82865191000019,53602.06617120001
2024-09-12,12:38:23.000,256,11057704,4085,0,1726144702,12735.8498493,38.25062325000181,53602.03822272001
2024-09-12,12:38:24.000,256,11057628,3885,0,1726144703,12736.63799756999,37.75718415000301,53601.9613644
2024-09-12,12:38:25.000,256,11057628,5165,0,1726144704,12737.486772629993,37.411776779998036,53601.8914932
2024-09-12,12:38:26.000,256,11057663,5445,0,1726144705,12738.349020310001,37.172106359998,53601.86354472
2024-09-12,12:38:27.000,256,11057711,5605,0,1726144706,12739.07654178999,37.009976369998185,53601.87053184001
2024-09-12,12:38:28.000,256,11057658,4925,0,1726144707,12739.662600759992,36.79850247000286,53601.88450608
2024-09-12,12:38:29.000,256,11057639,5805,0,1726144708,12740.093724599988,36.67161812999984,53601.84957048001
2024-09-12,12:38:30.000,256,11057633,5485,0,1726144709,12740.329495449994,36.5799794400009,53601.7866864
2024-09-12,12:38:31.000,256,11057680,5125,0,1726144710,12740.43727640999,36.50243901000067,53601.709828080006
2024-09-12,12:38:32.000,256,11057699,5205,0,1726144711,12740.66631095,36.49538988000131,53601.591047040005
2024-09-12,12:38:33.000,256,11057703,5525,0,1726144712,12740.74714667,36.424898580000445,53601.521175840004
2024-09-12,12:38:34.000,256,11057705,5245,0,1726144713,12740.72693774,36.417849450001086,53601.4023948
2024-09-12,12:38:35.000,256,11057660,5125,0,1726144714,12740.51811212999,36.51653726999939,53601.22072968
2024-09-12,12:38:36.000,256,11057685,5525,0,1726144715,12740.228450799994,36.706863780003914,53601.00412896
2024-09-12,12:38:37.000,256,11057667,5525,0,1726144716,12739.837744819997,36.91128854999988,53600.75957976
2024-09-12,12:38:38.000,256,11057657,5605,0,1726144717,12739.44703884,37.03112376000354,53600.41022376001
2024-09-12,12:38:39.000,256,11057678,5085,0,1726144718,12739.25842215999,37.07341853999969,53600.0399064
2024-09-12,12:38:40.000,256,11057707,5485,0,1726144719,12739.14390489,37.09456592999777,53599.68356328
2024-09-12,12:38:41.000,256,11057651,5245,0,1726144720,12739.05633285999,37.108664190003765,53599.27831032
2024-09-12,12:38:42.000,256,11057711,5485,0,1726144721,12739.029387619994,37.12276245000248,53598.85209600001
2024-09-12,12:38:43.000,256,11057672,3965,0,1726144722,12739.029387619994,37.08751679999841,53598.42588168001
2024-09-12,12:38:44.000,256,11057681,4645,0,1726144723,12739.069805479994,37.15800809999928,53597.9088348
2024-09-12,12:38:45.000,256,11057632,4165,0,1726144724,12739.130432269994,37.172106359998,53597.44069776001
2024-09-12,12:38:46.000,256,11057721,4525,0,1726144725,12739.150641199994,37.277843310002936,53596.97256072
2024-09-12,12:38:47.000,256,11057657,5365,0,1726144726,12739.271894779995,37.43292417000339,53596.40660400001
2024-09-12,12:38:48.000,256,11057692,5205,0,1726144727,12739.33925787999,37.66554546000407,53595.791737440006
2024-09-12,12:38:49.000,256,11057702,5205,0,1726144728,12739.44030252999,37.94751066000026,53595.34456176
2024-09-12,12:38:50.000,256,11057668,5085,0,1726144729,12739.561556109991,38.16603369000222,53594.77161792
2024-09-12,12:38:51.000,256,11057681,5325,0,1726144730,12739.864690059992,38.335212810001394,53594.261558160004
2024-09-12,12:38:52.000,256,11057664,5205,0,1726144731,12740.29581389999,38.2999671600046,53593.68162720001
2024-09-12,12:38:53.000,256,11057692,5044,0,1726144732,12740.942499659992,38.22947586000373,53593.157593200005
2024-09-12,12:38:54.000,256,11057633,5485,0,1726144733,12741.6430759,38.26472151000053,53592.62657208001
2024-09-12,12:38:55.000,256,11057680,4925,0,1726144734,12742.572686679989,38.278819769999245,53592.1095252
2024-09-12,12:38:56.000,256,11057697,5405,0,1726144735,12743.562924249993,38.46914628000377,53591.60645256
2024-09-12,12:38:57.000,256,11057667,5405,0,1726144736,12744.425171930001,38.89914321000106,53591.18722536001
2024-09-12,12:38:58.000,256,11057712,4925,0,1726144737,12745.105539239994,39.371434920001775,53590.66319136001
2024-09-12,12:38:59.000,256,11057689,5605,0,1726144738,12745.644444040001,39.80143184999906,53590.25095128001
2024-09-12,12:39:00.000,256,11057681,5525,0,1726144739,12746.142930979993,40.189134000000195,53589.76185288
2024-09-12,12:39:01.000,256,11057668,4885,0,1726144740,12746.648154229995,40.54863963000389,53589.29371584001
2024-09-12,12:39:02.000,256,11057690,3965,0,1726144741,12747.038860209992,40.91519438999967,53588.83256592
2024-09-12,12:39:03.000,256,11057619,5325,0,1726144742,12747.375675709998,41.35928958000295,53588.371416
2024-09-12,12:39:04.000,256,11057717,5765,0,1726144743,12747.69901859,41.93026911000197,53587.98013728001
2024-09-12,12:39:05.000,256,11057655,4525,0,1726144744,12747.75290906999,42.59288732999994,53587.49802600001
2024-09-12,12:39:06.000,256,11057710,4165,0,1726144745,12747.786590619995,43.38943902000028,53587.04386320001
2024-09-12,12:39:07.000,256,11057652,4405,0,1726144746,12747.79332692999,44.16484332000255,53586.57572616
2024-09-12,12:39:08.000,256,11057663,5645,0,1726144747,12747.69901859,44.82746154000051,53586.04470504
2024-09-12,12:39:09.000,256,11057641,5805,0,1726144748,12747.597973939999,45.35614629000338,53585.513683920006
2024-09-12,12:39:10.000,256,11057668,4885,0,1726144749,12747.597973939999,45.905978430004325,53584.98266280001
2024-09-12,12:39:11.000,256,11057716,5285,0,1726144750,12747.71249120999,46.35007362000033,53584.5634356
2024-09-12,12:39:12.000,256,11057682,4965,0,1726144751,12747.705754899995,46.93515140999807,53584.06735008
2024-09-12,12:39:13.000,256,11057707,4525,0,1726144752,12747.65186441999,47.583671370004595,53583.50838048
2024-09-12,12:39:14.000,256,11057679,5165,0,1726144753,12747.73943645,48.21104393999849,53583.047230560005
2024-09-12,12:39:15.000,256,11057656,5085,0,1726144754,12747.847217409995,48.88071129000309,53582.5721064
2024-09-12,12:39:16.000,256,11057708,4965,0,1726144755,12747.91458050999,49.444641690002754,53582.06903376
2024-09-12,12:39:17.000,256,11057671,5565,0,1726144756,12748.029097779996,49.853491230001964,53581.56596112
2024-09-12,12:39:18.000,256,11057698,5005,0,1726144757,12748.116669809991,50.17775121000159,53581.1397468
2024-09-12,12:39:19.000,256,11057667,5525,0,1726144758,12748.082988260001,50.54430597000464,53580.6157128
2024-09-12,12:39:20.000,256,11057668,4925,0,1726144759,12748.035834089991,50.95315551000385,53580.16853712001
2024-09-12,12:39:21.000,256,11057621,5285,0,1726144760,12747.93478943999,51.34085765999771,53579.78424552001
2024-09-12,12:39:22.000,256,11057703,5565,0,1726144761,12747.73943645,51.77085459000227,53579.309121360006
2024-09-12,12:39:23.000,256,11057650,4365,0,1726144762,12747.375675709998,52.109212830000615,53578.91784264001
2024-09-12,12:39:24.000,256,11057682,4045,0,1726144763,12746.958024489992,52.44757106999896,53578.47765408
2024-09-12,12:39:25.000,256,11057687,5525,0,1726144764,12746.43259230999,52.792978440003935,53577.98156856
2024-09-12,12:39:26.000,256,11057697,4565,0,1726144765,12745.886951200002,53.06084538000141,53577.4715088
2024-09-12,12:39:27.000,256,11057678,5044,0,1726144766,12745.56360832,53.27231928000401,53577.059268720004
2024-09-12,12:39:28.000,256,11057637,5325,0,1726144767,12745.267210679995,53.51903883000341,53576.58414456
2024-09-12,12:39:29.000,256,11057687,5605,0,1726144768,12745.044912449994,53.72346359999938,53576.122994640005
2024-09-12,12:39:30.000,256,11057690,4205,0,1726144769,12744.910186249988,53.843298810003034,53575.717741680004
2024-09-12,12:39:31.000,256,11057648,4845,0,1726144770,12744.970813039989,53.92083924000326,53575.32646296001
2024-09-12,12:39:32.000,256,11057726,4965,0,1726144771,12745.145957099994,53.92083924000326,53574.91422288
2024-09-12,12:39:33.000,256,11057651,5445,0,1726144772,12745.327837469995,53.90674098000454,53574.60678960001
2024-09-12,12:39:34.000,256,11057684,4925,0,1726144773,12745.50298153,53.80805315999896,53574.18057528001
2024-09-12,12:39:35.000,256,11057684,4885,0,1726144774,12745.745488690001,53.52608796000277,53573.9080776
2024-09-12,12:39:36.000,256,11057677,4605,0,1726144775,12746.068831570003,53.18772972000443,53573.57269584
2024-09-12,12:39:37.000,256,11057702,5085,0,1726144776,12746.47974648,53.025599730004615,53573.40500496
2024-09-12,12:39:38.000,256,11057643,4525,0,1726144777,12747.072541759997,52.80707670000265,53573.09058456
2024-09-12,12:39:39.000,256,11057736,4925,0,1726144778,12747.725963829995,52.59560280000005,53572.91590656
2024-09-12,12:39:40.000,256,11057698,5085,0,1726144779,12748.271604939997,52.49691498000175,53572.77616416
2024-09-12,12:39:41.000,256,11057642,4965,0,1726144780,12748.743146639994,52.4405219399996,53572.650396000005
2024-09-12,12:39:42.000,256,11057704,4965,0,1726144781,12749.046280589995,52.567406280002615,53572.53860208
2024-09-12,12:39:43.000,256,11057669,5365,0,1726144782,12749.228160959996,52.77888017999794,53572.482705120005
2024-09-12,12:39:44.000,256,11057644,5044,0,1726144783,12749.443722880002,52.95510843000375,53572.46873088
2024-09-12,12:39:45.000,256,11057695,5684,0,1726144784,12749.659284799993,53.07494364000013,53572.335975600006
2024-09-12,12:39:46.000,256,11057572,4885,0,1726144785,12749.645812180002,53.39920361999975,53572.335975600006
2024-09-12,12:39:47.000,256,11057638,4205,0,1726144786,12749.349414539996,53.793954900000244,53572.34994984
2024-09-12,12:39:48.000,256,11057699,4685,0,1726144787,12748.864400219994,54.14641140000458,53572.30802712001
2024-09-12,12:39:49.000,256,11057686,5085,0,1726144788,12748.399594829993,54.56231007000315,53572.30802712001
2024-09-12,12:39:50.000,256,11057645,5325,0,1726144789,12747.766381689995,55.08394568999938,53572.18924608001
2024-09-12,12:39:51.000,256,11057512,4765,0,1726144790,12746.978233419992,55.683121740003116,53572.147323360005
2024-09-12,12:39:52.000,256,11057712,5445,0,1726144791,12745.705070830001,56.40918213000259,53571.92373552001
2024-09-12,12:39:53.000,256,11057642,4885,0,1726144792,12744.26350049,57.07180035000056,53571.8468772
2024-09-12,12:39:54.000,256,11057692,4885,0,1726144793,12742.76130336,57.776713350001955,53571.602328
2024-09-12,12:39:55.000,256,11057704,4925,0,1726144794,12741.319733019998,58.467528090004635,53571.329830320006
2024-09-12,12:39:56.000,256,11057653,5325,0,1726144795,12739.898371609997,59.08080239999981,53571.043358400006
2024-09-12,12:39:57.000,256,11057696,5285,0,1726144796,12738.679099499997,59.43325890000415,53570.77086072
2024-09-12,12:39:58.000,256,11057729,5325,0,1726144797,12737.560872039998,59.54604498000117,53570.41451760001
2024-09-12,12:39:59.000,256,11057683,5684,0,1726144798,12736.81987793999,59.48965193999902,53570.037213120006
2024-09-12,12:40:00.000,256,11057681,4445,0,1726144799,12736.247291589993,59.34162020999793,53569.75772832
2024-09-12,12:40:01.000,256,11057666,4885,0,1726144800,12735.80269512999,59.221785000001546,53569.43632080001
2024-09-12,12:40:02.000,256,11057740,5085,0,1726144801,12735.351362359994,59.11604805000388,53569.09395192
2024-09-12,12:40:03.000,256,11057672,5005,0,1726144802,12735.014546860002,59.0314584900043,53568.70966032
2024-09-12,12:40:04.000,256,11057703,5605,0,1726144803,12734.684467669991,58.93981979999808,53568.5629308
2024-09-12,12:40:05.000,256,11057720,4965,0,1726144804,12734.38133371999,58.827033720001054,53568.311394480006
2024-09-12,12:40:06.000,256,11057716,4085,0,1726144805,12734.044518219998,58.66490373000124,53568.073832400005
2024-09-12,12:40:07.000,256,11057702,4965,0,1726144806,12733.505613419991,58.538019389998226,53567.81530896
2024-09-12,12:40:08.000,256,11057655,4725,0,1726144807,12732.946499689999,58.29129983999883,53567.640630960006
2024-09-12,12:40:09.000,256,11057712,4165,0,1726144808,12732.333495480001,57.98113811999792,53567.500888560004
2024-09-12,12:40:10.000,256,11057629,5205,0,1726144809,12731.767645439999,57.71327118000045,53567.2703136
2024-09-12,12:40:11.000,256,11057691,4885,0,1726144810,12731.309576359992,57.52999380000256,53567.08864848001
2024-09-12,12:40:12.000,256,11057713,4805,0,1726144811,12730.918870379995,57.36081468000339,53566.89300912001
2024-09-12,12:40:13.000,256,11057712,4765,0,1726144812,12730.548373329999,57.325569029999315,53566.76025384
2024-09-12,12:40:14.000,256,11057686,4965,0,1726144813,12730.211557829993,57.29737251000188,53566.5716016
2024-09-12,12:40:15.000,256,11057726,4965,0,1726144814,12729.618762549995,57.39606033000018,53566.34102664001
2024-09-12,12:40:16.000,256,11057690,5005,0,1726144815,12728.985549409997,57.5229446700032,53566.20827136
2024-09-12,12:40:17.000,256,11057675,5485,0,1726144816,12728.42643567999,57.551141190000635,53566.06852896
2024-09-12,12:40:18.000,256,11057710,5005,0,1726144817,12727.914476119993,57.68507466000301,53565.91481232001
2024-09-12,12:40:19.000,256,11057702,5044,0,1726144818,12727.362098699996,57.80490986999939,53565.76808280001
2024-09-12,12:40:20.000,256,11057745,5245,0,1726144819,12726.614368289993,57.70622205000109,53565.60039192001
2024-09-12,12:40:21.000,256,11057704,5205,0,1726144820,12725.89358312,57.50884641000448,53565.31392000001
2024-09-12,12:40:22.000,256,11057646,5005,0,1726144821,12725.145852709997,57.22688121000101,53565.15321624
2024-09-12,12:40:23.000,256,11057525,4565,0,1726144822,12724.499166949994,57.03655470000376,53564.91565416
2024-09-12,12:40:24.000,256,11057714,5005,0,1726144823,12723.953525839992,56.923768619999464,53564.74796328
2024-09-12,12:40:25.000,256,11057646,4845,0,1726144824,12723.41462104,56.796884280003724,53564.53136256
2024-09-12,12:40:26.000,256,11057690,4845,0,1726144825,12722.828562069997,56.76868775999901,53564.3007876
2024-09-12,12:40:27.000,256,11057705,4565,0,1726144826,12722.202085239995,56.733442110002215,53564.02828992
2024-09-12,12:40:28.000,256,11057706,5044,0,1726144827,12721.514981619992,56.65590168000199,53563.76976648
2024-09-12,12:40:29.000,256,11057712,5285,0,1726144828,12720.780723829994,56.564262990003044,53563.4623332
2024-09-12,12:40:30.000,256,11057687,4565,0,1726144829,12720.228346409996,56.39508387000387,53563.259706720004
2024-09-12,12:40:31.000,256,11057696,5005,0,1726144830,12719.62881481999,56.16951171000255,53562.98720904001
2024-09-12,12:40:32.000,256,11057651,5325,0,1726144831,12719.157273119992,55.85934999000165,53562.74964696001
2024-09-12,12:40:33.000,256,11057683,5605,0,1726144832,12718.73288558999,55.59148305000417,53562.49811064
2024-09-12,12:40:34.000,256,11057657,5565,0,1726144833,12718.342179609994,55.295419590001984,53562.22561296001
2024-09-12,12:40:35.000,256,11057689,5285,0,1726144834,12717.991891489997,54.90066831000149,53561.995038
2024-09-12,12:40:36.000,256,11057705,5365,0,1726144835,12717.607921819996,54.5411626799978,53561.73651456
2024-09-12,12:40:37.000,256,11057706,4965,0,1726144836,12717.170061669989,54.21690269999817,53561.42908128001
2024-09-12,12:40:38.000,256,11057652,4285,0,1726144837,12716.678311039992,53.9490357600007,53561.18453208
2024-09-12,12:40:39.000,256,11057549,5684,0,1726144838,12716.07204313999,53.77280751000217,53560.93998288
2024-09-12,12:40:40.000,256,11057521,5405,0,1726144839,12715.310840109996,53.730512729998736,53560.66748520001
2024-09-12,12:40:41.000,256,11057699,5245,0,1726144840,12714.610263869989,53.617726650001714,53560.33909056
2024-09-12,12:40:42.000,256,11057704,4285,0,1726144841,12713.94336918,53.46969492000062,53560.05261864
2024-09-12,12:40:43.000,256,11057706,5005,0,1726144842,12713.289947109988,53.30756493000081,53559.71723688
2024-09-12,12:40:44.000,256,11057693,4685,0,1726144843,12712.70388814,53.194778850003786,53559.423777840006
2024-09-12,12:40:45.000,256,11057645,4565,0,1726144844,12712.117829169998,53.08199276999949,53558.98358928
2024-09-12,12:40:46.000,256,11057661,5445,0,1726144845,12711.41725292999,53.18068058999779,53558.69711736001
2024-09-12,12:40:47.000,256,11057687,5325,0,1726144846,12710.750358240002,53.23002450000058,53558.298851520005
2024-09-12,12:40:48.000,256,11057740,4245,0,1726144847,12710.069990929995,53.208877110002504,53557.87962432
2024-09-12,12:40:49.000,256,11057663,5605,0,1726144848,12709.430041480002,53.01150146999862,53557.54424256
2024-09-12,12:40:50.000,256,11057694,4885,0,1726144849,12708.92481823,52.63084845000412,53557.15296384
2024-09-12,12:40:51.000,256,11057693,4765,0,1726144850,12708.412858670003,52.12331108999933,53556.79662072
2024-09-12,12:40:52.000,256,11057650,4925,0,1726144851,12707.873953869996,51.61577373000182,53556.39835488001
2024-09-12,12:40:53.000,256,11057704,4885,0,1726144852,12707.449566339994,51.1434820200011,53556.01406328001
2024-09-12,12:40:54.000,256,11057690,4205,0,1726144853,12706.957815709997,50.67823943999974,53555.566887600005
2024-09-12,12:40:55.000,256,11057633,4685,0,1726144854,12706.573846039995,50.27643902999989,53555.20355736001
2024-09-12,12:40:56.000,256,11057694,5005,0,1726144855,12706.129249579993,50.00857209000242,53554.81227864
2024-09-12,12:40:57.000,256,11057672,5205,0,1726144856,12705.637498949996,49.740705149997666,53554.46292264001
2024-09-12,12:40:58.000,256,11057707,5325,0,1726144857,12705.09859414999,49.52923125000234,53554.008759840006
2024-09-12,12:40:59.000,256,11057647,5565,0,1726144858,12704.465381009992,49.388248650000605,53553.610494
2024-09-12,12:41:00.000,256,11057664,5125,0,1726144859,12703.91973989999,49.190873010004,53553.219215280005
2024-09-12,12:41:01.000,256,11057641,5605,0,1726144860,12703.414516650002,48.95825172000332,53552.8419108
2024-09-12,12:41:02.000,256,11057630,4925,0,1726144861,12702.84866661,48.76792520999879,53552.387748
2024-09-12,12:41:03.000,256,11057658,4125,0,1726144862,12702.195244540002,48.570549570002186,53552.05236624
2024-09-12,12:41:04.000,256,11057691,5245,0,1726144863,12701.555295089995,48.394321320003655,53551.591216320005
2024-09-12,12:41:05.000,256,11057672,4925,0,1726144864,12700.854718850002,48.30973176000407,53551.15102776001
2024-09-12,12:41:06.000,256,11057553,4365,0,1726144865,12700.127197369999,48.25333872000192,53550.654942240006
2024-09-12,12:41:07.000,256,11057693,5205,0,1726144866,12699.318840169995,48.126454379998904,53550.29161200001
2024-09-12,12:41:08.000,256,11057698,4965,0,1726144867,12698.321866289996,48.126454379998904,53549.77456512
2024-09-12,12:41:09.000,256,11057637,5645,0,1726144868,12697.277738240002,48.161700030002976,53549.32738944
2024-09-12,12:41:10.000,256,11057652,4165,0,1726144869,12696.139301850002,48.344977410000865,53548.78239408001
2024-09-12,12:41:11.000,256,11057632,5325,0,1726144870,12694.940238670002,48.55645131000347,53548.237398720004
2024-09-12,12:41:12.000,256,11057678,4165,0,1726144871,12693.788329659998,48.85956389999774,53547.66445488
2024-09-12,12:41:13.000,256,11057689,5245,0,1726144872,12692.622948030003,49.155627359999926,53547.133433760006
2024-09-12,12:41:14.000,256,11057697,5365,0,1726144873,12691.511456879998,49.34595387000445,53546.5884384
2024-09-12,12:41:15.000,256,11057662,4965,0,1726144874,12690.426910969989,49.54332951000106,53545.938636240004
2024-09-12,12:41:16.000,256,11057670,4125,0,1726144875,12689.221111479994,49.72660688999895,53545.35870528001
2024-09-12,12:41:17.000,256,11057746,4925,0,1726144876,12687.968157819989,49.95217905000027,53544.736851600006
2024-09-12,12:41:18.000,256,11057684,3924,0,1726144877,12686.661313679993,50.14955469000415,53544.163907760005
2024-09-12,12:41:19.000,256,11057714,4725,0,1726144878,12685.549822529989,50.40332337000291,53543.55602832001
2024-09-12,12:41:20.000,256,11057621,5405,0,1726144879,12684.465276619994,50.72758335000253,53542.96911024
2024-09-12,12:41:21.000,256,11057675,5445,0,1726144880,12683.40093964,51.009548549998726,53542.319308080005
2024-09-12,12:41:22.000,256,11057656,4325,0,1726144881,12682.31639372999,51.31266114000027,53541.73937712001
2024-09-12,12:41:23.000,256,11057634,5005,0,1726144882,12681.272265679996,51.51003678000416,53541.026690880004
2024-09-12,12:41:24.000,256,11057697,4645,0,1726144883,12680.207928700002,51.658068509997975,53540.36990160001
2024-09-12,12:41:25.000,256,11057698,5285,0,1726144884,12679.237900059998,51.72151067999948,53539.76202216
2024-09-12,12:41:26.000,256,11057616,4165,0,1726144885,12678.389124999994,51.67921590000333,53539.16112984
2024-09-12,12:41:27.000,256,11057710,5085,0,1726144886,12677.52687732,51.67921590000333,53538.57421176001
2024-09-12,12:41:28.000,256,11057711,5405,0,1726144887,12676.604002849992,51.707412420000765,53537.93838384
2024-09-12,12:41:29.000,256,11057695,5525,0,1726144888,12675.667655759993,51.8483950200025,53537.288581680004
2024-09-12,12:41:30.000,256,11057711,5365,0,1726144889,12674.711099739994,51.91888632000337,53536.54794696
2024-09-12,12:41:31.000,256,11057663,4525,0,1726144890,12673.76128002999,51.95413197000016,53535.80731224
2024-09-12,12:41:32.000,256,11057660,4765,0,1726144891,12672.858614489996,51.96823022999888,53535.1644972
2024-09-12,12:41:33.000,256,11057683,4685,0,1726144892,12671.834695370002,51.99642675000359,53534.47277232
2024-09-12,12:41:34.000,256,11057639,5365,0,1726144893,12670.783831009998,52.03872152999975,53533.81598304
2024-09-12,12:41:35.000,256,11057590,5125,0,1726144894,12669.652130929993,52.059868919997825,53533.07534832
2024-09-12,12:41:36.000,256,11057601,5325,0,1726144895,12668.392440959993,52.102163700001256,53532.446507520006
2024-09-12,12:41:37.000,256,11057622,5005,0,1726144896,12667.099069440002,52.13036021999869,53531.72683416001
2024-09-12,12:41:38.000,256,11057639,5405,0,1726144897,12665.893269949993,52.18675326000084,53531.02113504
2024-09-12,12:41:39.000,256,11057645,5405,0,1726144898,12664.700943080003,52.06691805000446,53530.32242304
2024-09-12,12:41:40.000,256,11057603,5485,0,1726144899,12663.522088829988,51.97527935999824,53529.63768528001
2024-09-12,12:41:41.000,256,11057646,4965,0,1726144900,12662.491433399999,51.95413197000016,53528.95993464
2024-09-12,12:41:42.000,256,11057638,4925,0,1726144901,12661.48772320999,51.84134589000314,53528.27519688001
2024-09-12,12:41:43.000,256,11057608,5005,0,1726144902,12660.686102319996,51.693314160002046,53527.534562160006
2024-09-12,12:41:44.000,256,11057607,5485,0,1726144903,12659.931635599998,51.72855980999884,53526.82886304
2024-09-12,12:41:45.000,256,11057621,4645,0,1726144904,12659.123278399995,51.82019849999779,53526.13015104
2024-09-12,12:41:46.000,256,11057582,5044,0,1726144905,12658.153249759991,51.97527935999824,53525.41047768
2024-09-12,12:41:47.000,256,11057630,4925,0,1726144906,12657.270793149997,52.04577065999911,53524.76766264
2024-09-12,12:41:48.000,256,11057635,5645,0,1726144907,12656.502853809994,52.116261959999974,53524.00606656001
2024-09-12,12:41:49.000,256,11057623,5445,0,1726144908,12655.950476389997,52.26429369000107,53523.40517424
2024-09-12,12:41:50.000,256,11057652,4845,0,1726144909,12655.47219837999,52.36298150999937,53522.74139784001
2024-09-12,12:41:51.000,256,11057611,5365,0,1726144910,12655.148855499989,52.43347281000024,53522.01473736
2024-09-12,12:41:52.000,256,11057581,4685,0,1726144911,12654.906348340002,52.384128900004725,53521.37192232001
2024-09-12,12:41:53.000,256,11057594,5005,0,1726144912,12654.684050110001,52.341834120001295,53520.7360944
2024-09-12,12:41:54.000,256,11057605,5405,0,1726144913,12654.367443539995,52.25724456000171,53520.072318
2024-09-12,12:41:55.000,256,11057606,5044,0,1726144914,12653.990210179989,52.17265500000212,53519.47142568
2024-09-12,12:41:56.000,256,11057605,5565,0,1726144915,12653.458041689992,52.116261959999974,53518.80764928001
2024-09-12,12:41:57.000,256,11057641,5245,0,1726144916,12652.818092239999,52.0951145700019,53518.241692560005
2024-09-12,12:41:58.000,256,11057564,4925,0,1726144917,12652.12425231,52.03167240000039,53517.619838880004
2024-09-12,12:41:59.000,256,11057635,5485,0,1726144918,12651.437148689998,51.91888632000337,53516.97702384
2024-09-12,12:42:00.000,256,11057622,5125,0,1726144919,12650.77699030999,51.756756330003554,53516.397092880004
2024-09-12,12:42:01.000,256,11057680,4845,0,1726144920,12650.116831929998,51.51003678000416,53515.73331648
2024-09-12,12:42:02.000,256,11057630,5005,0,1726144921,12649.530772959995,51.34085765999771,53515.14639840001
2024-09-12,12:42:03.000,256,11057623,5485,0,1726144922,12648.897559819998,51.20692419000261,53514.53851896
2024-09-12,12:42:04.000,256,11057573,5325,0,1726144923,12648.21719250999,51.242169839999406,53513.91666528
2024-09-12,12:42:05.000,256,11057612,4925,0,1726144924,12647.597451989997,51.28446462000284,53513.30878584
2024-09-12,12:42:06.000,256,11057624,5125,0,1726144925,12647.072019809995,51.32675939999899,53512.64500944
2024-09-12,12:42:07.000,256,11057625,4565,0,1726144926,12646.694786449989,51.34085765999771,53512.01616864
2024-09-12,12:42:08.000,256,11057612,4245,0,1726144927,12646.391652500002,51.45364374000201,53511.39431496
2024-09-12,12:42:09.000,256,11057639,5645,0,1726144928,12646.034628069996,51.60872460000246,53510.73752568001
2024-09-12,12:42:10.000,256,11057676,5165,0,1726144929,12645.63718577999,51.6369211199999,53510.143620480005
2024-09-12,12:42:11.000,256,11057702,4805,0,1726144930,12645.192589320002,51.481840259999444,53509.486831199996
2024-09-12,12:42:12.000,256,11057672,5125,0,1726144931,12644.882719059991,51.32675939999899,53508.83702904
2024-09-12,12:42:13.000,256,11057645,5684,0,1726144932,12644.754729169996,51.122334630003024,53508.1592784
2024-09-12,12:42:14.000,256,11057709,5245,0,1726144933,12644.64021189999,50.96725377000257,53507.579347440005
2024-09-12,12:42:15.000,256,11057691,4605,0,1726144934,12644.64021189999,50.77692725999805,53507.04832632001
2024-09-12,12:42:16.000,256,11057702,4325,0,1726144935,12644.734520239996,50.45266727999842,53506.41948552
2024-09-12,12:42:17.000,256,11057716,5085,0,1726144936,12644.849037510001,50.22709512000438,53505.82558032001
2024-09-12,12:42:18.000,256,11057679,5605,0,1726144937,12644.76820179,50.036768609999854,53505.23866224
2024-09-12,12:42:19.000,256,11057673,5325,0,1726144938,12644.70083868999,49.94512992000091,53504.65174416001
2024-09-12,12:42:20.000,256,11057684,4004,0,1726144939,12644.62000296999,49.88873687999876,53504.02989048001
2024-09-12,12:42:21.000,256,11057656,4965,0,1726144940,12644.53916724999,49.87463862000004,53503.44995952001
2024-09-12,12:42:22.000,256,11057678,5085,0,1726144941,12644.296660089989,49.83234384000389,53502.94688688001
2024-09-12,12:42:23.000,256,11057680,5005,0,1726144942,12643.953108280002,49.740705149997666,53502.3599688
2024-09-12,12:42:24.000,256,11057685,5485,0,1726144943,12643.623029089991,49.59267342000385,53501.78702496
2024-09-12,12:42:25.000,256,11057706,4925,0,1726144944,12643.313158829995,49.40939603999868,53501.22805536001
2024-09-12,12:42:26.000,256,11057689,5365,0,1726144945,12643.191905249994,49.338904739997815,53500.62716304001
2024-09-12,12:42:27.000,256,11057695,5365,0,1726144946,12643.11780583999,49.162676489999285,53499.96338664
2024-09-12,12:42:28.000,256,11057643,4525,0,1726144947,12643.13801476999,48.85251476999838,53499.460314
2024-09-12,12:42:29.000,256,11057684,5085,0,1726144948,12643.18516894,48.570549570002186,53498.7965376
2024-09-12,12:42:30.000,256,11057679,4565,0,1726144949,12643.171696319994,48.27448611,53498.23058088001
2024-09-12,12:42:31.000,256,11057682,5085,0,1726144950,12643.063915359999,48.10530699000083,53497.60174008
2024-09-12,12:42:32.000,256,11057698,4965,0,1726144951,12642.949398089993,47.91498048000358,53496.9798864
2024-09-12,12:42:33.000,256,11057713,5605,0,1726144952,12642.807935579993,47.73170309999841,53496.38598120001
2024-09-12,12:42:34.000,256,11057721,4365,0,1726144953,12642.754045100002,47.527278330002446,53495.82002448
2024-09-12,12:42:35.000,256,11057694,4965,0,1726144954,12642.780990339998,47.44973790000222,53495.25406776
2024-09-12,12:42:36.000,256,11057690,4885,0,1726144955,12642.902243919998,47.4356396400035,53494.6042656
2024-09-12,12:42:37.000,256,11057666,4045,0,1726144956,12643.010024879994,47.42859051000414,53494.03132176
2024-09-12,12:42:38.000,256,11057672,5285,0,1726144957,12643.111069529994,47.4356396400035,53493.395493840006
2024-09-12,12:42:39.000,256,11057694,5085,0,1726144958,12643.21885048999,47.42154138000478,53492.822550000004
2024-09-12,12:42:40.000,256,11057677,5485,0,1726144959,12643.29968620999,47.44973790000222,53492.16576072001
2024-09-12,12:42:41.000,256,11057736,5085,0,1726144960,12643.596083849996,47.50613094000437,53491.599804000005
2024-09-12,12:42:42.000,256,11057662,4325,0,1726144961,12643.885745179992,47.68940832000226,53490.9360276
2024-09-12,12:42:43.000,256,11057650,5044,0,1726144962,12644.209088059994,47.816292659998,53490.30019968001
2024-09-12,12:42:44.000,256,11057717,5525,0,1726144963,12644.633475589995,47.84448918000271,53489.67834600001
2024-09-12,12:42:45.000,256,11057669,4445,0,1726144964,12645.044390499992,47.92202961000294,53489.1193764
2024-09-12,12:42:46.000,256,11057719,5565,0,1726144965,12645.381205999998,48.07711047000339,53488.44861288
2024-09-12,12:42:47.000,256,11057678,4405,0,1726144966,12645.670867329995,48.168749160002335,53487.791823600004
2024-09-12,12:42:48.000,256,11057657,5325,0,1726144967,12646.021155449991,48.25333872000192,53487.18394416001
2024-09-12,12:42:49.000,256,11057640,4045,0,1726144968,12646.526378699993,48.19694567999977,53486.59003896001
2024-09-12,12:42:50.000,256,11057680,5005,0,1726144969,12646.89687574999,48.126454379998904,53485.99613376
2024-09-12,12:42:51.000,256,11057679,5485,0,1726144970,12647.287581730001,48.14760177000426,53485.43017704
2024-09-12,12:42:52.000,256,11057676,5085,0,1726144971,12647.631133540002,48.23219133000384,53484.83627184001
2024-09-12,12:42:53.000,256,11057655,5725,0,1726144972,12647.846695459993,48.31678089000343,53484.2283924
2024-09-12,12:42:54.000,256,11057701,5405,0,1726144973,12648.09593892999,48.626942610004335,53483.61352584001
2024-09-12,12:42:55.000,256,11057684,4325,0,1726144974,12648.479908599991,49.00054649999947,53482.97769792
2024-09-12,12:42:56.000,256,11057670,5085,0,1726144975,12648.931241369988,49.40939603999868,53482.33488288
2024-09-12,12:42:57.000,256,11057684,4965,0,1726144976,12649.422992,49.8816877499994,53481.727003440006
2024-09-12,12:42:58.000,256,11057654,4925,0,1726144977,12650.096622999998,50.311684680003964,53481.0143172
2024-09-12,12:42:59.000,256,11057683,5445,0,1726144978,12650.75678137999,50.72758335000253,53480.46932184
2024-09-12,12:43:00.000,256,11057650,5125,0,1726144979,12651.282213559993,51.1787276699979,53479.84048104
2024-09-12,12:43:01.000,256,11057686,4925,0,1726144980,12651.807645739995,51.66511764000461,53479.20465312001
2024-09-12,12:43:02.000,256,11057665,5365,0,1726144981,12652.339814229992,52.25019543000235,53478.498954
2024-09-12,12:43:03.000,256,11057638,4085,0,1726144982,12652.89892796,52.63789758000348,53477.86312608001
2024-09-12,12:43:04.000,256,11057704,4925,0,1726144983,12653.491723239997,53.06789451000077,53477.12249136001
2024-09-12,12:43:05.000,256,11057659,5684,0,1726144984,12654.010419109989,53.25117188999866,53476.46570208
2024-09-12,12:43:06.000,256,11057659,5525,0,1726144985,12654.583005460001,53.41330187999847,53475.669170400004
2024-09-12,12:43:07.000,256,11057634,4965,0,1726144986,12655.29031800999,53.68821795000258,53474.89360008001
2024-09-12,12:43:08.000,256,11057654,4965,0,1726144987,12656.125620450002,54.09706749000179,53474.25777216
2024-09-12,12:43:09.000,256,11057618,5165,0,1726144988,12657.008077059996,54.63985050000338,53473.47521472
2024-09-12,12:43:10.000,256,11057678,4085,0,1726144989,12657.762543779994,55.31656698000006,53472.78348984001
2024-09-12,12:43:11.000,256,11057662,5125,0,1726144990,12658.436174779992,56.00033259000338,53472.00791952
2024-09-12,12:43:12.000,256,11057669,5405,0,1726144991,12658.941398029994,56.53606646999833,53471.30222040001
2024-09-12,12:43:13.000,256,11057662,5125,0,1726144992,12659.574611169992,56.923768619999464,53470.51966296
2024-09-12,12:43:14.000,256,11057661,4725,0,1726144993,12660.27518741,57.41720771999826,53469.7301184
2024-09-12,12:43:15.000,256,11057708,4765,0,1726144994,12660.982499960002,57.93884334000177,53469.080316240004
2024-09-12,12:43:16.000,256,11057671,5405,0,1726144995,12661.59550417,58.48867548000271,53468.144042160005
2024-09-12,12:43:17.000,256,11057694,4045,0,1726144996,12662.154617899992,59.0173602299983,53467.32654912001
2024-09-12,12:43:18.000,256,11057668,5205,0,1726144997,12662.63289591,59.447357160002866,53466.62085
2024-09-12,12:43:19.000,256,11057678,5165,0,1726144998,12663.192009639992,59.78571540000121,53465.76842136001
2024-09-12,12:43:20.000,256,11057674,5044,0,1726144999,12663.74438705999,60.279154500000004,53464.89503136
2024-09-12,12:43:21.000,256,11057665,5684,0,1726145000,12664.350654959992,60.96996924000268,53464.119461040005
2024-09-12,12:43:22.000,256,11057696,4805,0,1726145001,12664.916504999994,61.64668571999937,53463.34389072001
2024-09-12,12:43:23.000,256,11057669,5285,0,1726145002,12665.489091349991,62.34454959000141,53462.540371920004
2024-09-12,12:43:24.000,256,11057685,5565,0,1726145003,12666.176194969994,63.24683822999941,53461.74384024001
2024-09-12,12:43:25.000,256,11057636,5085,0,1726145004,12666.957606930002,64.35355164000066,53460.982244160004
2024-09-12,12:43:26.000,256,11057693,5365,0,1726145005,12667.66491947999,65.58714938999765,53460.17173824
2024-09-12,12:43:27.000,256,11057642,4965,0,1726145006,12668.473276679993,66.6938627999989,53459.36123232
2024-09-12,12:43:28.000,256,11057682,4845,0,1726145007,12669.207534469992,67.60320057000354,53458.56470064
2024-09-12,12:43:29.000,256,11057678,5125,0,1726145008,12669.786857129999,68.51958747000026,53457.77515608
2024-09-12,12:43:30.000,256,11057670,4925,0,1726145009,12670.413333960001,69.50646566999785,53456.93670168
2024-09-12,12:43:31.000,256,11057638,4965,0,1726145010,12670.985920309999,70.66252299000189,53456.16113136001
2024-09-12,12:43:32.000,256,11057674,5085,0,1726145011,12671.592188210001,71.91726813000423,53455.37158680001
2024-09-12,12:43:33.000,256,11057647,5565,0,1726145012,12672.211928729994,73.05217806000292,53454.575055119996
2024-09-12,12:43:34.000,256,11057653,5525,0,1726145013,12672.973131760002,73.98971234999772,53453.673716640005
2024-09-12,12:43:35.000,256,11057725,5405,0,1726145014,12673.64676276,74.94839402999787,53452.92609480001
2024-09-12,12:43:36.000,256,11057704,4925,0,1726145015,12674.199140179997,75.88592831999995,53452.08065328
2024-09-12,12:43:37.000,256,11057678,5125,0,1726145016,12674.704363429999,76.72477479000372,53451.23521176
2024-09-12,12:43:38.000,256,11057644,4205,0,1726145017,12675.324103949992,77.57771951999894,53450.43169296001
2024-09-12,12:43:39.000,256,11057679,5605,0,1726145018,12675.95731708999,78.4518116399995,53449.55830296
2024-09-12,12:43:40.000,256,11057653,5405,0,1726145019,12676.664629639992,79.27655985000456,53448.79670688
2024-09-12,12:43:41.000,256,11057711,4325,0,1726145020,12677.35846956999,80.27048718000151,53447.97921384
2024-09-12,12:43:42.000,256,11057670,4965,0,1726145021,12678.099463669998,81.37720059000276,53447.10582384001
2024-09-12,12:43:43.000,256,11057679,5405,0,1726145022,12678.833721459996,82.4204718300025,53446.344227760004
2024-09-12,12:43:44.000,256,11057687,5365,0,1726145023,12679.581451869999,83.39325177000137,53445.54070896
2024-09-12,12:43:45.000,256,11057693,5205,0,1726145024,12680.369600140002,84.21095084999979,53444.70924168001
2024-09-12,12:43:46.000,256,11057673,5445,0,1726145025,12681.083649,85.0427481900042,53443.898735760005
2024-09-12,12:43:47.000,256,11057691,5205,0,1726145026,12681.838115719998,85.91684031000477,53443.13713968
2024-09-12,12:43:48.000,256,11057629,5445,0,1726145027,12682.525219340001,86.87552198999765,53442.29169816001
2024-09-12,12:43:49.000,256,11057697,5445,0,1726145028,12683.239268199999,87.90469496999867,53441.55805056
2024-09-12,12:43:50.000,256,11057656,5044,0,1726145029,12684.114988499998,89.08189968000079,53440.75453176001
2024-09-12,12:43:51.000,256,11057693,5485,0,1726145030,12685.159116549992,90.36484134000057,53439.944025840006
2024-09-12,12:43:52.000,256,11057666,4765,0,1726145031,12686.371652349997,91.63368474000163,53439.23832672
2024-09-12,12:43:53.000,256,11057652,4085,0,1726145032,12687.712178039998,92.82498771000246,53438.46974352
2024-09-12,12:43:54.000,256,11057692,4125,0,1726145033,12688.904504910002,94.0162906800033,53437.75705728001
2024-09-12,12:43:55.000,256,11057713,5485,0,1726145034,12689.901478790001,95.34152711999923,53437.093280880006
2024-09-12,12:43:56.000,256,11057664,4845,0,1726145035,12690.622263959995,96.8852865900044,53436.3666204
2024-09-12,12:43:57.000,256,11057508,4765,0,1726145036,12691.235268169992,98.51363562000188,53435.85656064
2024-09-12,12:43:58.000,256,11057672,4965,0,1726145037,12691.962789649995,100.06444421999913,53435.15784864
2024-09-12,12:43:59.000,256,11057724,4845,0,1726145038,12692.717256369993,101.40377892000106,53434.40323968001
2024-09-12,12:44:00.000,256,11057645,5325,0,1726145039,12693.491932019992,102.77835926999978,53433.851257199996
2024-09-12,12:44:01.000,256,11057638,4125,0,1726145040,12694.28681659999,104.17408701000386,53433.20844216001
2024-09-12,12:44:02.000,256,11057685,4685,0,1726145041,12694.987392839997,105.51342170999851,53432.67043392
2024-09-12,12:44:03.000,256,11057598,5005,0,1726145042,12695.66776014999,106.90914945000259,53432.03460600001
2024-09-12,12:44:04.000,256,11057649,5405,0,1726145043,12696.489589969999,108.42471240000305,53431.440700800005
2024-09-12,12:44:05.000,256,11057703,5365,0,1726145044,12697.244056689997,109.96847187000094,53430.83282136001
2024-09-12,12:44:06.000,256,11057700,4845,0,1726145045,12697.978314479995,111.35715047999838,53430.27385176
2024-09-12,12:44:07.000,256,11057683,5245,0,1726145046,12698.584582379997,112.73173083000438,53429.75680488001
2024-09-12,12:44:08.000,256,11057659,4645,0,1726145047,12699.06286038999,114.03581988000224,53429.23277088001
2024-09-12,12:44:09.000,256,11057698,4925,0,1726145048,12699.446830059991,115.17072981000092,53428.73668536
2024-09-12,12:44:10.000,256,11057671,4645,0,1726145049,12699.945316999998,116.27744322000217,53428.19169
2024-09-12,12:44:11.000,256,11057621,5365,0,1726145050,12700.517903349995,117.44759879999765,53427.74451432001
2024-09-12,12:44:12.000,256,11057660,4845,0,1726145051,12701.009653979992,118.75168785000278,53427.31131288001
2024-09-12,12:44:13.000,256,11057667,5405,0,1726145052,12701.60244925999,120.31659470999875,53426.8292016
2024-09-12,12:44:14.000,256,11057631,4725,0,1726145053,12702.242398709997,121.75461722999898,53426.39600016
2024-09-12,12:44:15.000,256,11057579,5405,0,1726145054,12702.76109457999,123.11509931999899,53425.96279872
2024-09-12,12:44:16.000,256,11057700,5285,0,1726145055,12703.333680930002,124.46853227999964,53425.61344272001
2024-09-12,12:44:17.000,256,11057629,5445,0,1726145056,12703.865849419999,125.66688437999983,53425.20818976001
2024-09-12,12:44:18.000,256,11057717,5485,0,1726145057,12704.31044588,126.85818735000066,53424.970627680006
2024-09-12,12:44:19.000,256,11057642,5044,0,1726145058,12704.579898279997,128.14112901000044,53424.65620728001
2024-09-12,12:44:20.000,256,11057693,4605,0,1726145059,12704.930186399994,129.6919376099977,53424.36274824
2024-09-12,12:44:21.000,256,11057712,5044,0,1726145060,12705.42193702999,131.3273357700018,53424.16710888
2024-09-12,12:44:22.000,256,11057700,5005,0,1726145061,12705.913687660002,132.90634089000378,53423.81775288001
2024-09-12,12:44:23.000,256,11057610,4325,0,1726145062,12706.42564722,134.39370731999952,53423.65006200001
2024-09-12,12:44:24.000,256,11057688,5165,0,1726145063,12706.964552019992,135.89517201000126,53423.44743552
2024-09-12,12:44:25.000,256,11057666,5125,0,1726145064,12707.469775269994,137.45302973999787,53423.27974464
2024-09-12,12:44:26.000,256,11057644,5005,0,1726145065,12707.88742649,139.17301746000157,53423.20288632
2024-09-12,12:44:27.000,256,11057649,4685,0,1726145066,12708.379177119998,140.907103440004,53423.0212212
2024-09-12,12:44:28.000,256,11057618,5005,0,1726145067,12708.891136679995,142.72577897999872,53422.89545304
2024-09-12,12:44:29.000,256,11057654,4205,0,1726145068,12709.396359929997,144.42461931000435,53422.75571064
2024-09-12,12:44:30.000,256,11057698,4845,0,1726145069,12709.908319489994,146.00362442999904,53422.776672
2024-09-12,12:44:31.000,256,11057641,4445,0,1726145070,12710.21818974999,147.55443303000357,53422.66487808001
2024-09-12,12:44:32.000,256,11057682,4965,0,1726145071,12710.521323699992,148.93606251000165,53422.567058399996
2024-09-12,12:44:33.000,256,11057687,5485,0,1726145072,12710.898557059998,150.16966025999864,53422.53910992
2024-09-12,12:44:34.000,256,11057644,5044,0,1726145073,12711.2623178,151.27637366999988,53422.4622516
2024-09-12,12:44:35.000,256,11057621,4645,0,1726145074,12711.60586961,152.32669403999898,53422.455264480006
2024-09-12,12:44:36.000,256,11057665,5205,0,1726145075,12712.063938689993,153.39111267000408,53422.399367519996
2024-09-12,12:44:37.000,256,11057673,4685,0,1726145076,12712.589370869995,154.36389261000295,53422.5321228
2024-09-12,12:44:38.000,256,11057656,4965,0,1726145077,12713.202375079993,155.36486906999926,53422.58103264
2024-09-12,12:44:39.000,256,11057652,5165,0,1726145078,12714.04441383,156.25305944999855,53422.71378792001
2024-09-12,12:44:40.000,256,11057496,4805,0,1726145079,12714.87297995999,157.1130533100004,53422.81859472
2024-09-12,12:44:41.000,256,11057664,4085,0,1726145080,12715.836272289998,158.00829281999904,53423.105066640004
2024-09-12,12:44:42.000,256,11057624,5285,0,1726145081,12716.799564619992,158.9669744999992,53423.3705772
2024-09-12,12:44:43.000,256,11057647,5565,0,1726145082,12717.64160337,160.0172948699983,53423.71993320001
2024-09-12,12:44:44.000,256,11057672,5005,0,1726145083,12718.49037842999,161.25794175000192,53424.07627632
2024-09-12,12:44:45.000,256,11057617,5565,0,1726145084,12719.473879689998,162.51973602000362,53424.495503520004
2024-09-12,12:44:46.000,256,11057650,4965,0,1726145085,12720.430435709997,163.53481073999865,53424.81691104
2024-09-12,12:44:47.000,256,11057731,5725,0,1726145086,12721.400464350001,164.56398371999967,53425.285048080004
2024-09-12,12:44:48.000,256,11057657,5605,0,1726145087,12722.181876309995,165.5931567000007,53425.72523664
2024-09-12,12:44:49.000,256,11057621,5525,0,1726145088,12722.842034690002,166.6223296800017,53426.22830928
2024-09-12,12:44:50.000,256,11057678,4965,0,1726145089,12723.24621328999,167.76428873999976,53426.73836904001
2024-09-12,12:44:51.000,256,11057691,5325,0,1726145090,12723.704282369996,169.03313214000082,53427.25541592
2024-09-12,12:44:52.000,256,11057642,5125,0,1726145091,12724.175824069993,170.23853337000037,53427.76547568
2024-09-12,12:44:53.000,256,11057642,5005,0,1726145092,12724.802300899995,171.1690185300031,53428.26854832
2024-09-12,12:44:54.000,256,11057669,5285,0,1726145093,12725.361414630002,171.7752437099989,53428.79956944001
2024-09-12,12:44:55.000,256,11057669,5605,0,1726145094,12725.89358312,172.27573194000433,53429.36552616
2024-09-12,12:44:56.000,256,11057664,4925,0,1726145095,12726.540268880002,172.7903184300012,53429.88956016
2024-09-12,12:44:57.000,256,11057675,5605,0,1726145096,12727.31494453,173.19916797000042,53430.56032368
2024-09-12,12:44:58.000,256,11057661,5605,0,1726145097,12728.177192209994,173.52342795000004,53431.14025464
2024-09-12,12:44:59.000,256,11057653,5405,0,1726145098,12729.308892289999,173.9886705300014,53431.859928
2024-09-12,12:45:00.000,256,11057693,5245,0,1726145099,12730.474273919994,174.60194484000385,53432.544665760004
2024-09-12,12:45:01.000,256,11057683,5565,0,1726145100,12731.686809719999,175.03194177000114,53433.34119744
2024-09-12,12:45:02.000,256,11057641,5325,0,1726145101,12732.771355629993,175.55357739000465,53434.09580640001
2024-09-12,12:45:03.000,256,11057613,5325,0,1726145102,12733.781802129997,176.32193256000028,53434.87137672
2024-09-12,12:45:04.000,256,11057655,5245,0,1726145103,12735.028019479993,177.1537299000047,53435.70284400001
2024-09-12,12:45:05.000,256,11057658,4845,0,1726145104,12736.200137419997,177.92913419999968,53436.56225976001
2024-09-12,12:45:06.000,256,11057659,5765,0,1726145105,12737.163429749991,178.64109633000044,53437.38673992
2024-09-12,12:45:07.000,256,11057686,4845,0,1726145106,12737.95831432999,179.24732151000353,53438.27410416
2024-09-12,12:45:08.000,256,11057677,5365,0,1726145107,12738.746462599993,180.00157842000044,53439.0915972
2024-09-12,12:45:09.000,256,11057714,5125,0,1726145108,12739.709754930002,180.79108098000142,53439.91607736001
2024-09-12,12:45:10.000,256,11057704,5044,0,1726145109,12740.7673556,181.4325518100013,53440.77549312001
2024-09-12,12:45:11.000,256,11057703,5365,0,1726145110,12741.872110439996,181.98238395000226,53441.69080584001
2024-09-12,12:45:12.000,256,11057702,5005,0,1726145111,12743.05770099999,182.60975652000343,53442.50131176001
2024-09-12,12:45:13.000,256,11057628,5005,0,1726145112,12744.506007650001,183.1736869200031,53443.33976616001
2024-09-12,12:45:14.000,256,11057641,5405,0,1726145113,12745.812851789997,183.40630821000377,53444.29001448
2024-09-12,12:45:15.000,256,11057679,5405,0,1726145114,12746.910870319996,183.46270124999864,53445.22628856
2024-09-12,12:45:16.000,256,11057659,5405,0,1726145115,12747.98194361,183.63188036999782,53446.23942096001
2024-09-12,12:45:17.000,256,11057689,5485,0,1726145116,12749.10017107,183.9772877400028,53447.23857912
2024-09-12,12:45:18.000,256,11057696,4845,0,1726145117,12750.1981896,184.41433379999944,53448.209788800006
2024-09-12,12:45:19.000,256,11057599,5605,0,1726145118,12751.282735509994,184.75974117000442,53449.20195984
2024-09-12,12:45:20.000,256,11057691,5365,0,1726145119,12752.293182009998,185.0628537599987,53450.25701496
2024-09-12,12:45:21.000,256,11057628,5044,0,1726145120,12753.222792790002,185.44350678000046,53451.34700568001
2024-09-12,12:45:22.000,256,11057692,4965,0,1726145121,12754.085040469996,185.80301241000416,53452.4369964
2024-09-12,12:45:23.000,256,11057675,5485,0,1726145122,12755.102223279995,186.19776369000465,53453.54096136
2024-09-12,12:45:24.000,256,11057670,5125,0,1726145123,12756.22718704999,186.57841670999915,53454.58902936
2024-09-12,12:45:25.000,256,11057678,5125,0,1726145124,12757.35215082,186.7616940900043,53455.76286552
2024-09-12,12:45:26.000,256,11057642,5044,0,1726145125,12758.436696729994,186.96611886000028,53456.88080472001
2024-09-12,12:45:27.000,256,11057693,5405,0,1726145126,12759.278735480002,187.12119972000073,53458.033679520006
2024-09-12,12:45:28.000,256,11057672,4765,0,1726145127,12760.242027809996,187.34677188000205,53459.12367024
2024-09-12,12:45:29.000,256,11057656,4925,0,1726145128,12761.05038501,187.50890187000186,53460.25558368001
2024-09-12,12:45:30.000,256,11057642,5044,0,1726145129,12761.683598149997,187.65693360000296,53461.3455744
2024-09-12,12:45:31.000,256,11057676,4965,0,1726145130,12762.168612469999,187.7979162000047,53462.47748784
2024-09-12,12:45:32.000,256,11057670,5044,0,1726145131,12762.498691659996,187.90365315000236,53463.57446568
2024-09-12,12:45:33.000,256,11057641,5325,0,1726145132,12762.896133950002,188.03758662000473,53464.68541776001
2024-09-12,12:45:34.000,256,11057702,4965,0,1726145133,12763.387884579999,188.08693053000025,53465.73348576
2024-09-12,12:45:35.000,256,11057631,5605,0,1726145134,12764.034570340002,188.0587340100028,53466.87937344
2024-09-12,12:45:36.000,256,11057658,5044,0,1726145135,12764.62736562,188.21381487000326,53468.00429976
2024-09-12,12:45:37.000,256,11057632,4925,0,1726145136,12765.173006730001,188.6508609299999,53469.12223896001
2024-09-12,12:45:38.000,256,11057674,5125,0,1726145137,12765.718647839989,189.27118437000172,53470.275113760006
2024-09-12,12:45:39.000,256,11057653,5565,0,1726145138,12766.19018954,189.77872172999923,53471.379078720005
2024-09-12,12:45:40.000,256,11057675,5365,0,1726145139,12766.830138989993,190.18757126999844,53472.58086336
2024-09-12,12:45:41.000,256,11057656,5165,0,1726145140,12767.463352129991,190.56822429000022,53473.70578968
2024-09-12,12:45:42.000,256,11057639,5565,0,1726145141,12768.184137299999,191.16740034000395,53474.851677360006
2024-09-12,12:45:43.000,256,11057657,5445,0,1726145142,12768.851031990002,191.7172324800049,53476.10935896
2024-09-12,12:45:44.000,256,11057683,5365,0,1726145143,12769.53813560999,192.05559072000324,53477.33909208001
2024-09-12,12:45:45.000,256,11057698,5165,0,1726145144,12770.373438049988,192.1119837599981,53478.5688252
2024-09-12,12:45:46.000,256,11057684,5125,0,1726145145,12771.228949420001,192.0132959399998,53479.8265068
2024-09-12,12:45:47.000,256,11057670,5165,0,1726145146,12771.98341614,191.97100116000365,53481.13309824
2024-09-12,12:45:48.000,256,11057657,5245,0,1726145147,12772.737882859998,191.9146081200015,53482.39077984001
2024-09-12,12:45:49.000,256,11057726,4965,0,1726145148,12773.34415076,192.0978854999994,53483.69737128
2024-09-12,12:45:50.000,256,11057624,5005,0,1726145149,12773.822428769992,192.28116288000456,53484.97601424
2024-09-12,12:45:51.000,256,11057606,4845,0,1726145150,12774.48258715,192.5913245999982,53486.184786000005
2024-09-12,12:45:52.000,256,11057673,5365,0,1726145151,12775.196636009998,193.02132153000275,53487.53330016
2024-09-12,12:45:53.000,256,11057680,4925,0,1726145152,12776.139719409992,193.44426933000068,53488.81194312001
2024-09-12,12:45:54.000,256,11057579,5605,0,1726145153,12777.04238495,193.65574323000328,53490.160457280006
2024-09-12,12:45:55.000,256,11057498,4885,0,1726145154,12778.05956776,193.89541365000332,53491.48801008
2024-09-12,12:45:56.000,256,11057667,5445,0,1726145155,12779.35293927999,194.13508407000336,53492.76665304001
2024-09-12,12:45:57.000,256,11057620,5165,0,1726145156,12780.67325603999,194.25491927999974,53494.20599976001
2024-09-12,12:45:58.000,256,11057625,5245,0,1726145157,12781.89252814999,194.48049144000106,53495.49861696001
2024-09-12,12:45:59.000,256,11057676,5044,0,1726145158,12783.09832764,194.6708179499983,53496.86110536001
2024-09-12,12:46:00.000,256,11057694,5125,0,1726145159,12784.20981878999,194.79065316000197,53498.24455512
2024-09-12,12:46:01.000,256,11057670,4805,0,1726145160,12785.301101009994,194.9668814100005,53499.64197912001
2024-09-12,12:46:02.000,256,11057698,4925,0,1726145161,12786.372174299999,195.16425705000438,53501.06036448001
2024-09-12,12:46:03.000,256,11057715,5684,0,1726145162,12787.328730319998,195.2136009599999,53502.499711200006
2024-09-12,12:46:04.000,256,11057642,5125,0,1726145163,12788.190977999991,195.19245357000182,53503.87617384
2024-09-12,12:46:05.000,256,11057663,5405,0,1726145164,12789.11385247,195.2136009599999,53505.3644304
2024-09-12,12:46:06.000,256,11057664,5325,0,1726145165,12790.056935869994,195.4250748600025,53506.69897032
2024-09-12,12:46:07.000,256,11057672,4725,0,1726145166,12790.912447239993,195.55195919999824,53508.21517536
2024-09-12,12:46:08.000,256,11057649,5405,0,1726145167,12791.828585399991,195.59425398000167,53509.67548344
2024-09-12,12:46:09.000,256,11057695,5405,0,1726145168,12792.73125094,195.5872048500023,53511.15675288
2024-09-12,12:46:10.000,256,11057686,4965,0,1726145169,12793.674334339994,195.4250748600025,53512.54718976
2024-09-12,12:46:11.000,256,11057694,5125,0,1726145170,12794.523109399997,195.2136009599999,53514.05640768
2024-09-12,12:46:12.000,256,11057692,4965,0,1726145171,12795.095695749995,194.98802879999857,53515.48876728
2024-09-12,12:46:13.000,256,11057745,5365,0,1726145172,12795.728908889992,194.86114446000283,53516.98401096
2024-09-12,12:46:14.000,256,11057655,5445,0,1726145173,12796.44295774999,194.95983228000114,53518.36746072
2024-09-12,12:46:15.000,256,11057741,5525,0,1726145174,12797.177215539989,195.29114139000012,53519.820781680006
2024-09-12,12:46:16.000,256,11057699,5525,0,1726145175,12797.79021975,195.61540136999974,53521.23217992001
2024-09-12,12:46:17.000,256,11057667,5765,0,1726145176,12798.086617389992,195.86212091999914,53522.62960392
2024-09-12,12:46:18.000,256,11057721,5285,0,1726145177,12798.335860859988,195.93261222,53524.0200408
2024-09-12,12:46:19.000,256,11057659,5325,0,1726145178,12798.69962159999,195.96080874000472,53525.4174648
2024-09-12,12:46:20.000,256,11057682,5125,0,1726145179,12799.097063889996,195.96080874000472,53526.75899184
2024-09-12,12:46:21.000,256,11057649,5405,0,1726145180,12799.507978799993,195.9185139600013,53528.086544640006
2024-09-12,12:46:22.000,256,11057707,5565,0,1726145181,12799.871739539994,195.84802266000042,53529.407110320004
2024-09-12,12:46:23.000,256,11057679,5165,0,1726145182,12799.98625681,195.6083522400004,53530.77658584
2024-09-12,12:46:24.000,256,11057675,5285,0,1726145183,12800.033410979995,195.3263870400042,53531.98535760001
2024-09-12,12:46:25.000,256,11057656,5044,0,1726145184,12800.201818729991,195.05852009999944,53533.29893616
2024-09-12,12:46:26.000,256,11057693,5525,0,1726145185,12800.390435410001,194.6708179499983,53534.507707920005
2024-09-12,12:46:27.000,256,11057714,4925,0,1726145186,12800.673360430003,194.19852624000487,53535.779363760004
2024-09-12,12:46:28.000,256,11057633,5365,0,1726145187,12800.956285449989,193.5711536700037,53537.071980960005
2024-09-12,12:46:29.000,256,11057644,5245,0,1726145188,12801.192056299995,192.95787936000124,53538.315688320006
2024-09-12,12:46:30.000,256,11057687,5245,0,1726145189,12801.28636464,192.49263677999988,53539.58035704001
2024-09-12,12:46:31.000,256,11057652,4965,0,1726145190,12801.17858367999,191.97100116000365,53540.83803864
2024-09-12,12:46:32.000,256,11057694,5005,0,1726145191,12801.14490213,191.3577268500012,53542.01886192
2024-09-12,12:46:33.000,256,11057716,5044,0,1726145192,12801.111220579995,190.7162560200013,53543.18571096
2024-09-12,12:46:34.000,256,11057634,4725,0,1726145193,12801.29983725999,190.18757126999844,53544.4573668
2024-09-12,12:46:35.000,256,11057690,5044,0,1726145194,12801.650125380002,189.70823042999837,53545.59626736001
2024-09-12,12:46:36.000,256,11057649,5365,0,1726145195,12802.242920659999,189.38397044999874,53546.728180800004
2024-09-12,12:46:37.000,256,11057690,4885,0,1726145196,12803.004123689992,188.97512090999953,53547.83913288
2024-09-12,12:46:38.000,256,11057663,5525,0,1726145197,12803.57671003999,188.43938703000458,53549.06886600001
2024-09-12,12:46:39.000,256,11057699,5405,0,1726145198,12803.967416020001,187.91775141000107,53550.30558624
2024-09-12,12:46:40.000,256,11057653,5085,0,1726145199,12804.196450559997,187.21283840999968,53551.50737088
2024-09-12,12:46:41.000,256,11057675,5645,0,1726145200,12804.465902959993,186.2894023800036,53552.667232800006
2024-09-12,12:46:42.000,256,11057662,4925,0,1726145201,12804.910499419995,185.35186809000152,53553.80613336
2024-09-12,12:46:43.000,256,11057665,5165,0,1726145202,12805.233842299996,184.30859685000178,53555.014905120006
2024-09-12,12:46:44.000,256,11057609,5044,0,1726145203,12805.516767319998,183.54729080999823,53556.11188296001
2024-09-12,12:46:45.000,256,11057653,5525,0,1726145204,12805.698647689998,183.03975345000072,53557.20187368
2024-09-12,12:46:46.000,256,11057700,5005,0,1726145205,12805.806428649994,182.56746174,53558.298851520005
2024-09-12,12:46:47.000,256,11057671,5245,0,1726145206,12805.671702449989,182.04582612000377,53559.41679072001
2024-09-12,12:46:48.000,256,11057688,4965,0,1726145207,12805.429195290002,181.52419050000026,53560.46485872
2024-09-12,12:46:49.000,256,11057653,5485,0,1726145208,12805.328150640002,181.11534096000105,53561.51991384
2024-09-12,12:46:50.000,256,11057681,5205,0,1726145209,12805.375304809997,180.79108098000142,53562.54702048
2024-09-12,12:46:51.000,256,11057623,5525,0,1726145210,12805.462876839993,180.304691010002,53563.5322044
2024-09-12,12:46:52.000,256,11057712,4885,0,1726145211,12805.496558389998,179.8605958199987,53564.55931104
2024-09-12,12:46:53.000,256,11057709,5445,0,1726145212,12805.348359570002,179.2684689000016,53565.558469200005
2024-09-12,12:46:54.000,256,11057675,5445,0,1726145213,12805.139533959991,178.5494576400015,53566.445833440004
2024-09-12,12:46:55.000,256,11057705,5365,0,1726145214,12804.7623006,177.7458568200018,53567.41704312
2024-09-12,12:46:56.000,256,11057495,5285,0,1726145215,12804.324440449993,176.87176470000122,53568.36729144
2024-09-12,12:46:57.000,256,11057736,4805,0,1726145216,12803.974152329996,175.98357432000194,53569.32452688
2024-09-12,12:46:58.000,256,11057661,5245,0,1726145217,12803.569973729995,175.0883348100033,53570.14201992
2024-09-12,12:46:59.000,256,11057666,4925,0,1726145218,12803.199476679998,174.12965313000313,53570.994448560006
2024-09-12,12:47:00.000,256,11057694,5005,0,1726145219,12802.775089149996,173.15687319000426,53571.86783856
2024-09-12,12:47:01.000,256,11057679,5285,0,1726145220,12802.4045921,172.20524064000347,53572.67834448
2024-09-12,12:47:02.000,256,11057666,4725,0,1726145221,12801.872423610002,171.2465589600033,53573.44692768
2024-09-12,12:47:03.000,256,11057564,5285,0,1726145222,12801.434563459996,170.18918946000485,53574.18057528001
2024-09-12,12:47:04.000,256,11057681,5565,0,1726145223,12801.10448427,169.00493562000338,53574.92121000001
2024-09-12,12:47:05.000,256,11057685,5565,0,1726145224,12800.828295559993,167.67969918000017,53575.59896064
2024-09-12,12:47:06.000,256,11057693,5565,0,1726145225,12800.552106850002,166.44610143000318,53576.28369840001
2024-09-12,12:47:07.000,256,11057698,4925,0,1726145226,12800.14792825,165.27594585000043,53576.9474748
2024-09-12,12:47:08.000,256,11057687,5525,0,1726145227,12799.770694889994,164.28906765000283,53577.52041864
2024-09-12,12:47:09.000,256,11057687,5405,0,1726145228,12799.649441309994,163.43612292000034,53578.16323368
2024-09-12,12:47:10.000,256,11057663,5405,0,1726145229,12799.750485959994,162.73120991999895,53578.77810024001
2024-09-12,12:47:11.000,256,11057675,5445,0,1726145230,12800.16813718,162.16023038999992,53579.37899256001
2024-09-12,12:47:12.000,256,11057695,5165,0,1726145231,12800.504952679992,161.71613520000392,53579.95193640001
2024-09-12,12:47:13.000,256,11057682,4925,0,1726145232,12800.767668769993,161.34958044000086,53580.66462264
2024-09-12,12:47:14.000,256,11057688,5125,0,1726145233,12800.936076519989,161.01827133000188,53581.21660512
2024-09-12,12:47:15.000,256,11057688,5005,0,1726145234,12800.922603899999,160.70810961000097,53581.91531712001
2024-09-12,12:47:16.000,256,11057679,5445,0,1726145235,12800.848504489994,160.45434093000222,53582.55114504
2024-09-12,12:47:17.000,256,11057695,5405,0,1726145236,12800.713778290003,160.22171964000154,53583.096140400005
2024-09-12,12:47:18.000,256,11057702,4965,0,1726145237,12800.464534819992,159.91155792000063,53583.7948524
2024-09-12,12:47:19.000,256,11057708,5245,0,1726145238,12800.08730146,159.4886101200027,53584.28395080001
2024-09-12,12:47:20.000,256,11057634,5005,0,1726145239,12799.656177619989,159.03746580000006,53584.95471432001
2024-09-12,12:47:21.000,256,11057514,4925,0,1726145240,12799.440615699998,158.49468278999848,53585.5416324
2024-09-12,12:47:22.000,256,11057677,5245,0,1726145241,12799.413670460002,157.98714543000096,53586.02374368
2024-09-12,12:47:23.000,256,11057695,5165,0,1726145242,12799.609023449993,157.45141154999874,53586.617648880005
2024-09-12,12:47:24.000,256,11057707,5365,0,1726145243,12799.703331789999,156.9015794099978,53587.09277304001
2024-09-12,12:47:25.000,256,11057705,5325,0,1726145244,12799.683122859999,156.31650162000005,53587.71462672001
2024-09-12,12:47:26.000,256,11057666,5005,0,1726145245,12799.582078209998,155.82306252000126,53588.245647840005
2024-09-12,12:47:27.000,256,11057663,5365,0,1726145246,12799.474297250003,155.2238864700048,53588.77666896
2024-09-12,12:47:28.000,256,11057675,5445,0,1726145247,12799.231790090002,154.70929998000065,53589.33563856
2024-09-12,12:47:29.000,256,11057628,5005,0,1726145248,12799.036437099996,154.1594678399997,53589.76185288
2024-09-12,12:47:30.000,256,11057666,4765,0,1726145249,12798.63899480999,153.6660287400009,53590.32780960001
2024-09-12,12:47:31.000,256,11057701,5365,0,1726145250,12798.261761449998,153.08095095000317,53590.73306256001
2024-09-12,12:47:32.000,256,11057653,5405,0,1726145251,12797.850846540001,152.53111881000223,53591.15927688
2024-09-12,12:47:33.000,256,11057670,4845,0,1726145252,12797.54771259,152.03767971000343,53591.53658136
2024-09-12,12:47:34.000,256,11057686,5005,0,1726145253,12797.116588749988,151.50899496000056,53591.89292448
2024-09-12,12:47:35.000,256,11057662,4925,0,1726145254,12796.638310739996,151.01555586000177,53592.26324184001
2024-09-12,12:47:36.000,256,11057653,5365,0,1726145255,12796.099405939989,150.62785371000064,53592.57067512
2024-09-12,12:47:37.000,256,11057647,5245,0,1726145256,12795.614391620002,150.23310243000014,53592.91304400001
2024-09-12,12:47:38.000,256,11057686,4845,0,1726145257,12795.16979516,149.7467124600007,53593.13663184
2024-09-12,12:47:39.000,256,11057713,5245,0,1726145258,12794.718462389988,149.2885190099987,53593.395155280006
2024-09-12,12:47:40.000,256,11057658,4605,0,1726145259,12794.226711759991,148.82327643000463,53593.63271736001
2024-09-12,12:47:41.000,256,11057714,4925,0,1726145260,12793.70127957999,148.44262341000285,53593.8563052
2024-09-12,12:47:42.000,256,11057692,5005,0,1726145261,12793.263419429997,147.95623344000342,53594.07989304
2024-09-12,12:47:43.000,256,11057649,5405,0,1726145262,12793.068066439992,147.46984347000398,53594.17771272
2024-09-12,12:47:44.000,256,11057722,4965,0,1726145263,12792.926603929991,147.124436099999,53594.331429360005
2024-09-12,12:47:45.000,256,11057717,5405,0,1726145264,12792.737987249995,146.8142743799981,53594.52008160001
2024-09-12,12:47:46.000,256,11057715,5125,0,1726145265,12792.576315809994,146.53935831000126,53594.70174672
2024-09-12,12:47:47.000,256,11057672,5125,0,1726145266,12792.66388783999,146.19395094000356,53594.834502000005
2024-09-12,12:47:48.000,256,11057696,4765,0,1726145267,12792.84576820999,145.96837878000224,53595.07206408001
2024-09-12,12:47:49.000,256,11057685,5485,0,1726145268,12792.95354917,145.6652661900007,53595.26071632001
2024-09-12,12:47:50.000,256,11057695,5285,0,1726145269,12792.946812859991,145.2211710000047,53595.3934716
2024-09-12,12:47:51.000,256,11057700,4845,0,1726145270,12793.014175960001,144.53740539000137,53595.57513672001
2024-09-12,12:47:52.000,256,11057741,5205,0,1726145271,12793.155638470002,143.73380457000167,53595.81269880001
2024-09-12,12:47:53.000,256,11057697,5085,0,1726145272,12793.371200389993,142.8597124500011,53595.91051848001
2024-09-12,12:47:54.000,256,11057727,5365,0,1726145273,12793.546344449998,142.01381684999797,53596.14808056001
2024-09-12,12:47:55.000,256,11057724,4925,0,1726145274,12793.755170059994,141.1890686400002,53596.33673280001
2024-09-12,12:47:56.000,256,11057672,5005,0,1726145275,12793.997677219995,140.29382913000154,53596.49044944
2024-09-12,12:47:57.000,256,11057678,4925,0,1726145276,12794.280602239996,139.45498265999777,53596.71403728
2024-09-12,12:47:58.000,256,11057709,5085,0,1726145277,12794.597208810002,138.6090870600019,53596.92365088
2024-09-12,12:47:59.000,256,11057678,4885,0,1726145278,12794.98791479,137.7420440700007,53597.09134176
2024-09-12,12:48:00.000,256,11057528,4925,0,1726145279,12795.398829699996,136.83270630000334,53597.23807128
2024-09-12,12:48:01.000,256,11057542,5005,0,1726145280,12795.863635089998,136.0714002599998,53597.55249168
2024-09-12,12:48:02.000,256,11057671,5205,0,1726145281,12796.32844048,135.34533987000032,53597.62935000001
2024-09-12,12:48:03.000,256,11057694,4965,0,1726145282,12796.826927419992,134.76731121000194,53597.8389636
2024-09-12,12:48:04.000,256,11057674,5165,0,1726145283,12797.096379819988,134.24567558999843,53598.02761584
2024-09-12,12:48:05.000,256,11057654,4845,0,1726145284,12797.217633399989,133.75223648999963,53598.23024232001
2024-09-12,12:48:06.000,256,11057716,5165,0,1726145285,12797.130061369993,133.3645343399985,53598.418894559996
2024-09-12,12:48:07.000,256,11057671,5405,0,1726145286,12796.954917310002,132.97683219000464,53598.621521040004
2024-09-12,12:48:08.000,256,11057645,5645,0,1726145287,12796.6113655,132.73011263999797,53598.7472892
2024-09-12,12:48:09.000,256,11057690,4805,0,1726145288,12796.234132139994,132.37060701000155,53598.82414752
2024-09-12,12:48:10.000,256,11057686,5125,0,1726145289,12795.843426159998,131.94765921000362,53598.90100584001
2024-09-12,12:48:11.000,256,11057727,5445,0,1726145290,12795.297785049996,131.5599570600025,53599.05472248
2024-09-12,12:48:12.000,256,11057632,4845,0,1726145291,12794.738671319988,131.17225491000136,53599.145555040006
2024-09-12,12:48:13.000,256,11057693,5205,0,1726145292,12794.145876039991,130.7352088500047,53599.089658079996
2024-09-12,12:48:14.000,256,11057717,5245,0,1726145293,12793.553080759993,130.09373802000482,53599.1315808
2024-09-12,12:48:15.000,256,11057518,4765,0,1726145294,12792.993967030001,129.41702154000086,53599.06869672001
2024-09-12,12:48:16.000,256,11057560,4925,0,1726145295,12792.455062229994,128.6416172399986,53599.089658079996
2024-09-12,12:48:17.000,256,11057686,5205,0,1726145296,12792.050883629992,127.91555684999912,53598.977864160006
2024-09-12,12:48:18.000,256,11057647,5325,0,1726145297,12791.916157430001,127.28113514999859,53598.907992960005
2024-09-12,12:48:19.000,256,11057635,5405,0,1726145298,12791.875739570001,126.72425387999829,53598.8870316
2024-09-12,12:48:20.000,256,11057687,5445,0,1726145299,12791.815112780001,126.30835520999972,53598.7472892
2024-09-12,12:48:21.000,256,11057673,5684,0,1726145300,12791.828585399991,125.9840952300001,53598.72632784
2024-09-12,12:48:22.000,256,11057734,5125,0,1726145301,12791.842058019996,125.66688437999983,53598.63549528001
2024-09-12,12:48:23.000,256,11057700,5085,0,1726145302,12791.855530640001,125.2791822299987,53598.56562408001
2024-09-12,12:48:24.000,256,11057631,5165,0,1726145303,12791.963311599997,124.80689051999798,53598.51671424001
2024-09-12,12:48:25.000,256,11057631,5525,0,1726145304,12792.098037800002,124.33459881000454,53598.49575288001
2024-09-12,12:48:26.000,256,11057689,5165,0,1726145305,12792.178873520003,123.89050362000125,53598.50972712
2024-09-12,12:48:27.000,256,11057645,5285,0,1726145306,12792.145191969998,123.49575234000076,53598.418894559996
2024-09-12,12:48:28.000,256,11057658,4965,0,1726145307,12792.064356249997,123.02346063000005,53598.418894559996
2024-09-12,12:48:29.000,256,11057636,5085,0,1726145308,12791.943102669997,122.48772674999782,53598.34203624
2024-09-12,12:48:30.000,256,11057712,5005,0,1726145309,12791.963311599997,121.93789461000415,53598.31408776
2024-09-12,12:48:31.000,256,11057640,4765,0,1726145310,12792.246236619998,121.42330812,53598.307100640006
2024-09-12,12:48:32.000,256,11057632,5125,0,1726145311,12792.596524739994,120.87347597999906,53598.307100640006
2024-09-12,12:48:33.000,256,11057677,5485,0,1726145312,12792.87271345,120.4716755699992,53598.307100640006
2024-09-12,12:48:34.000,256,11057624,4805,0,1726145313,12793.101747989997,120.1756121100043,53598.36998472
2024-09-12,12:48:35.000,256,11057647,5445,0,1726145314,12793.249946809992,119.8161064800006,53598.31408776
2024-09-12,12:48:36.000,256,11057648,4925,0,1726145315,12793.391409319993,119.49184650000097,53598.39793320001
2024-09-12,12:48:37.000,256,11057681,5325,0,1726145316,12793.465508729998,119.30856912000309,53598.46780440001
2024-09-12,12:48:38.000,256,11057689,5525,0,1726145317,12793.532871829993,119.2239795600035,53598.56562408001
2024-09-12,12:48:39.000,256,11057689,5645,0,1726145318,12793.620443859989,119.20283216999815,53598.642482400006
2024-09-12,12:48:40.000,256,11057673,5285,0,1726145319,12793.80232422999,119.20283216999815,53598.63549528001
2024-09-12,12:48:41.000,256,11057699,5525,0,1726145320,12794.07177663,118.8644739299998,53598.72632784
2024-09-12,12:48:42.000,256,11057652,4765,0,1726145321,12794.260393309996,118.37103483000101,53598.86607024
2024-09-12,12:48:43.000,256,11057666,4845,0,1726145322,12794.273865930001,117.85644834000414,53598.977864160006
2024-09-12,12:48:44.000,256,11057709,5285,0,1726145323,12794.415328440002,117.24317403000168,53599.20843912
2024-09-12,12:48:45.000,256,11057690,5085,0,1726145324,12794.603945119998,116.62285058999987,53599.30625880001
2024-09-12,12:48:46.000,256,11057697,5405,0,1726145325,12794.819507039989,116.108264100003,53599.4460012
2024-09-12,12:48:47.000,256,11057700,5165,0,1726145326,12795.075486819995,115.650070650001,53599.59971784001
2024-09-12,12:48:48.000,256,11057644,4925,0,1726145327,12795.358411839996,115.29761415000394,53599.77439584
2024-09-12,12:48:49.000,256,11057696,5125,0,1726145328,12795.547028519992,115.0931893800007,53600.032919280005
2024-09-12,12:48:50.000,256,11057719,5245,0,1726145329,12795.715436270002,114.747782010003,53600.263494239996
2024-09-12,12:48:51.000,256,11057724,4925,0,1726145330,12795.829953539993,114.39532550999866,53600.47310784
2024-09-12,12:48:52.000,256,11057682,5005,0,1726145331,12795.937734499988,114.1063111800031,53600.682721440004
2024-09-12,12:48:53.000,256,11057690,4925,0,1726145332,12796.032042839994,113.95123032000265,53600.98316760001
2024-09-12,12:48:54.000,256,11057661,5525,0,1726145333,12795.964679739998,113.6833633799979,53601.26963952
2024-09-12,12:48:55.000,256,11057695,5485,0,1726145334,12795.816480920003,113.42959469999914,53601.62598264
2024-09-12,12:48:56.000,256,11057710,4965,0,1726145335,12795.547028519992,113.16877689000103,53601.88450608
2024-09-12,12:48:57.000,256,11057654,4925,0,1726145336,12795.23042195,112.8445169100014,53602.22687496
2024-09-12,12:48:58.000,256,11057657,5205,0,1726145337,12794.893606449994,112.50615867000306,53602.46443704
2024-09-12,12:48:59.000,256,11057722,5044,0,1726145338,12794.543318329997,112.0761617399985,53602.73693472001
2024-09-12,12:49:00.000,256,11057654,5165,0,1726145339,12794.240184379996,111.61796829000377,53603.030393760004
2024-09-12,12:49:01.000,256,11057713,5485,0,1726145340,12794.017886149995,111.36419960999774,53603.30987856001
2024-09-12,12:49:02.000,256,11057699,5485,0,1726145341,12793.92357780999,111.22321701000328,53603.554427760006
2024-09-12,12:49:03.000,256,11057724,5005,0,1726145342,12793.80232422999,111.04698876000475,53603.889809520006
2024-09-12,12:49:04.000,256,11057688,4885,0,1726145343,12793.708015889999,110.77207269000064,53604.08544888
2024-09-12,12:49:05.000,256,11057682,4965,0,1726145344,12793.519399209988,110.40551793000486,53604.4068564
2024-09-12,12:49:06.000,256,11057670,5125,0,1726145345,12793.364464079998,109.93322622000414,53604.63743136
2024-09-12,12:49:07.000,256,11057708,5125,0,1726145346,12793.155638470002,109.45388538000407,53604.91691616001
2024-09-12,12:49:08.000,256,11057729,5485,0,1726145347,12793.020912269996,108.99569193000207,53605.21736232
2024-09-12,12:49:09.000,256,11057717,5605,0,1726145348,12792.967021789991,108.7771689000001,53605.48287288
2024-09-12,12:49:10.000,256,11057718,4925,0,1726145349,12792.90639499999,108.7137267299986,53605.80428040001
2024-09-12,12:49:11.000,256,11057725,5525,0,1726145350,12792.73125094,108.60798978000093,53606.13267504
2024-09-12,12:49:12.000,256,11057674,4925,0,1726145351,12792.596524739994,108.19209111000237,53606.37023712
2024-09-12,12:49:13.000,256,11057695,5525,0,1726145352,12792.52242532999,107.71979940000165,53606.72658024
2024-09-12,12:49:14.000,256,11057708,4845,0,1726145353,12792.60326104999,107.31094986000244,53606.97112944
2024-09-12,12:49:15.000,256,11057682,4885,0,1726145354,12792.677360459995,106.95144422999874,53607.36939528
2024-09-12,12:49:16.000,256,11057679,5445,0,1726145355,12792.71104201,106.78931423999893,53607.63490584
2024-09-12,12:49:17.000,256,11057698,5085,0,1726145356,12792.76493248999,106.59193860000232,53607.97727472
2024-09-12,12:49:18.000,256,11057715,5485,0,1726145357,12792.89292238,106.41571035000379,53608.31964360001
2024-09-12,12:49:19.000,256,11057680,4885,0,1726145358,12793.000703339996,106.11259776000225,53608.72489656001
2024-09-12,12:49:20.000,256,11057682,4845,0,1726145359,12792.78514141999,105.80243604000134,53609.032329839996
2024-09-12,12:49:21.000,256,11057732,4965,0,1726145360,12792.347281269998,105.63325692000217,53609.33976312
2024-09-12,12:49:22.000,256,11057655,5245,0,1726145361,12791.963311599997,105.50637257999915,53609.67514488
2024-09-12,12:49:23.000,256,11057698,5125,0,1726145362,12791.64670502999,105.3512917199987,53609.96860392001
2024-09-12,12:49:24.000,256,11057662,4925,0,1726145363,12791.255999049994,105.16096521000145,53610.32494704
2024-09-12,12:49:25.000,256,11057691,5365,0,1726145364,12790.744039489997,104.90014740000333,53610.61840608001
2024-09-12,12:49:26.000,256,11057705,5405,0,1726145365,12790.380278749995,104.6111330700005,53610.98872344
2024-09-12,12:49:27.000,256,11057684,4925,0,1726145366,12790.10409003999,104.29392222000024,53611.38698928001
2024-09-12,12:49:28.000,256,11057734,4725,0,1726145367,12789.787483469998,103.82867963999888,53611.75730664
2024-09-12,12:49:29.000,256,11057698,5085,0,1726145368,12789.531503689992,103.13786490000348,53612.0926884
2024-09-12,12:49:30.000,256,11057697,5405,0,1726145369,12789.3361507,102.58803276000253,53612.421083040004
2024-09-12,12:49:31.000,256,11057722,4925,0,1726145370,12789.221633429996,102.15098669999861,53612.76345192
2024-09-12,12:49:32.000,256,11057659,5245,0,1726145371,12789.19468819,101.79148107000219,53613.09883368
2024-09-12,12:49:33.000,256,11057656,4845,0,1726145372,12789.02628043999,101.42492630999914,53613.46915104001
2024-09-12,12:49:34.000,256,11057705,5485,0,1726145373,12788.817454829994,101.06542068000272,53613.77658432001
2024-09-12,12:49:35.000,256,11057687,5485,0,1726145374,12788.669256009998,100.6283746199988,53614.13991456001
2024-09-12,12:49:36.000,256,11057683,5445,0,1726145375,12788.433485159992,100.2477216000043,53614.503244800006
2024-09-12,12:49:37.000,256,11057695,5445,0,1726145376,12788.217923240001,99.97280553000019,53614.85958792001
2024-09-12,12:49:38.000,256,11057556,5205,0,1726145377,12787.87437143,99.74018423999951,53615.20894392
2024-09-12,12:49:39.000,256,11057715,5365,0,1726145378,12787.470192829998,99.45821904000331,53615.59323552
2024-09-12,12:49:40.000,256,11057723,5445,0,1726145379,12787.052541609992,99.0493695000041,53615.93560440001
2024-09-12,12:49:41.000,256,11057646,4845,0,1726145380,12786.722462419995,98.66871648000233,53616.298934640006
2024-09-12,12:49:42.000,256,11057701,5565,0,1726145381,12786.392383229999,98.21757215999969,53616.634316400006
2024-09-12,12:49:43.000,256,11057676,4725,0,1726145382,12786.149876069998,97.69593654000346,53616.96969816001
2024-09-12,12:49:44.000,256,11057685,5445,0,1726145383,12785.947786769997,97.32233265000104,53617.37495112001
2024-09-12,12:49:45.000,256,11057725,5245,0,1726145384,12785.826533189997,96.9205322400012,53617.82911392001
2024-09-12,12:49:46.000,256,11057686,4765,0,1726145385,12785.462772449995,96.49758444000327,53618.14353432001
2024-09-12,12:49:47.000,256,11057702,5044,0,1726145386,12784.876713479993,96.11693142000149,53618.576735760005
2024-09-12,12:49:48.000,256,11057712,4885,0,1726145387,12784.18960985999,95.6234923200027,53618.92609176
2024-09-12,12:49:49.000,256,11057625,5605,0,1726145388,12783.536187789992,95.11595495999791,53619.40820304001
2024-09-12,12:49:50.000,256,11057663,5325,0,1726145389,12782.83561155,94.51677891000145,53619.65973936
2024-09-12,12:49:51.000,256,11057685,5325,0,1726145390,12782.121562690001,93.9669467700005,53619.98813400001
2024-09-12,12:49:52.000,256,11057727,5405,0,1726145391,12781.508558479989,93.58629374999873,53620.21172184
2024-09-12,12:49:53.000,256,11057703,5365,0,1726145392,12780.848400099996,93.43121288999828,53620.4772324
2024-09-12,12:49:54.000,256,11057737,5485,0,1726145393,12780.154560169998,93.14924769000208,53620.70082024001
2024-09-12,12:49:55.000,256,11057698,4885,0,1726145394,12779.39335713999,92.87433161999797,53620.89645960001
2024-09-12,12:49:56.000,256,11057710,4965,0,1726145395,12778.692780899997,92.7051524999988,53621.07812472
2024-09-12,12:49:57.000,256,11057683,5285,0,1726145396,12778.14040348,92.53597337999963,53621.322673919996
2024-09-12,12:49:58.000,256,11057706,4965,0,1726145397,12777.433090929997,92.19761514000129,53621.50433904
2024-09-12,12:49:59.000,256,11057657,5645,0,1726145398,12776.719042069999,91.68302865000442,53621.72792688
2024-09-12,12:50:00.000,256,11057696,5165,0,1726145399,12776.119510479992,91.11909825000475,53621.825746559996
2024-09-12,12:50:01.000,256,11057705,5205,0,1726145400,12775.57386936999,90.49172568000358,53622.07029576001
2024-09-12,12:50:02.000,256,11057666,4885,0,1726145401,12775.216844939998,89.92779528000392,53622.1541412
2024-09-12,12:50:03.000,256,11057674,4765,0,1726145402,12774.974337779997,89.30042271000275,53622.44061312
2024-09-12,12:50:04.000,256,11057663,5205,0,1726145403,12774.812666339996,88.70829578999837,53622.73407216
2024-09-12,12:50:05.000,256,11057660,4805,0,1726145404,12774.711621689996,88.08092322000448,53622.94368576
2024-09-12,12:50:06.000,256,11057678,4845,0,1726145405,12774.630785969995,87.47469804000139,53623.17426072001
2024-09-12,12:50:07.000,256,11057679,5245,0,1726145406,12774.45564190999,86.91781677000108,53623.439771280006
2024-09-12,12:50:08.000,256,11057682,4925,0,1726145407,12774.037990689998,86.45257418999972,53623.71226896
2024-09-12,12:50:09.000,256,11057676,4885,0,1726145408,12773.41825016999,86.00847900000372,53623.95681816
2024-09-12,12:50:10.000,256,11057702,4845,0,1726145409,12772.899554299998,85.55733468000108,53624.208354480004
2024-09-12,12:50:11.000,256,11057524,4725,0,1726145410,12772.232659609996,84.9299621099999,53624.45290368
2024-09-12,12:50:12.000,256,11057715,5485,0,1726145411,12771.653336949988,84.22504910999851,53624.6695044
2024-09-12,12:50:13.000,256,11057690,5085,0,1726145412,12771.080750599991,83.67521697000484,53624.87213088001
2024-09-12,12:50:14.000,256,11057735,5684,0,1726145413,12770.521636869998,83.19587613000476,53625.10969296001
2024-09-12,12:50:15.000,256,11057690,4925,0,1726145414,12769.949050520001,82.56145443000423,53625.29135808
2024-09-12,12:50:16.000,256,11057643,5285,0,1726145415,12769.45729988999,81.90588533999835,53625.48699744
2024-09-12,12:50:17.000,256,11057716,4925,0,1726145416,12769.026176049993,81.20802147000359,53625.63372696
2024-09-12,12:50:18.000,256,11057701,5365,0,1726145417,12768.56137065999,80.54540324999834,53625.84334056
2024-09-12,12:50:19.000,256,11057707,5245,0,1726145418,12768.029202169993,79.99557111000468,53625.97609584001
2024-09-12,12:50:20.000,256,11057711,5165,0,1726145419,12767.523978919991,79.6501637399997,53626.241606400006
2024-09-12,12:50:21.000,256,11057693,5325,0,1726145420,12767.04570091,79.32590376000007,53626.29750336
2024-09-12,12:50:22.000,256,11057693,5445,0,1726145421,12766.540477659997,79.00164378000045,53626.50012984001
2024-09-12,12:50:23.000,256,11057690,5005,0,1726145422,12765.98136392999,78.69148205999954,53626.625898000006
2024-09-12,12:50:24.000,256,11057713,5285,0,1726145423,12765.503085919998,78.4518116399995,53626.82153736
2024-09-12,12:50:25.000,256,11057672,5005,0,1726145424,12765.03154422,78.09230601000309,53626.98224112001
2024-09-12,12:50:26.000,256,11057711,5485,0,1726145425,12764.566738829999,77.66230907999852,53627.02416384
2024-09-12,12:50:27.000,256,11057660,4725,0,1726145426,12764.088460819992,77.33099996999954,53627.20582896
2024-09-12,12:50:28.000,256,11057635,5605,0,1726145427,12763.38114826999,76.9432978199984,53627.37351984
2024-09-12,12:50:29.000,256,11057702,5125,0,1726145428,12762.539109519996,76.68248001000029,53627.4294168
2024-09-12,12:50:30.000,256,11057664,5085,0,1726145429,12761.986732099998,76.26658134000172,53627.49230088
2024-09-12,12:50:31.000,256,11057710,4925,0,1726145430,12761.710543389992,75.68150355000398,53627.60409480001
2024-09-12,12:50:32.000,256,11057732,4765,0,1726145431,12761.427618369991,75.11757315000432,53627.75781144
2024-09-12,12:50:33.000,256,11057716,5044,0,1726145432,12761.178374899995,74.62413404999825,53627.85563112
2024-09-12,12:50:34.000,256,11057668,4925,0,1726145433,12760.881977259989,74.10954756000137,53628.016334880005
2024-09-12,12:50:35.000,256,11057697,5325,0,1726145434,12760.558634380002,73.67250150000473,53628.14909016
2024-09-12,12:50:36.000,256,11057676,5005,0,1726145435,12760.248764119991,73.30594674000167,53628.25389696001
2024-09-12,12:50:37.000,256,11057670,5044,0,1726145436,12760.06688374999,72.83365503000095,53628.44254920001
2024-09-12,12:50:38.000,256,11057667,5445,0,1726145437,12759.642496219989,72.42480549000175,53628.57530448
2024-09-12,12:50:39.000,256,11057716,4885,0,1726145438,12759.271999169992,71.99480856000446,53628.75696960001
2024-09-12,12:50:40.000,256,11057680,4725,0,1726145439,12758.89476581,71.42382902999816,53628.92466048001
2024-09-12,12:50:41.000,256,11057690,4765,0,1726145440,12758.46364196999,71.05727427000238,53629.11331272001
2024-09-12,12:50:42.000,256,11057702,5285,0,1726145441,12758.099881230002,70.75416168000083,53629.246068
2024-09-12,12:50:43.000,256,11057720,4925,0,1726145442,12757.662021079996,70.40875431000313,53629.44170736
2024-09-12,12:50:44.000,256,11057640,4765,0,1726145443,12757.183743069989,70.07744520000415,53629.60241112
2024-09-12,12:50:45.000,256,11057739,5245,0,1726145444,12756.766091849997,69.83777478000411,53629.76311488001
2024-09-12,12:50:46.000,256,11057719,5405,0,1726145445,12756.240659669995,69.64744826999959,53629.86792168
2024-09-12,12:50:47.000,256,11057676,5005,0,1726145446,12755.641128080002,69.27384438000445,53630.028625440005
2024-09-12,12:50:48.000,256,11057667,5165,0,1726145447,12755.061805419995,68.88614223000332,53630.18932920001
2024-09-12,12:50:49.000,256,11057712,4765,0,1726145448,12754.495955379993,68.5477839899977,53630.25221328
2024-09-12,12:50:50.000,256,11057725,5765,0,1726145449,12753.95031426999,68.09663967000233,53630.412917040005
2024-09-12,12:50:51.000,256,11057707,5445,0,1726145450,12753.431618399998,67.77942882000207,53630.45483976001
2024-09-12,12:50:52.000,256,11057684,4885,0,1726145451,12752.872504669991,67.56795491999947,53630.55265944001
2024-09-12,12:50:53.000,256,11057684,4965,0,1726145452,12752.38749034999,67.41287405999901,53630.65746624
2024-09-12,12:50:54.000,256,11057716,4965,0,1726145453,12752.077620089993,67.14500712000154,53630.65746624
2024-09-12,12:50:55.000,256,11057708,4845,0,1726145454,12751.942893890002,66.76435409999976,53630.69240184001
2024-09-12,12:50:56.000,256,11057698,5005,0,1726145455,12751.781222450001,66.37665194999863,53630.76926016001
2024-09-12,12:50:57.000,256,11057550,4925,0,1726145456,12751.545451599995,65.94665502000134,53630.818170000006
2024-09-12,12:50:58.000,256,11057716,4965,0,1726145457,12751.22884502999,65.29108593000274,53630.84611848
2024-09-12,12:50:59.000,256,11057712,5325,0,1726145458,12750.844875360002,64.63551684000413,53630.867079840005
2024-09-12,12:51:00.000,256,11057686,5005,0,1726145459,12750.407015209996,64.07863557000383,53630.83913136001
2024-09-12,12:51:01.000,256,11057703,5605,0,1726145460,12750.00957291999,63.50060690999817,53630.88105408
2024-09-12,12:51:02.000,256,11057611,5365,0,1726145461,12749.632339559997,62.72520261000318,53630.8531056
2024-09-12,12:51:03.000,256,11057597,5605,0,1726145462,12749.342678230001,62.05553525999858,53630.82515712
2024-09-12,12:51:04.000,256,11057617,5285,0,1726145463,12749.167534169996,61.44931008000276,53630.86009272001
2024-09-12,12:51:05.000,256,11057632,4685,0,1726145464,12749.03954428,60.99111663000076,53630.76227304001
2024-09-12,12:51:06.000,256,11057594,4925,0,1726145465,12748.89808177,60.5258740499994,53630.73432456
2024-09-12,12:51:07.000,256,11057616,4925,0,1726145466,12748.783564499994,60.145221030004905,53630.60156928001
2024-09-12,12:51:08.000,256,11057682,4805,0,1726145467,12748.716201399999,59.856206700002076,53630.63650488
2024-09-12,12:51:09.000,256,11057634,4925,0,1726145468,12748.541057339993,59.66588019000483,53630.54567232
2024-09-12,12:51:10.000,256,11057633,5565,0,1726145469,12748.386122210002,59.53194672000245,53630.57362080001
2024-09-12,12:51:11.000,256,11057635,5445,0,1726145470,12748.150351359996,59.419160639998154,53630.55265944001
2024-09-12,12:51:12.000,256,11057624,4845,0,1726145471,12747.89437157999,59.36276760000328,53630.44086552
2024-09-12,12:51:13.000,256,11057626,5044,0,1726145472,12747.6383918,59.25703064999834,53630.3989428
2024-09-12,12:51:14.000,256,11057670,5044,0,1726145473,12747.362203089993,58.93981979999808,53630.3989428
2024-09-12,12:51:15.000,256,11057707,5485,0,1726145474,12746.991706039997,58.7847389400049,53630.32208448
2024-09-12,12:51:16.000,256,11057707,5245,0,1726145475,12746.749198879996,58.70014937999804,53630.294136000004
2024-09-12,12:51:17.000,256,11057659,5085,0,1726145476,12746.324811349994,58.51687200000015,53630.25221328
2024-09-12,12:51:18.000,256,11057656,5165,0,1726145477,12745.947577990002,58.27015245000075,53630.18234208
2024-09-12,12:51:19.000,256,11057663,5525,0,1726145478,12745.711807139996,57.98113811999792,53630.25920040001
2024-09-12,12:51:20.000,256,11057682,4885,0,1726145479,12745.56360832,57.790811610000674,53630.14041936001
2024-09-12,12:51:21.000,256,11057683,5365,0,1726145480,12745.51645414999,57.600485100003425,53630.16836784001
2024-09-12,12:51:22.000,256,11057714,4885,0,1726145481,12745.58381725,57.494748149998486,53630.11247088
2024-09-12,12:51:23.000,256,11057732,4925,0,1726145482,12745.664652970001,57.424256850004895,53630.25920040001
2024-09-12,12:51:24.000,256,11057704,5165,0,1726145483,12745.779170239992,57.21278295000229,53630.245226160005
2024-09-12,12:51:25.000,256,11057681,5405,0,1726145484,12745.779170239992,57.12819339000271,53630.28714888001
2024-09-12,12:51:26.000,256,11057704,4685,0,1726145485,12745.833060719997,57.24802859999909,53630.32208448
2024-09-12,12:51:27.000,256,11057717,5525,0,1726145486,12745.853269649997,57.501797279997845,53630.3989428
2024-09-12,12:51:28.000,256,11057687,5165,0,1726145487,12745.846533340002,57.84720465000282,53630.482788240006
2024-09-12,12:51:29.000,256,11057677,5325,0,1726145488,12745.806115480002,58.15031724000437,53630.57362080001
2024-09-12,12:51:30.000,256,11057665,5205,0,1726145489,12745.684861900001,58.29129983999883,53630.6085564
2024-09-12,12:51:31.000,256,11057683,5205,0,1726145490,12745.49624521999,58.3265454900029,53630.650479120006
2024-09-12,12:51:32.000,256,11057695,5405,0,1726145491,12745.22005651,58.34064375000162,53630.748298800005
2024-09-12,12:51:33.000,256,11057659,5325,0,1726145492,12744.991021969989,58.460478959998,53630.90201544
2024-09-12,12:51:34.000,256,11057732,4605,0,1726145493,12744.782196359993,58.636707210003806,53630.9229768
2024-09-12,12:51:35.000,256,11057695,5485,0,1726145494,12744.425171930001,58.763591549999546,53631.097654799996
2024-09-12,12:51:36.000,256,11057695,5205,0,1726145495,12744.13551059999,58.777689809998265,53631.083680560005
2024-09-12,12:51:37.000,256,11057694,4725,0,1726145496,12743.93342129999,58.69310024999868,53631.251371440005
2024-09-12,12:51:38.000,256,11057723,5325,0,1726145497,12743.738068309998,58.52392112999951,53631.32822976
2024-09-12,12:51:39.000,256,11057656,5125,0,1726145498,12743.441670669992,58.227857670004596,53631.3771396
2024-09-12,12:51:40.000,256,11057707,5445,0,1726145499,12743.158745649991,57.93179421000241,53631.53085624001
2024-09-12,12:51:41.000,256,11057559,5165,0,1726145500,12743.04422838,57.68507466000301,53631.57277896
2024-09-12,12:51:42.000,256,11057691,5285,0,1726145501,12743.03749206999,57.62868162000086,53631.67059864
2024-09-12,12:51:43.000,256,11057728,4805,0,1726145502,12742.93644741999,57.6216324900015,53631.705534240005
2024-09-12,12:51:44.000,256,11057711,5605,0,1726145503,12742.828666459995,57.62868162000086,53631.83828952
2024-09-12,12:51:45.000,256,11057681,5245,0,1726145504,12742.666995019994,57.48064988999977,53631.95008344
2024-09-12,12:51:46.000,256,11057687,5205,0,1726145505,12742.424487859993,57.28327425000316,53632.06886448
2024-09-12,12:51:47.000,256,11057658,5044,0,1726145506,12742.390806310003,57.02245643999777,53632.20161976001
2024-09-12,12:51:48.000,256,11057706,4885,0,1726145507,12742.330179520002,56.677049070000066,53632.215594
2024-09-12,12:51:49.000,256,11057710,4805,0,1726145508,12742.350388450002,56.2259047500047,53632.36232352
2024-09-12,12:51:50.000,256,11057681,5325,0,1726145509,12742.235871179997,55.704269130001194,53632.4601432
2024-09-12,12:51:51.000,256,11057693,5405,0,1726145510,12742.080936049992,55.281321330003266,53632.592898480005
2024-09-12,12:51:52.000,256,11057683,5405,0,1726145511,12741.94620985,55.0980439499981,53632.67674392
2024-09-12,12:51:53.000,256,11057696,4925,0,1726145512,12741.79801102999,54.92181569999957,53632.80251208001
2024-09-12,12:51:54.000,256,11057697,5445,0,1726145513,12741.548767559994,54.67509615000017,53632.86539616
2024-09-12,12:51:55.000,256,11057694,4845,0,1726145514,12741.117643719997,54.58345746000123,53632.94924160001
2024-09-12,12:51:56.000,256,11057712,4725,0,1726145515,12740.65957463999,54.505917030001,53632.88635752
2024-09-12,12:51:57.000,256,11057697,5445,0,1726145516,12740.086988289993,54.39313095000398,53632.9841772
2024-09-12,12:51:58.000,256,11057696,4725,0,1726145517,12739.332521569995,54.20985356999881,53633.01212568
2024-09-12,12:51:59.000,256,11057735,5325,0,1726145518,12738.557845919997,54.09706749000179,53633.08898400001
2024-09-12,12:52:00.000,256,11057674,4965,0,1726145519,12737.655180379988,53.970183149998775,53633.1239196
2024-09-12,12:52:01.000,256,11057663,5525,0,1726145520,12736.75925114999,53.85739707000175,53633.08898400001
2024-09-12,12:52:02.000,256,11057668,4885,0,1726145521,12735.917212399996,53.65297229999851,53633.04007416001
2024-09-12,12:52:03.000,256,11057683,5725,0,1726145522,12735.270526639993,53.335761449998245,53632.9841772
2024-09-12,12:52:04.000,256,11057665,5445,0,1726145523,12734.751830770001,52.91281365000032,53632.928280240005
2024-09-12,12:52:05.000,256,11057685,5365,0,1726145524,12734.415015269995,52.41937455000152,53632.774563599996
2024-09-12,12:52:06.000,256,11057677,5245,0,1726145525,12734.064727149998,51.99642675000359,53632.79552496
2024-09-12,12:52:07.000,256,11057656,5044,0,1726145526,12733.660548549997,51.742658070004836,53632.711679520005
2024-09-12,12:52:08.000,256,11057670,5125,0,1726145527,12733.357414599996,51.42544722000457,53632.61385984001
2024-09-12,12:52:09.000,256,11057688,4845,0,1726145528,12732.986917549999,50.889713340002345,53632.57193712
2024-09-12,12:52:10.000,256,11057638,4845,0,1726145529,12732.629893119993,50.34693033000076,53632.5300144
2024-09-12,12:52:11.000,256,11057671,5325,0,1726145530,12732.360440719996,49.81119644999853,53632.425207600005
2024-09-12,12:52:12.000,256,11057668,4925,0,1726145531,12732.340231789996,49.28251170000294,53632.306426560004
2024-09-12,12:52:13.000,256,11057699,5245,0,1726145532,12732.528848469992,48.697433909997926,53632.257516720005
2024-09-12,12:52:14.000,256,11057718,4885,0,1726145533,12732.757883009988,48.23219133000384,53632.103800079996
2024-09-12,12:52:15.000,256,11057650,4965,0,1726145534,12732.872400279994,47.87268570000015,53631.98501904001
2024-09-12,12:52:16.000,256,11057684,4965,0,1726145535,12732.98018123999,47.73170309999841,53631.86623800001
2024-09-12,12:52:17.000,256,11057664,4925,0,1726145536,12733.18227053999,47.484983549999015,53631.656624400006
2024-09-12,12:52:18.000,256,11057664,4845,0,1726145537,12733.43151401,47.181870960004744,53631.516882
2024-09-12,12:52:19.000,256,11057675,5645,0,1726145538,12733.687493789992,47.02679010000429,53631.34919112
2024-09-12,12:52:20.000,256,11057696,4845,0,1726145539,12733.970418809993,47.083183139999164,53631.14656464001
2024-09-12,12:52:21.000,256,11057707,5405,0,1726145540,12734.057990839989,47.069084880000446,53630.93695104001
2024-09-12,12:52:22.000,256,11057696,4765,0,1726145541,12733.936737259988,47.11137966000388,53630.72733744
2024-09-12,12:52:23.000,256,11057720,4885,0,1726145542,12733.465195559991,47.118428790003236,53630.50374960001
2024-09-12,12:52:24.000,256,11057674,4765,0,1726145543,12732.973444929994,47.00564270999894,53630.27317464
2024-09-12,12:52:25.000,256,11057722,5044,0,1726145544,12732.333495480001,46.75187403000018,53630.00067696001
2024-09-12,12:52:26.000,256,11057690,4885,0,1726145545,12731.774381749994,46.540400130004855,53629.6303596
2024-09-12,12:52:27.000,256,11057669,5405,0,1726145546,12731.363466839997,46.32892623000225,53629.406771760005
2024-09-12,12:52:28.000,256,11057679,5365,0,1726145547,12730.97276086,46.19499275999988,53628.95959608
2024-09-12,12:52:29.000,256,11057645,5405,0,1726145548,12730.7302537,46.06105929000478,53628.63120144001
2024-09-12,12:52:30.000,256,11057685,5445,0,1726145549,12730.413647129993,45.83548713000346,53628.20498712001
2024-09-12,12:52:31.000,256,11057734,5044,0,1726145550,12730.225030449998,45.42663759000425,53627.82768264
2024-09-12,12:52:32.000,256,11057667,5605,0,1726145551,12730.070095319992,45.08827934999863,53627.54121072
2024-09-12,12:52:33.000,256,11057660,4805,0,1726145552,12729.975786980001,44.79221589000372,53627.108009280004
2024-09-12,12:52:34.000,256,11057679,5325,0,1726145553,12729.921896499996,44.60893850999855,53626.744679040006
2024-09-12,12:52:35.000,256,11057689,5325,0,1726145554,12729.935369120001,44.48205417000281,53626.30449048
2024-09-12,12:52:36.000,256,11057696,4765,0,1726145555,12729.975786980001,44.31287505000364,53625.92019888
2024-09-12,12:52:37.000,256,11057669,5125,0,1726145556,12730.184612589997,44.24943288000213,53625.44507472001
2024-09-12,12:52:38.000,256,11057697,5325,0,1726145557,12730.366492959998,44.31287505000364,53625.116680080006
2024-09-12,12:52:39.000,256,11057660,5044,0,1726145558,12730.481010229989,44.51025069000025,53624.67649152
2024-09-12,12:52:40.000,256,11057691,5365,0,1726145559,12730.494482849994,44.74287198000093,53624.257264320004
2024-09-12,12:52:41.000,256,11057700,4845,0,1726145560,12730.379965579988,45.0248371800044,53623.754191680004
2024-09-12,12:52:42.000,256,11057639,5325,0,1726145561,12730.353020339993,45.17991804000485,53623.23015768
2024-09-12,12:52:43.000,256,11057716,5044,0,1726145562,12730.433856059994,45.1587706499995,53622.76202064001
2024-09-12,12:52:44.000,256,11057717,5445,0,1726145563,12730.528164399999,45.222212820001005,53622.265935120005
2024-09-12,12:52:45.000,256,11057674,5005,0,1726145564,12730.54163701999,45.405490199998894,53621.77683672
2024-09-12,12:52:46.000,256,11057707,5525,0,1726145565,12730.440592369989,45.74384844000451,53621.259789840005
2024-09-12,12:52:47.000,256,11057694,5005,0,1726145566,12730.305866169998,46.1738453700018,53620.854536880004
2024-09-12,12:52:48.000,256,11057713,5445,0,1726145567,12730.272184619993,46.51220361000014,53620.32351576001
2024-09-12,12:52:49.000,256,11057700,4925,0,1726145568,12730.191348899993,46.81531620000169,53619.87634008
2024-09-12,12:52:50.000,256,11057710,4925,0,1726145569,12730.150931039992,47.16777269999875,53619.38724168001
2024-09-12,12:52:51.000,256,11057667,5525,0,1726145570,12730.043150079997,47.534327460001805,53618.940066
2024-09-12,12:52:52.000,256,11057712,5044,0,1726145571,12729.81411554,47.992520910003805,53618.457954720005
2024-09-12,12:52:53.000,256,11057690,4685,0,1726145572,12729.52445420999,48.38022305999766,53617.88501088
2024-09-12,12:52:54.000,256,11057680,4645,0,1726145573,12729.268474429999,48.78202347000479,53617.39591248001
2024-09-12,12:52:55.000,256,11057698,4925,0,1726145574,12728.931658929992,49.261364310004865,53616.9138012
2024-09-12,12:52:56.000,256,11057714,5005,0,1726145575,12728.53421664,49.69841037000151,53616.43867704001
2024-09-12,12:52:57.000,256,11057665,5525,0,1726145576,12728.16371958999,50.086112520002644,53615.91464304001
2024-09-12,12:52:58.000,256,11057710,4965,0,1726145577,12727.826904089998,50.51610944999993,53615.446506
2024-09-12,12:52:59.000,256,11057672,4765,0,1726145578,12727.638287410002,50.93905724999786,53614.90849776001
2024-09-12,12:53:00.000,256,11057736,4805,0,1726145579,12727.37557132,51.354955920003704,53614.433373600004
2024-09-12,12:53:01.000,256,11057687,5525,0,1726145580,12727.19369095,51.756756330003554,53613.930300960004
2024-09-12,12:53:02.000,256,11057671,5365,0,1726145581,12727.038755819995,52.18675326000084,53613.378318480005
2024-09-12,12:53:03.000,256,11057734,4925,0,1726145582,12726.802984969989,52.567406280002615,53612.973065520004
2024-09-12,12:53:04.000,256,11057667,5245,0,1726145583,12726.520059950002,52.72248714000307,53612.55383832
2024-09-12,12:53:05.000,256,11057708,4925,0,1726145584,12726.230398619991,52.87756800000352,53612.05775280001
2024-09-12,12:53:06.000,256,11057670,4805,0,1726145585,12726.06872717999,53.145434940000996,53611.59660288001
2024-09-12,12:53:07.000,256,11057694,4765,0,1726145586,12725.95420991,53.49789143999806,53611.100517360006
2024-09-12,12:53:08.000,256,11057749,5445,0,1726145587,12725.8127474,53.89969184999791,53610.67430304
2024-09-12,12:53:09.000,256,11057695,5285,0,1726145588,12725.550031309998,54.26624661000096,53610.28302432001
2024-09-12,12:53:10.000,256,11057725,5525,0,1726145589,12725.105434849997,54.59050659000059,53609.83584864
2024-09-12,12:53:11.000,256,11057711,5245,0,1726145590,12724.54632111999,54.90066831000149,53609.38867296
2024-09-12,12:53:12.000,256,11057648,4885,0,1726145591,12724.068043109997,55.13328960000217,53609.00438136
2024-09-12,12:53:13.000,256,11057715,5245,0,1726145592,12723.67060081999,55.39410741000029,53608.57117992
2024-09-12,12:53:14.000,256,11057713,5445,0,1726145593,12723.259685909994,55.54918827000074,53608.16592696
2024-09-12,12:53:15.000,256,11057723,5365,0,1726145594,12722.821825760002,55.697220000001835,53607.80259672
2024-09-12,12:53:16.000,256,11057681,5365,0,1726145595,12722.45132870999,55.95098868000059,53607.34843392
2024-09-12,12:53:17.000,256,11057713,5245,0,1726145596,12722.181876309995,56.12016779999976,53607.14580744001
2024-09-12,12:53:18.000,256,11057713,5405,0,1726145597,12722.060622729994,56.21180648999871,53606.79645144
2024-09-12,12:53:19.000,256,11057668,5005,0,1726145598,12721.925896529989,56.24000301000342,53606.502992400005
2024-09-12,12:53:20.000,256,11057722,4965,0,1726145599,12721.777697709993,56.42328039000131,53606.216520480004
2024-09-12,12:53:21.000,256,11057685,5405,0,1726145600,12721.447618519996,56.66295081000135,53605.93703568
2024-09-12,12:53:22.000,256,11057711,5525,0,1726145601,12721.09059408999,56.86737558000459,53605.615628160005
2024-09-12,12:53:23.000,256,11057707,5245,0,1726145602,12720.800932759994,57.00835817999905,53605.33614336
2024-09-12,12:53:24.000,256,11057729,5245,0,1726145603,12720.531480359998,57.28327425000316,53605.12652976
2024-09-12,12:53:25.000,256,11057706,4725,0,1726145604,12720.262027960001,57.68507466000301,53604.74922528001
2024-09-12,12:53:26.000,256,11057711,5365,0,1726145605,12720.01278448999,58.04458028999943,53604.43480488001
2024-09-12,12:53:27.000,256,11057734,4925,0,1726145606,12719.655760059999,58.411135050002486,53604.21820416001
2024-09-12,12:53:28.000,256,11057715,5285,0,1726145607,12719.345889800003,58.636707210003806,53604.01557768
2024-09-12,12:53:29.000,256,11057681,5645,0,1726145608,12718.982129060001,58.68605111999932,53603.7780156
2024-09-12,12:53:30.000,256,11057730,5285,0,1726145609,12718.564477839995,58.834082850000414,53603.47058232
2024-09-12,12:53:31.000,256,11057674,5165,0,1726145610,12718.099672449993,59.10194978999789,53603.1841104
2024-09-12,12:53:32.000,256,11057716,5005,0,1726145611,12717.587712889996,59.2640797799977,53603.0094324
2024-09-12,12:53:33.000,256,11057671,5325,0,1726145612,12717.217215839999,59.31342369000049,53602.70898624001
2024-09-12,12:53:34.000,256,11057694,5085,0,1726145613,12716.907345580003,59.31342369000049,53602.50635976
2024-09-12,12:53:35.000,256,11057713,5405,0,1726145614,12716.705256280002,59.221785000001546,53602.28277192001
2024-09-12,12:53:36.000,256,11057752,4925,0,1726145615,12716.476221739991,59.09490065999853,53601.926428800005
2024-09-12,12:53:37.000,256,11057714,4965,0,1726145616,12716.1798241,59.02440935999766,53601.75175080001
2024-09-12,12:53:38.000,256,11057683,5645,0,1726145617,12715.843008599993,58.92572153999936,53601.4373304
2024-09-12,12:53:39.000,256,11057635,5325,0,1726145618,12715.499456789992,58.93277066999872,53601.31854936001
2024-09-12,12:53:40.000,256,11057667,5285,0,1726145619,12715.297367489991,58.996212840000226,53601.087974400005
2024-09-12,12:53:41.000,256,11057707,5245,0,1726145620,12715.09527818999,59.059655010001734,53600.801502480004
2024-09-12,12:53:42.000,256,11057707,5245,0,1726145621,12714.93360674999,58.98916371000087,53600.72464416001
2024-09-12,12:53:43.000,256,11057671,5445,0,1726145622,12714.785407929994,58.94686893000471,53600.50105632
2024-09-12,12:53:44.000,256,11057685,5445,0,1726145623,12714.603527559993,59.0173602299983,53600.30541696
2024-09-12,12:53:45.000,256,11057688,4605,0,1726145624,12714.435119809998,59.11604805000388,53600.18663592
2024-09-12,12:53:46.000,256,11057661,5245,0,1726145625,12714.320602539992,59.24293238999962,53600.13772608
2024-09-12,12:53:47.000,256,11057730,4805,0,1726145626,12714.361020399992,59.4755536800003,53599.99798368
2024-09-12,12:53:48.000,256,11057683,5485,0,1726145627,12714.468801360003,59.84915757000272,53599.90715112001
2024-09-12,12:53:49.000,256,11057662,5125,0,1726145628,12714.515955529998,60.30735102000472,53599.80234432
2024-09-12,12:53:50.000,256,11057730,4805,0,1726145629,12714.596791249998,60.7725935999988,53599.68356328
2024-09-12,12:53:51.000,256,11057666,4965,0,1726145630,12714.657418039998,61.18144313999801,53599.66260192
2024-09-12,12:53:52.000,256,11057702,4965,0,1726145631,12714.866243649994,61.62553833000129,53599.62067920001
2024-09-12,12:53:53.000,256,11057637,5645,0,1726145632,12715.169377599996,62.006191350003064,53599.55080800001
2024-09-12,12:53:54.000,256,11057664,4925,0,1726145633,12715.324312730001,62.28815654999926,53599.50888528
2024-09-12,12:53:55.000,256,11057672,5044,0,1726145634,12715.283894870001,62.48553219000314,53599.46696256
2024-09-12,12:53:56.000,256,11057701,5405,0,1726145635,12715.16264129,62.71815348000382,53599.50888528
2024-09-12,12:53:57.000,256,11057687,5165,0,1726145636,12715.12222343,63.09880649999832,53599.480936800006
2024-09-12,12:53:58.000,256,11057714,5085,0,1726145637,12715.027915089995,63.47241039000073,53599.39709136
2024-09-12,12:53:59.000,256,11057695,5605,0,1726145638,12714.85950734,63.7543755900042,53599.27831032
2024-09-12,12:54:00.000,256,11057721,5405,0,1726145639,12714.866243649994,64.11388122000062,53599.25036184
2024-09-12,12:54:01.000,256,11057703,5044,0,1726145640,12715.027915089995,64.48748511000304,53599.23638760001
2024-09-12,12:54:02.000,256,11057647,5245,0,1726145641,12715.128959739995,64.79059770000458,53599.18049064
2024-09-12,12:54:03.000,256,11057666,4925,0,1726145642,12715.169377599996,65.26288940999802,53599.13856792001
2024-09-12,12:54:04.000,256,11057675,5405,0,1726145643,12715.22326808,65.86206546000176,53599.08267096
2024-09-12,12:54:05.000,256,11057673,5485,0,1726145644,12715.304103800001,66.36255368999991,53599.075683840005
2024-09-12,12:54:06.000,256,11057718,4805,0,1726145645,12715.304103800001,66.71501019000425,53599.01978688001
2024-09-12,12:54:07.000,256,11057702,4965,0,1726145646,12715.12222343,66.91943496000022,53599.026774000005
2024-09-12,12:54:08.000,256,11057674,4845,0,1726145647,12714.89318888999,67.06041756000195,53598.96388992
2024-09-12,12:54:09.000,256,11057719,5245,0,1726145648,12714.744990069994,67.2154984200024,53598.89401872
2024-09-12,12:54:10.000,256,11057731,5445,0,1726145649,12714.549637079988,67.37057928000286,53598.91498008
2024-09-12,12:54:11.000,256,11057694,4925,0,1726145650,12714.448592430002,67.65254447999905,53598.8870316
2024-09-12,12:54:12.000,256,11057710,4765,0,1726145651,12714.421647189993,67.87106751000101,53598.8171604
2024-09-12,12:54:13.000,256,11057747,5285,0,1726145652,12714.327338850002,67.94155881000188,53598.8870316
2024-09-12,12:54:14.000,256,11057725,5245,0,1726145653,12714.212821579997,68.04024663000018,53598.90100584001
2024-09-12,12:54:15.000,256,11057682,5165,0,1726145654,12714.010732279996,68.1671309700032,53598.80318616001
2024-09-12,12:54:16.000,256,11057720,4645,0,1726145655,12713.93663286999,68.47024356000475,53598.79619904
2024-09-12,12:54:17.000,256,11057663,5245,0,1726145656,12713.79517035999,68.85089657999924,53598.859083120005
2024-09-12,12:54:18.000,256,11057695,5485,0,1726145657,12713.579608439999,69.2526969899991,53598.77523768
2024-09-12,12:54:19.000,256,11057728,5125,0,1726145658,12713.209111390002,69.65449739999895,53598.8171604
2024-09-12,12:54:20.000,256,11057734,4925,0,1726145659,12712.818405409991,70.23957519000396,53598.754276319996
2024-09-12,12:54:21.000,256,11057689,5405,0,1726145660,12712.66347028,70.93743905999872,53598.73331496001
2024-09-12,12:54:22.000,256,11057668,4965,0,1726145661,12712.609579799995,71.5648116299999,53598.68440512001
2024-09-12,12:54:23.000,256,11057688,5285,0,1726145662,12712.45464466999,72.11464377000084,53598.677418
2024-09-12,12:54:24.000,256,11057745,5165,0,1726145663,12712.212137509989,72.54464069999813,53598.66344376001
2024-09-12,12:54:25.000,256,11057694,4565,0,1726145664,12711.909003560002,72.88299894000374,53598.71235360001
2024-09-12,12:54:26.000,256,11057657,5485,0,1726145665,12711.619342229991,73.1720132699993,53598.68440512001
2024-09-12,12:54:27.000,256,11057659,5365,0,1726145666,12711.35662613999,73.50332237999828,53598.68440512001
2024-09-12,12:54:28.000,256,11057672,5405,0,1726145667,12711.35662613999,74.01790887000243,53598.68440512001
2024-09-12,12:54:29.000,256,11057669,4205,0,1726145668,12711.44419817,74.41970928000228,53598.810173280006
2024-09-12,12:54:30.000,256,11057683,5405,0,1726145669,12711.29599934999,74.73692013000255,53598.88004448001
2024-09-12,12:54:31.000,256,11057728,4965,0,1726145670,12711.026546949994,75.26560487999814,53598.99882552001
2024-09-12,12:54:32.000,256,11057670,4845,0,1726145671,12710.696467759997,76.01281266000296,53599.15952928
2024-09-12,12:54:33.000,256,11057664,4845,0,1726145672,12710.413542739996,76.75297131000116,53599.18747776001
2024-09-12,12:54:34.000,256,11057727,5125,0,1726145673,12710.05651830999,77.35214736000489,53599.32722016
2024-09-12,12:54:35.000,256,11057675,5085,0,1726145674,12709.598449229998,77.83853733000433,53599.578756480005
2024-09-12,12:54:36.000,256,11057675,5245,0,1726145675,12709.14711646,78.43066425000143,53599.66958904001
2024-09-12,12:54:37.000,256,11057672,4965,0,1726145676,12708.769883099994,79.02984029999789,53599.82330568
2024-09-12,12:54:38.000,256,11057682,4765,0,1726145677,12708.325286639993,79.62901635000162,53599.94208672
2024-09-12,12:54:39.000,256,11057712,4885,0,1726145678,12707.772909219995,80.3057328299983,53600.081829120005
2024-09-12,12:54:40.000,256,11057661,5285,0,1726145679,12707.382203239998,81.0599897400025,53600.19362304001
2024-09-12,12:54:41.000,256,11057688,5005,0,1726145680,12707.065596669992,81.8635905600022,53600.319391200006
2024-09-12,12:54:42.000,256,11057658,4965,0,1726145681,12706.809616890001,82.483914000004,53600.48009496001
2024-09-12,12:54:43.000,256,11057690,5085,0,1726145682,12706.533428179995,82.87161614999786,53600.60586312001
2024-09-12,12:54:44.000,256,11057747,5285,0,1726145683,12706.32460257,83.2240726500022,53600.77355400001
2024-09-12,12:54:45.000,256,11057693,5205,0,1726145684,12706.216821609989,83.49898871999903,53600.84342520001
2024-09-12,12:54:46.000,256,11057684,4925,0,1726145685,12706.095568029988,83.69636436000292,53601.00412896
2024-09-12,12:54:47.000,256,11057675,5405,0,1726145686,12705.873269800002,83.91488739000488,53601.10194864
2024-09-12,12:54:48.000,256,11057702,5005,0,1726145687,12705.603817399991,84.08406651000405,53601.17181984
2024-09-12,12:54:49.000,256,11057669,5405,0,1726145688,12705.21984772999,84.18275433000235,53601.17880696001
2024-09-12,12:54:50.000,256,11057679,5325,0,1726145689,12704.869559609993,84.28144215000066,53601.21374256
2024-09-12,12:54:51.000,256,11057660,4765,0,1726145690,12704.559689349997,84.30258953999873,53601.29758800001
2024-09-12,12:54:52.000,256,11057669,5525,0,1726145691,12704.296973259996,84.16160694000428,53601.34649784001
2024-09-12,12:54:53.000,256,11057655,5445,0,1726145692,12704.054466099995,84.09816477000277,53601.4023948
2024-09-12,12:54:54.000,256,11057667,5405,0,1726145693,12703.697441669989,84.21799997999915,53601.38842056
2024-09-12,12:54:55.000,256,11057689,5245,0,1726145694,12703.212427350001,84.65504604000307,53601.43034328
2024-09-12,12:54:56.000,256,11057710,5085,0,1726145695,12702.794776129995,85.16963252999994,53601.52816296
2024-09-12,12:54:57.000,256,11057632,4845,0,1726145696,12702.491642179994,85.64192424000066,53601.39540768001
2024-09-12,12:54:58.000,256,11057697,5485,0,1726145697,12702.296289190002,86.05077377999987,53601.40938192
2024-09-12,12:54:59.000,256,11057696,5044,0,1726145698,12702.114408820002,86.2270020299984,53601.46527888001
2024-09-12,12:55:00.000,256,11057659,5565,0,1726145699,12702.033573100001,86.41027941000357,53601.43034328
2024-09-12,12:55:01.000,256,11057705,5285,0,1726145700,12701.91231952,86.60060592000082,53601.45829176
2024-09-12,12:55:02.000,256,11057719,5405,0,1726145701,12701.74391176999,86.91781677000108,53601.4023948
2024-09-12,12:55:03.000,256,11057664,4805,0,1726145702,12701.52161353999,87.33371543999965,53601.423356160005
2024-09-12,12:55:04.000,256,11057662,4845,0,1726145703,12701.265633759998,87.5381402100029,53601.52816296
2024-09-12,12:55:05.000,256,11057701,5445,0,1726145704,12701.056808150002,87.58748411999841,53601.44431752001
2024-09-12,12:55:06.000,256,11057728,4805,0,1726145705,12701.063544459998,87.74256497999886,53601.53515008001
2024-09-12,12:55:07.000,256,11057697,5325,0,1726145706,12700.989445049992,87.93289149000339,53601.521175840004
2024-09-12,12:55:08.000,256,11057686,5044,0,1726145707,12701.016390290002,88.12321800000063,53601.61200840001
2024-09-12,12:55:09.000,256,11057721,5445,0,1726145708,12701.130907559993,88.27124973000173,53601.77271216
2024-09-12,12:55:10.000,256,11057696,4925,0,1726145709,12701.238688519989,88.27829886000109,53601.91245456
2024-09-12,12:55:11.000,256,11057712,4965,0,1726145710,12701.413832579994,88.27124973000173,53601.96835152001
2024-09-12,12:55:12.000,256,11057688,4925,0,1726145711,12701.6293945,88.32764277000388,53602.15700376001
2024-09-12,12:55:13.000,256,11057678,4925,0,1726145712,12701.79106594,88.34879016000195,53602.26879768
2024-09-12,12:55:14.000,256,11057690,4885,0,1726145713,12702.060518339997,87.96108801000082,53602.42251432001
2024-09-12,12:55:15.000,256,11057660,4885,0,1726145714,12702.444488009998,87.4887963000001,53602.63911504001
2024-09-12,12:55:16.000,256,11057720,4885,0,1726145715,12702.76783089,87.13633980000304,53602.77885744
2024-09-12,12:55:17.000,256,11057715,5605,0,1726145716,12703.138327939996,86.88257112000429,53602.95353544001
2024-09-12,12:55:18.000,256,11057681,5165,0,1726145717,12703.535770230003,86.72044113000447,53603.07231648001
2024-09-12,12:55:19.000,256,11057694,5245,0,1726145718,12703.825431559999,86.67109722000168,53603.16314904001
2024-09-12,12:55:20.000,256,11057732,5044,0,1726145719,12703.993839309995,86.65699896000297,53603.27494296
2024-09-12,12:55:21.000,256,11057671,5445,0,1726145720,12704.10835658,86.5865076600021,53603.42865960001
2024-09-12,12:55:22.000,256,11057710,4925,0,1726145721,12704.384545289991,86.65699896000297,53603.505517920006
2024-09-12,12:55:23.000,256,11057700,4765,0,1726145722,12704.768514959993,86.72749026000383,53603.554427760006
2024-09-12,12:55:24.000,256,11057721,5405,0,1726145723,12705.233320349995,86.72749026000383,53603.54045352
2024-09-12,12:55:25.000,256,11057718,4845,0,1726145724,12705.812643010002,86.50191810000251,53603.51250504
2024-09-12,12:55:26.000,256,11057658,5044,0,1726145725,12706.33807518999,86.34683724000206,53603.49154368
2024-09-12,12:55:27.000,256,11057687,5245,0,1726145726,12706.715308549996,86.3750337599995,53603.52647928001
2024-09-12,12:55:28.000,256,11057711,5285,0,1726145727,12706.883716299992,86.41027941000357,53603.44263384
2024-09-12,12:55:29.000,256,11057641,4645,0,1726145728,12707.072332980002,86.31159158999799,53603.40071112
2024-09-12,12:55:30.000,256,11057712,4765,0,1726145729,12707.132959770002,86.01552813000308,53603.23302024
2024-09-12,12:55:31.000,256,11057714,4845,0,1726145730,12707.193586560003,85.64897337000002,53603.149174800004
2024-09-12,12:55:32.000,256,11057677,5245,0,1726145731,12707.348521689994,85.36700817000383,53602.99545816001
2024-09-12,12:55:33.000,256,11057674,5044,0,1726145732,12707.54387468,85.2260255700021,53602.91161272
2024-09-12,12:55:34.000,256,11057679,5405,0,1726145733,12707.67860087999,84.9299621099999,53602.73693472001
2024-09-12,12:55:35.000,256,11057685,5445,0,1726145734,12707.793118149995,84.4858669200039,53602.527321120004
2024-09-12,12:55:36.000,256,11057663,5485,0,1726145735,12707.894162799996,84.28144215000066,53602.39456584
2024-09-12,12:55:37.000,256,11057702,4845,0,1726145736,12708.069306860001,84.34488432000217,53602.26879768
2024-09-12,12:55:38.000,256,11057687,5525,0,1726145737,12708.392649740003,84.55635822000477,53602.12905528
2024-09-12,12:55:39.000,256,11057683,5325,0,1726145738,12708.71599261999,84.98635515000205,53601.8914932
2024-09-12,12:55:40.000,256,11057677,5405,0,1726145739,12709.01912656999,85.50094163999893,53601.828609120006
2024-09-12,12:55:41.000,256,11057724,4845,0,1726145740,12709.295315279996,85.8815946600007,53601.63296976001
2024-09-12,12:55:42.000,256,11057717,5445,0,1726145741,12709.349205760001,86.2411002900044,53601.40938192
2024-09-12,12:55:43.000,256,11057647,5325,0,1726145742,12709.584976609993,86.36798463000014,53601.24867816001
2024-09-12,12:55:44.000,256,11057723,5365,0,1726145743,12709.908319489994,86.5865076600021,53600.97618048
2024-09-12,12:55:45.000,256,11057674,4925,0,1726145744,12710.251871299995,86.7979815600047,53600.83643808
2024-09-12,12:55:46.000,256,11057695,5245,0,1726145745,12710.3865975,87.22092936000263,53600.59188888
2024-09-12,12:55:47.000,256,11057698,4685,0,1726145746,12710.393333809996,87.70731933000206,53600.347339680004
2024-09-12,12:55:48.000,256,11057651,5285,0,1726145747,12710.31923439999,87.96108801000082,53600.02593216001
2024-09-12,12:55:49.000,256,11057700,5165,0,1726145748,12710.171035579995,88.38403580999875,53599.71151176
2024-09-12,12:55:50.000,256,11057696,4925,0,1726145749,12709.874637939989,88.9620644700044,53599.39709136
2024-09-12,12:55:51.000,256,11057675,5245,0,1726145750,12709.497404579997,89.29337358000339,53599.06869672001
2024-09-12,12:55:52.000,256,11057674,4925,0,1726145751,12709.160589079991,89.47665096000128,53598.810173280006
2024-09-12,12:55:53.000,256,11057668,5085,0,1726145752,12708.80356465,89.80796007000026,53598.39094608
2024-09-12,12:55:54.000,256,11057683,5605,0,1726145753,12708.500430699998,90.1956622200014,53598.0485772
2024-09-12,12:55:55.000,256,11057621,5165,0,1726145754,12708.055834239996,90.6045117600006,53597.65031136
2024-09-12,12:55:56.000,256,11057665,5405,0,1726145755,12707.449566339994,90.87942783000472,53597.25903264
2024-09-12,12:55:57.000,256,11057693,5325,0,1726145756,12706.829825820001,91.1966386799977,53596.895702400005
2024-09-12,12:55:58.000,256,11057689,5245,0,1726145757,12706.183140059999,91.45040736000374,53596.44852672
2024-09-12,12:55:59.000,256,11057683,5605,0,1726145758,12705.563399539991,91.64073387000099,53596.05026088001
2024-09-12,12:56:00.000,256,11057686,4885,0,1726145759,12705.024494739999,91.8663060300023,53595.624046560006
2024-09-12,12:56:01.000,256,11057692,4965,0,1726145760,12704.505798869992,91.90860080999846,53595.19783224
2024-09-12,12:56:02.000,256,11057674,4685,0,1726145761,12704.054466099995,92.00728863000404,53594.82052776
2024-09-12,12:56:03.000,256,11057716,5085,0,1726145762,12703.764804769999,92.33154861000367,53594.47117176001
2024-09-12,12:56:04.000,256,11057680,5005,0,1726145763,12703.549242849993,92.64875946000393,53594.08688016001
2024-09-12,12:56:05.000,256,11057693,5205,0,1726145764,12703.508824989993,92.9659703100042,53593.73752416
2024-09-12,12:56:06.000,256,11057662,5005,0,1726145765,12703.576188089988,93.24793551000039,53593.41611664001
2024-09-12,12:56:07.000,256,11057710,4925,0,1726145766,12703.609869639993,93.66383417999896,53593.1226576
2024-09-12,12:56:08.000,256,11057734,4965,0,1726145767,12703.623342259998,94.22776457999862,53592.85714704
2024-09-12,12:56:09.000,256,11057690,4885,0,1726145768,12703.731123219994,95.1652988700007,53592.584649360004
2024-09-12,12:56:10.000,256,11057686,4805,0,1726145769,12703.913003589994,96.20857011000044,53592.36106152001
2024-09-12,12:56:11.000,256,11057714,4885,0,1726145770,12704.00731193,96.9839744100027,53592.14446080001
2024-09-12,12:56:12.000,256,11057664,4965,0,1726145771,12704.18245598999,97.58315045999916,53591.97676992001
2024-09-12,12:56:13.000,256,11057713,5485,0,1726145772,12704.431699460001,98.21052303000033,53591.8300404
2024-09-12,12:56:14.000,256,11057654,4645,0,1726145773,12704.680942929997,98.88723951000429,53591.75318208
2024-09-12,12:56:15.000,256,11057692,4605,0,1726145774,12704.903241159998,99.57100512000034,53591.64138816001
2024-09-12,12:56:16.000,256,11057709,5405,0,1726145775,12704.950395329994,100.21247595000023,53591.60645256
2024-09-12,12:56:17.000,256,11057682,5005,0,1726145776,12705.071648909994,100.81165200000396,53591.50863288
2024-09-12,12:56:18.000,256,11057705,5485,0,1726145777,12705.15922093999,101.3614841400049,53591.54356848001
2024-09-12,12:56:19.000,256,11057673,5405,0,1726145778,12705.091857839994,101.76328455000476,53591.59247832001
2024-09-12,12:56:20.000,256,11057677,5165,0,1726145779,12704.822405439998,102.1368884399999,53591.66234952
2024-09-12,12:56:21.000,256,11057640,4965,0,1726145780,12704.377808979996,102.70786796999892,53591.75318208
2024-09-12,12:56:22.000,256,11057670,5085,0,1726145781,12703.825431559999,103.49032140000054,53591.80907904001
2024-09-12,12:56:23.000,256,11057697,5325,0,1726145782,12703.286526759992,104.13884135999979,53591.885937360006
2024-09-12,12:56:24.000,256,11057686,4004,0,1726145783,12702.80824875,104.68867350000073,53591.96279568
2024-09-12,12:56:25.000,256,11057674,4805,0,1726145784,12702.356915980003,105.09752303999994,53592.1095252
2024-09-12,12:56:26.000,256,11057690,4925,0,1726145785,12701.979682619996,105.53456910000386,53592.221319120006
2024-09-12,12:56:27.000,256,11057750,4805,0,1726145786,12701.60244925999,106.03505733000202,53592.39599712
2024-09-12,12:56:28.000,256,11057647,5485,0,1726145787,12701.063544459998,106.56374208000489,53592.40298424
2024-09-12,12:56:29.000,256,11057718,4885,0,1726145788,12700.517903349995,106.9725916200041,53592.57766224001
2024-09-12,12:56:30.000,256,11057686,4685,0,1726145789,12700.032889029993,107.36029376999795,53592.6684948
2024-09-12,12:56:31.000,256,11057636,4885,0,1726145790,12699.527665779991,107.58586592999927,53592.738366
2024-09-12,12:56:32.000,256,11057710,4925,0,1726145791,12698.928134189999,107.70570114000293,53592.940992480006
2024-09-12,12:56:33.000,256,11057684,5165,0,1726145792,12698.328602599991,107.726848530001,53593.05278640001
2024-09-12,12:56:34.000,256,11057733,5405,0,1726145793,12697.769488869999,107.64930810000078,53593.15060608001
2024-09-12,12:56:35.000,256,11057675,5605,0,1726145794,12697.203638829997,107.48012898000161,53593.26938712001
2024-09-12,12:56:36.000,256,11057715,5285,0,1726145795,12696.80619653999,107.34619550999923,53593.38118104
2024-09-12,12:56:37.000,256,11057717,5445,0,1726145796,12696.570425689999,107.24045856000157,53593.541884800004
2024-09-12,12:56:38.000,256,11057691,5485,0,1726145797,12696.530007829999,107.24750769000093,53593.76547264
2024-09-12,12:56:39.000,256,11057696,4885,0,1726145798,12696.536744139994,107.3179989900018,53593.90521504
2024-09-12,12:56:40.000,256,11057695,5405,0,1726145799,12696.56368937999,107.64225897000142,53594.14976424
2024-09-12,12:56:41.000,256,11057716,5125,0,1726145800,12696.58389830999,108.05110851000063,53594.450210400006
2024-09-12,12:56:42.000,256,11057702,4965,0,1726145801,12696.77251499,108.49520370000391,53594.67379824
2024-09-12,12:56:43.000,256,11057679,5365,0,1726145802,12697.028494769991,109.0732323600023,53594.94629592001
2024-09-12,12:56:44.000,256,11057734,4725,0,1726145803,12697.217111450002,109.61601537000388,53595.267703440004
2024-09-12,12:56:45.000,256,11057639,5245,0,1726145804,12697.378782890002,110.2222405499997,53595.56116248
2024-09-12,12:56:46.000,256,11057685,5485,0,1726145805,12697.526981709998,110.87076050999895,53595.93147984001
2024-09-12,12:56:47.000,256,11057729,5565,0,1726145806,12697.735807319994,111.63206655000249,53596.294810080006
2024-09-12,12:56:48.000,256,11057674,4805,0,1726145807,12697.998523409995,112.31583215999854,53596.64416608
2024-09-12,12:56:49.000,256,11057728,4885,0,1726145808,12698.227557949991,112.73173083000438,53597.00749632001
2024-09-12,12:56:50.000,256,11057682,4925,0,1726145809,12698.220821639996,112.86566429999948,53597.32191672001
2024-09-12,12:56:51.000,256,11057667,5405,0,1726145810,12698.09283175,112.88681169000483,53597.70620832001
2024-09-12,12:56:52.000,256,11057697,5405,0,1726145811,12697.97157817,113.0912364600008,53598.18133248001
2024-09-12,12:56:53.000,256,11057679,5525,0,1726145812,12697.89074245,113.50008600000001,53598.61453392001
2024-09-12,12:56:54.000,256,11057689,5205,0,1726145813,12697.78296148999,113.86664076000307,53598.977864160006
2024-09-12,12:56:55.000,256,11057688,4925,0,1726145814,12697.80317041999,114.28253943000163,53599.45298832001
2024-09-12,12:56:56.000,256,11057684,5245,0,1726145815,12697.76275255999,114.80417504999787,53599.89317688
2024-09-12,12:56:57.000,256,11057705,5445,0,1726145816,12697.681916839989,115.16368068000156,53600.38227528
2024-09-12,12:56:58.000,256,11057697,4645,0,1726145817,12697.419200750002,115.24122111000179,53600.83643808
2024-09-12,12:56:59.000,256,11057738,5125,0,1726145818,12697.001549529996,115.02974720999919,53601.353484960004
2024-09-12,12:57:00.000,256,11057683,4525,0,1726145819,12696.449172109998,114.747782010003,53601.94040304
2024-09-12,12:57:01.000,256,11057543,5684,0,1726145820,12695.74859586999,114.64909419000469,53602.47142416001
2024-09-12,12:57:02.000,256,11057680,4205,0,1726145821,12695.061492250003,114.5997502800019,53602.9395612
2024-09-12,12:57:03.000,256,11057708,5085,0,1726145822,12694.52932375999,114.5997502800019,53603.54045352
2024-09-12,12:57:04.000,256,11057725,5245,0,1726145823,12693.956737409993,114.60679941000126,53604.05051328001
2024-09-12,12:57:05.000,256,11057709,4605,0,1726145824,12693.438041540001,114.76892940000107,53604.56756016
2024-09-12,12:57:06.000,256,11057699,5605,0,1726145825,12692.939554599994,114.90286287000345,53605.15447824001
2024-09-12,12:57:07.000,256,11057721,5485,0,1726145826,12692.548848619997,114.98040330000367,53605.685499360006
2024-09-12,12:57:08.000,256,11057672,4925,0,1726145827,12692.171615259991,114.96630503999768,53606.24446896
2024-09-12,12:57:09.000,256,11057702,5285,0,1726145828,12691.85500869,115.12843503000477,53606.87330976
2024-09-12,12:57:10.000,256,11057710,4205,0,1726145829,12691.511456879998,115.33285980000073,53607.41830512
2024-09-12,12:57:11.000,256,11057686,4165,0,1726145830,12691.114014589992,115.27646675999858,53607.963300480005
2024-09-12,12:57:12.000,256,11057729,5485,0,1726145831,12690.703099679995,114.96630503999768,53608.48733448001
2024-09-12,12:57:13.000,256,11057700,4965,0,1726145832,12690.292184769998,114.60679941000126,53609.0532912
2024-09-12,12:57:14.000,256,11057668,5125,0,1726145833,12690.009259749997,114.31778507999843,53609.640209280005
2024-09-12,12:57:15.000,256,11057702,5044,0,1726145834,12689.874533549992,114.07811465999839,53610.1712304
2024-09-12,12:57:16.000,256,11057533,5725,0,1726145835,12689.914951409992,113.72565816000133,53610.80705832001
2024-09-12,12:57:17.000,256,11057571,5684,0,1726145836,12690.002523440002,113.2392681900019,53611.34506656
2024-09-12,12:57:18.000,256,11057690,5005,0,1726145837,12690.063150230002,112.89386082000419,53611.97390736
2024-09-12,12:57:19.000,256,11057679,5725,0,1726145838,12690.110304399997,112.5343551900005,53612.637683760004
2024-09-12,12:57:20.000,256,11057698,5125,0,1726145839,12690.231557979998,112.11845652000193,53613.21761472
2024-09-12,12:57:21.000,256,11057714,5085,0,1726145840,12690.292184769998,111.70255785000336,53613.87440400001
2024-09-12,12:57:22.000,256,11057717,4565,0,1726145841,12690.339338939993,111.39239613000245,53614.42638648001
2024-09-12,12:57:23.000,256,11057697,5445,0,1726145842,12690.50774668999,111.26551178999944,53615.09715000001
2024-09-12,12:57:24.000,256,11057678,5044,0,1726145843,12690.60879133999,111.03289049999876,53615.64913248001
2024-09-12,12:57:25.000,256,11057718,5245,0,1726145844,12690.73004491999,110.80026920999808,53616.277973280005
2024-09-12,12:57:26.000,256,11057710,4965,0,1726145845,12690.89171635999,110.58879531000275,53616.9138012
2024-09-12,12:57:27.000,256,11057732,5085,0,1726145846,12691.053387799991,110.37027228000079,53617.44482232001
2024-09-12,12:57:28.000,256,11057688,5005,0,1726145847,12690.97928839,110.03191404000245,53618.03872752
2024-09-12,12:57:29.000,256,11057723,5645,0,1726145848,12690.73004491999,109.59486797999853,53618.63961984001
2024-09-12,12:57:30.000,256,11057729,5525,0,1726145849,12690.386493109989,109.14372366000316,53619.20557656
2024-09-12,12:57:31.000,256,11057663,5205,0,1726145850,12689.914951409992,108.70667759999924,53619.69467496001
2024-09-12,12:57:32.000,256,11057723,5125,0,1726145851,12689.32889243999,108.12864894000086,53620.21172184
2024-09-12,12:57:33.000,256,11057731,5445,0,1726145852,12688.850614429997,107.59291505999863,53620.79863992001
2024-09-12,12:57:34.000,256,11057687,5245,0,1726145853,12688.29823701,107.0712794400024,53621.25280272001
2024-09-12,12:57:35.000,256,11057715,5365,0,1726145854,12687.732386969998,106.47210338999867,53621.70696552001
2024-09-12,12:57:36.000,256,11057708,4925,0,1726145855,12687.25410895999,106.01390994000394,53622.18907680001
2024-09-12,12:57:37.000,256,11057721,5445,0,1726145856,12687.004865489995,105.58391300999938,53622.65721384
2024-09-12,12:57:38.000,256,11057706,4805,0,1726145857,12686.748885709989,105.20325999000488,53623.04150544
2024-09-12,12:57:39.000,256,11057697,5485,0,1726145858,12686.412070209997,104.65342785000394,53623.49566824
2024-09-12,12:57:40.000,256,11057686,5125,0,1726145859,12686.317761869992,104.23752917999809,53623.81707576001
2024-09-12,12:57:41.000,256,11057665,5605,0,1726145860,12686.304289250002,104.08244832000491,53624.257264320004
2024-09-12,12:57:42.000,256,11057670,4885,0,1726145861,12686.135881499991,104.03310441000212,53624.564697600006
2024-09-12,12:57:43.000,256,11057636,4685,0,1726145862,12685.87990172,103.93441659000382,53624.97693768
2024-09-12,12:57:44.000,256,11057717,5245,0,1726145863,12685.442041569993,103.67359877999843,53625.36122928
2024-09-12,12:57:45.000,256,11057714,4725,0,1726145864,12685.051335589997,103.40573184000095,53625.58481712
2024-09-12,12:57:46.000,256,11057725,5485,0,1726145865,12684.71452008999,103.18720880999899,53625.86430192
2024-09-12,12:57:47.000,256,11057651,5405,0,1726145866,12684.364231969994,102.99688230000174,53626.171735200005
2024-09-12,12:57:48.000,256,11057670,5245,0,1726145867,12683.980262299992,102.70786796999892,53626.50012984001
2024-09-12,12:57:50.000,256,11057649,5485,0,1726145869,12683.326840229995,102.12983931000053,53627.02416384
2024-09-12,12:57:51.000,256,11057673,5485,0,1726145870,12683.003497349993,102.01705323000351,53627.32461
2024-09-12,12:57:52.000,256,11057681,5445,0,1726145871,12682.801408049992,101.68574412000453,53627.64601752
2024-09-12,12:57:53.000,256,11057692,4125,0,1726145872,12682.653209229997,101.34033674999955,53628.00236064
2024-09-12,12:57:54.000,256,11057720,3965,0,1726145873,12682.42417469,100.88214330000483,53628.30979392
2024-09-12,12:57:55.000,256,11057657,5325,0,1726145874,12682.14124967,100.37460594000004,53628.617227200004
2024-09-12,12:57:56.000,256,11057719,4205,0,1726145875,12681.757279999998,99.88116684000124,53628.903699120005
2024-09-12,12:57:57.000,256,11057704,4285,0,1726145876,12681.460882359992,99.37362948000373,53629.141261200006
2024-09-12,12:57:58.000,256,11057699,4485,0,1726145877,12681.171221029996,98.92953429000045,53629.37882328001
2024-09-12,12:57:59.000,256,11057663,4645,0,1726145878,12680.98260435,98.57707779000339,53629.67926944
2024-09-12,12:58:00.000,256,11057682,5125,0,1726145879,12680.679470399999,98.17527738000354,53629.88189592001
2024-09-12,12:58:01.000,256,11057659,4525,0,1726145880,12680.410018000002,97.6888874100041,53630.11247088
2024-09-12,12:58:02.000,256,11057704,5005,0,1726145881,12680.127092980001,97.0192200599995,53630.315097360006
2024-09-12,12:58:03.000,256,11057658,5165,0,1726145882,12679.96542154,96.37774922999961,53630.60156928001
2024-09-12,12:58:04.000,256,11057712,4925,0,1726145883,12679.83743164999,95.73627839999972,53630.8531056
2024-09-12,12:58:05.000,256,11057698,4285,0,1726145884,12679.65555127999,95.23579017000156,53630.964899520004
2024-09-12,12:58:06.000,256,11057681,4605,0,1726145885,12679.419780429998,94.67890890000126,53631.18150024
2024-09-12,12:58:07.000,256,11057730,4925,0,1726145886,12679.210954820002,94.10792937000224,53631.3771396
2024-09-12,12:58:08.000,256,11057688,5085,0,1726145887,12679.136855409997,93.69907983000303,53631.54483048
2024-09-12,12:58:09.000,256,11057736,5005,0,1726145888,12679.096437549997,93.24088638000103,53631.768418319996
2024-09-12,12:58:10.000,256,11057700,4925,0,1726145889,12678.82698515,92.69810336999944,53631.936109199996
2024-09-12,12:58:11.000,256,11057709,4885,0,1726145890,12678.43627916999,92.00023950000468,53632.06187736001
2024-09-12,12:58:12.000,256,11057645,5645,0,1726145891,12677.937792229997,91.2459825900005,53632.257516720005
2024-09-12,12:58:13.000,256,11057660,4325,0,1726145892,12677.42583267,90.35779221000121,53632.376297760005
2024-09-12,12:58:14.000,256,11057742,4085,0,1726145893,12677.062071929999,89.51189660999808,53632.439181839996
2024-09-12,12:58:15.000,256,11057696,4165,0,1726145894,12676.900400489998,88.70124665999901,53632.57892424
2024-09-12,12:58:16.000,256,11057741,5565,0,1726145895,12676.806092149993,88.10911974000192,53632.71866664
2024-09-12,12:58:17.000,256,11057680,4965,0,1726145896,12676.738729049997,87.70731933000206,53632.879370400005
2024-09-12,12:58:18.000,256,11057655,5365,0,1726145897,12676.509694510001,87.43945239000459,53632.96321584
2024-09-12,12:58:19.000,256,11057693,5525,0,1726145898,12676.28739628,87.18568370999856,53633.13090672
2024-09-12,12:58:20.000,256,11057712,4165,0,1726145899,12676.071834359995,86.9319150299998,53633.17981656
2024-09-12,12:58:21.000,256,11057723,5605,0,1726145900,12675.950580779994,86.71339199999784,53633.22173928
2024-09-12,12:58:22.000,256,11057668,4925,0,1726145901,12675.782173029998,86.64290070000425,53633.29161048
2024-09-12,12:58:23.000,256,11057719,5965,0,1726145902,12675.553138490002,86.55126200999803,53633.3684688
2024-09-12,12:58:24.000,256,11057763,4525,0,1726145903,12675.303895019992,86.29749332999927,53633.43834
2024-09-12,12:58:25.000,256,11057718,4325,0,1726145904,12674.92666166,85.8815946600007,53633.5082112
2024-09-12,12:58:26.000,256,11057723,4765,0,1726145905,12674.482065199998,85.48684338000021,53633.62000512001
2024-09-12,12:58:27.000,256,11057680,4125,0,1726145906,12674.104831839992,85.13438688000315,53633.59205664001
2024-09-12,12:58:28.000,256,11057733,5805,0,1726145907,12673.774752649995,84.74668473000202,53633.529172560004
2024-09-12,12:58:29.000,256,11057701,5405,0,1726145908,12673.653499069995,84.47881779000454,53633.57109528001
2024-09-12,12:58:30.000,256,11057708,5285,0,1726145909,12673.397519289989,84.13341041999956,53633.529172560004
2024-09-12,12:58:31.000,256,11057674,5445,0,1726145910,12673.289738329993,83.95013304000167,53633.46628848
2024-09-12,12:58:32.000,256,11057717,5645,0,1726145911,12673.242584159998,83.99242781999783,53633.57109528001
2024-09-12,12:58:33.000,256,11057658,5085,0,1726145912,12673.047231169992,84.09816477000277,53633.46628848
2024-09-12,12:58:34.000,256,11057674,4565,0,1726145913,12672.831669250001,84.1263612900002,53633.34750744
2024-09-12,12:58:35.000,256,11057682,4925,0,1726145914,12672.515062679995,84.09816477000277,53633.312571840004
2024-09-12,12:58:36.000,256,11057711,4725,0,1726145915,12672.218665039989,83.97832955999911,53633.263662000005
2024-09-12,12:58:37.000,256,11057691,5565,0,1726145916,12672.003103119998,83.79505218000122,53633.17282944
2024-09-12,12:58:38.000,256,11057706,4205,0,1726145917,12671.720178099997,83.6681678399982,53633.144880960004
2024-09-12,12:58:39.000,256,11057723,5485,0,1726145918,12671.42378045999,83.54128350000246,53632.998151440006
2024-09-12,12:58:40.000,256,11057678,5205,0,1726145919,12671.12064650999,83.41439915999945,53632.914306
2024-09-12,12:58:41.000,256,11057670,4885,0,1726145920,12670.756885770003,83.17472873999941,53632.73264088001
2024-09-12,12:58:42.000,256,11057641,5765,0,1726145921,12670.413333960001,82.85751788999914,53632.64879544
2024-09-12,12:58:43.000,256,11057722,5005,0,1726145922,12670.076518459995,82.46981573999801,53632.50206592
2024-09-12,12:58:44.000,256,11057660,5165,0,1726145923,12669.766648199999,82.03981881000072,53632.31341368
2024-09-12,12:58:45.000,256,11057675,5645,0,1726145924,12669.530877349993,81.64506753000023,53632.27847808001
2024-09-12,12:58:46.000,256,11057693,5525,0,1726145925,12669.274897570001,81.39834798000084,53632.040916000005
2024-09-12,12:58:47.000,256,11057723,5525,0,1726145926,12669.02565409999,81.24326712000038,53631.90816072
2024-09-12,12:58:48.000,256,11057656,3965,0,1726145927,12668.87071897,81.0599897400025,53631.71950848
2024-09-12,12:58:49.000,256,11057637,5765,0,1726145928,12668.78314693999,80.9472036599982,53631.61470168
2024-09-12,12:58:50.000,256,11057670,5044,0,1726145929,12668.68210228999,80.73572976000287,53631.38412672
2024-09-12,12:58:51.000,256,11057688,4125,0,1726145930,12668.500221919989,80.57359977000306,53631.25835856
2024-09-12,12:58:52.000,256,11057700,5085,0,1726145931,12668.304868929998,80.37622412999917,53631.05573208001
2024-09-12,12:58:53.000,256,11057719,5684,0,1726145932,12668.082570699997,80.08016067000426,53630.92996392001
2024-09-12,12:58:54.000,256,11057678,5245,0,1726145933,12667.840063539996,79.77704808000271,53630.82515712
2024-09-12,12:58:55.000,256,11057676,5085,0,1726145934,12667.597556379995,79.53032853000332,53630.63650488
2024-09-12,12:58:56.000,256,11057679,5525,0,1726145935,12667.355049219994,79.29770724000264,53630.482788240006
2024-09-12,12:58:57.000,256,11057736,4325,0,1726145936,12667.179905159988,79.10033159999875,53630.40592992001
2024-09-12,12:58:58.000,256,11057696,5365,0,1726145937,12667.099069440002,78.95229986999766,53630.23823904001
2024-09-12,12:58:59.000,256,11057755,5645,0,1726145938,12667.078860510002,78.83246466000128,53630.02163832001
2024-09-12,12:59:00.000,256,11057694,4245,0,1726145939,12667.152959919993,78.74787510000169,53629.93779288
2024-09-12,12:59:01.000,256,11057715,5485,0,1726145940,12667.200114089988,78.57869598000252,53629.91683152
2024-09-12,12:59:02.000,256,11057741,5645,0,1726145941,12667.132750989993,78.39541860000463,53629.8399732
2024-09-12,12:59:03.000,256,11057688,4965,0,1726145942,12667.058651580002,78.27558339000097,53629.75612776001
2024-09-12,12:59:04.000,256,11057695,5285,0,1726145943,12667.045178959997,78.18394470000203,53629.65132096
2024-09-12,12:59:05.000,256,11057687,5405,0,1726145944,12666.971079549992,77.99361819000478,53629.60241112
2024-09-12,12:59:06.000,256,11057684,4365,0,1726145945,12666.849825969992,77.73280037999939,53629.55350128
2024-09-12,12:59:07.000,256,11057717,5485,0,1726145946,12666.782462869996,77.40854039999977,53629.51157856
2024-09-12,12:59:08.000,256,11057719,4645,0,1726145947,12666.65447298,77.11952607000421,53629.51856568001
2024-09-12,12:59:09.000,256,11057689,5805,0,1726145948,12666.43217475,76.82346261000203,53629.53952704
2024-09-12,12:59:10.000,256,11057698,5285,0,1726145949,12666.31092117,76.54149740999856,53629.50459144
2024-09-12,12:59:11.000,256,11057693,5565,0,1726145950,12666.337866409995,76.252483080003,53629.48363008
2024-09-12,12:59:12.000,256,11057696,4365,0,1726145951,12666.337866409995,75.94937049000146,53629.46965584001
2024-09-12,12:59:13.000,256,11057727,5684,0,1726145952,12666.28397592999,75.61101225000311,53629.53952704
2024-09-12,12:59:14.000,256,11057645,5245,0,1726145953,12666.25029438,75.336096179999,53629.51157856
2024-09-12,12:59:15.000,256,11057718,5044,0,1726145954,12666.189667589999,75.0893766299996,53629.46266872
2024-09-12,12:59:16.000,256,11057692,4205,0,1726145955,12666.061677699989,74.87085359999764,53629.51157856
2024-09-12,12:59:17.000,256,11057711,4325,0,1726145956,12666.007787219998,74.57479014000273,53629.50459144
2024-09-12,12:59:18.000,256,11057684,5125,0,1726145957,12665.832643159993,74.25757929000247,53629.48363008
2024-09-12,12:59:19.000,256,11057688,5205,0,1726145958,12665.677708030002,73.86987714000134,53629.406771760005
2024-09-12,12:59:20.000,256,11057689,4805,0,1726145959,12665.448673489991,73.45397847000277,53629.51856568001
2024-09-12,12:59:21.000,256,11057671,4605,0,1726145960,12665.26679311999,72.97463763000269,53629.53952704
2024-09-12,12:59:22.000,256,11057678,5085,0,1726145961,12665.138803229995,72.49529679000261,53629.53952704
2024-09-12,12:59:23.000,256,11057719,5365,0,1726145962,12665.0512312,71.95251378000103,53629.44170736
2024-09-12,12:59:24.000,256,11057730,4125,0,1726145963,12665.031022269999,71.43792729000415,53629.48363008
2024-09-12,12:59:25.000,256,11057716,5085,0,1726145964,12665.09164906,70.97973384000215,53629.43472024
2024-09-12,12:59:26.000,256,11057693,5645,0,1726145965,12665.19269371,70.52858951999951,53629.37183616
2024-09-12,12:59:27.000,256,11057690,5245,0,1726145966,12665.401519319996,70.06334693999815,53629.35087480001
2024-09-12,12:59:28.000,256,11057670,5125,0,1726145967,12665.482355039996,69.76728348000324,53629.18318392001
2024-09-12,12:59:29.000,256,11057649,5565,0,1726145968,12665.583399689996,69.56285871,53629.01549304001
2024-09-12,12:59:30.000,256,11057716,4485,0,1726145969,12665.697916960002,69.4289252400049,53628.91767336001
2024-09-12,12:59:31.000,256,11057708,5445,0,1726145970,12665.785488989997,69.28794264000317,53628.66613704
2024-09-12,12:59:32.000,256,11057646,5205,0,1726145971,12665.913478879993,69.08351786999992,53628.46351056001
2024-09-12,12:59:33.000,256,11057636,5085,0,1726145972,12665.947160429998,68.80860180000309,53628.17005152
2024-09-12,12:59:34.000,256,11057708,5165,0,1726145973,12665.933687809993,68.55483312000433,53627.92550232
2024-09-12,12:59:35.000,256,11057667,5765,0,1726145974,12665.953896739993,68.36450660999981,53627.54819784
2024-09-12,12:59:36.000,256,11057663,5605,0,1726145975,12666.021259839988,68.14598357999785,53627.19185472
2024-09-12,12:59:37.000,256,11057681,5925,0,1726145976,12666.108831869999,67.80057621000014,53626.83551160001
2024-09-12,12:59:38.000,256,11057664,4205,0,1726145977,12666.297448549994,67.43402145000437,53626.409297280006
2024-09-12,12:59:39.000,256,11057680,5285,0,1726145978,12666.42543843999,67.02517190999788,53625.98308296
2024-09-12,12:59:40.000,256,11057673,4685,0,1726145979,12666.52648308999,66.60222410999995,53625.54289440001
2024-09-12,12:59:41.000,256,11057660,5125,0,1726145980,12666.56690094999,66.12288326999987,53625.067770240006
2024-09-12,12:59:42.000,256,11057674,4285,0,1726145981,12666.600582499996,65.6435424299998,53624.543736240004
2024-09-12,12:59:43.000,256,11057660,4205,0,1726145982,12666.42543843999,65.26993854000466,53624.04765072
2024-09-12,12:59:44.000,256,11057642,5125,0,1726145983,12666.230085449999,64.88928552000289,53623.49566824
2024-09-12,12:59:45.000,256,11057655,5485,0,1726145984,12666.122304489989,64.63551684000413,53622.97862136001
2024-09-12,12:59:46.000,256,11057635,5405,0,1726145985,12666.115568179994,64.5932220600007,53622.40567752001
2024-09-12,12:59:47.000,256,11057656,5165,0,1726145986,12666.108831869999,64.67781162000028,53621.79081096
2024-09-12,12:59:48.000,256,11057607,5605,0,1726145987,12666.196403899994,64.81879422000202,53621.259789840005
2024-09-12,12:59:49.000,256,11057644,5445,0,1726145988,12666.38502057999,64.87518726000417,53620.7217816
2024-09-12,12:59:50.000,256,11057648,5245,0,1726145989,12666.647736669991,65.00912072999927,53620.148837759996
2024-09-12,12:59:51.000,256,11057637,5405,0,1726145990,12666.944134309997,65.20649637000315,53619.56191968
2024-09-12,12:59:52.000,256,11057650,4965,0,1726145991,12667.260740879989,65.48846156999934,53618.96801448
2024-09-12,12:59:53.000,256,11057688,4925,0,1726145992,12667.52345696999,65.8550163300024,53618.38808352
2024-09-12,12:59:54.000,256,11057688,5085,0,1726145993,12667.867008779991,66.20747282999946,53617.77321696
2024-09-12,12:59:55.000,256,11057689,5565,0,1726145994,12668.203824279997,66.65156802000274,53617.235208720005
2024-09-12,12:59:56.000,256,11057747,5245,0,1726145995,12668.446331439998,67.18730189999769,53616.60636792001
2024-09-12,12:59:57.000,256,11057673,5605,0,1726145996,12668.675365979994,67.78647795000143,53616.0753468
2024-09-12,12:59:58.000,256,11057690,4165,0,1726145997,12668.695574909994,68.33631009000237,53615.446506
2024-09-12,12:59:59.000,256,11057743,4805,0,1726145998,12668.675365979994,68.80860180000309,53614.83163944001
2024-09-12,13:00:00.000,256,11057710,5245,0,1726145999,12668.668629669999,69.29499177000253,53614.23773424001
2024-09-12,13:00:01.000,256,11057727,5605,0,1726146000,12668.634948119994,69.75318522000453,53613.525048
2024-09-12,13:00:02.000,256,11057694,5005,0,1726146001,12668.60126656999,70.021052160002,53612.91716856001
2024-09-12,13:00:03.000,256,11057701,5525,0,1726146002,12668.473276679993,70.23957519000396,53612.28134064
2024-09-12,13:00:04.000,256,11057730,5085,0,1726146003,12668.298132620002,70.28186997000012,53611.603590000006
2024-09-12,13:00:05.000,256,11057698,5005,0,1726146004,12668.277923690002,70.35236127000098,53611.030646160005
2024-09-12,13:00:06.000,256,11057706,5445,0,1726146005,12668.277923690002,70.40875431000313,53610.45071520001
2024-09-12,13:00:07.000,256,11057725,5765,0,1726146006,12668.264451069997,70.66957212000125,53609.77995168001
2024-09-12,13:00:08.000,256,11057681,5365,0,1726146007,12668.149933799992,71.0361268800043,53609.09521392
2024-09-12,13:00:09.000,256,11057674,5044,0,1726146008,12668.197087970002,71.34628859999793,53608.417463280006
2024-09-12,13:00:10.000,256,11057724,5205,0,1726146009,12668.176879040002,71.59300815000461,53607.82355808
2024-09-12,13:00:11.000,256,11057672,5245,0,1726146010,12668.203824279997,71.91021900000487,53607.15978168
2024-09-12,13:00:12.000,256,11057642,4925,0,1726146011,12668.378968339988,72.32611767000344,53606.56587648001
2024-09-12,13:00:13.000,256,11057711,4805,0,1726146012,12668.668629669999,72.71381982000457,53605.93703568
2024-09-12,13:00:14.000,256,11057725,5365,0,1726146013,12668.93134576,73.00283415000013,53605.34313048001
2024-09-12,13:00:15.000,256,11057665,5485,0,1726146014,12669.126698749991,73.27070109000488,53604.72127680001
2024-09-12,13:00:16.000,256,11057724,5245,0,1726146015,12669.227743399992,73.62315759000194,53604.06448752
2024-09-12,13:00:17.000,256,11057719,5485,0,1726146016,12669.099753509996,74.08135104000394,53603.47058232
2024-09-12,13:00:18.000,256,11057736,5365,0,1726146017,12668.857246349995,74.51134797000122,53602.74392184
2024-09-12,13:00:19.000,256,11057699,5805,0,1726146018,12668.634948119994,74.94839402999787,53602.094119680005
2024-09-12,13:00:20.000,256,11057696,5285,0,1726146019,12668.581057639989,75.35724357000436,53601.50021448
2024-09-12,13:00:21.000,256,11057710,5285,0,1726146020,12668.6888386,75.78724050000164,53600.83643808
2024-09-12,13:00:22.000,256,11057731,5605,0,1726146021,12668.80335586999,76.252483080003,53600.2145844
2024-09-12,13:00:23.000,256,11057708,4805,0,1726146022,12668.86398265999,76.7459221800018,53599.57176936001
2024-09-12,13:00:24.000,256,11057705,5765,0,1726146023,12668.88419158999,77.28870519000338,53598.9918384
2024-09-12,13:00:25.000,256,11057706,5245,0,1726146024,12668.90440051999,77.7609969000041,53598.50972712
2024-09-12,13:00:26.000,256,11057678,5044,0,1726146025,12668.978499929995,78.19804296000075,53597.92979616
2024-09-12,13:00:27.000,256,11057636,5085,0,1726146026,12669.153643990001,78.64213815000403,53597.30794248
2024-09-12,13:00:28.000,256,11057684,5005,0,1726146027,12669.510668419993,79.08623334000004,53596.75596
2024-09-12,13:00:29.000,256,11057684,5125,0,1726146028,12669.935055949994,79.57967243999883,53596.176029040005
2024-09-12,13:00:30.000,256,11057686,5325,0,1726146029,12670.325761929991,80.1436028399985,53595.54718824001
2024-09-12,13:00:31.000,256,11057707,5765,0,1726146030,12670.615423260002,80.8132701900031,53595.06507696001
2024-09-12,13:00:32.000,256,11057673,5605,0,1726146031,12670.878139349988,81.62392014000216,53594.45719752
2024-09-12,13:00:33.000,256,11057686,5405,0,1726146032,12671.16106436999,82.53325790999952,53593.88425368
2024-09-12,13:00:34.000,256,11057672,5005,0,1726146033,12671.39009891,83.51308697999775,53593.30432272
2024-09-12,13:00:35.000,256,11057648,4965,0,1726146034,12671.632606070001,84.47881779000454,53592.69644328001
2024-09-12,13:00:36.000,256,11057675,5325,0,1726146035,12671.801013819997,85.37405730000319,53592.06760248
2024-09-12,13:00:37.000,256,11057660,4285,0,1726146036,12671.854904300002,86.1917563800016,53591.47369728001
2024-09-12,13:00:38.000,256,11057658,5085,0,1726146037,12671.787541199992,86.85437459999957,53590.9566504
2024-09-12,13:00:39.000,256,11057693,5565,0,1726146038,12671.686496549992,87.33371543999965,53590.38370656
2024-09-12,13:00:40.000,256,11057684,5205,0,1726146039,12671.605660829991,87.72141759000078,53589.754865760005
2024-09-12,13:00:41.000,256,11057703,5765,0,1726146040,12671.592188210001,88.12321800000063,53589.133012080005
2024-09-12,13:00:42.000,256,11057699,4725,0,1726146041,12671.747123339992,88.4756744999977,53588.50417128001
2024-09-12,13:00:43.000,256,11057695,4565,0,1726146042,12671.848167989992,88.87747491000482,53587.93821456
2024-09-12,13:00:44.000,256,11057663,5725,0,1726146043,12671.976157880003,89.37796314000298,53587.29539952
2024-09-12,13:00:45.000,256,11057724,4405,0,1726146044,12672.218665039989,89.87140224000177,53586.72245568
2024-09-12,13:00:46.000,256,11057712,4245,0,1726146045,12672.636316259996,90.55516784999782,53586.100602
2024-09-12,13:00:47.000,256,11057553,5645,0,1726146046,12673.087649029992,91.42221083999902,53585.576568
2024-09-12,13:00:48.000,256,11057719,5485,0,1726146047,12673.55919072999,92.28925383000023,53584.989649920004
2024-09-12,13:00:49.000,256,11057715,5565,0,1726146048,12673.92968778,93.2620337699991,53584.556448480005
2024-09-12,13:00:50.000,256,11057742,5325,0,1726146049,12674.125040769992,94.38284543999907,53584.04638872001
2024-09-12,13:00:51.000,256,11057680,4285,0,1726146050,12674.273239590002,95.58824666999863,53583.5852388
2024-09-12,13:00:52.000,256,11057694,5044,0,1726146051,12674.347338999993,96.80774616000417,53583.117101760006
2024-09-12,13:00:53.000,256,11057713,5325,0,1726146052,12674.562900919998,97.76642784000433,53582.614029120006
2024-09-12,13:00:54.000,256,11057703,4445,0,1726146053,12674.86603487,98.50658649000252,53582.32057008001
2024-09-12,13:00:55.000,256,11057661,5245,0,1726146054,12675.135487269996,99.15510645000177,53581.85942016
2024-09-12,13:00:56.000,256,11057718,4485,0,1726146055,12675.391467050002,99.84592119000445,53581.5939096
2024-09-12,13:00:57.000,256,11057685,5605,0,1726146056,12675.660919449998,100.45919549999962,53581.23057936
2024-09-12,13:00:58.000,256,11057695,4725,0,1726146057,12676.01794387999,100.98788025000249,53580.93013320001
2024-09-12,13:00:59.000,256,11057705,5645,0,1726146058,12676.401913549991,101.55885978000151,53580.64366128001
2024-09-12,13:01:00.000,256,11057717,4765,0,1726146059,12676.826301079993,102.1016427900031,53580.35020224
2024-09-12,13:01:01.000,256,11057652,5285,0,1726146060,12677.30457909,102.73606449000363,53580.11264016
2024-09-12,13:01:02.000,256,11057702,4285,0,1726146061,12677.695285069996,103.41278097000031,53579.96591064
2024-09-12,13:01:03.000,256,11057688,5325,0,1726146062,12677.998419019998,103.99785875999805,53579.812194000006
2024-09-12,13:01:04.000,256,11057675,5565,0,1726146063,12678.308289279994,104.50539612000284,53579.595593280006
2024-09-12,13:01:05.000,256,11057650,4205,0,1726146064,12678.55753274999,104.92129479000141,53579.574631920004
2024-09-12,13:01:06.000,256,11057757,5845,0,1726146065,12678.732676809996,105.34424258999934,53579.42091528001
2024-09-12,13:01:07.000,256,11057673,4445,0,1726146066,12678.880875629991,105.69669909000368,53579.36501832
2024-09-12,13:01:08.000,256,11057689,5565,0,1726146067,12679.096437549997,105.7742395200039,53579.37200544
2024-09-12,13:01:09.000,256,11057731,5485,0,1726146068,12679.359153639998,105.73194474000047,53579.406941040004
2024-09-12,13:01:10.000,256,11057682,5205,0,1726146069,12679.790277479995,105.7742395200039,53579.51873496001
2024-09-12,13:01:11.000,256,11057693,5405,0,1726146070,12680.187719770001,105.72489561000111,53579.60956752
2024-09-12,13:01:12.000,256,11057669,5365,0,1726146071,12680.645788849994,105.70374822000304,53579.763284160006
2024-09-12,13:01:13.000,256,11057707,5845,0,1726146072,12681.211638889996,105.8094851700007,53580.098665920006
2024-09-12,13:01:14.000,256,11057663,5445,0,1726146073,12681.730334759988,106.00686081000458,53580.44802192
2024-09-12,13:01:15.000,256,11057700,5085,0,1726146074,12682.38375683,106.19013819000247,53580.83930064001
2024-09-12,13:01:16.000,256,11057719,5725,0,1726146075,12683.030442589989,106.43685774000187,53581.30743768
2024-09-12,13:01:17.000,256,11057731,5605,0,1726146076,12683.66365573,106.64833164000447,53581.79653608001
2024-09-12,13:01:18.000,256,11057708,5085,0,1726146077,12684.229505769988,106.88095292999787,53582.34153144
2024-09-12,13:01:19.000,256,11057699,5725,0,1726146078,12684.76167426,106.97964075000345,53582.99133360001
2024-09-12,13:01:20.000,256,11057741,5725,0,1726146079,12685.111962379997,107.03603378999833,53583.648122880004
2024-09-12,13:01:21.000,256,11057675,5605,0,1726146080,12685.428568949988,107.1065250899992,53584.31189928001
2024-09-12,13:01:22.000,256,11057737,5445,0,1726146081,12685.745175519995,107.12767248000455,53585.010611280006
2024-09-12,13:01:23.000,256,11057671,5525,0,1726146082,12685.81927493,107.12767248000455,53585.79316872001
2024-09-12,13:01:24.000,256,11057681,5565,0,1726146083,12685.684548729994,107.27570420999837,53586.54777768
2024-09-12,13:01:25.000,256,11057514,4405,0,1726146084,12685.428568949988,107.34619550999923,53587.33033512001
2024-09-12,13:01:26.000,256,11057693,5684,0,1726146085,12685.111962379997,107.28980247000436,53588.15481528
2024-09-12,13:01:27.000,256,11057567,5325,0,1726146086,12684.727992709995,107.19111464999878,53588.95134696
2024-09-12,13:01:28.000,256,11057549,5445,0,1726146087,12684.317077799999,106.85275641000044,53589.82473696001
2024-09-12,13:01:29.000,256,11057712,4245,0,1726146088,12683.933108129997,106.23243296999863,53590.68415272001
2024-09-12,13:01:30.000,256,11057701,5565,0,1726146089,12683.45483011999,105.54161823000322,53591.550555600006
2024-09-12,13:01:31.000,256,11057705,4725,0,1726146090,12682.996761039998,104.95654043999821,53592.437919840006
2024-09-12,13:01:32.000,256,11057672,4085,0,1726146091,12682.794671739997,104.45605221000005,53593.36021968
2024-09-12,13:01:33.000,256,11057724,5165,0,1726146092,12682.909189010003,103.91326919999847,53594.282519520006
2024-09-12,13:01:34.000,256,11057708,5245,0,1726146093,12683.016969969998,103.12376664000476,53595.26071632001
2024-09-12,13:01:35.000,256,11057669,5605,0,1726146094,12683.219059269999,102.15803582999797,53596.15506768
2024-09-12,13:01:36.000,256,11057695,4605,0,1726146095,12683.326840229995,101.0865680700008,53597.112303120004
2024-09-12,13:01:37.000,256,11057630,4605,0,1726146096,12683.35378546999,100.07149334999849,53598.14639688
2024-09-12,13:01:38.000,256,11057666,4965,0,1726146097,12683.39420332999,99.16215558000113,53599.05472248
2024-09-12,13:01:39.000,256,11057690,5085,0,1726146098,12683.36052178,98.30216171999928,53600.02593216001
2024-09-12,13:01:40.000,256,11057704,5005,0,1726146099,12683.41441225999,97.50561002999893,53601.01111608001
2024-09-12,13:01:41.000,256,11057639,5445,0,1726146100,12683.42114857,96.7725005100001,53601.96835152001
2024-09-12,13:01:42.000,256,11057685,5565,0,1726146101,12683.48177536,95.99709620999784,53602.86969
2024-09-12,13:01:43.000,256,11057683,4525,0,1726146102,12683.488511669995,95.12300409000454,53603.93173224001
2024-09-12,13:01:44.000,256,11057659,5485,0,1726146103,12683.34031285,94.12202763000096,53604.88896768001
2024-09-12,13:01:45.000,256,11057693,5445,0,1726146104,12683.27968606,93.18449333999888,53605.832228880005
2024-09-12,13:01:46.000,256,11057720,5245,0,1726146105,12683.144959859994,92.33859774000302,53606.78247720001
2024-09-12,13:01:47.000,256,11057630,5085,0,1726146106,12682.996761039998,91.56319344000076,53607.70477704
2024-09-12,13:01:48.000,256,11057645,5605,0,1726146107,12682.659945539992,90.73844523000298,53608.55720568001
2024-09-12,13:01:49.000,256,11057686,5165,0,1726146108,12682.17493121999,89.8361565899977,53609.31880176
2024-09-12,13:01:50.000,256,11057629,5445,0,1726146109,12681.615817489997,88.7999344800046,53610.16424328001
2024-09-12,13:01:51.000,256,11057647,5365,0,1726146110,12680.89503231999,87.71436846000142,53610.90487800001
2024-09-12,13:01:52.000,256,11057702,5285,0,1726146111,12680.174247149997,86.60060592000082,53611.67346120001
2024-09-12,13:01:53.000,256,11057685,5405,0,1726146112,12679.244636369993,85.45864686000277,53612.3372376
2024-09-12,13:01:54.000,256,11057685,5365,0,1726146113,12678.187035699993,84.28849128000002,53612.96607840001
2024-09-12,13:01:55.000,256,11057693,4685,0,1726146114,12677.075544549989,83.10423743999854,53613.57395784
2024-09-12,13:01:56.000,256,11057689,5605,0,1726146115,12676.132461149995,81.9270327300037,53614.17485016
2024-09-12,13:01:57.000,256,11057720,5085,0,1726146116,12675.526193249993,80.88376149000396,53614.719845520005
2024-09-12,13:01:58.000,256,11057693,5605,0,1726146117,12675.155696199996,79.84753938000358,53615.18798256
2024-09-12,13:01:59.000,256,11057753,5765,0,1726146118,12675.04791524,78.84656292,53615.69804232001
2024-09-12,13:02:00.000,256,11057750,5165,0,1726146119,12675.095069409996,78.0429621000003,53616.13823088
2024-09-12,13:02:01.000,256,11057718,5005,0,1726146120,12675.290422400001,77.5495230000015,53616.732136080005
2024-09-12,13:02:02.000,256,11057730,5165,0,1726146121,12675.593556350002,77.26755779999803,53617.165337520004
2024-09-12,13:02:03.000,256,11057684,5165,0,1726146122,12675.98426233,77.16886997999973,53617.689371520006
2024-09-12,13:02:04.000,256,11057673,5565,0,1726146123,12676.482749269991,77.13362433000293,53618.18545704001
2024-09-12,13:02:05.000,256,11057720,3965,0,1726146124,12676.967763589993,77.21821389000252,53618.674555440004
2024-09-12,13:02:06.000,256,11057682,5285,0,1726146125,12677.36520588,77.18296823999844,53619.22653792
2024-09-12,13:02:07.000,256,11057705,5325,0,1726146126,12677.883901749992,76.90805217000161,53619.72961056
2024-09-12,13:02:08.000,256,11057496,4805,0,1726146127,12678.220717249998,76.61903783999878,53620.183773360004
2024-09-12,13:02:09.000,256,11057667,5725,0,1726146128,12678.50364227,76.07625483000447,53620.69383312
2024-09-12,13:02:10.000,256,11057733,5325,0,1726146129,12678.550796439995,75.44183313000394,53621.06415048001
2024-09-12,13:02:11.000,256,11057751,5565,0,1726146130,12678.48343334,74.81446056000277,53621.48337768
2024-09-12,13:02:12.000,256,11057628,5085,0,1726146131,12678.42280655,74.09544930000266,53621.860682160004
2024-09-12,13:02:13.000,256,11057709,5485,0,1726146132,12678.48343334,73.26365195999824,53622.161128319996
2024-09-12,13:02:14.000,256,11057652,4285,0,1726146133,12678.692258949995,72.27677376000065,53622.40567752001
2024-09-12,13:02:15.000,256,11057714,4925,0,1726146134,12678.901084559991,71.2687481699977,53622.817917600005
2024-09-12,13:02:16.000,256,11057700,4925,0,1726146135,12679.210954820002,70.26072258000204,53623.18124784
2024-09-12,13:02:17.000,256,11057729,5405,0,1726146136,12679.73638699999,69.2808935100038,53623.42579704
2024-09-12,13:02:18.000,256,11057733,5405,0,1726146137,12680.228137630002,68.49844008000218,53623.754191680004
2024-09-12,13:02:19.000,256,11057696,4205,0,1726146138,12680.79398766999,67.91336229000444,53624.06861208
2024-09-12,13:02:20.000,256,11057720,5365,0,1726146139,12681.191429959996,67.48336535999988,53624.41098096
2024-09-12,13:02:21.000,256,11057711,5605,0,1726146140,12681.561927009992,67.19435103000433,53624.71841424
2024-09-12,13:02:22.000,256,11057741,5485,0,1726146141,12682.107568119995,66.9053367000015,53625.03283464
2024-09-12,13:02:23.000,256,11057672,4085,0,1726146142,12682.740781259992,66.57402759000252,53625.27738384001
2024-09-12,13:02:24.000,256,11057706,5245,0,1726146143,12683.48177536,66.32025891000376,53625.452061840006
2024-09-12,13:02:25.000,256,11057691,5684,0,1726146144,12684.283396249994,66.09468675000244,53625.752508
2024-09-12,13:02:26.000,256,11057654,5085,0,1726146145,12685.037862969992,65.78452503000153,53625.94814736001
2024-09-12,13:02:27.000,256,11057674,4125,0,1726146146,12685.65086717999,65.2981350600021,53626.1367996
2024-09-12,13:02:28.000,256,11057709,4685,0,1726146147,12686.203244600001,64.72715553000307,53626.39532304
2024-09-12,13:02:29.000,256,11057682,5125,0,1726146148,12686.876875599999,64.247814690003,53626.51410408
2024-09-12,13:02:30.000,256,11057644,5044,0,1726146149,12687.462934570001,63.810768629999075,53626.6608336
2024-09-12,13:02:31.000,256,11057703,5645,0,1726146150,12687.867113169988,63.331427789999,53626.75865328
2024-09-12,13:02:32.000,256,11057706,4205,0,1726146151,12688.15003818999,62.767497389999335,53626.82852448
2024-09-12,13:02:33.000,256,11057666,5044,0,1726146152,12688.385809039995,62.20356698999967,53626.85647296
2024-09-12,13:02:34.000,256,11057683,5565,0,1726146153,12688.45990845,61.71012789000088,53626.85647296
2024-09-12,13:02:35.000,256,11057714,5125,0,1726146154,12688.41275427999,61.22373792000144,53626.842498720005
2024-09-12,13:02:36.000,256,11057724,5165,0,1726146155,12688.31170962999,60.723249690003286,53626.744679040006
2024-09-12,13:02:37.000,256,11057695,5684,0,1726146156,12688.29823701,60.24390885000321,53626.63987224
2024-09-12,13:02:38.000,256,11057738,5125,0,1726146157,12688.29150069999,59.78571540000121,53626.50012984001
2024-09-12,13:02:39.000,256,11057706,5405,0,1726146158,12688.31170962999,59.510799330004374,53626.38134880001
2024-09-12,13:02:40.000,256,11057727,5645,0,1726146159,12688.35212748999,59.447357160002866,53626.16474808001
2024-09-12,13:02:41.000,256,11057736,5605,0,1726146160,12688.45317213999,59.4755536800003,53626.01103144
2024-09-12,13:02:42.000,256,11057584,5085,0,1726146161,12688.742833470002,59.5883397600046,53625.85032768
2024-09-12,13:02:43.000,256,11057763,5645,0,1726146162,12688.904504910002,59.59538889000396,53625.69661104
2024-09-12,13:02:44.000,256,11057715,5565,0,1726146163,12689.261529339994,59.53899585000181,53625.452061840006
2024-09-12,13:02:45.000,256,11057730,4925,0,1726146164,12689.854324619992,59.53899585000181,53625.284370960006
2024-09-12,13:02:46.000,256,11057735,5405,0,1726146165,12690.54816454999,59.52489759000309,53625.17257704
2024-09-12,13:02:47.000,256,11057710,5245,0,1726146166,12691.329576509997,59.56014323999989,53625.02584752
2024-09-12,13:02:48.000,256,11057714,5125,0,1726146167,12692.043625369995,59.78571540000121,53624.928027840004
2024-09-12,13:02:49.000,256,11057686,5205,0,1726146168,12692.562321240002,60.19456494000042,53624.74636272
2024-09-12,13:02:50.000,256,11057753,5765,0,1726146169,12692.723992679988,60.56816883000283,53624.65553016001
2024-09-12,13:02:51.000,256,11057711,4525,0,1726146170,12692.710520059998,60.948821850004606,53624.47386504
2024-09-12,13:02:52.000,256,11057703,5605,0,1726146171,12692.515167069992,61.24488530999952,53624.2852128
2024-09-12,13:02:53.000,256,11057705,5485,0,1726146172,12692.151406329991,61.63258746000065,53624.10354768001
2024-09-12,13:02:54.000,256,11057703,5325,0,1726146173,12691.74722772999,62.04143699999986,53623.85201136
2024-09-12,13:02:55.000,256,11057647,4445,0,1726146174,12691.403675920003,62.38684437000484,53623.63541064
2024-09-12,13:02:56.000,256,11057720,4245,0,1726146175,12691.302631270002,62.55602349000401,53623.390861440006
2024-09-12,13:02:57.000,256,11057710,5285,0,1726146176,12691.349785439998,62.59831827000016,53623.18124784
2024-09-12,13:02:58.000,256,11057603,5445,0,1726146177,12691.403675920003,62.52077783999994,53622.90875016001
2024-09-12,13:02:59.000,256,11057663,4765,0,1726146178,12691.417148539993,62.49963045000186,53622.699136560004
2024-09-12,13:03:00.000,256,11057688,4205,0,1726146179,12691.497984259993,62.64766218000295,53622.40567752001
2024-09-12,13:03:01.000,256,11057704,4325,0,1726146180,12691.558611049993,62.68290782999975,53622.147154080005
2024-09-12,13:03:02.000,256,11057659,5725,0,1726146181,12691.545138429989,62.61241652999888,53621.8397208
2024-09-12,13:03:03.000,256,11057685,5765,0,1726146182,12691.599028909994,62.47848306000378,53621.66504280001
2024-09-12,13:03:04.000,256,11057732,4045,0,1726146183,12691.720282489994,62.54897436000465,53621.46940344001
2024-09-12,13:03:05.000,256,11057661,5405,0,1726146184,12691.87521762,62.79569391000405,53621.26677696
2024-09-12,13:03:06.000,256,11057707,5325,0,1726146185,12692.063834299996,62.97192216000258,53621.05716336
2024-09-12,13:03:07.000,256,11057688,5085,0,1726146186,12692.11098846999,63.225690840001334,53620.875498240006
2024-09-12,13:03:08.000,256,11057687,4525,0,1726146187,12692.01668013,63.36667344000307,53620.77069144
2024-09-12,13:03:09.000,256,11057668,4165,0,1726146188,12691.88869023999,63.408968219999224,53620.59601344
2024-09-12,13:03:10.000,256,11057685,5684,0,1726146189,12691.82806344999,63.401919089999865,53620.421335440005
2024-09-12,13:03:11.000,256,11057703,4485,0,1726146190,12691.72701879999,63.54995082000096,53620.22569608001
2024-09-12,13:03:12.000,256,11057695,5365,0,1726146191,12691.491247949998,63.683884290003334,53620.07896656001
2024-09-12,13:03:13.000,256,11057686,4365,0,1726146192,12691.349785439998,63.94470210000145,53619.8833272
2024-09-12,13:03:14.000,256,11057680,5205,0,1726146193,12691.167905069997,64.247814690003,53619.68768784
2024-09-12,13:03:15.000,256,11057627,4565,0,1726146194,12691.066860419996,64.51568163000047,53619.48506136001
2024-09-12,13:03:16.000,256,11057674,5085,0,1726146195,12691.087069349996,64.61436944999878,53619.366280320006
2024-09-12,13:03:17.000,256,11057729,4605,0,1726146196,12691.208322929997,64.4451903299996,53619.26147352
2024-09-12,13:03:18.000,256,11057659,5405,0,1726146197,12691.464302709988,64.29010946999915,53619.05884704
2024-09-12,13:03:19.000,256,11057680,4085,0,1726146198,12691.733755109999,64.29010946999915,53619.02391144001
2024-09-12,13:03:20.000,256,11057693,5405,0,1726146199,12691.96952595999,64.33945338000194,53618.90513040001
2024-09-12,13:03:21.000,256,11057695,5565,0,1726146200,12691.98973488999,64.32535512000322,53618.76538800001
2024-09-12,13:03:22.000,256,11057690,4925,0,1726146201,12691.982998579995,64.24076556000364,53618.72346528
2024-09-12,13:03:23.000,256,11057500,5085,0,1726146202,12692.09751585,64.14207773999806,53618.64660696001
2024-09-12,13:03:24.000,256,11057651,4685,0,1726146203,12692.15814264,64.0363407900004,53618.59071
2024-09-12,13:03:25.000,256,11057650,5085,0,1726146204,12692.205296809996,63.95880036000017,53618.43000624001
2024-09-12,13:03:26.000,256,11057647,5605,0,1726146205,12692.238978360001,63.88125992999994,53618.38109640001
2024-09-12,13:03:27.000,256,11057715,5365,0,1726146206,12692.360231940002,63.7543755900042,53618.39507064
2024-09-12,13:03:28.000,256,11057701,5565,0,1726146207,12692.441067660002,63.64863863999926,53618.24834112
2024-09-12,13:03:29.000,256,11057719,5445,0,1726146208,12692.461276590002,63.507656040004804,53618.14353432001
2024-09-12,13:03:30.000,256,11057740,4205,0,1726146209,12692.346759319997,63.41601734999858,53618.01776616001
2024-09-12,13:03:31.000,256,11057564,4325,0,1726146210,12692.084043229996,63.26093648999813,53617.94090784
2024-09-12,13:03:32.000,256,11057680,4245,0,1726146211,12691.72701879999,62.90143086000171,53617.94090784
2024-09-12,13:03:33.000,256,11057679,5605,0,1726146212,12691.491247949998,62.51372871000058,53617.8221268
2024-09-12,13:03:34.000,256,11057688,3924,0,1726146213,12691.228531859997,62.20356698999967,53617.73129424001
2024-09-12,13:03:35.000,256,11057703,5725,0,1726146214,12691.039915180001,61.98504395999771,53617.59155184001
2024-09-12,13:03:36.000,256,11057690,5125,0,1726146215,12690.884980049996,61.84406136000325,53617.51469352001
2024-09-12,13:03:37.000,256,11057683,5485,0,1726146216,12690.77719909,61.731275279998954,53617.40988672
2024-09-12,13:03:38.000,256,11057674,5205,0,1726146217,12690.52795561999,61.56209615999978,53617.193286
2024-09-12,13:03:39.000,256,11057682,4045,0,1726146218,12690.312393699998,61.4775066000002,53617.186298880006
2024-09-12,13:03:40.000,256,11057710,4925,0,1726146219,12690.164194880002,61.540948770001705,53617.08149208
2024-09-12,13:03:41.000,256,11057666,4365,0,1726146220,12689.955369269992,61.717177020000236,53616.93476256
2024-09-12,13:03:42.000,256,11057648,4925,0,1726146221,12689.65897163,61.96389656999963,53616.78803304
2024-09-12,13:03:43.000,256,11057638,4405,0,1726146222,12689.28847457999,62.133075689998805,53616.662264880004
2024-09-12,13:03:44.000,256,11057679,4965,0,1726146223,12688.958395389993,62.31635307000397,53616.59239368
2024-09-12,13:03:45.000,256,11057709,5605,0,1726146224,12688.722624540002,62.55602349000401,53616.494574000004
2024-09-12,13:03:46.000,256,11057694,4925,0,1726146225,12688.35212748999,62.91552912000043,53616.33387024
2024-09-12,13:03:47.000,256,11057729,5445,0,1726146226,12687.826695309988,63.183396059997904,53616.20810208
2024-09-12,13:03:48.000,256,11057739,4805,0,1726146227,12687.23390002999,63.15519954000047,53616.10329528001
2024-09-12,13:03:49.000,256,11057517,5525,0,1726146228,12686.513114859998,63.09175736999896,53616.00547560001
2024-09-12,13:03:50.000,256,11057555,5565,0,1726146229,12685.75864814,63.10585562999768,53615.823810480004
2024-09-12,13:03:51.000,256,11057723,5525,0,1726146230,12684.936818319991,63.042413460003445,53615.63515824
2024-09-12,13:03:52.000,256,11057681,5684,0,1726146231,12684.121724809993,62.88028347000363,53615.439518880004
2024-09-12,13:03:53.000,256,11057684,5205,0,1726146232,12683.25947713,62.633563920004235,53615.31375072001
2024-09-12,13:03:54.000,256,11057729,5605,0,1726146233,12682.552164579996,62.27405829000054,53615.104137120004
2024-09-12,13:03:55.000,256,11057578,4325,0,1726146234,12682.03346870999,61.85111049000261,53614.887536400005
2024-09-12,13:03:56.000,256,11057509,5645,0,1726146235,12681.568663320002,61.547997900001064,53614.65696144
2024-09-12,13:03:57.000,256,11057667,5445,0,1726146236,12681.049967449995,61.26603270000487,53614.44734784001
2024-09-12,13:03:58.000,256,11057740,5005,0,1726146237,12680.430226930002,60.92767445999925,53614.16087592001
2024-09-12,13:03:59.000,256,11057734,5125,0,1726146238,12679.77680485999,60.624561869997706,53613.91632672
2024-09-12,13:04:00.000,256,11057711,4765,0,1726146239,12679.136855409997,60.40603884000302,53613.58094496
2024-09-12,13:04:01.000,256,11057676,5044,0,1726146240,12678.47669702999,60.24390885000321,53613.259537440004
2024-09-12,13:04:02.000,256,11057704,4365,0,1726146241,12677.776120789997,60.06063146999804,53612.95909128
2024-09-12,13:04:03.000,256,11057693,5485,0,1726146242,12677.048599309994,59.89850147999823,53612.56781256
2024-09-12,13:04:04.000,256,11057680,4245,0,1726146243,12676.368232,59.89850147999823,53612.204482320005
2024-09-12,13:04:05.000,256,11057700,4325,0,1726146244,12675.89669029999,60.06063146999804,53611.78525512
2024-09-12,13:04:06.000,256,11057623,5405,0,1726146245,12675.647446829993,60.328498410002794,53611.414937760004
2024-09-12,13:04:07.000,256,11057627,5645,0,1726146246,12675.505984319992,60.497677530001965,53611.030646160005
2024-09-12,13:04:08.000,256,11057697,5445,0,1726146247,12675.418412289997,60.59636535000027,53610.646354560005
2024-09-12,13:04:09.000,256,11057687,4765,0,1726146248,12675.344312879992,60.61751273999835,53610.35289552001
2024-09-12,13:04:10.000,256,11057729,5365,0,1726146249,12675.06812417,60.547021440004755,53610.04546224001
2024-09-12,13:04:11.000,256,11057649,5485,0,1726146250,12674.73804497999,60.51882492000004,53609.75200320001
2024-09-12,13:04:12.000,256,11057710,3804,0,1726146251,12674.441647339998,60.624561869997706,53609.45854416
2024-09-12,13:04:13.000,256,11057713,4765,0,1726146252,12674.138513389997,60.850134029999026,53609.1231624
2024-09-12,13:04:14.000,256,11057564,3924,0,1726146253,12673.835379439995,61.125050100003136,53608.88560032
2024-09-12,13:04:15.000,256,11057743,5325,0,1726146254,12673.64002644999,61.47045747000084,53608.60611552001
2024-09-12,13:04:16.000,256,11057692,4125,0,1726146255,12673.47835500999,61.80176657999982,53608.26374664
2024-09-12,13:04:17.000,256,11057698,5125,0,1726146256,12673.195429990003,62.11192830000073,53607.99823608
2024-09-12,13:04:18.000,256,11057705,5605,0,1726146257,12672.831669250001,62.302254809997976,53607.78862248001
2024-09-12,13:04:19.000,256,11057712,5205,0,1726146258,12672.50159005999,62.45028653999907,53607.5161248
2024-09-12,13:04:20.000,256,11057742,5525,0,1726146259,12672.063729909998,62.534876099998655,53607.390356640004
2024-09-12,13:04:21.000,256,11057600,4925,0,1726146260,12671.834695370002,62.66176044000167,53607.23664000001
2024-09-12,13:04:22.000,256,11057686,4925,0,1726146261,12671.605660829991,62.88028347000363,53607.08991048
2024-09-12,13:04:23.000,256,11057640,5205,0,1726146262,12671.32273580999,63.14815041000111,53606.9222196
2024-09-12,13:04:24.000,256,11057615,5565,0,1726146263,12671.134119129994,63.56404907999968,53606.68465752001
2024-09-12,13:04:25.000,256,11057641,4485,0,1726146264,12670.985920309999,64.02224253000168,53606.58683784
2024-09-12,13:04:26.000,256,11057650,4925,0,1726146265,12670.911820899993,64.43109207000089,53606.4331212
2024-09-12,13:04:27.000,256,11057598,5085,0,1726146266,12670.682786359997,64.83289248000074,53606.237481840006
2024-09-12,13:04:28.000,256,11057661,4605,0,1726146267,12670.319025619996,65.36862636000296,53606.16062352001
2024-09-12,13:04:29.000,256,11057618,5125,0,1726146268,12669.98221011999,65.92550763000327,53606.02088112001
2024-09-12,13:04:30.000,256,11057658,4965,0,1726146269,12669.645394619998,66.50353629000165,53605.81126752
2024-09-12,13:04:31.000,256,11057722,5165,0,1726146270,12669.402887459997,67.13090886000282,53605.76235768
2024-09-12,13:04:32.000,256,11057742,5044,0,1726146271,12669.281633879997,67.72303577999992,53605.67851224001
2024-09-12,13:04:33.000,256,11057715,5485,0,1726146272,12669.510668419993,68.20942574999935,53605.60864104001
2024-09-12,13:04:34.000,256,11057657,4965,0,1726146273,12669.94179225999,68.70286484999815,53605.58069256
2024-09-12,13:04:35.000,256,11057739,5325,0,1726146274,12670.278607759996,69.28794264000317,53605.664538000005
2024-09-12,13:04:36.000,256,11057723,4685,0,1726146275,12670.649104809992,69.83072565000475,53605.75537056001
2024-09-12,13:04:37.000,256,11057711,5565,0,1726146276,12670.965711379999,70.29596822999883,53605.89511296001
2024-09-12,13:04:38.000,256,11057733,4725,0,1726146277,12671.24190008999,70.74006342000212,53606.02786824
2024-09-12,13:04:39.000,256,11057670,4885,0,1726146278,12671.477670939996,71.05727427000238,53606.2235076
2024-09-12,13:04:40.000,256,11057693,5525,0,1726146279,12671.713441790002,71.35333773000457,53606.41215984
2024-09-12,13:04:41.000,256,11057705,5925,0,1726146280,12672.077202529988,71.71284336000099,53606.69863176
2024-09-12,13:04:42.000,256,11057676,4965,0,1726146281,12672.60263470999,72.13579115999892,53606.9222196
2024-09-12,13:04:43.000,256,11057761,5605,0,1726146282,12673.128066889993,72.55168983000476,53607.173755920005
2024-09-12,13:04:44.000,256,11057690,5085,0,1726146283,12673.532245489994,72.95349024000461,53607.509137680005
2024-09-12,13:04:45.000,256,11057706,5085,0,1726146284,12673.794961579995,73.27070109000488,53607.78163536
2024-09-12,13:04:46.000,256,11057704,5085,0,1726146285,12673.976841949996,73.68659976000345,53608.08906864
2024-09-12,13:04:47.000,256,11057686,4925,0,1726146286,12674.017259809996,74.08135104000394,53608.48034736
2024-09-12,13:04:48.000,256,11057694,4405,0,1726146287,12673.997050879996,74.45495492999908,53608.82271624001
2024-09-12,13:04:49.000,256,11057698,4125,0,1726146288,12673.896006229996,74.76511664999998,53609.200020719996
2024-09-12,13:04:50.000,256,11057702,5205,0,1726146289,12673.552454419994,75.03298359000473,53609.54937672
2024-09-12,13:04:51.000,256,11057689,5605,0,1726146290,12673.087649029992,75.2021627100039,53609.84982288001
2024-09-12,13:04:52.000,256,11057690,5044,0,1726146291,12672.56895316,75.42773486999795,53610.17821752
2024-09-12,13:04:53.000,256,11057743,5565,0,1726146292,12671.976157880003,75.61101225000311,53610.45071520001
2024-09-12,13:04:54.000,256,11057670,5205,0,1726146293,12671.51135249,75.54052095000225,53610.75814848001
2024-09-12,13:04:55.000,256,11057682,4125,0,1726146294,12671.20148222999,75.37134183000308,53611.01667192
2024-09-12,13:04:56.000,256,11057690,5085,0,1726146295,12671.006129239999,75.06118011000217,53611.40795064001
2024-09-12,13:04:57.000,256,11057635,5325,0,1726146296,12670.945502449998,74.80036230000405,53611.78525512
2024-09-12,13:04:58.000,256,11057744,5205,0,1726146297,12671.046547099999,74.6452814400036,53612.106662640006
2024-09-12,13:04:59.000,256,11057720,5325,0,1726146298,12671.14759175,74.65233057000296,53612.53287696001
2024-09-12,13:05:00.000,256,11057718,4125,0,1726146299,12671.2486364,74.7439692600019,53612.95909128
2024-09-12,13:05:01.000,256,11057706,5005,0,1726146300,12671.376626289995,74.84970620999957,53613.378318480005
2024-09-12,13:05:02.000,256,11057677,5565,0,1726146301,12671.605660829991,75.0259344599981,53613.7695972
2024-09-12,13:05:03.000,256,11057705,5445,0,1726146302,12671.888585849993,75.25150661999942,53614.265682720004
2024-09-12,13:05:04.000,256,11057751,5565,0,1726146303,12672.158038249989,75.68855268000334,53614.78272960001
2024-09-12,13:05:05.000,256,11057730,5085,0,1726146304,12672.414018029995,76.20313917000021,53615.25086664
2024-09-12,13:05:06.000,256,11057736,5165,0,1726146305,12672.616107329995,76.8446100000001,53615.81682336001
2024-09-12,13:05:07.000,256,11057749,5645,0,1726146306,12672.973131760002,77.36624562000361,53616.36181872
2024-09-12,13:05:08.000,256,11057745,4605,0,1726146307,12673.283002019998,77.81034080999962,53616.92777544
2024-09-12,13:05:09.000,256,11057721,5445,0,1726146308,12673.592872279994,78.08525688000373,53617.570590480005
2024-09-12,13:05:10.000,256,11057718,4125,0,1726146309,12673.88926992,78.36017295000056,53618.17846992
2024-09-12,13:05:11.000,256,11057712,5245,0,1726146310,12674.192403870002,78.70558031999826,53618.84923344
2024-09-12,13:05:12.000,256,11057725,5684,0,1726146311,12674.401229479998,79.1567246400009,53619.50602272001
2024-09-12,13:05:13.000,256,11057656,5044,0,1726146312,12674.509010439993,79.69950765000249,53620.09992792
2024-09-12,13:05:14.000,256,11057712,5085,0,1726146313,12674.576373539989,80.3198310900043,53620.69383312
2024-09-12,13:05:15.000,256,11057726,5044,0,1726146314,12674.724572359999,80.96835105000355,53621.43446784
2024-09-12,13:05:16.000,256,11057706,5285,0,1726146315,12674.98055213999,81.54637971000193,53621.993437439996
2024-09-12,13:05:17.000,256,11057724,4004,0,1726146316,12675.431884910002,82.11031011000159,53622.70612368
2024-09-12,13:05:18.000,256,11057718,4845,0,1726146317,12675.795645649989,82.47686487000465,53623.42579704
2024-09-12,13:05:19.000,256,11057721,5405,0,1726146318,12676.01794387999,82.77292832999956,53624.12450904
2024-09-12,13:05:20.000,256,11057719,5684,0,1726146319,12676.18635163,82.93505831999937,53624.79527256
2024-09-12,13:05:21.000,256,11057589,4885,0,1726146320,12676.368232,83.18177786999877,53625.58481712
2024-09-12,13:05:22.000,256,11057572,4965,0,1726146321,12676.449067720001,83.46374307000224,53626.269554880004
2024-09-12,13:05:23.000,256,11057677,5645,0,1726146322,12676.617475469997,83.65406957999949,53627.02416384
2024-09-12,13:05:24.000,256,11057706,5005,0,1726146323,12676.785883219993,83.82324869999866,53627.75781144
2024-09-12,13:05:25.000,256,11057698,4885,0,1726146324,12677.095753479989,83.97128042999975,53628.470497680006
2024-09-12,13:05:26.000,256,11057728,5085,0,1726146325,12677.580767799991,84.11226303000149,53629.21811952
2024-09-12,13:05:27.000,256,11057722,5245,0,1726146326,12678.005155329993,84.29554040999938,53629.8749088
2024-09-12,13:05:28.000,256,11057555,4725,0,1726146327,12678.56426906,84.42947388000175,53630.55265944001
2024-09-12,13:05:29.000,256,11057570,4925,0,1726146328,12679.197482199997,84.4717686599979,53631.38412672
2024-09-12,13:05:30.000,256,11057612,5205,0,1726146329,12679.891322129995,84.56340735000413,53632.08283872001
2024-09-12,13:05:31.000,256,11057685,4285,0,1726146330,12680.511062649988,84.65504604000307,53632.83744768
2024-09-12,13:05:32.000,256,11057717,5485,0,1726146331,12681.13753947999,84.71848821000458,53633.56410816
2024-09-12,13:05:33.000,256,11057674,3845,0,1726146332,12681.622553799993,84.78193037999881,53634.30474288
2024-09-12,13:05:34.000,256,11057684,5365,0,1726146333,12682.107568119995,84.7325864700033,53635.059351840006
2024-09-12,13:05:35.000,256,11057739,5725,0,1726146334,12682.552164579996,84.60570213000028,53635.79299944
2024-09-12,13:05:36.000,256,11057696,4925,0,1726146335,12683.104541999994,84.4858669200039,53636.49171144001
2024-09-12,13:05:37.000,256,11057693,4685,0,1726146336,12683.805118240001,84.38012996999896,53637.25330752
2024-09-12,13:05:38.000,256,11057691,5684,0,1726146337,12684.505694479994,84.3378351900028,53637.96599376
2024-09-12,13:05:39.000,256,11057582,5165,0,1726146338,12685.260161199993,84.3730808399996,53638.727589840004
2024-09-12,13:05:40.000,256,11057720,5165,0,1726146339,12685.947264819995,84.5211125700007,53639.44027608001
2024-09-12,13:05:41.000,256,11057726,4165,0,1726146340,12686.755622019999,84.64799691000371,53640.24379488
2024-09-12,13:05:42.000,256,11057759,5765,0,1726146341,12687.590924459997,84.73963560000266,53640.99141672
2024-09-12,13:05:43.000,256,11057647,5285,0,1726146342,12688.39928166,84.76078299000073,53641.65519312
2024-09-12,13:05:44.000,256,11057758,4765,0,1726146343,12689.24805671999,84.71143907999794,53642.49364752
2024-09-12,13:05:45.000,256,11057733,5285,0,1726146344,12690.076622849992,84.75373386000138,53643.24126936
2024-09-12,13:05:46.000,256,11057715,5525,0,1726146345,12690.662681819995,84.78897950999817,53643.97491696
2024-09-12,13:05:47.000,256,11057720,5205,0,1726146346,12691.093805659992,84.71848821000458,53644.813371360004
2024-09-12,13:05:48.000,256,11057696,5085,0,1726146347,12691.538402119993,84.70438994999859,53645.58894168
2024-09-12,13:05:49.000,256,11057726,5165,0,1726146348,12691.982998579995,84.78897950999817,53646.35053776
2024-09-12,13:05:50.000,256,11057718,5445,0,1726146349,12692.292868839992,85.00750254000013,53647.112133840004
2024-09-12,13:05:51.000,256,11057661,5605,0,1726146350,12692.750937919998,85.1132394899978,53647.88071704
2024-09-12,13:05:52.000,256,11057709,5605,0,1726146351,12693.21574331,85.02864992999821,53648.63532600001
2024-09-12,13:05:53.000,256,11057711,5485,0,1726146352,12693.741175490002,84.83832342000096,53649.43185768001
2024-09-12,13:05:54.000,256,11057694,4765,0,1726146353,12694.33397077,84.42242475000239,53650.27031208001
2024-09-12,13:05:55.000,256,11057722,4765,0,1726146354,12694.879611880002,83.82324869999866,53651.05985664001
2024-09-12,13:05:56.000,256,11057720,5044,0,1726146355,12695.38483512999,83.13948309000261,53651.86337544
2024-09-12,13:05:57.000,256,11057768,5125,0,1726146356,12695.957421480001,82.31473488000483,53652.77868816
2024-09-12,13:05:58.000,256,11057611,5485,0,1726146357,12696.422226869989,81.60277275000408,53653.69400088001
2024-09-12,13:05:59.000,256,11058171,5525,0,1726146358,12696.839878089995,81.13048104000336,53654.63027496001
2024-09-12,13:06:00.000,256,11058213,5285,0,1726146359,12697.284474549997,80.72868063000351,53655.496677840005
2024-09-12,13:06:01.000,256,11058237,5485,0,1726146360,12697.836851969994,80.19999588000064,53656.41897768
2024-09-12,13:06:02.000,256,11058238,5245,0,1726146361,12698.382493079996,79.5162302700046,53657.44608432
2024-09-12,13:06:03.000,256,11058218,5205,0,1726146362,12698.847298469998,78.98754552000173,53658.42428112
2024-09-12,13:06:04.000,256,11058225,5765,0,1726146363,12699.45356637,78.44476251000015,53659.4304264
2024-09-12,13:06:05.000,256,11057694,5165,0,1726146364,12700.093515819994,77.86673385000176,53660.49945576001
2024-09-12,13:06:06.000,256,11057706,5325,0,1726146365,12700.726728959991,77.32395084000018,53661.50560104001
2024-09-12,13:06:07.000,256,11057734,4405,0,1726146366,12701.171325419993,76.75297131000116,53662.5746304
2024-09-12,13:06:08.000,256,11057729,5245,0,1726146367,12701.58897664,76.16789352000342,53663.63667264001
2024-09-12,13:06:09.000,256,11057727,5485,0,1726146368,12701.972946310001,75.42068573999859,53664.74762472
2024-09-12,13:06:10.000,256,11057714,5125,0,1726146369,12702.282816569998,74.70872360999783,53665.75377
2024-09-12,13:06:11.000,256,11057761,4645,0,1726146370,12702.72741303,73.82053322999855,53666.85773496
2024-09-12,13:06:12.000,256,11057695,4405,0,1726146371,12703.138327939996,72.7913602500048,53667.89881584001
2024-09-12,13:06:13.000,256,11057744,4125,0,1726146372,12703.663760119998,71.61415554000268,53669.02374216001
2024-09-12,13:06:14.000,256,11057712,4525,0,1726146373,12704.10835658,70.38055778999842,53670.10674576001
2024-09-12,13:06:15.000,256,11057732,4925,0,1726146374,12704.539480419997,69.22450047000166,53671.21769784
2024-09-12,13:06:16.000,256,11057741,5485,0,1726146375,12704.977340569989,67.99795185000403,53672.16794616001
2024-09-12,13:06:17.000,256,11057702,4925,0,1726146376,12705.40172809999,66.61632236999867,53673.18107856
2024-09-12,13:06:18.000,256,11057688,5205,0,1726146377,12705.718334669997,65.0514155100027,53674.21517232
2024-09-12,13:06:19.000,256,11057735,5285,0,1726146378,12705.866533489992,63.676835160003975,53675.20035624
2024-09-12,13:06:20.000,256,11057700,4165,0,1726146379,12706.001259689998,62.37274610999884,53676.09470760001
2024-09-12,13:06:21.000,256,11057663,4605,0,1726146380,12706.284184709999,61.139148360001855,53676.940149120004
2024-09-12,13:06:22.000,256,11057716,4045,0,1726146381,12706.68162699999,59.856206700002076,53677.86244896
2024-09-12,13:06:23.000,256,11057699,5645,0,1726146382,12707.193586560003,58.61555981999845,53678.665967760004
2024-09-12,13:06:24.000,256,11057721,4445,0,1726146383,12707.76617291,57.29737251000188,53679.53237064
2024-09-12,13:06:25.000,256,11057684,4245,0,1726146384,12708.480221769998,56.14131518999784,53680.25903112
2024-09-12,13:06:26.000,256,11057674,4365,0,1726146385,12709.248161110001,55.006405259999156,53681.06953704
2024-09-12,13:06:27.000,256,11057734,4965,0,1726146386,12710.08346355,53.87149533000047,53681.86606872001
2024-09-12,13:06:28.000,256,11057715,5925,0,1726146387,12710.844666579993,52.694290619998355,53682.522858000004
2024-09-12,13:06:29.000,256,11057717,5445,0,1726146388,12711.578924369991,51.54528243000095,53683.27746696
2024-09-12,13:06:30.000,256,11057594,5085,0,1726146389,12712.164983339993,50.50201119000121,53683.87835928001
2024-09-12,13:06:31.000,256,11057693,4965,0,1726146390,12712.72409707,49.571526029998495,53684.50021296001
2024-09-12,13:06:32.000,256,11057719,5925,0,1726146391,12713.168693530002,48.66923739000049,53685.08014392001
2024-09-12,13:06:33.000,256,11057672,5125,0,1726146392,12713.465091169994,47.78809614000056,53685.729946080006
2024-09-12,13:06:34.000,256,11057681,5405,0,1726146393,12713.748016189995,46.942200540004706,53686.25398008001
2024-09-12,13:06:35.000,256,11057698,4125,0,1726146394,12714.00399597,46.06105929000478,53686.8199368
2024-09-12,13:06:36.000,256,11057681,5445,0,1726146395,12714.313866229997,45.172868909998215,53687.30903520001
2024-09-12,13:06:37.000,256,11057684,5125,0,1726146396,12714.529428149988,44.28467852999893,53687.8680048
2024-09-12,13:06:38.000,256,11057700,4765,0,1726146397,12714.556373389998,43.368291630002204,53688.30120624
2024-09-12,13:06:39.000,256,11057675,5405,0,1726146398,12714.522691839993,42.53649428999779,53688.79030464001
2024-09-12,13:06:40.000,256,11057693,5485,0,1726146399,12714.441856119993,41.61305826000171,53689.23748032
2024-09-12,13:06:41.000,256,11057686,5165,0,1726146400,12714.374493019997,40.633229190003476,53689.57984920001
2024-09-12,13:06:42.000,256,11057749,5485,0,1726146401,12714.354284089997,39.52651578000223,53690.00606352
2024-09-12,13:06:43.000,256,11057737,5725,0,1726146402,12714.320602539992,38.44094975999906,53690.41131648
2024-09-12,13:06:44.000,256,11057663,5605,0,1726146403,12714.475537669998,37.39062938999996,53690.8375308
2024-09-12,13:06:45.000,256,11057658,5285,0,1726146404,12714.657418039998,36.32621076000214,53691.124002720004
2024-09-12,13:06:46.000,256,11057687,5645,0,1726146405,12714.87297995999,35.27589039000304,53691.65502384
2024-09-12,13:06:47.000,256,11057669,5684,0,1726146406,12715.149168669996,34.09163655000157,53691.99739272
2024-09-12,13:06:48.000,256,11057658,4325,0,1726146407,12715.324312730001,32.829842279999866,53692.32578736
2024-09-12,13:06:49.000,256,11057702,5044,0,1726146408,12715.425357380002,31.638539309999032,53692.68213048
2024-09-12,13:06:50.000,256,11057671,5725,0,1726146409,12715.485984170002,30.503629380000348,53693.087383440004
2024-09-12,13:06:51.000,256,11057680,4205,0,1726146410,12715.600501439993,29.467407269999967,53693.45071368
2024-09-12,13:06:52.000,256,11057652,5005,0,1726146411,12715.782381809993,28.494627330001094,53693.779108320006
2024-09-12,13:06:53.000,256,11057668,5044,0,1726146412,12716.09225206999,27.507749130003504,53694.15641280001
2024-09-12,13:06:54.000,256,11057637,5645,0,1726146413,12716.509903289996,26.697099180004443,53694.428910480005
2024-09-12,13:06:55.000,256,11057662,5125,0,1726146414,12716.947763439988,26.020382700000482,53694.764292240005
2024-09-12,13:06:56.000,256,11057676,5044,0,1726146415,12717.426041449995,25.364813610001875,53695.12762248
2024-09-12,13:06:57.000,256,11057658,5125,0,1726146416,12717.796538499992,24.76563755999814,53695.46300424
2024-09-12,13:06:58.000,256,11057658,5205,0,1726146417,12718.039045659993,24.152363250002963,53695.74947616
2024-09-12,13:06:59.000,256,11057672,4925,0,1726146418,12718.086199830002,23.630727629999456,53696.04992232001
2024-09-12,13:07:00.000,256,11057686,4845,0,1726146419,12718.126617690003,23.123190270001942,53696.30145864
2024-09-12,13:07:01.000,256,11057664,5085,0,1726146420,12718.099672449993,22.763684639998246,53696.54600784
2024-09-12,13:07:02.000,256,11057729,5525,0,1726146421,12718.059254589993,22.453522920004616,53696.76959568001
2024-09-12,13:07:03.000,256,11057654,4965,0,1726146422,12717.944737320002,22.213852500004577,53697.00017064
2024-09-12,13:07:04.000,256,11057628,5085,0,1726146423,12717.810011119996,21.967132949997904,53697.17484864001
2024-09-12,13:07:05.000,256,11057617,5525,0,1726146424,12717.57424026999,21.656971230004274,53697.37048800001
2024-09-12,13:07:06.000,256,11057632,4845,0,1726146425,12717.35867835,21.170581260004838,53697.461320559996
2024-09-12,13:07:07.000,256,11057607,5525,0,1726146426,12717.149852739989,20.70533868000348,53697.63599856001
2024-09-12,13:07:08.000,256,11057621,5485,0,1726146427,12716.981444989993,20.2259978400034,53697.81067656
2024-09-12,13:07:09.000,256,11057632,5005,0,1726146428,12716.887136650003,19.77485352000076,53697.901509120005
2024-09-12,13:07:10.000,256,11057596,4365,0,1726146429,12716.738937829992,19.337807460004115,53697.97138032001
2024-09-12,13:07:11.000,256,11057621,5525,0,1726146430,12716.644629490002,18.865515750003397,53698.12509696
2024-09-12,13:07:12.000,256,11057608,5125,0,1726146431,12716.550321149996,18.350929259999248,53698.30676208001
2024-09-12,13:07:13.000,256,11057648,4405,0,1726146432,12716.48295805,6485.384921250006,53698.46047872
2024-09-12,13:07:14.000,256,11057641,5365,0,1726146433,12716.36170447,29121.11413119,53698.61419536001
2024-09-12,13:07:15.000,256,11057620,5125,0,1726146434,12716.247187199995,24962.592673770007,53698.788873360005
2024-09-12,13:07:16.000,256,11057629,5684,0,1726146435,12716.26065982,27271.56340179,53698.94259
2024-09-12,13:07:17.000,256,11057656,5165,0,1726146436,12716.368440779996,30042.238046550003,53699.21508768001
2024-09-12,13:07:18.000,256,11057629,5684,0,1726146437,12716.46274912,29579.159549460004,53699.42470128
2024-09-12,13:07:19.000,256,11057647,5765,0,1726146438,12716.503166980001,33273.516943769995,53699.61335352
2024-09-12,13:07:20.000,256,11057650,5285,0,1726146439,12716.37517708999,25419.404494290007,53699.80899288
2024-09-12,13:07:21.000,256,11057653,5525,0,1726146440,12716.146142549995,30961.120338570006,53700.13738752
2024-09-12,13:07:22.000,256,11057605,4845,0,1726146441,12715.802590739993,29573.703522840005,53700.24219432001
2024-09-12,13:07:23.000,256,11057647,5725,0,1726146442,12715.452302619997,23567.358372870003,53700.45180792
2024-09-12,13:07:24.000,256,11057617,5645,0,1726146443,12715.09527818999,31880.27754666,53700.55661472001
2024-09-12,13:07:25.000,256,11057695,5405,0,1726146444,12714.630472799989,26798.164978379995,53700.76622832
2024-09-12,13:07:26.000,256,11057637,5925,0,1726146445,12714.206085270001,32339.64820137,53700.94090632001
2024-09-12,13:07:27.000,256,11057718,5125,0,1726146446,12713.687389399995,25871.80355943,53701.15750704001
2024-09-12,13:07:28.000,256,11057691,5525,0,1726146447,12713.128275670002,33260.37031632,53701.27628808001
2024-09-12,13:07:29.000,256,11057693,5405,0,1726146448,12712.59610717999,30949.305996690004,53701.423017600006
2024-09-12,13:07:30.000,256,11057698,5245,0,1726146449,12712.144774409993,31409.51549787,53701.49987592
2024-09-12,13:07:31.000,256,11057728,5044,0,1726146450,12711.774277359997,29560.528698869995,53701.58372136001
2024-09-12,13:07:32.000,256,11057691,5725,0,1726146451,12711.4644071,28173.612371370007,53701.6675668
2024-09-12,13:07:33.000,256,11057715,5525,0,1726146452,12711.060228499999,33252.51053637,53701.62564408
2024-09-12,13:07:34.000,256,11057708,4325,0,1726146453,12710.656049899997,29094.69399195,53701.63263120001
2024-09-12,13:07:35.000,256,11057687,4765,0,1726146454,12710.13735402999,29093.382853770003,53701.688528160004
2024-09-12,13:07:36.000,256,11057670,5285,0,1726146455,12709.625394469993,31401.155229690004,53701.56276000001
2024-09-12,13:07:37.000,256,11057699,5605,0,1726146456,12709.180798009991,27705.33866547,53701.58372136001
2024-09-12,13:07:38.000,256,11057691,5605,0,1726146457,12708.73620154999,30936.772643549994,53701.48590168
2024-09-12,13:07:39.000,256,11057744,5125,0,1726146458,12708.244450919992,32320.960957739997,53701.34615928001
2024-09-12,13:07:40.000,256,11057692,5285,0,1726146459,12707.74596398,29087.151422850002,53701.29026232
2024-09-12,13:07:41.000,256,11057672,5125,0,1726146460,12707.395675859989,28162.369009019996,53701.17846840001
2024-09-12,13:07:42.000,256,11057685,5405,0,1726146461,12707.011706190002,31393.542169289998,53700.97584192
2024-09-12,13:07:43.000,256,11057697,4765,0,1726146462,12706.674890689996,30468.646969380003,53700.77321544001
2024-09-12,13:07:44.000,256,11057746,4245,0,1726146463,12706.25723946999,28158.47788926,53700.68937
2024-09-12,13:07:45.000,256,11057739,5805,0,1726146464,12705.893478730002,26310.273543689997,53700.535653360006
2024-09-12,13:07:46.000,256,11057676,5085,0,1726146465,12705.583608469991,29079.63705027,53700.31905264001
2024-09-12,13:07:47.000,256,11057675,5525,0,1726146466,12705.30068344999,33695.95015728001,53700.0954648
2024-09-12,13:07:48.000,256,11057736,4925,0,1726146467,12704.984076879999,30462.655208879994,53699.88585120001
2024-09-12,13:07:49.000,256,11057720,5085,0,1726146468,12704.653997690002,28614.768074160005,53699.641301999996
2024-09-12,13:07:50.000,256,11057723,5805,0,1726146469,12704.418226839996,31384.24436682,53699.38976568
2024-09-12,13:07:51.000,256,11057654,4925,0,1726146470,12704.08141133999,24457.466116230004,53699.124255120005
2024-09-12,13:07:52.000,256,11057710,5044,0,1726146471,12703.697441669989,27688.69566954,53698.94957712001
2024-09-12,13:07:53.000,256,11057676,4245,0,1726146472,12703.407780339992,33228.24038177999,53698.6980408
2024-09-12,13:07:54.000,256,11057664,5085,0,1726146473,12703.097910079996,29071.840712489997,53698.334710560004
2024-09-12,13:07:55.000,256,11057657,5485,0,1726146474,12702.76783089,24915.511534499994,53698.09016136001
2024-09-12,13:07:56.000,256,11057690,4125,0,1726146475,12702.498378489989,30454.9293624,53697.76875384
2024-09-12,13:07:57.000,256,11057667,5725,0,1726146476,12702.188508229992,33685.898097900004,53697.57311448
2024-09-12,13:07:58.000,256,11057672,5005,0,1726146477,12701.878637969996,26759.613286410007,53697.25170696001
2024-09-12,13:07:59.000,256,11057693,4685,0,1726146478,12701.50814092,29528.828761259996,53696.993183520004
2024-09-12,13:08:00.000,256,11057674,5245,0,1726146479,12701.285842689998,29989.44711198,53696.657801760004
2024-09-12,13:08:01.000,256,11057661,5605,0,1726146480,12701.285842689998,28603.390778340006,53696.23857456
2024-09-12,13:08:02.000,256,11057688,5285,0,1726146481,12701.407096269999,30449.043338849995,53695.95908976001
2024-09-12,13:08:03.000,256,11057715,5485,0,1726146482,12701.56876771,29524.683872819995,53695.68659208
2024-09-12,13:08:04.000,256,11057714,4165,0,1726146483,12701.66307604999,33216.7784964,53695.35819744001
2024-09-12,13:08:05.000,256,11057696,5325,0,1726146484,12701.89211059,26290.902534449997,53695.0647384
2024-09-12,13:08:06.000,256,11057545,5565,0,1726146485,12702.168299299992,33676.33242849,53694.65948544001
2024-09-12,13:08:07.000,256,11057745,4965,0,1726146486,12702.397333839988,32290.642649610003,53694.40794912
2024-09-12,13:08:08.000,256,11057676,4525,0,1726146487,12702.61963206999,31828.374802470003,53694.12846432
2024-09-12,13:08:09.000,256,11057668,5125,0,1726146488,12702.68699517,29981.29126857,53693.80006968001
2024-09-12,13:08:10.000,256,11057693,4845,0,1726146489,12702.754358269995,32289.05659536,53693.47866216
2024-09-12,13:08:11.000,256,11057706,5205,0,1726146490,12702.72741303,28595.29132797,53693.2830228
2024-09-12,13:08:12.000,256,11057714,4405,0,1726146491,12702.579214209989,29056.233938670004,53692.93366680001
2024-09-12,13:08:13.000,256,11057712,5085,0,1726146492,12702.303025499998,31825.315480050005,53692.59129792
2024-09-12,13:08:14.000,256,11057713,5765,0,1726146493,12701.972946310001,27208.34680395,53692.25591616
2024-09-12,13:08:15.000,256,11057728,5245,0,1726146494,12701.52834985,28592.302496849996,53691.87162456
2024-09-12,13:08:16.000,256,11057716,4285,0,1726146495,12701.137643870003,29514.483781710005,53691.51528144
2024-09-12,13:08:17.000,256,11057658,5005,0,1726146496,12700.666102169991,32744.564326830005,53691.01919592001
2024-09-12,13:08:18.000,256,11057712,4245,0,1726146497,12700.133933679994,26742.56849007,53690.55105888
2024-09-12,13:08:19.000,256,11057715,5525,0,1726146498,12699.669128289992,31357.570458899994,53690.1038832
2024-09-12,13:08:20.000,256,11057683,4645,0,1726146499,12699.19085028,30433.697382839993,53689.53093936
2024-09-12,13:08:21.000,256,11057678,5125,0,1726146500,12698.773199059993,30433.098206790004,53689.06978944
2024-09-12,13:08:22.000,256,11057696,5205,0,1726146501,12698.382493079996,28124.522230050003,53688.46889712
2024-09-12,13:08:23.000,256,11057646,5325,0,1726146502,12698.02546864999,24431.24335263,53687.888966160004
2024-09-12,13:08:24.000,256,11057721,5765,0,1726146503,12697.76275255999,27661.683403379997,53687.28108672001
2024-09-12,13:08:25.000,256,11057728,5125,0,1726146504,12697.641498979989,26737.824425579995,53686.617310320005
2024-09-12,13:08:26.000,256,11057717,5485,0,1726146505,12697.668444219998,28121.928150210006,53685.96750816001
2024-09-12,13:08:27.000,256,11057667,5165,0,1726146506,12697.654971599994,34121.851542749995,53685.373602960004
2024-09-12,13:08:28.000,256,11057706,5005,0,1726146507,12697.621290049989,32275.155711,53684.702839440004
2024-09-12,13:08:29.000,256,11057726,4485,0,1726146508,12697.574135879993,25351.260554580003,53683.99714032001
2024-09-12,13:08:30.000,256,11057535,4845,0,1726146509,12697.446145989998,29043.284686860003,53683.2914412
2024-09-12,13:08:31.000,256,11057708,3965,0,1726146510,12697.358573960002,28119.728821650002,53682.6276648
2024-09-12,13:08:32.000,256,11057735,5445,0,1726146511,12697.203638829997,31350.28870761,53682.01279824001
2024-09-12,13:08:33.000,256,11057713,4645,0,1726146512,12696.981340599996,29503.938283230003,53681.3350476
2024-09-12,13:08:34.000,256,11057716,4365,0,1726146513,12696.799460229995,27657.65835015,53680.62236136001
2024-09-12,13:08:35.000,256,11057716,5205,0,1726146514,12696.80619653999,26734.666415340005,53680.08435312
2024-09-12,13:08:36.000,256,11057714,4845,0,1726146515,12696.880295949995,30427.021856730003,53679.42756384001
2024-09-12,13:08:37.000,256,11057724,4965,0,1726146516,12696.97460429,32273.153758080007,53678.86160712
2024-09-12,13:08:38.000,256,11057667,4605,0,1726146517,12696.86682332999,26734.454941439995,53678.25372768001
2024-09-12,13:08:39.000,256,11057687,5645,0,1726146518,12696.738833439995,30426.761038919998,53677.65283536001
2024-09-12,13:08:40.000,256,11057699,5605,0,1726146519,12696.415490559993,30426.718744140002,53677.0379688
2024-09-12,13:08:41.000,256,11057698,5205,0,1726146520,12696.058466130002,27196.060170359997,53676.5139348
2024-09-12,13:08:42.000,256,11057742,4885,0,1726146521,12695.559979189995,30427.155790200006,53675.92701672001
2024-09-12,13:08:43.000,256,11057717,5565,0,1726146522,12694.913293429992,29965.783182569998,53675.34708576
2024-09-12,13:08:44.000,256,11057731,5565,0,1726146523,12694.16556301999,25811.78021748,53674.77414192001
2024-09-12,13:08:45.000,256,11057728,4965,0,1726146524,12693.451514159991,24888.56271051,53674.138314
2024-09-12,13:08:46.000,256,11057741,5765,0,1726146525,12692.670102199998,29042.488135170002,53673.50947320001
2024-09-12,13:08:47.000,256,11057734,4245,0,1726146526,12691.88869023999,29965.522364760007,53672.92255512
2024-09-12,13:08:48.000,256,11057693,4725,0,1726146527,12691.012969939991,25349.86482684,53672.23083024
2024-09-12,13:08:49.000,256,11057665,5765,0,1726146528,12690.211349049998,29042.276661270007,53671.5530796
2024-09-12,13:08:50.000,256,11057786,5405,0,1726146529,12689.38951922999,30888.331022190003,53670.84039336
2024-09-12,13:08:51.000,256,11057705,4525,0,1726146530,12688.614843579991,29042.03699085,53670.12770712001
2024-09-12,13:08:52.000,256,11057679,5485,0,1726146531,12687.894058409998,33657.62403747,53669.42899512
2024-09-12,13:08:53.000,256,11057706,5085,0,1726146532,12687.24063634,27195.912138629996,53668.76521872001
2024-09-12,13:08:54.000,256,11057705,5485,0,1726146533,12686.809512499989,28580.431761929998,53667.96868704
2024-09-12,13:08:55.000,256,11057762,5205,0,1726146534,12686.573741649998,26272.729877310005,53667.27696216001
2024-09-12,13:08:56.000,256,11057714,4085,0,1726146535,12686.465960690002,32273.012775480005,53666.59921152
2024-09-12,13:08:57.000,256,11057718,5165,0,1726146536,12686.445751760002,31811.562627420004,53665.87953816
2024-09-12,13:08:58.000,256,11057723,5565,0,1726146537,12686.452488069997,31811.77410132,53665.13890344
2024-09-12,13:08:59.000,256,11057715,5405,0,1726146538,12686.600686889993,28580.932250159996,53664.48910128
2024-09-12,13:09:00.000,256,11057742,5125,0,1726146539,12686.796039879999,32273.590804139996,53663.832312000006
2024-09-12,13:09:01.000,256,11057720,4165,0,1726146540,12686.903820839994,29966.170884720006,53663.21744544
2024-09-12,13:09:02.000,256,11057693,5405,0,1726146541,12686.775830949999,30428.361191429998,53662.5047592
2024-09-12,13:09:03.000,256,11057691,5645,0,1726146542,12686.526587480002,26275.056090209997,53661.77809872
2024-09-12,13:09:04.000,256,11057700,5085,0,1726146543,12686.189771979996,30891.524278080004,53661.212142
2024-09-12,13:09:05.000,256,11057709,5085,0,1726146544,12685.97421005999,28122.752898420003,53660.52041712001
2024-09-12,13:09:06.000,256,11057710,4845,0,1726146545,12685.724966589994,29046.50613927,53659.8845892
2024-09-12,13:09:07.000,256,11057716,5205,0,1726146546,12685.583504079994,33201.14352606,53659.21382568
2024-09-12,13:09:08.000,256,11057683,5285,0,1726146547,12685.421832639993,23508.441744330004,53658.57799776001
2024-09-12,13:09:09.000,256,11057694,4685,0,1726146548,12685.246688580002,31817.272422719994,53658.00505392001
2024-09-12,13:09:10.000,256,11057673,5525,0,1726146549,12685.071544519997,32740.870582710006,53657.390187360004
2024-09-12,13:09:11.000,256,11057701,5485,0,1726146550,12684.88292784,33202.70843292,53656.87314048
2024-09-12,13:09:12.000,256,11057676,4965,0,1726146551,12684.687574849995,31356.795054600007,53656.24429968
2024-09-12,13:09:13.000,256,11057671,5245,0,1726146552,12684.55958496,29510.84643063,53655.70629144001
2024-09-12,13:09:14.000,256,11057665,5365,0,1726146553,12684.317077799999,26741.842429680008,53655.112386240005
2024-09-12,13:09:15.000,256,11057725,5205,0,1726146554,12684.135197429998,34128.07592454,53654.560403760006
2024-09-12,13:09:16.000,256,11057694,4965,0,1726146555,12683.973525989997,29051.278400280004,53653.875666
2024-09-12,13:09:17.000,256,11057679,5485,0,1726146556,12683.852272409997,33206.47266833999,53653.386567600006
2024-09-12,13:09:18.000,256,11057538,5085,0,1726146557,12683.704073590001,29975.799996300004,53652.84855936
2024-09-12,13:09:19.000,256,11057705,5405,0,1726146558,12683.636710489991,28129.97825667,53652.261641280005
2024-09-12,13:09:20.000,256,11057659,5485,0,1726146559,12683.61650155999,29977.040643180007,53651.7445944
2024-09-12,13:09:21.000,256,11057684,5205,0,1726146560,12683.569347389996,28592.88052551,53651.19261192
2024-09-12,13:09:22.000,256,11057710,4765,0,1726146561,12683.448093809995,33210.032478990004,53650.73844912
2024-09-12,13:09:23.000,256,11057705,5245,0,1726146562,12683.239268199999,30441.239951940006,53650.25633784
2024-09-12,13:09:24.000,256,11057745,5285,0,1726146563,12683.037178899998,31365.387944069997,53649.69038112001
2024-09-12,13:09:25.000,256,11057696,4885,0,1726146564,12682.774462809997,31366.3113801,53649.2292312
2024-09-12,13:09:26.000,256,11057693,5485,0,1726146565,12682.531955649996,29059.01834502,53648.67724872
2024-09-12,13:09:27.000,256,11057724,5005,0,1726146566,12682.3635479,26290.204670580002,53648.09731776
2024-09-12,13:09:28.000,256,11057676,4925,0,1726146567,12682.188403839995,35062.81170993,53647.65014208
2024-09-12,13:09:29.000,256,11057713,5645,0,1726146568,12682.006523469994,29524.12699155,53647.15405656001
2024-09-12,13:09:30.000,256,11057749,5445,0,1726146569,12681.817906789998,31833.54181476,53646.65098392001
2024-09-12,13:09:31.000,256,11057677,5365,0,1726146570,12681.662971659993,29526.37566402,53646.21079536
2024-09-12,13:09:32.000,256,11057684,4845,0,1726146571,12681.332892469996,29989.418915460003,53645.72868408
2024-09-12,13:09:33.000,256,11057703,5405,0,1726146572,12681.090385309995,29067.33631842,53645.20465008
2024-09-12,13:09:34.000,256,11057695,5205,0,1726146573,12680.726624569994,29530.344324210004,53644.77843576001
2024-09-12,13:09:35.000,256,11057732,5005,0,1726146574,12680.477381099998,33225.166961099996,53644.30331160001
2024-09-12,13:09:36.000,256,11057693,5525,0,1726146575,12680.383072759993,29071.044160799996,53643.86312304
2024-09-12,13:09:37.000,256,11057743,5684,0,1726146576,12680.362863829992,34150.92215487,53643.52774128
2024-09-12,13:09:38.000,256,11057732,4965,0,1726146577,12680.302237039992,30458.348190450008,53643.17838528001
2024-09-12,13:09:39.000,256,11057718,4325,0,1726146578,12680.154038219996,26765.816520809996,53642.74518384001
2024-09-12,13:09:40.000,256,11057644,5205,0,1726146579,12680.04625726,29999.37228702,53642.367879360005
2024-09-12,13:09:41.000,256,11057733,5805,0,1726146580,12679.89805843999,30462.563570190003,53642.06044608
2024-09-12,13:09:42.000,256,11057688,5245,0,1726146581,12679.63534234999,25846.53947751,53641.67615448
2024-09-12,13:09:43.000,256,11057708,4325,0,1726146582,12679.305263159993,33697.77588195,53641.410643920004
2024-09-12,13:09:44.000,256,11057720,5085,0,1726146583,12678.961711349992,31390.694320769995,53641.01237808
2024-09-12,13:09:45.000,256,11057719,5805,0,1726146584,12678.60468692,28621.70441808,53640.67699632
2024-09-12,13:09:46.000,256,11057707,4645,0,1726146585,12678.173563079989,29085.008487330007,53640.36956304001
2024-09-12,13:09:47.000,256,11057711,5684,0,1726146586,12677.809802340002,32780.888493720005,53640.0062328
2024-09-12,13:09:48.000,256,11057668,5165,0,1726146587,12677.574031489996,29549.90565996,53639.74072224
2024-09-12,13:09:49.000,256,11057649,5405,0,1726146588,12677.291106469995,27704.302443360008,53639.46123744001
2024-09-12,13:09:50.000,256,11057717,4365,0,1726146589,12676.981236209998,30938.436238230002,53639.18873976
2024-09-12,13:09:51.000,256,11057675,5645,0,1726146590,12676.691574880002,23088.898674120006,53638.965151920005
2024-09-12,13:09:52.000,256,11057684,5044,0,1726146591,12676.476012959996,24475.674019020007,53638.72060272001
2024-09-12,13:09:53.000,256,11057709,4285,0,1726146592,12676.361495689991,30480.482458650004,53638.56688608
2024-09-12,13:09:54.000,256,11057668,4965,0,1726146593,12676.092043289995,31867.236656160007,53638.37823384
2024-09-12,13:09:55.000,256,11057667,4645,0,1726146594,12675.788909339994,24478.9589136,53638.2594528
2024-09-12,13:09:56.000,256,11057682,4045,0,1726146595,12675.492511700002,26789.431106310003,53638.126697520005
2024-09-12,13:09:57.000,256,11057706,4285,0,1726146596,12675.276949779996,32794.62724808999,53638.09874904001
2024-09-12,13:09:58.000,256,11057694,4965,0,1726146597,12675.08159678999,23558.483518199995,53638.02189072001
2024-09-12,13:09:59.000,256,11057731,5605,0,1726146598,12674.86603487,35106.093368129994,53637.97996800001
2024-09-12,13:10:00.000,256,11057716,4245,0,1726146599,12674.509010439993,27255.42794322,53638.00092936001
2024-09-12,13:10:01.000,256,11057702,5044,0,1726146600,12674.138513389997,29565.886037670003,53637.98695512
2024-09-12,13:10:02.000,256,11057723,5805,0,1726146601,12673.8084342,29566.682589360003,53638.06381344
2024-09-12,13:10:03.000,256,11057669,4525,0,1726146602,12673.471618699994,24948.42392247,53638.09874904001
2024-09-12,13:10:04.000,256,11057699,5845,0,1726146603,12673.188693679993,29105.923256039998,53638.09874904001
2024-09-12,13:10:05.000,256,11057712,4245,0,1726146604,12672.925977589992,30492.05008098,53638.21054296
2024-09-12,13:10:06.000,256,11057667,4845,0,1726146605,12672.824932939991,34187.796153899995,53638.25246568
2024-09-12,13:10:07.000,256,11057639,4485,0,1726146606,12672.75083353,30955.403494140002,53638.30137552
2024-09-12,13:10:08.000,256,11057731,5485,0,1726146607,12672.66326149999,31417.988552130002,53638.42714368
2024-09-12,13:10:09.000,256,11057700,5205,0,1726146608,12672.535271609995,28185.35622195,53638.44810504
2024-09-12,13:10:10.000,256,11057644,5165,0,1726146609,12672.306237069999,27724.166891700006,53638.44810504
2024-09-12,13:10:11.000,256,11057698,4925,0,1726146610,12672.151301939994,29110.773057479993,53638.54592472
2024-09-12,13:10:12.000,256,11057659,5565,0,1726146611,12672.117620389989,26801.915115540003,53638.55291184001
2024-09-12,13:10:13.000,256,11057719,4805,0,1726146612,12672.171510869994,28650.281591100007,53638.54592472
2024-09-12,13:10:14.000,256,11057551,5405,0,1726146613,12672.333182309994,31884.648007259995,53638.629770160005
2024-09-12,13:10:15.000,256,11057671,5565,0,1726146614,12672.48138112999,31423.747691340002,53638.63675728
2024-09-12,13:10:16.000,256,11057682,4125,0,1726146615,12672.62284363999,26343.644125110004,53638.678680000005
2024-09-12,13:10:17.000,256,11057712,5005,0,1726146616,12672.69020674,29578.07398344,53638.74156408001
2024-09-12,13:10:18.000,256,11057688,5285,0,1726146617,12672.69020674,26345.406407610004,53638.81143528
2024-09-12,13:10:19.000,256,11057641,5525,0,1726146618,12672.62284363999,26808.287529060006,53638.90226784
2024-09-12,13:10:20.000,256,11057547,4605,0,1726146619,12672.515062679995,29118.773820029994,53638.965151920005
2024-09-12,13:10:21.000,256,11057758,4925,0,1726146620,12672.555480539995,24037.937144280004,53639.10489432001
2024-09-12,13:10:22.000,256,11057691,4725,0,1726146621,12672.696943049996,31891.993200719997,53639.21668824
2024-09-12,13:10:23.000,256,11057661,4445,0,1726146622,12672.7306246,29582.923784879997,53639.33546928
2024-09-12,13:10:24.000,256,11057680,4325,0,1726146623,12672.723888289991,21268.221181200002,53639.468224560005
2024-09-12,13:10:25.000,256,11057671,5684,0,1726146624,12672.797987699996,480.07599339000444,53639.587005600006
2024-09-12,13:10:26.000,256,11057644,4205,0,1726146625,12672.905768659992,18.73158228000102,53639.733735120004
2024-09-12,13:10:27.000,256,11057665,4645,0,1726146626,12672.946186519992,19.267316160003247,53639.89443888001
2024-09-12,13:10:28.000,256,11057668,4925,0,1726146627,12673.087649029992,19.78190265000012,53640.09706536
2024-09-12,13:10:29.000,256,11057692,5405,0,1726146628,12673.330156189993,20.500913910000236,53640.29969184001
2024-09-12,13:10:30.000,256,11057700,5245,0,1726146629,12673.61981751999,21.28336734000186,53640.50231832
2024-09-12,13:10:31.000,256,11057548,5085,0,1726146630,12673.90274253999,21.981231210003898,53640.72590616
2024-09-12,13:10:32.000,256,11057677,5365,0,1726146631,12674.178931249997,22.587456389999716,53640.95648112
2024-09-12,13:10:33.000,256,11057757,5605,0,1726146632,12674.279975899997,23.031551580002997,53641.17308184
2024-09-12,13:10:34.000,256,11057666,4965,0,1726146633,12674.407965789993,23.58138372000394,53641.480515120005
2024-09-12,13:10:35.000,256,11057673,5445,0,1726146634,12674.610055089994,24.272198459999345,53641.766987040006
2024-09-12,13:10:36.000,256,11057690,4925,0,1726146635,12674.92666166,24.963013200002024,53642.102368800006
2024-09-12,13:10:37.000,256,11057729,4885,0,1726146636,12675.229795610001,25.63972967999871,53642.39582784
2024-09-12,13:10:38.000,256,11057676,4285,0,1726146637,12675.526193249993,26.14021791000414,53642.68229976
2024-09-12,13:10:39.000,256,11057677,4525,0,1726146638,12675.910162919994,26.520870929998637,53643.00370728
2024-09-12,13:10:40.000,256,11057719,5645,0,1726146639,12676.38844093,27.035457420002786,53643.325114800005
2024-09-12,13:10:41.000,256,11057748,5285,0,1726146640,12676.920609419998,27.57824043000437,53643.64652232
2024-09-12,13:10:42.000,256,11057673,5684,0,1726146641,12677.47972314999,28.106925179999962,53644.03780104001
2024-09-12,13:10:43.000,256,11057739,5645,0,1726146642,12677.958001159997,28.85413296000479,53644.42209264001
2024-09-12,13:10:44.000,256,11057692,5044,0,1726146643,12678.409333929994,29.67888117000257,53644.75747440001
2024-09-12,13:10:45.000,256,11057665,5365,0,1726146644,12678.921293489992,30.235762440002873,53645.13477888
2024-09-12,13:10:46.000,256,11057736,4925,0,1726146645,12679.493879839989,30.560022420002497,53645.51208336
2024-09-12,13:10:47.000,256,11057683,5645,0,1726146646,12680.073202499996,30.912478919999558,53645.89637496
2024-09-12,13:10:48.000,256,11057687,4805,0,1726146647,12680.639052539998,31.46936018999986,53646.294640800006
2024-09-12,13:10:49.000,256,11057705,4605,0,1726146648,12681.24532044,32.05443798000488,53646.678932400006
2024-09-12,13:10:50.000,256,11057705,5605,0,1726146649,12681.925687749994,32.61836838000454,53647.05623688001
2024-09-12,13:10:51.000,256,11057715,5605,0,1726146650,12682.713836019997,33.04836531000183,53647.53834816001
2024-09-12,13:10:52.000,256,11057681,4805,0,1726146651,12683.48177536,33.43606746000296,53647.98552384
2024-09-12,13:10:53.000,256,11057541,5485,0,1726146652,12684.189087909988,33.96475220999855,53648.44667376001
2024-09-12,13:10:54.000,256,11057706,5125,0,1726146653,12684.983972490001,34.578026520001,53648.9148108
2024-09-12,13:10:55.000,256,11057697,5485,0,1726146654,12685.785593379995,35.06441649000044,53649.341025120004
2024-09-12,13:10:56.000,256,11057651,5525,0,1726146655,12686.546796410003,35.53670820000116,53649.83711064001
2024-09-12,13:10:57.000,256,11057699,5525,0,1726146656,12687.30126313,36.023098170000594,53650.41005448001
2024-09-12,13:10:58.000,256,11057699,4565,0,1726146657,12687.961421509994,36.38965293000365,53650.86421728001
2024-09-12,13:10:59.000,256,11057684,5085,0,1726146658,12688.715888229992,36.55178292000346,53651.46510960001
2024-09-12,13:11:00.000,256,11057717,5525,0,1726146659,12689.443409709995,36.5447337900041,53651.954208
2024-09-12,13:11:01.000,256,11057755,5684,0,1726146660,12690.305657389988,36.40375119000237,53652.50619048
2024-09-12,13:11:02.000,256,11057736,5245,0,1726146661,12691.167905069997,36.3332598900015,53653.05817296
2024-09-12,13:11:03.000,256,11057684,4845,0,1726146662,12691.902162859995,36.248670330001914,53653.652078160005
2024-09-12,13:11:04.000,256,11057721,5405,0,1726146663,12692.528639689997,36.10768773000018,53654.19707352001
2024-09-12,13:11:05.000,256,11057687,5405,0,1726146664,12693.17532545,35.846869920002064,53654.839888559996
2024-09-12,13:11:06.000,256,11057689,4605,0,1726146665,12693.862429069988,35.607199500002025,53655.4128324
2024-09-12,13:11:07.000,256,11057668,4125,0,1726146666,12694.47543328,35.261792130004324,53656.02071184001
2024-09-12,13:11:08.000,256,11057753,5645,0,1726146667,12695.014338079993,34.76835302999825,53656.62859128
2024-09-12,13:11:09.000,256,11057719,5645,0,1726146668,12695.519561329995,34.2326191500033,53657.292367680006
2024-09-12,13:11:10.000,256,11057721,5445,0,1726146669,12695.883322069996,33.45721485000104,53657.746530480006
2024-09-12,13:11:11.000,256,11057653,5525,0,1726146670,12696.031520889992,32.73115446000156,53658.3124872
2024-09-12,13:11:12.000,256,11057716,4925,0,1726146671,12696.092147679992,31.89230798999779,53658.920366640006
2024-09-12,13:11:13.000,256,11057707,5684,0,1726146672,12696.274028049993,30.93362631000491,53659.45837488
2024-09-12,13:11:14.000,256,11057706,5125,0,1726146673,12696.321182219988,29.939698980000685,53659.975421760006
2024-09-12,13:11:15.000,256,11057724,5165,0,1726146674,12696.422226869989,28.98101730000053,53660.48548152
2024-09-12,13:11:16.000,256,11057674,5125,0,1726146675,12696.509798899999,28.16331822000211,53660.97457992001
2024-09-12,13:11:17.000,256,11057684,5005,0,1726146676,12696.60410723999,27.380864790000487,53661.40778136001
2024-09-12,13:11:18.000,256,11057709,5925,0,1726146677,12696.58389830999,26.746443089999957,53661.89687976
2024-09-12,13:11:19.000,256,11057691,4565,0,1726146678,12696.597370929994,26.119070519998786,53662.29514560001
2024-09-12,13:11:20.000,256,11057682,4525,0,1726146679,12696.590634619999,25.51284534000297,53662.637514480004
2024-09-12,13:11:21.000,256,11057702,4285,0,1726146680,12696.590634619999,24.955964070002665,53662.96590912001
2024-09-12,13:11:22.000,256,11057731,5525,0,1726146681,12696.449172109998,24.23695281000255,53663.28032952001
2024-09-12,13:11:23.000,256,11057725,5884,0,1726146682,12696.139301850002,23.094993750004505,53663.52487872
2024-09-12,13:11:24.000,256,11057725,5565,0,1726146683,12695.580188119995,21.981231210003898,53663.713530960005
2024-09-12,13:11:25.000,256,11057701,5605,0,1726146684,12694.839194020002,21.184679520003556,53663.84628624
2024-09-12,13:11:26.000,256,11057679,5565,0,1726146685,12693.916319549993,20.500913910000236,53663.832312000006
2024-09-12,13:11:27.000,256,11057690,5205,0,1726146686,12692.90587304999,19.732558740004606,53663.87423472001
2024-09-12,13:11:28.000,256,11057677,5565,0,1726146687,12691.902162859995,18.893712270000833,53663.7973764
2024-09-12,13:11:29.000,256,11057627,5245,0,1726146688,12690.999497320001,15262.658484660002,53663.68558248001
2024-09-12,13:11:30.000,256,11057637,5645,0,1726146689,12690.150722259998,27735.085994070003,53663.46898176001
2024-09-12,13:11:31.000,256,11057636,5165,0,1726146690,12689.126803139989,29581.45051671,53663.14757424
2024-09-12,13:11:32.000,256,11057698,4925,0,1726146691,12687.900794719993,28194.266322270007,53662.81219248
2024-09-12,13:11:33.000,256,11057613,5565,0,1726146692,12686.654577369998,28655.356964699997,53662.38597816
2024-09-12,13:11:34.000,256,11057690,4845,0,1726146693,12685.233215959997,35121.827026290004,53661.83399568
2024-09-12,13:11:35.000,256,11057653,5485,0,1726146694,12683.731018829996,25882.8636444,53661.34489728
2024-09-12,13:11:36.000,256,11057661,5684,0,1726146695,12682.28271218,26344.764936780004,53660.597275440006
2024-09-12,13:11:37.000,256,11057649,5605,0,1726146696,12680.94218649,25883.124462210006,53659.954460400004
2024-09-12,13:11:38.000,256,11057625,4445,0,1726146697,12679.78354117,31427.30045286,53659.24177416
2024-09-12,13:11:39.000,256,11057667,4845,0,1726146698,12678.55753274999,25884.597730380003,53658.50113944
2024-09-12,13:11:40.000,256,11057665,5925,0,1726146699,12677.25742491999,26347.168690110004,53657.69762064001
2024-09-12,13:11:41.000,256,11057667,4765,0,1726146700,12675.876481369989,27271.655040480007,53656.82423064
2024-09-12,13:11:42.000,256,11057691,4965,0,1726146701,12674.630264019994,33739.09083288,53655.94385352001
2024-09-12,13:11:43.000,256,11057690,5325,0,1726146702,12673.404255599999,36972.773483430006,53655.04950216
2024-09-12,13:11:44.000,256,11057673,5565,0,1726146703,12672.44769958,29581.45756584,53654.0852796
2024-09-12,13:11:45.000,256,11057667,5525,0,1726146704,12671.780804889997,36973.055448629995,53653.07214720001
2024-09-12,13:11:46.000,256,11057639,5285,0,1726146705,12671.255372709995,25424.726587440004,53652.128886
2024-09-12,13:11:47.000,256,11057603,5525,0,1726146706,12670.662577429997,28197.184662090003,53651.136714960005
2024-09-12,13:11:48.000,256,11057631,5485,0,1726146707,12670.33249824,5099.540061510001,53650.06069848
2024-09-12,13:11:49.000,256,11057678,4325,0,1726146708,12670.15061787,18.689287500004866,53649.01961760001
2024-09-12,13:11:50.000,256,11057640,5005,0,1726146709,12670.197772039995,19.394200499998988,53648.06238216001
2024-09-12,13:11:51.000,256,11057608,4325,0,1726146710,12670.298816689996,19.82419743000355,53647.0282884
2024-09-12,13:11:52.000,256,11057642,4445,0,1726146711,12670.649104809992,20.268292619999556,53646.008168880006
2024-09-12,13:11:53.000,256,11057653,5405,0,1726146712,12670.905084589998,21.085991699997976,53645.14176600001
2024-09-12,13:11:54.000,256,11057591,5565,0,1726146713,12671.113910199994,21.931887300001108,53644.19151768
2024-09-12,13:11:55.000,256,11057668,3965,0,1726146714,12671.26210901999,22.883519850001903,53643.28319208
2024-09-12,13:11:56.000,256,11057681,4965,0,1726146715,12671.396835219995,23.95498760999908,53642.40281496
2024-09-12,13:11:57.000,256,11057694,5325,0,1726146716,12671.49114356,24.927767549997952,53641.599296160006
2024-09-12,13:11:58.000,256,11057697,4605,0,1726146717,12671.154328059994,26.04153008999856,53640.69795768
2024-09-12,13:11:59.000,256,11057776,4285,0,1726146718,12670.891611969993,27.444306960001995,53639.87347752001
2024-09-12,13:12:00.000,256,11057689,4925,0,1726146719,12670.992656619994,28.543971240003884,53639.02104888
2024-09-12,13:12:01.000,256,11057679,5325,0,1726146720,12671.47093463,29.319375539998873,53638.14067176
2024-09-12,13:12:02.000,256,11057685,4445,0,1726146721,12671.962685259998,29.81281463999767,53637.22535904
2024-09-12,13:12:03.000,256,11057753,5684,0,1726146722,12672.64978888,30.997068479999143,53636.45677584
2024-09-12,13:12:04.000,256,11057775,5645,0,1726146723,12673.094385340002,32.50558230000024,53635.7440896
2024-09-12,13:12:05.000,256,11057743,4605,0,1726146724,12673.202166299998,33.985899600003904,53634.989480640004
2024-09-12,13:12:06.000,256,11057671,4725,0,1726146725,12673.047231169992,35.39572559999942,53634.30474288
2024-09-12,13:12:07.000,256,11057690,5125,0,1726146726,12672.811460320001,36.657519870001124,53633.59205664001
2024-09-12,13:12:08.000,256,11057704,4245,0,1726146727,12672.818196629996,38.03914934999921,53632.97020296001
2024-09-12,13:12:09.000,256,11057708,5325,0,1726146728,12672.986604379992,39.547663170000305,53632.327387920006
2024-09-12,13:12:10.000,256,11057685,4725,0,1726146729,12673.040494859997,40.76011352999922,53631.78937968
2024-09-12,13:12:11.000,256,11057677,5525,0,1726146730,12673.161748439998,41.61305826000171,53631.22342296001
2024-09-12,13:12:12.000,256,11057733,4645,0,1726146731,12673.774752649995,42.13469387999794,53630.75528592
2024-09-12,13:12:13.000,256,11057673,5565,0,1726146732,12674.407965789993,42.74796819000039,53630.35003296
2024-09-12,13:12:14.000,256,11057737,5605,0,1726146733,12674.603318779999,43.304849460000696,53629.958754240004
2024-09-12,13:12:15.000,256,11057667,5845,0,1726146734,12675.283686089992,44.38336635000451,53629.65132096
2024-09-12,13:12:16.000,256,11057688,4165,0,1726146735,12676.11898852999,45.7156519199998,53629.26702936
2024-09-12,13:12:17.000,256,11057656,4965,0,1726146736,12676.550112370001,46.55449839000357,53628.91068624
2024-09-12,13:12:18.000,256,11057693,5565,0,1726146737,12677.230479679994,47.17482182999811,53628.58927872001
2024-09-12,13:12:19.000,256,11057676,5325,0,1726146738,12677.789593410002,47.77399788000184,53628.30979392
2024-09-12,13:12:20.000,256,11057675,4805,0,1726146739,12678.153354149988,48.394321320003655,53627.9534508
2024-09-12,13:12:21.000,256,11057758,5125,0,1726146740,12678.288080349994,48.71858130000328,53627.60409480001
2024-09-12,13:12:22.000,256,11057708,5245,0,1726146741,12677.904110679992,49.04989041000226,53627.23377744
2024-09-12,13:12:23.000,256,11057687,5525,0,1726146742,12677.850220200002,49.042841280002904,53626.82852448
2024-09-12,13:12:24.000,256,11057690,5165,0,1726146743,12678.240926179998,48.68333564999921,53626.40231016001
2024-09-12,13:12:25.000,256,11057710,5245,0,1726146744,12678.66531371,48.401370450003014,53626.06692840001
2024-09-12,13:12:26.000,256,11057730,5125,0,1726146745,12678.80677622,48.18284742000105,53625.752508
2024-09-12,13:12:27.000,256,11057681,4685,0,1726146746,12678.813512529996,48.07006134000403,53625.32629368001
2024-09-12,13:12:28.000,256,11057700,4245,0,1726146747,12678.76635836,48.225142200004484,53624.9839248
2024-09-12,13:12:29.000,256,11057715,5725,0,1726146748,12678.59795060999,48.60579521999898,53624.543736240004
2024-09-12,13:12:30.000,256,11057644,5245,0,1726146749,12678.281344039999,49.22611866000079,53624.110534800006
2024-09-12,13:12:31.000,256,11057672,5485,0,1726146750,12677.614449349996,49.93808079000155,53623.656372000005
2024-09-12,13:12:32.000,256,11057673,5525,0,1726146751,12677.068808239994,50.51610944999993,53623.17426072001
2024-09-12,13:12:33.000,256,11057648,5085,0,1726146752,12676.678102259997,50.78397639000468,53622.66420096
2024-09-12,13:12:34.000,256,11057672,4125,0,1726146753,12676.415386169996,51.00249941999937,53622.11221848
2024-09-12,13:12:35.000,256,11057725,5765,0,1726146754,12675.91689922999,51.31266114000027,53621.57421024
2024-09-12,13:12:36.000,256,11057726,5245,0,1726146755,12675.593556350002,51.982328490004875,53621.05017624
2024-09-12,13:12:37.000,256,11057673,5645,0,1726146756,12675.398203359997,52.750683660000504,53620.5471036
2024-09-12,13:12:38.000,256,11057711,5645,0,1726146757,12675.317367639997,53.3569088400036,53619.97415976
2024-09-12,13:12:39.000,256,11057712,4125,0,1726146758,12675.290422400001,54.09001836000243,53619.47807424001
2024-09-12,13:12:40.000,256,11057696,4125,0,1726146759,12675.229795610001,54.67509615000017,53618.92609176
2024-09-12,13:12:41.000,256,11057736,5405,0,1726146760,12674.96707952,55.13328960000217,53618.43000624001
2024-09-12,13:12:42.000,256,11057714,5085,0,1726146761,12674.630264019994,55.71836738999991,53617.94789496001
2024-09-12,13:12:43.000,256,11057682,5125,0,1726146762,12674.172194940002,56.40918213000259,53617.37495112001
2024-09-12,13:12:44.000,256,11057746,4004,0,1726146763,12673.794961579995,56.98016166000161,53616.85790424
2024-09-12,13:12:45.000,256,11057705,5725,0,1726146764,12673.552454419994,57.34671642000467,53616.36880584001
2024-09-12,13:12:46.000,256,11057739,4725,0,1726146765,12673.485091319999,57.741467699997884,53615.81682336001
2024-09-12,13:12:47.000,256,11057674,5165,0,1726146766,12673.471618699994,58.185562890001165,53615.36266056001
2024-09-12,13:12:48.000,256,11057683,5565,0,1726146767,12673.62655383,58.91162328000064,53614.81067808001
2024-09-12,13:12:49.000,256,11057730,5085,0,1726146768,12673.714125859995,59.77161714000249,53614.35651528001
2024-09-12,13:12:50.000,256,11057707,4685,0,1726146769,12673.58613597,60.455382749998535,53613.85344264001
2024-09-12,13:12:51.000,256,11057691,5245,0,1726146770,12673.464882389999,60.96996924000268,53613.35735712
2024-09-12,13:12:52.000,256,11057740,5165,0,1726146771,12673.350365119994,61.06160793000163,53612.88922008
2024-09-12,13:12:53.000,256,11057699,5565,0,1726146772,12673.208902609993,61.258983569998236,53612.29531488001
2024-09-12,13:12:54.000,256,11057697,5565,0,1726146773,12673.195429990003,61.73832440999831,53611.799229360004
2024-09-12,13:12:55.000,256,11057711,5645,0,1726146774,12673.121330579997,61.91455266000412,53611.34506656
2024-09-12,13:12:56.000,256,11057758,4325,0,1726146775,12673.000076999997,62.238812640003744,53610.79308408
2024-09-12,13:12:57.000,256,11057680,5125,0,1726146776,12672.986604379992,62.88733260000299,53610.359882640005
2024-09-12,13:12:58.000,256,11057690,5205,0,1726146777,12672.878823419996,63.61339299000247,53609.91969408001
2024-09-12,13:12:59.000,256,11057763,5525,0,1726146778,12672.77104246,64.21256903999893,53609.45854416
2024-09-12,13:13:00.000,256,11057695,5765,0,1726146779,12672.5285353,64.64961510000285,53609.01136848001
2024-09-12,13:13:01.000,256,11057685,5684,0,1726146780,12672.117620389989,65.12190681000357,53608.57117992
2024-09-12,13:13:02.000,256,11057697,5765,0,1726146781,12671.740387029997,65.53780548000213,53608.20086256001
2024-09-12,13:13:03.000,256,11057709,5725,0,1726146782,12671.356417359995,66.05239196999901,53607.76766112001
2024-09-12,13:13:04.000,256,11057730,4245,0,1726146783,12671.214954849995,66.9405823499983,53607.341446800005
2024-09-12,13:13:05.000,256,11057735,4765,0,1726146784,12671.16780068,67.77237969000271,53606.99907792001
2024-09-12,13:13:06.000,256,11057599,4685,0,1726146785,12671.22169115999,68.82270006000181,53606.6776704
2024-09-12,13:13:07.000,256,11057657,5525,0,1726146786,12671.28905426,69.99990477000392,53606.384211360004
2024-09-12,13:13:08.000,256,11057654,4925,0,1726146787,12671.235163779995,70.8598986299985,53606.05581672
2024-09-12,13:13:09.000,256,11057685,5684,0,1726146788,12671.36315366999,71.47317294000095,53605.85319024001
2024-09-12,13:13:10.000,256,11057714,5205,0,1726146789,12671.40357152999,72.10759464000148,53605.60864104001
2024-09-12,13:13:11.000,256,11057702,5044,0,1726146790,12671.679760239997,72.87594981000439,53605.36409184
2024-09-12,13:13:12.000,256,11057701,5405,0,1726146791,12671.908794779993,73.71479628000088,53605.231336560006
2024-09-12,13:13:13.000,256,11057705,5605,0,1726146792,12672.191719799994,74.56069188000401,53605.00774872001
2024-09-12,13:13:14.000,256,11057697,5405,0,1726146793,12672.575689469995,75.54052095000225,53604.91691616001
2024-09-12,13:13:15.000,256,11057709,5845,0,1726146794,12672.932713900002,76.47100610999769,53604.826083600004
2024-09-12,13:13:16.000,256,11057708,5005,0,1726146795,12673.330156189993,77.21116476000316,53604.76319952
2024-09-12,13:13:17.000,256,11057667,5684,0,1726146796,12673.70065323999,78.09935514000244,53604.74223816
2024-09-12,13:13:18.000,256,11057701,5765,0,1726146797,12674.010523500001,79.00869290999981,53604.728263920006
2024-09-12,13:13:19.000,256,11057745,5605,0,1726146798,12674.394493170003,79.52327940000396,53604.84005784001
2024-09-12,13:13:20.000,256,11057724,5245,0,1726146799,12674.731308669994,79.99557111000468,53604.95883888
2024-09-12,13:13:21.000,256,11057697,5485,0,1726146800,12675.02096999999,80.63704194000456,53605.22434944001
2024-09-12,13:13:22.000,256,11057688,5205,0,1726146801,12675.216322989996,81.79309926000133,53605.34313048001
2024-09-12,13:13:23.000,256,11057753,5605,0,1726146802,12675.499248009997,83.3227604700005,53605.62261528
2024-09-12,13:13:24.000,256,11057736,4205,0,1726146803,12675.970789709994,85.02160079999885,53605.9090872
2024-09-12,13:13:25.000,256,11057706,4085,0,1726146804,12676.610739160002,86.43142680000165,53606.27940456001
2024-09-12,13:13:26.000,256,11057718,4045,0,1726146805,12677.48645946,87.41125586999988,53606.62876056
2024-09-12,13:13:27.000,256,11057687,5485,0,1726146806,12678.254398799989,88.24305321000429,53607.01305216
2024-09-12,13:13:28.000,256,11057752,4885,0,1726146807,12678.860666699991,88.92681882000034,53607.59298312
2024-09-12,13:13:29.000,256,11057660,4125,0,1726146808,12679.439989359998,89.81500919999962,53607.97727472
2024-09-12,13:13:40.000,256,11057730,5044,0,1726146819,12689.40972815999,96.71610746999795,53616.0404112
2024-09-12,13:13:41.000,256,11057755,5725,0,1726146820,12689.955369269992,97.06856397000229,53616.96271104001
2024-09-12,13:13:42.000,256,11057670,5365,0,1726146821,12690.447119899989,97.20249744000466,53617.87802376001
2024-09-12,13:13:43.000,256,11057661,5684,0,1726146822,12690.79067170999,96.96282702000462,53618.8003236
2024-09-12,13:13:44.000,256,11057704,5325,0,1726146823,12691.154432449992,96.60332139000093,53619.76454616
2024-09-12,13:13:45.000,256,11057697,5605,0,1726146824,12691.565347359989,96.25791402000323,53620.69383312
2024-09-12,13:13:46.000,256,11057639,5765,0,1726146825,12692.01668013,95.88431013000081,53621.66504280001
2024-09-12,13:13:47.000,256,11057695,5525,0,1726146826,12692.232242049991,95.35562537999795,53622.56638128
2024-09-12,13:13:48.000,256,11057703,5525,0,1726146827,12692.387177179997,94.86923540999851,53623.418809920004
2024-09-12,13:13:49.000,256,11057698,4325,0,1726146828,12692.488221829997,94.38989456999843,53624.32014840001
2024-09-12,13:13:50.000,256,11057684,5605,0,1726146829,12692.663365889988,93.77662026000326,53625.263409600004
2024-09-12,13:13:51.000,256,11057678,4365,0,1726146830,12692.845246259989,93.19859160000487,53626.101864000004
2024-09-12,13:13:52.000,256,11057696,5405,0,1726146831,12693.02712662999,92.47958034000476,53626.95429264001
2024-09-12,13:13:53.000,256,11057708,5285,0,1726146832,12693.31678796,91.66188125999906,53627.76479856
2024-09-12,13:13:54.000,256,11057681,5645,0,1726146833,12693.720966560002,90.84418218000064,53628.638188560006
2024-09-12,13:13:55.000,256,11057687,5325,0,1726146834,12694.017364199994,90.01943397000286,53629.51856568001
2024-09-12,13:13:56.000,256,11057683,4645,0,1726146835,12694.42827910999,89.15944011000101,53630.43387840001
2024-09-12,13:13:57.000,256,11057702,5085,0,1726146836,12694.744885679997,88.11616887000127,53631.27931992
2024-09-12,13:13:58.000,256,11057642,4125,0,1726146837,12695.014338079993,86.92486590000044,53632.138735680004
2024-09-12,13:13:59.000,256,11057715,5605,0,1726146838,12695.42525298999,85.86044727000262,53632.97020296001
2024-09-12,13:14:00.000,256,11057737,5725,0,1726146839,12696.058466130002,84.73963560000266,53633.85756720001
2024-09-12,13:14:01.000,256,11057702,5085,0,1726146840,12696.87355964,83.3721043800033,53634.661086
2024-09-12,13:14:02.000,256,11057713,5485,0,1726146841,12697.567399569998,81.93408186000306,53635.5694116
2024-09-12,13:14:03.000,256,11057751,5405,0,1726146842,12698.301657359996,80.5665506400037,53636.449788720005
2024-09-12,13:14:04.000,256,11057642,5125,0,1726146843,12699.298631239995,79.3681985400035,53637.337152960004
2024-09-12,13:14:05.000,256,11057709,5525,0,1726146844,12700.34275928999,78.49410642000294,53638.21054296
2024-09-12,13:14:06.000,256,11057704,4325,0,1726146845,12701.265633759998,77.95132341000135,53638.95117768
2024-09-12,13:14:07.000,256,11057746,4085,0,1726146846,12701.999891549996,77.47198257000127,53639.78963208
2024-09-12,13:14:08.000,256,11057690,4285,0,1726146847,12702.666786239999,77.01378911999927,53640.572189520004
2024-09-12,13:14:09.000,256,11057684,4045,0,1726146848,12703.313472000002,76.58379219000199,53641.38968256
2024-09-12,13:14:10.000,256,11057691,4645,0,1726146849,12703.89953096999,76.19609004000085,53642.214162719996
2024-09-12,13:14:11.000,256,11057548,5125,0,1726146850,12704.323918499991,75.85068267000315,53642.94781032
2024-09-12,13:14:12.000,256,11057691,5485,0,1726146851,12704.600107209997,75.5475700800016,53643.709406400005
2024-09-12,13:14:13.000,256,11057663,5645,0,1726146852,12704.674206620002,75.35724357000436,53644.34523432
2024-09-12,13:14:14.000,256,11057710,5044,0,1726146853,12704.781987579998,75.27265401000477,53645.02997208
2024-09-12,13:14:15.000,256,11057634,5044,0,1726146854,12704.781987579998,75.19511358000454,53645.6308644
2024-09-12,13:14:16.000,256,11057685,4685,0,1726146855,12704.849350679993,75.14576967000176,53646.16887264001
2024-09-12,13:14:17.000,256,11057671,4965,0,1726146856,12704.930186399994,74.82855882000149,53646.74880360001
2024-09-12,13:14:18.000,256,11057693,5485,0,1726146857,12704.862823299998,74.30692319999798,53647.22392776001
2024-09-12,13:14:19.000,256,11057735,4805,0,1726146858,12704.465381009992,73.55971542000043,53647.72001328
2024-09-12,13:14:20.000,256,11057695,5684,0,1726146859,12703.987103,72.65742678000242,53648.08334352
2024-09-12,13:14:21.000,256,11057713,5605,0,1726146860,12703.326944619992,71.62120467000204,53648.460648
2024-09-12,13:14:22.000,256,11057739,5765,0,1726146861,12702.774567199995,70.3030173599982,53648.691222960006
2024-09-12,13:14:23.000,256,11057678,5285,0,1726146862,12702.289552879993,68.99187918000098,53648.96372064
2024-09-12,13:14:24.000,256,11057726,5125,0,1726146863,12701.898846899996,67.63139709000097,53649.16634712001
2024-09-12,13:14:25.000,256,11057670,5125,0,1726146864,12701.50814092,66.28501325999969,53649.33403800001
2024-09-12,13:14:26.000,256,11057747,5605,0,1726146865,12701.211743279993,64.92453116999968,53649.48775464
2024-09-12,13:14:27.000,256,11057676,4325,0,1726146866,12700.949027189992,63.53585256000224,53649.69038112001
2024-09-12,13:14:28.000,256,11057739,5565,0,1726146867,12700.706520029991,62.16127221000352,53649.77422656
2024-09-12,13:14:29.000,256,11057678,4925,0,1726146868,12700.42359500999,60.723249690003286,53649.9279432
2024-09-12,13:14:30.000,256,11057707,5925,0,1726146869,12700.20129677999,59.235883260000264,53650.02576288001
2024-09-12,13:14:31.000,256,11057719,5445,0,1726146870,12700.100252129989,57.76261509000324,53650.09563408
2024-09-12,13:14:32.000,256,11057749,5605,0,1726146871,12700.208033089999,56.25410127000214,53650.1375568
2024-09-12,13:14:33.000,256,11057683,5245,0,1726146872,12700.32255035999,54.81607875000191,53650.22140224001
2024-09-12,13:14:34.000,256,11057755,5485,0,1726146873,12700.578530139996,53.51903883000341,53650.25633784
2024-09-12,13:14:35.000,256,11057719,5645,0,1726146874,12701.056808150002,52.334784990001936,53650.14454392001
2024-09-12,13:14:36.000,256,11057741,5684,0,1726146875,12701.54855878,51.3902015700005,53650.179479520004
2024-09-12,13:14:37.000,256,11057779,5525,0,1726146876,12702.026836789992,50.77692725999805,53650.23537648
2024-09-12,13:14:38.000,256,11057693,5765,0,1726146877,12702.255871330002,50.657092050001665,53650.22838936
2024-09-12,13:14:39.000,256,11057736,5125,0,1726146878,12702.201980849997,50.72758335000253,53650.21441512
2024-09-12,13:14:40.000,256,11057746,5205,0,1726146879,12702.040309409997,50.946106380004494,53650.23537648
2024-09-12,13:14:41.000,256,11057727,4685,0,1726146880,12701.905583209991,51.19987506000325,53650.207428
2024-09-12,13:14:42.000,256,11057769,5445,0,1726146881,12701.87190166,51.065941590000875,53650.249350720005
2024-09-12,13:14:43.000,256,11057708,3965,0,1726146882,12701.87190166,50.64299379000295,53650.179479520004
2024-09-12,13:14:44.000,256,11057758,5365,0,1726146883,12701.905583209991,50.19184947000031,53650.15851816
2024-09-12,13:14:45.000,256,11057709,5445,0,1726146884,12701.952737380001,49.54332951000106,53650.23537648
2024-09-12,13:14:46.000,256,11057559,5684,0,1726146885,12701.8314838,48.70448304000456,53650.22140224001
2024-09-12,13:14:47.000,256,11057560,4645,0,1726146886,12701.50814092,47.61186789000203,53650.14454392001
2024-09-12,13:14:48.000,256,11057709,4925,0,1726146887,12701.205006969998,46.617940559997805,53650.08864696
2024-09-12,13:14:49.000,256,11057745,5645,0,1726146888,12701.050071839993,45.72270104999916,53650.05371136001
2024-09-12,13:14:50.000,256,11057779,5645,0,1726146889,12701.050071839993,44.933198489998176,53649.94191744
2024-09-12,13:14:51.000,256,11057729,5525,0,1726146890,12701.124171249998,44.31287505000364,53649.7532652
2024-09-12,13:14:52.000,256,11057758,5285,0,1726146891,12701.427305199999,43.79123943000013,53649.66243264
2024-09-12,13:14:53.000,256,11057713,4925,0,1726146892,12701.656339739995,43.1568177299996,53649.459806160005
2024-09-12,13:14:54.000,256,11057717,5485,0,1726146893,12701.64286711999,42.65632950000145,53649.27814104
2024-09-12,13:14:55.000,256,11057658,5085,0,1726146894,12701.535086159995,42.22633257000416,53649.09647592001
2024-09-12,13:14:56.000,256,11057703,5605,0,1726146895,12701.494668299994,41.641254779999144,53648.93577216
2024-09-12,13:14:57.000,256,11057710,5285,0,1726146896,12701.299315309989,41.049127860002045,53648.66327448001
2024-09-12,13:14:58.000,256,11057662,5165,0,1726146897,12701.137643870003,40.633229190003476,53648.39776392001
2024-09-12,13:14:59.000,256,11057644,5365,0,1726146898,12700.760410509996,40.365362249998725,53648.09033064001
2024-09-12,13:15:00.000,256,11057653,5605,0,1726146899,12700.315814049995,39.907168800004,53647.733987520005
2024-09-12,13:15:01.000,256,11057663,5645,0,1726146900,12699.851008659993,39.28684536000219,53647.34270880001
2024-09-12,13:15:02.000,256,11057687,5605,0,1726146901,12699.36599433999,38.58898149000015,53646.95143008
2024-09-12,13:15:03.000,256,11057482,5125,0,1726146902,12698.759726439988,37.9404615300009,53646.40643472
2024-09-12,13:15:04.000,256,11057684,4925,0,1726146903,12698.21408533,37.35538374000316,53645.99419464
2024-09-12,13:15:05.000,256,11057738,5365,0,1726146904,12697.85032459,36.95358333000331,53645.58195456
2024-09-12,13:15:06.000,256,11057701,5485,0,1726146905,12697.574135879993,36.39670206000301,53645.14176600001
2024-09-12,13:15:07.000,256,11057717,5684,0,1726146906,12697.271001929992,35.50851168000372,53644.666641840005
2024-09-12,13:15:08.000,256,11057710,5445,0,1726146907,12696.86682332999,34.782451290004246,53644.14260784
2024-09-12,13:15:09.000,256,11057675,5725,0,1726146908,12696.60410723999,34.25376654000138,53643.569664
2024-09-12,13:15:10.000,256,11057715,4685,0,1726146909,12696.577161999994,33.753278310003225,53643.05960424001
2024-09-12,13:15:11.000,256,11057708,5044,0,1726146910,12696.469381039999,33.55590266999934,53642.50762176001
2024-09-12,13:15:12.000,256,11057778,5125,0,1726146911,12696.300973289988,33.44311659000232,53641.913716560004
2024-09-12,13:15:13.000,256,11057713,5845,0,1726146912,12696.112356609992,33.09770922000462,53641.34775984
2024-09-12,13:15:14.000,256,11057706,4365,0,1726146913,12695.74859586999,32.53377881999768,53640.78879024
2024-09-12,13:15:15.000,256,11057725,5645,0,1726146914,12695.303999409989,32.10378189000039,53640.04815552
2024-09-12,13:15:16.000,256,11057726,4925,0,1726146915,12695.068228559998,31.828865820003557,53639.4472632
2024-09-12,13:15:17.000,256,11057693,5765,0,1726146916,12695.034547009993,31.568048009998165,53638.76252544
2024-09-12,13:15:18.000,256,11057730,5005,0,1726146917,12694.980656530002,31.173296729997674,53638.11971040001
2024-09-12,13:15:19.000,256,11057715,5565,0,1726146918,12694.717940440001,30.736250670001027,53637.386062800004
2024-09-12,13:15:20.000,256,11057696,5245,0,1726146919,12694.33397077,30.531825899997784,53636.72927352001
2024-09-12,13:15:21.000,256,11057697,4445,0,1726146920,12693.997155269994,30.355597649999254,53636.05851000001
2024-09-12,13:15:22.000,256,11057706,5165,0,1726146921,12693.566031429997,30.221664180004154,53635.31787528001
2024-09-12,13:15:23.000,256,11057758,5245,0,1726146922,12692.912609359999,30.214615050004795,53634.52833072001
2024-09-12,13:15:24.000,256,11057585,5605,0,1726146923,12692.259187290001,30.0665833200037,53633.78769600001
2024-09-12,13:15:25.000,256,11057756,4965,0,1726146924,12691.545138429989,29.86215855000046,53633.02609992
2024-09-12,13:15:26.000,256,11057745,5565,0,1726146925,12690.723308609995,29.66478291000385,53632.138735680004
2024-09-12,13:15:27.000,256,11057743,4605,0,1726146926,12690.110304399997,29.291179020001437,53631.33521688
2024-09-12,13:15:28.000,256,11057781,5525,0,1726146927,12689.69938949,28.92462425999838,53630.35702008001
2024-09-12,13:15:29.000,256,11057700,5085,0,1726146928,12689.402991849995,28.56511863000196,53629.51157856
2024-09-12,13:15:30.000,256,11057739,5605,0,1726146929,12689.153748379998,28.240858650002338,53628.63120144001
2024-09-12,13:15:31.000,256,11057735,4645,0,1726146930,12689.072912659998,27.95184431999951,53627.778772800004
2024-09-12,13:15:32.000,256,11057750,5165,0,1726146931,12688.938186459993,27.634633469999244,53626.84948584
2024-09-12,13:15:33.000,256,11057751,4765,0,1726146932,12688.971868009998,27.571191299997736,53625.94116024
2024-09-12,13:15:34.000,256,11057861,4725,0,1726146933,12688.951659079998,27.7544686800029,53625.01187328
2024-09-12,13:15:35.000,256,11057751,4805,0,1726146934,12688.891032289997,27.94479519000015,53624.110534800006
2024-09-12,13:15:36.000,256,11057721,5525,0,1726146935,12688.884295980002,28.0011882300023,53623.2371448
2024-09-12,13:15:37.000,256,11057681,5684,0,1726146936,12689.012285869998,27.740370420004183,53622.328819199996
2024-09-12,13:15:38.000,256,11057696,5325,0,1726146937,12689.086385279988,27.430208700003277,53621.42049360001
2024-09-12,13:15:39.000,256,11057694,5085,0,1726146938,12689.140275759994,27.169390889997885,53620.5471036
2024-09-12,13:15:40.000,256,11057739,5684,0,1726146939,12689.133539449998,26.90857307999977,53619.74358480001
2024-09-12,13:15:41.000,256,11057697,5525,0,1726146940,12689.160484689994,26.746443089999957,53618.88416904001
2024-09-12,13:15:42.000,256,11057747,5565,0,1726146941,12689.025758489988,26.795787000002747,53618.08763736
2024-09-12,13:15:43.000,256,11057761,5565,0,1726146942,12688.877559669992,27.09185045999766,53617.193286
2024-09-12,13:15:44.000,256,11057739,5565,0,1726146943,12688.911241219997,27.423159570003918,53616.31290888
2024-09-12,13:15:45.000,256,11057664,5205,0,1726146944,12688.830405499997,27.394963049999205,53615.47445448
2024-09-12,13:15:46.000,256,11057665,5765,0,1726146945,12688.709151919997,27.444306960001995,53614.670935680006
2024-09-12,13:15:47.000,256,11057738,4965,0,1726146946,12688.54074417,27.71922302999883,53613.84645552
2024-09-12,13:15:48.000,256,11057751,4805,0,1726146947,12688.224137599995,28.106925179999962,53612.924155680004
2024-09-12,13:15:49.000,256,11057710,5005,0,1726146948,12687.739123279993,28.57216776000132,53612.07871416001
2024-09-12,13:15:50.000,256,11057792,4925,0,1726146949,12687.382098850001,28.92462425999838,53611.12147872001
2024-09-12,13:15:51.000,256,11057671,5645,0,1726146950,12687.267581579996,29.16429467999842,53610.22014024
2024-09-12,13:15:52.000,256,11057693,5485,0,1726146951,12687.166536929995,29.721175949998724,53609.31181464
2024-09-12,13:15:53.000,256,11057751,5525,0,1726146952,12687.186745859995,30.49658025000099,53608.34060496001
2024-09-12,13:15:54.000,256,11057719,5605,0,1726146953,12687.247372649996,31.34952498000348,53607.45324072001
2024-09-12,13:15:55.000,256,11057698,5285,0,1726146954,12687.186745859995,32.258862750000844,53606.4680568
2024-09-12,13:15:56.000,256,11057708,5285,0,1726146955,12687.065492279995,32.99902139999904,53605.566718320006
2024-09-12,13:15:57.000,256,11057767,5605,0,1726146956,12686.708467849989,33.57000092999806,53604.62345712
2024-09-12,13:15:58.000,256,11057727,5684,0,1726146957,12686.189771979996,34.155078720003075,53603.64526032001
2024-09-12,13:15:59.000,256,11057751,5605,0,1726146958,12685.906846959995,34.754254769999534,53602.74392184
2024-09-12,13:16:00.000,256,11057736,5285,0,1726146959,12685.704757659994,35.33933256000455,53601.81463488
2024-09-12,13:16:01.000,256,11057732,5125,0,1726146960,12685.354469539998,36.14998251000361,53600.81547672001
2024-09-12,13:16:02.000,256,11057713,5565,0,1726146961,12685.132171309997,37.19325375000335,53599.93509960001
2024-09-12,13:16:03.000,256,11057752,5285,0,1726146962,12684.963763560001,38.285868899998604,53598.99882552001
2024-09-12,13:16:04.000,256,11057759,5485,0,1726146963,12684.916609389991,39.38553318000049,53598.12543552
2024-09-12,13:16:05.000,256,11057751,5565,0,1726146964,12684.86271891,40.52749223999854,53597.3149296
2024-09-12,13:16:06.000,256,11057758,5085,0,1726146965,12684.465276619994,41.6483039099985,53596.392629760005
2024-09-12,13:16:07.000,256,11057702,5044,0,1726146966,12684.067834330002,42.910098180000205,53595.56116248
2024-09-12,13:16:08.000,256,11057713,5605,0,1726146967,12683.912899199997,43.96746767999866,53594.7995664
2024-09-12,13:16:09.000,256,11057732,5285,0,1726146968,12683.993734919997,44.90500197000074,53593.996047600005
2024-09-12,13:16:10.000,256,11057705,5645,0,1726146969,12683.960053369992,45.7156519199998,53593.19951592001
2024-09-12,13:16:11.000,256,11057741,5765,0,1726146970,12683.737755139991,46.5192527399995,53592.50080392
2024-09-12,13:16:12.000,256,11057749,5684,0,1726146971,12683.53566583999,47.61891702000139,53591.68331088
2024-09-12,13:16:13.000,256,11057729,5565,0,1726146972,12683.34031285,48.91595693999989,53591.12434128
2024-09-12,13:16:14.000,256,11057734,5005,0,1726146973,12683.010233659988,50.198898599999666,53590.4326164
2024-09-12,13:16:15.000,256,11057777,5525,0,1726146974,12682.505010410001,51.49593851999816,53589.81076272
2024-09-12,13:16:16.000,256,11057678,5125,0,1726146975,12681.999787159999,52.82822409000073,53589.22384464001
2024-09-12,13:16:17.000,256,11057742,4405,0,1726146976,12681.528245460002,54.09706749000179,53588.56006824
2024-09-12,13:16:18.000,256,11057757,5645,0,1726146977,12681.14427579,55.288370460002625,53588.008085760004
2024-09-12,13:16:19.000,256,11057752,4925,0,1726146978,12680.713151949989,56.289346919998934,53587.470077519996
2024-09-12,13:16:20.000,256,11057756,5085,0,1726146979,12680.261819179992,57.325569029999315,53587.01591472001
2024-09-12,13:16:21.000,256,11057728,5205,0,1726146980,12679.891322129995,58.368840269999055,53586.568739040005
2024-09-12,13:16:22.000,256,11057682,5125,0,1726146981,12679.527561389994,59.44030803000351,53586.14951184
2024-09-12,13:16:23.000,256,11057733,5805,0,1726146982,12679.069492310002,60.673905780000496,53585.7861816
2024-09-12,13:16:24.000,256,11057769,5485,0,1726146983,12678.64510478,62.06258438999794,53585.41586424001
2024-09-12,13:16:25.000,256,11057760,4405,0,1726146984,12678.160090459998,63.43716474000394,53585.10144384001
2024-09-12,13:16:26.000,256,11057776,4925,0,1726146985,12677.715493999996,64.79764683000394,53584.84990752
2024-09-12,13:16:27.000,256,11057766,5125,0,1726146986,12677.30457909,65.98190066999814,53584.605358320005
2024-09-12,13:16:28.000,256,11057728,4125,0,1726146987,12677.014917759989,67.22254755000176,53584.36779624
2024-09-12,13:16:29.000,256,11057582,4925,0,1726146988,12676.758937979997,68.54073485999834,53584.102285680005
2024-09-12,13:16:30.000,256,11057763,5684,0,1726146989,12676.442331409991,69.9082660799977,53583.95555616001
2024-09-12,13:16:31.000,256,11057767,5805,0,1726146990,12676.10551591,71.05727427000238,53583.8647236
2024-09-12,13:16:32.000,256,11057753,5684,0,1726146991,12675.741755169998,72.0864472500034,53583.75991680001
2024-09-12,13:16:33.000,256,11057735,4765,0,1726146992,12675.330840260001,73.05922719000228,53583.69703272
2024-09-12,13:16:34.000,256,11057708,5085,0,1726146993,12674.892980109995,74.1518423400048,53583.65511
2024-09-12,13:16:35.000,256,11057686,5285,0,1726146994,12674.542691989998,75.30789966000157,53583.65511
2024-09-12,13:16:36.000,256,11057674,5125,0,1726146995,12674.333866380002,76.47100610999769,53583.62017440001
2024-09-12,13:16:37.000,256,11057544,5125,0,1726146996,12674.226085419992,77.69050560000323,53583.66209712001
2024-09-12,13:16:38.000,256,11057728,5005,0,1726146997,12674.192403870002,78.69148205999954,53583.75292968
2024-09-12,13:16:39.000,256,11057723,5165,0,1726146998,12674.239558039997,79.45983723000245,53583.7948524
2024-09-12,13:16:40.000,256,11057718,4965,0,1726146999,12674.165458629992,80.04491502000019,53583.84376224
2024-09-12,13:16:41.000,256,11057753,5405,0,1726147000,12674.084622909992,80.5524523799977,53583.99747888001
2024-09-12,13:16:42.000,256,11057715,5805,0,1726147001,12673.855588369996,81.36310233000404,53584.14420840001
2024-09-12,13:16:43.000,256,11057700,5205,0,1726147002,12673.633290139995,82.43457009000122,53584.28395080001
2024-09-12,13:16:44.000,256,11057717,5725,0,1726147003,12673.437937149989,83.52013611000439,53584.51452576
2024-09-12,13:16:45.000,256,11057680,4125,0,1726147004,12673.404255599999,84.5845547400022,53584.71016512
2024-09-12,13:16:46.000,256,11057730,4325,0,1726147005,12673.330156189993,85.69126815000345,53584.9477272
2024-09-12,13:16:47.000,256,11057682,5245,0,1726147006,12673.202166299998,86.66404809000232,53585.157340800004
2024-09-12,13:16:48.000,256,11057732,5005,0,1726147007,12673.000076999997,87.60863151000376,53585.28310896
2024-09-12,13:16:49.000,256,11057734,5205,0,1726147008,12672.71041567,88.39813407000474,53585.513683920006
2024-09-12,13:16:50.000,256,11057725,5684,0,1726147009,12672.555480539995,89.06780142000207,53585.70932328
2024-09-12,13:16:51.000,256,11057736,5085,0,1726147010,12672.75083353,89.54009313000279,53585.90496264
2024-09-12,13:16:52.000,256,11057733,5445,0,1726147011,12673.020285929997,89.75861616000475,53586.29624136001
2024-09-12,13:16:53.000,256,11057679,5525,0,1726147012,12673.188693679993,89.95599180000136,53586.54079056001
2024-09-12,13:16:54.000,256,11057721,5565,0,1726147013,12673.222375229998,90.51992220000102,53586.855210960006
2024-09-12,13:16:55.000,256,11057734,4925,0,1726147014,12673.330156189993,91.14729477000219,53587.239502560005
2024-09-12,13:16:56.000,256,11057701,5845,0,1726147015,12673.47835500999,91.85925690000295,53587.6028328
2024-09-12,13:16:57.000,256,11057764,4125,0,1726147016,12673.56592704,92.43728556000133,53587.99411152
2024-09-12,13:16:58.000,256,11057702,5245,0,1726147017,12673.62655383,92.98711770000227,53588.476222799996
2024-09-12,13:16:59.000,256,11057747,5445,0,1726147018,12673.572663349994,93.43121288999828,53588.95134696
2024-09-12,13:17:00.000,256,11057725,5845,0,1726147019,12673.64002644999,93.79776765000133,53589.44743248
2024-09-12,13:17:01.000,256,11057705,4645,0,1726147020,12673.734334789995,94.19251893000182,53589.9784536
2024-09-12,13:17:02.000,256,11057700,5245,0,1726147021,12673.86232467999,94.75644933000149,53590.50947472
2024-09-12,13:17:03.000,256,11057700,5085,0,1726147022,12673.990314570001,95.24988843000028,53591.13831552001
2024-09-12,13:17:04.000,256,11057717,5925,0,1726147023,12674.003787189991,95.59529579999798,53591.718246480006
2024-09-12,13:17:05.000,256,11057743,5445,0,1726147024,12673.774752649995,95.86316274000274,53592.38202288001
2024-09-12,13:17:06.000,256,11057721,5645,0,1726147025,12673.552454419994,96.17332446000364,53593.11567048
2024-09-12,13:17:07.000,256,11057754,5165,0,1726147026,12673.289738329993,96.65266530000372,53593.786434
2024-09-12,13:17:08.000,256,11057704,4325,0,1726147027,12673.074176410002,96.96987615000398,53594.57597856
2024-09-12,13:17:09.000,256,11057696,5285,0,1726147028,12672.824932939991,97.14610440000251,53595.27469056
2024-09-12,13:17:10.000,256,11057742,4485,0,1726147029,12672.764306149991,97.39987308000127,53596.03628664
2024-09-12,13:17:11.000,256,11057702,4805,0,1726147030,12672.892296040001,97.42806959999871,53596.88172816
2024-09-12,13:17:12.000,256,11057747,5684,0,1726147031,12673.222375229998,97.38577482000255,53597.74813104001
2024-09-12,13:17:13.000,256,11057709,5645,0,1726147032,12673.57939965999,97.3293817800004,53598.68440512001
2024-09-12,13:17:14.000,256,11057710,5085,0,1726147033,12673.88926992,97.1179078799978,53599.56478224
2024-09-12,13:17:15.000,256,11057867,5365,0,1726147034,12674.017259809996,96.69496007999987,53600.5639404
2024-09-12,13:17:16.000,256,11057709,5645,0,1726147035,12674.057677669996,96.39889661999769,53601.48624024001
2024-09-12,13:17:17.000,256,11057687,4645,0,1726147036,12674.293448520002,96.05348924999998,53602.527321120004
2024-09-12,13:17:18.000,256,11057737,5605,0,1726147037,12674.428174719993,95.44021494000481,53603.57538912001
2024-09-12,13:17:19.000,256,11057721,5725,0,1726147038,12674.461856269998,94.74235107000277,53604.60249576001
2024-09-12,13:17:20.000,256,11057715,4805,0,1726147039,12674.381020549998,93.98104502999922,53605.517808480006
2024-09-12,13:17:21.000,256,11057673,5565,0,1726147040,12674.434911029988,93.33252506999997,53606.6776704
2024-09-12,13:17:22.000,256,11057683,5605,0,1726147041,12674.455119959988,93.22678812000231,53607.746699760006
2024-09-12,13:17:23.000,256,11057681,5485,0,1726147042,12674.583109849998,93.25498463999975,53608.81572912
2024-09-12,13:17:24.000,256,11057722,5205,0,1726147043,12674.78519915,93.05760900000314,53609.8917456
2024-09-12,13:17:25.000,256,11057708,5005,0,1726147044,12674.744781289999,92.51482599000155,53611.07256888001
2024-09-12,13:17:26.000,256,11057723,5365,0,1726147045,12674.75825390999,91.9015516799991,53612.253392160004
2024-09-12,13:17:27.000,256,11057741,4645,0,1726147046,12674.488801509993,91.44335823000438,53613.378318480005
2024-09-12,13:17:28.000,256,11057769,5645,0,1726147047,12674.131777080001,91.12614738000411,53614.61503872001
2024-09-12,13:17:29.000,256,11057779,5565,0,1726147048,12673.56592704,90.6538556700034,53615.80983624
2024-09-12,13:17:30.000,256,11057749,5565,0,1726147049,12672.939450209997,90.16746570000396,53616.94174968001
2024-09-12,13:17:31.000,256,11057697,4525,0,1726147050,12672.272555519994,90.01943397000286,53618.15052144
2024-09-12,13:17:32.000,256,11057706,4845,0,1726147051,12671.40357152999,89.99123744999815,53619.33134472
2024-09-12,13:17:33.000,256,11057692,5125,0,1726147052,12670.285344069991,90.08287614000437,53620.44928392
2024-09-12,13:17:34.000,256,11057737,5525,0,1726147053,12668.96502730999,89.97713918999943,53621.67202992
2024-09-12,13:17:35.000,256,11057691,5525,0,1726147054,12667.89395402,90.17451483000332,53622.77599488
2024-09-12,13:17:36.000,256,11057693,5565,0,1726147055,12667.004761099997,90.0476304900003,53623.921882560004
2024-09-12,13:17:37.000,256,11057583,5645,0,1726147056,12666.209876519999,89.53304400000343,53625.095718720004
2024-09-12,13:17:38.000,256,11057660,5165,0,1726147057,12665.37457408,88.87747491000482,53626.26256776001
2024-09-12,13:17:39.000,256,11057671,4845,0,1726147058,12664.418018060001,88.2289549499983,53627.31063576
2024-09-12,13:17:40.000,256,11057656,5205,0,1726147059,12663.394098939993,87.58748411999841,53628.43556208
2024-09-12,13:17:41.000,256,11057641,4765,0,1726147060,12662.114200039992,87.02355371999874,53629.54651416001
2024-09-12,13:17:42.000,256,11057678,3965,0,1726147061,12660.969027339997,86.66404809000232,53630.61554352
2024-09-12,13:17:43.000,256,11057665,4605,0,1726147062,12659.850799879998,86.49486897000315,53631.71252136
2024-09-12,13:17:44.000,256,11057643,5645,0,1726147063,12658.503537880002,86.23405115999776,53632.5998856
2024-09-12,13:17:45.000,256,11057697,5525,0,1726147064,12657.021549680001,85.7829068400024,53633.668914960006
2024-09-12,13:17:46.000,256,11057715,5485,0,1726147065,12655.74165078,85.31061513000168,53634.654098880004
2024-09-12,13:17:47.000,256,11057690,4965,0,1726147066,12654.609950699996,84.81012690000352,53635.70216688001
2024-09-12,13:17:48.000,256,11057710,5245,0,1726147067,12653.525404790002,84.23209823999787,53636.67337656
2024-09-12,13:17:49.000,256,11057717,4685,0,1726147068,12652.582321389993,83.85849435000273,53637.64458624001
2024-09-12,13:17:50.000,256,11057727,4805,0,1726147069,12651.605556439994,83.35800612000457,53638.580860320006
2024-09-12,13:17:51.000,256,11057705,4565,0,1726147070,12650.65573672999,82.483914000004,53639.55207
2024-09-12,13:17:52.000,256,11057734,5285,0,1726147071,12649.672235469996,81.21507060000295,53640.50930544
2024-09-12,13:17:53.000,256,11057705,5565,0,1726147072,12648.661788969992,79.9603254600006,53641.53641208
2024-09-12,13:17:54.000,256,11057646,5005,0,1726147073,12647.833222839989,79.17082289999962,53642.52858312001
2024-09-12,13:17:55.000,256,11057720,5285,0,1726147074,12647.15959183999,78.31082903999777,53643.47883144
2024-09-12,13:17:56.000,256,11057733,4645,0,1726147075,12646.297344159997,77.31690171000082,53644.450041120006
2024-09-12,13:17:57.000,256,11057745,5325,0,1726147076,12645.441832789998,75.99166527000489,53645.54701896001
2024-09-12,13:17:58.000,256,11057690,4925,0,1726147077,12644.593057729995,74.62413404999825,53646.58111272001
2024-09-12,13:17:59.000,256,11057685,5445,0,1726147078,12643.899217799997,73.34119238999847,53647.566296640005
2024-09-12,13:18:00.000,256,11057700,4325,0,1726147079,12643.252532039995,72.21333158999914,53648.502570720004
2024-09-12,13:18:01.000,256,11057701,5485,0,1726147080,12642.706890929992,71.16301122000004,53649.33403800001
2024-09-12,13:18:02.000,256,11057710,4085,0,1726147081,12641.932215279994,70.25367345000268,53650.207428
2024-09-12,13:18:03.000,256,11057687,4645,0,1726147082,12641.137330699996,69.40777784999955,53651.01094680001
2024-09-12,13:18:04.000,256,11057663,5605,0,1726147083,12640.396336600003,68.37155573999917,53651.807478480005
2024-09-12,13:18:05.000,256,11057739,5525,0,1726147084,12639.78333238999,67.16615450999961,53652.5830488
2024-09-12,13:18:06.000,256,11057550,5125,0,1726147085,12639.419571649989,65.93960589000199,53653.30272216
2024-09-12,13:18:07.000,256,11057544,5125,0,1726147086,12639.096228770002,64.5932220600007,53654.14117656
2024-09-12,13:18:08.000,256,11057684,5525,0,1726147087,12638.54385134999,62.97192216000258,53654.88181128
2024-09-12,13:18:09.000,256,11057716,5205,0,1726147088,12638.011682859993,61.35062226000446,53655.50366496
2024-09-12,13:18:10.000,256,11057687,4645,0,1726147089,12637.627713189991,59.97604190999846,53656.19538984
2024-09-12,13:18:11.000,256,11057675,5684,0,1726147090,12637.44583281999,58.834082850000414,53656.908076080006
2024-09-12,13:18:12.000,256,11057703,5485,0,1726147091,12637.2302709,57.89654855999834,53657.55089112001
2024-09-12,13:18:13.000,256,11057690,4285,0,1726147092,12636.853037539993,56.959014270003536,53658.12383496001
2024-09-12,13:18:14.000,256,11057709,4965,0,1726147093,12636.347814289991,56.17656084000191,53658.59895912
2024-09-12,13:18:15.000,256,11057729,5445,0,1726147094,12635.829118419999,55.37296002000221,53659.08107040001
2024-09-12,13:18:16.000,256,11057645,5525,0,1726147095,12635.317158860002,55.112142210004095,53659.619078640004
2024-09-12,13:18:17.000,256,11057698,4125,0,1726147096,12634.657000479994,55.13328960000217,53660.024331600005
2024-09-12,13:18:18.000,256,11057686,5085,0,1726147097,12634.124831989997,54.95706135000364,53660.3736876
2024-09-12,13:18:19.000,256,11057681,5485,0,1726147098,12633.397310509994,54.597555719999946,53660.70906936
2024-09-12,13:18:20.000,256,11057720,5165,0,1726147099,12632.50811758999,54.32263965000311,53660.93964432
2024-09-12,13:18:21.000,256,11057767,4845,0,1726147100,12631.625660979997,54.04067444999964,53661.23310336
2024-09-12,13:18:22.000,256,11057686,5285,0,1726147101,12630.952029979999,53.69526708000194,53661.33791016001
2024-09-12,13:18:23.000,256,11057768,5245,0,1726147102,12630.04936443999,53.57543186999828,53661.37983288
2024-09-12,13:18:24.000,256,11057580,5085,0,1726147103,12629.187116759997,53.63182491000043,53661.47765256001
2024-09-12,13:18:25.000,256,11057683,5485,0,1726147104,12628.63473934,53.40625274999911,53661.52656240001
2024-09-12,13:18:26.000,256,11057698,5325,0,1726147105,12628.237297049993,52.80707670000265,53661.533549520005
2024-09-12,13:18:27.000,256,11057691,5525,0,1726147106,12627.772491659991,52.20790064999892,53661.59643360001
2024-09-12,13:18:28.000,256,11057715,5445,0,1726147107,12627.220114239994,51.9470828400008,53661.50560104001
2024-09-12,13:18:29.000,256,11057659,5445,0,1726147108,12626.842880880002,51.749707200004195,53661.4916268
2024-09-12,13:18:30.000,256,11057715,5765,0,1726147109,12626.27703084,51.38315244000114,53661.37983288
2024-09-12,13:18:31.000,256,11057706,5165,0,1726147110,12625.765071280002,50.946106380004494,53661.30297456
2024-09-12,13:18:32.000,256,11057712,5205,0,1726147111,12625.455201019991,50.69938682999782,53661.28900032001
2024-09-12,13:18:33.000,256,11057733,4685,0,1726147112,12625.19922124,50.424470760000986,53661.27502608
2024-09-12,13:18:34.000,256,11057769,4365,0,1726147113,12624.99039562999,50.29053728999861,53661.26105184001
2024-09-12,13:18:35.000,256,11057672,4165,0,1726147114,12624.707470609988,50.05791599999793,53661.149257920006
2024-09-12,13:18:36.000,256,11057735,5765,0,1726147115,12624.626634890003,49.846442100002605,53661.149257920006
2024-09-12,13:18:37.000,256,11057767,5565,0,1726147116,12624.667052749988,49.81119644999853,53661.128296560004
2024-09-12,13:18:38.000,256,11057687,5605,0,1726147117,12624.640107509993,50.00857209000242,53661.079386720005
2024-09-12,13:18:39.000,256,11057717,5525,0,1726147118,12624.566008100002,50.45266727999842,53661.07239960001
2024-09-12,13:18:40.000,256,11057669,5765,0,1726147119,12624.289819389996,50.76987812999869,53660.98855416
2024-09-12,13:18:41.000,256,11057714,5245,0,1726147120,12624.242665220001,51.08708897999895,53661.04445112
2024-09-12,13:18:42.000,256,11057744,4965,0,1726147121,12623.93953127,51.36200505000306,53660.98855416
2024-09-12,13:18:43.000,256,11057709,4685,0,1726147122,12623.7576509,51.58052807999775,53661.01650264
2024-09-12,13:18:44.000,256,11057702,5325,0,1726147123,12623.69028779999,51.742658070004836,53661.079386720005
2024-09-12,13:18:45.000,256,11057746,4085,0,1726147124,12623.77112351999,51.55233156000031,53661.128296560004
2024-09-12,13:18:46.000,256,11057677,4845,0,1726147125,12623.91932234,50.99545029000001,53661.26105184001
2024-09-12,13:18:47.000,256,11057671,5605,0,1726147126,12624.12141164,50.51610944999993,53661.23310336
2024-09-12,13:18:48.000,256,11057753,5525,0,1726147127,12624.276346769992,50.51610944999993,53661.23310336
2024-09-12,13:18:49.000,256,11057744,5125,0,1726147128,12624.370655109997,50.78397639000468,53661.20515488
2024-09-12,13:18:50.000,256,11057733,4885,0,1726147129,12624.249401529996,50.98135203000129,53661.037464
2024-09-12,13:18:51.000,256,11057679,5765,0,1726147130,12624.168565809996,50.91086073000042,53661.10034808001
2024-09-12,13:18:52.000,256,11057669,4805,0,1726147131,12624.229192599996,50.840369429999555,53661.079386720005
2024-09-12,13:18:53.000,256,11057734,3965,0,1726147132,12624.424545590002,50.98135203000129,53661.00252840001
2024-09-12,13:18:54.000,256,11057763,5485,0,1726147133,12624.613162269998,51.122334630003024,53660.99554128
2024-09-12,13:18:55.000,256,11057736,4285,0,1726147134,12624.862405739994,51.20692419000261,53660.95361856001
2024-09-12,13:18:56.000,256,11057694,4165,0,1726147135,12625.01734087,51.28446462000284,53661.00252840001
2024-09-12,13:18:57.000,256,11057705,5485,0,1726147136,12625.05102241999,51.33380852999835,53660.981567040006
2024-09-12,13:18:58.000,256,11057717,5765,0,1726147137,12625.19248492999,51.41134895999858,53660.99554128
2024-09-12,13:18:59.000,256,11057697,5925,0,1726147138,12625.25984803,51.31971026999963,53660.92567008001
2024-09-12,13:19:00.000,256,11057751,5725,0,1726147139,12625.11838552,51.22102245000133,53661.02348976001
2024-09-12,13:19:01.000,256,11057752,5165,0,1726147140,12624.842196809994,51.23512071000005,53661.12130944001
2024-09-12,13:19:02.000,256,11057734,5125,0,1726147141,12624.586217030002,51.36905418000242,53661.16323216
2024-09-12,13:19:03.000,256,11057712,4885,0,1726147142,12624.134884259991,51.59462634000374,53661.23310336
2024-09-12,13:19:04.000,256,11057725,5605,0,1726147143,12623.723969349994,51.95413197000016,53661.27502608
2024-09-12,13:19:05.000,256,11057748,4205,0,1726147144,12623.582506839994,52.37003063999873,53661.34489728
2024-09-12,13:19:06.000,256,11057685,4645,0,1726147145,12623.548825289989,52.81412583000201,53661.37284576
2024-09-12,13:19:07.000,256,11057721,4725,0,1726147146,12623.373681229998,53.08904189999885,53661.47765256001
2024-09-12,13:19:08.000,256,11057704,4485,0,1726147147,12622.989711559996,53.34281058000488,53661.533549520005
2024-09-12,13:19:09.000,256,11057776,5085,0,1726147148,12622.444070449994,53.53313709000213,53661.70822752
2024-09-12,13:19:10.000,256,11057706,4365,0,1726147149,12621.756966829991,53.88559358999919,53661.79207296001
2024-09-12,13:19:11.000,256,11057637,5525,0,1726147150,12621.110281069989,54.068870970004355,53661.88290552
2024-09-12,13:19:12.000,256,11057720,5405,0,1726147151,12620.45685899999,54.139362269997946,53661.987712320006
2024-09-12,13:19:13.000,256,11057733,5725,0,1726147152,12619.971844679989,54.188706180000736,53661.99469944
2024-09-12,13:19:14.000,256,11057735,5765,0,1726147153,12619.520511909992,54.245099220002885,53662.17636456001
2024-09-12,13:19:15.000,256,11057722,5245,0,1726147154,12619.008552349995,54.13231313999859,53662.253222880005
2024-09-12,13:19:16.000,256,11057666,5525,0,1726147155,12618.543746959993,54.03362532000028,53662.40693952
2024-09-12,13:19:17.000,256,11057741,4765,0,1726147156,12618.10588681,54.019527060001565,53662.539694800005
2024-09-12,13:19:18.000,256,11057739,5725,0,1726147157,12617.84317072,54.11821487999987,53662.67245008
2024-09-12,13:19:19.000,256,11057709,5565,0,1726147158,12617.627608799994,54.22395183000481,53662.86808944001
2024-09-12,13:19:20.000,256,11057712,4405,0,1726147159,12617.149330790002,54.35788529999991,53662.972896240004
2024-09-12,13:19:21.000,256,11057707,5565,0,1726147160,12616.78557005,54.39313095000398,53663.2384068
2024-09-12,13:19:22.000,256,11057723,5445,0,1726147161,12616.49590871999,54.44247485999949,53663.35718784
2024-09-12,13:19:23.000,256,11057703,4605,0,1726147162,12616.233192629988,54.49886790000164,53663.6226984
2024-09-12,13:19:24.000,256,11057690,5044,0,1726147163,12616.152356909988,54.604604849999305,53663.82532488001
2024-09-12,13:19:25.000,256,11057667,5725,0,1726147164,12616.260137869998,55.020503519997874,53664.11179680001
2024-09-12,13:19:26.000,256,11057691,5405,0,1726147165,12616.260137869998,55.58443392000481,53664.34935888
2024-09-12,13:19:27.000,256,11057680,4285,0,1726147166,12616.172565839988,56.03557824000018,53664.649805040004
2024-09-12,13:19:28.000,256,11057715,4765,0,1726147167,12616.017630709997,56.282297789999575,53665.04807088001
2024-09-12,13:19:29.000,256,11057733,4805,0,1726147168,12615.808805100001,56.458526039998105,53665.41140112001
2024-09-12,13:19:30.000,256,11057708,5205,0,1726147169,12615.013920519988,56.733442110002215,53665.64896320001
2024-09-12,13:19:31.000,256,11057693,5805,0,1726147170,12614.20556332,57.198684690003574,53665.98434496001
2024-09-12,13:19:32.000,256,11057689,4645,0,1726147171,12613.417415049997,57.74851683000452,53666.326713840004
2024-09-12,13:19:33.000,256,11057747,4685,0,1726147172,12612.696629879989,58.12212071999966,53666.72497968001
2024-09-12,13:19:34.000,256,11057725,4685,0,1726147173,12611.915217919995,58.34064375000162,53667.03940008001
2024-09-12,13:19:35.000,256,11057741,4605,0,1726147174,12610.992343450001,58.66490373000124,53667.353820480006
2024-09-12,13:19:36.000,256,11057696,4125,0,1726147175,12610.002105879998,58.643756340003165,53667.71016360001
2024-09-12,13:19:37.000,256,11057668,4085,0,1726147176,12608.998395689989,58.587363300001016,53668.11541656001
2024-09-12,13:19:38.000,256,11057729,4845,0,1726147177,12608.115939079995,58.79883720000362,53668.46477256
2024-09-12,13:19:39.000,256,11057702,5125,0,1726147178,12607.294109260001,58.96801632000279,53668.88399976001
2024-09-12,13:19:40.000,256,11057754,5365,0,1726147179,12606.519433609988,59.12309718000324,53669.296239840005
2024-09-12,13:19:41.000,256,11057688,5085,0,1726147180,12605.70434009999,59.14424457000132,53669.74341552001
2024-09-12,13:19:42.000,256,11057723,5485,0,1726147181,12605.286688879998,59.179490219998115,53670.134694240005
2024-09-12,13:19:43.000,256,11057707,5645,0,1726147182,12604.640003119996,59.271128910004336,53670.60283128
2024-09-12,13:19:44.000,256,11057684,4325,0,1726147183,12603.892272709993,59.48965193999902,53671.0290456
2024-09-12,13:19:45.000,256,11057673,5645,0,1726147184,12603.53524828,59.863255830001435,53671.4133372
2024-09-12,13:19:46.000,256,11057672,5205,0,1726147185,12603.28600480999,60.18751581000106,53671.87448712001
2024-09-12,13:19:47.000,256,11057682,5044,0,1726147186,12603.050233959999,60.511775790000684,53672.35659840001
2024-09-12,13:19:48.000,256,11057723,5645,0,1726147187,12602.821199419988,60.737347950002004,53672.90858088001
2024-09-12,13:19:49.000,256,11057722,4004,0,1726147188,12602.760572630003,60.786691860004794,53673.48152472001
2024-09-12,13:19:50.000,256,11057768,5605,0,1726147189,12602.410284509991,60.70210229999793,53673.97062312
2024-09-12,13:19:51.000,256,11057742,5285,0,1726147190,12602.080205319995,60.786691860004794,53674.62042528
2024-09-12,13:19:52.000,256,11057728,5285,0,1726147191,12602.03305115,61.06865706000099,53675.35407288001
2024-09-12,13:19:53.000,256,11057683,5725,0,1726147192,12602.01284222,61.089804449999065,53675.99688792001
2024-09-12,13:19:54.000,256,11057697,5565,0,1726147193,12601.90506125999,61.096853579998424,53676.723548400005
2024-09-12,13:19:55.000,256,11057689,5605,0,1726147194,12602.140832109995,61.3294748699991,53677.443221760004
2024-09-12,13:19:56.000,256,11057710,4365,0,1726147195,12602.410284509991,61.41406442999869,53678.2607148
2024-09-12,13:19:57.000,256,11057698,4205,0,1726147196,12602.470911299992,61.357671390003816,53678.99436240001
2024-09-12,13:19:58.000,256,11057730,4245,0,1726147197,12602.740363700002,61.35062226000446,53679.77691984
2024-09-12,13:19:59.000,256,11057725,4565,0,1726147198,12603.050233959999,61.16029574999993,53680.60140000001
2024-09-12,13:20:00.000,256,11057727,5925,0,1726147199,12603.360104219995,61.05455880000227,53681.537674080006
2024-09-12,13:20:01.000,256,11057735,5645,0,1726147200,12603.629556619991,60.850134029999026,53682.33420576
2024-09-12,13:20:02.000,256,11057765,5845,0,1726147201,12603.595875070001,60.64570926000306,53683.27047984
2024-09-12,13:20:03.000,256,11057738,4445,0,1726147202,12603.548720899991,60.65980752000178,53684.19277968001
2024-09-12,13:20:04.000,256,11057741,5605,0,1726147203,12603.649765549992,60.864232289997744,53685.03123408001
2024-09-12,13:20:05.000,256,11057675,5445,0,1726147204,12603.744073889997,60.75144621000072,53685.97449528
2024-09-12,13:20:06.000,256,11057713,4965,0,1726147205,12603.939426880002,60.39898971000366,53686.98762768
2024-09-12,13:20:07.000,256,11057738,4125,0,1726147206,12604.161725109989,60.039484079999966,53687.909927520006
2024-09-12,13:20:08.000,256,11057734,5405,0,1726147207,12604.559167399995,59.806862789999286,53688.95799552001
2024-09-12,13:20:09.000,256,11057762,4405,0,1726147208,12604.842092419996,59.36276760000328,53689.95715368
2024-09-12,13:20:10.000,256,11057717,5765,0,1726147209,12605.071126959992,58.65785460000188,53690.99124744
2024-09-12,13:20:11.000,256,11057695,4685,0,1726147210,12605.071126959992,57.87540117000026,53692.00437984001
2024-09-12,13:20:12.000,256,11057704,5085,0,1726147211,12605.205853159998,57.23393034000037,53693.0734092
2024-09-12,13:20:13.000,256,11057698,5325,0,1726147212,12605.333843049993,56.66295081000135,53694.12846432
2024-09-12,13:20:14.000,256,11057716,4925,0,1726147213,12605.515723419994,55.98623433000466,53695.22544216
2024-09-12,13:20:15.000,256,11057709,4725,0,1726147214,12605.82559367999,55.513942620003945,53696.28049728
2024-09-12,13:20:16.000,256,11057749,5645,0,1726147215,12606.108518699992,55.13328960000217,53697.35651376
2024-09-12,13:20:17.000,256,11057672,4165,0,1726147216,12606.324080619997,54.7173909300036,53698.53733704
2024-09-12,13:20:18.000,256,11057711,4445,0,1726147217,12606.411652649993,54.16755879000266,53699.62034064001
2024-09-12,13:20:19.000,256,11057718,3965,0,1726147218,12606.694577669994,53.561333609999565,53700.73827984
2024-09-12,13:20:20.000,256,11057710,4965,0,1726147219,12607.206537229991,52.85642060999817,53701.80032208001
2024-09-12,13:20:21.000,256,11057730,4485,0,1726147220,12607.779123579989,52.25019543000235,53702.87633856001
2024-09-12,13:20:22.000,256,11057727,5684,0,1726147221,12608.526853989992,51.305612010000914,53704.00126488
2024-09-12,13:20:23.000,256,11057735,5525,0,1726147222,12609.32173856999,50.17775121000159,53705.07029424
2024-09-12,13:20:24.000,256,11057722,4325,0,1726147223,12610.062732669998,49.18382388000464,53706.23714328001
2024-09-12,13:20:25.000,256,11057745,5684,0,1726147224,12610.615110089995,48.344977410000865,53707.31315976001
2024-09-12,13:20:26.000,256,11057672,5005,0,1726147225,12610.945189279992,47.541376590001164,53708.466034560006
2024-09-12,13:20:27.000,256,11057706,5325,0,1726147226,12611.308950019993,46.68843185999867,53709.5280768
2024-09-12,13:20:28.000,256,11057686,5044,0,1726147227,12611.57840241999,45.92007669000304,53710.67396448
2024-09-12,13:20:29.000,256,11057717,5565,0,1726147228,12611.793964339995,44.989591530000325,53711.75696808
2024-09-12,13:20:30.000,256,11057716,5125,0,1726147229,12612.063416739991,44.06615550000424,53712.72817776001
2024-09-12,13:20:31.000,256,11057678,5245,0,1726147230,12612.326132829992,43.135670340001525,53713.68541320001
2024-09-12,13:20:32.000,256,11057672,5205,0,1726147231,12612.622530469998,42.1064973600005,53714.70553272
2024-09-12,13:20:33.000,256,11057708,5405,0,1726147232,12612.75725666999,40.94339091000438,53715.62783256001
2024-09-12,13:20:34.000,256,11057702,4325,0,1726147233,12613.033445379995,39.91421793000336,53716.52917104
2024-09-12,13:20:35.000,256,11057716,5285,0,1726147234,12613.296161469996,38.70881670000381,53717.40954816
2024-09-12,13:20:36.000,256,11057712,4445,0,1726147235,12613.558877559997,37.43292417000339,53718.2270412
2024-09-12,13:20:37.000,256,11057695,5485,0,1726147236,12613.734021619988,36.185228160000406,53718.97466304
2024-09-12,13:20:38.000,256,11057674,4765,0,1726147237,12613.754230549988,35.07851474999916,53719.67337504001
2024-09-12,13:20:39.000,256,11057744,5085,0,1726147238,12613.990001399994,34.08458742000221,53720.38606128
2024-09-12,13:20:40.000,256,11057727,5405,0,1726147239,12613.922638299999,32.95672662000288,53721.00791496
2024-09-12,13:20:41.000,256,11057735,4605,0,1726147240,12613.659922209998,31.786571040000126,53721.594833040006
2024-09-12,13:20:42.000,256,11057714,4925,0,1726147241,12613.491514460002,30.644611980002082,53722.05598296
2024-09-12,13:20:43.000,256,11057669,5405,0,1726147242,12613.424151359992,29.411014229997818,53722.56604272
2024-09-12,13:20:44.000,256,11057570,5285,0,1726147243,12613.511723390002,28.092826920001244,53722.85950176001
2024-09-12,13:20:45.000,256,11057563,4685,0,1726147244,12613.552141250002,26.795787000002747,53723.20885776
2024-09-12,13:20:46.000,256,11057704,5125,0,1726147245,12613.612768040002,25.63268054999935,53723.45340696
2024-09-12,13:20:47.000,256,11057708,4965,0,1726147246,12613.471305530002,24.6387532200024,53723.74686600001
2024-09-12,13:20:48.000,256,11057711,5605,0,1726147247,12613.262479919991,23.461548510000284,53723.81673720001
2024-09-12,13:20:49.000,256,11057708,5445,0,1726147248,12613.12775372,22.14336120000371,53723.93551824001
2024-09-12,13:20:50.000,256,11057703,5285,0,1726147249,12612.86503763,21.022549530003744,53723.942505360006
2024-09-12,13:20:51.000,256,11057683,4645,0,1726147250,12612.582112609998,20.120260889998463,53723.991415200006
2024-09-12,13:20:52.000,256,11057748,4925,0,1726147251,12612.353078070002,19.478790059998573,53723.90058264
2024-09-12,13:20:53.000,256,11057686,4445,0,1726147252,12612.353078070002,18.78092619000381,53723.704943280005
2024-09-12,13:20:54.000,256,11057772,5285,0,1726147253,12612.501276889998,1403.9138238000014,53723.51629104
2024-09-12,13:20:55.000,256,11057726,4165,0,1726147254,12612.689893569994,24501.82629132,53723.271741840006
2024-09-12,13:20:56.000,256,11057713,5445,0,1726147255,12612.804410839999,25887.071975009996,53723.02020552
2024-09-12,13:20:57.000,256,11057768,4845,0,1726147256,12612.649475709994,31891.94385681,53722.70578512
2024-09-12,13:20:58.000,256,11057678,5005,0,1726147257,12612.474331650003,31429.746500969995,53722.35642912001
2024-09-12,13:20:59.000,256,11057738,4925,0,1726147258,12612.191406630001,29582.148380579994,53721.95117616001
2024-09-12,13:21:00.000,256,11057705,4965,0,1726147259,12611.84785482,27272.747655629995,53721.55291032
2024-09-12,13:21:01.000,256,11057706,4925,0,1726147260,12611.443676219998,29583.36788007,53721.091760400006
2024-09-12,13:21:02.000,256,11057724,5044,0,1726147261,12611.019288689997,6023.4624814800045,53720.57471352
2024-09-12,13:21:03.000,256,11057688,5205,0,1726147262,12610.72962736,18.38617491000332,53719.99478256
2024-09-12,13:21:04.000,256,11057677,5605,0,1726147263,12610.783517839991,19.062891390000004,53719.37292888
2024-09-12,13:21:05.000,256,11057691,5525,0,1726147264,12610.945189279992,19.690263960001175,53718.87684336
2024-09-12,13:21:06.000,256,11057735,5365,0,1726147265,12610.992343450001,20.317636530002346,53718.23402832001
2024-09-12,13:21:07.000,256,11057761,5805,0,1726147266,12610.783517839991,21.297465600000578,53717.61217464001
2024-09-12,13:21:08.000,256,11057735,5525,0,1726147267,12610.50059281999,22.347785969999677,53716.99032096001
2024-09-12,13:21:09.000,256,11057686,4845,0,1726147268,12610.130095769993,23.250074609997682,53716.35449304
2024-09-12,13:21:10.000,256,11057748,4885,0,1726147269,12609.813489200002,24.286296719998063,53715.66975528001
2024-09-12,13:21:11.000,256,11057677,5605,0,1726147270,12609.651817760001,25.244978399998217,53714.985017520004
2024-09-12,13:21:12.000,256,11057652,4805,0,1726147271,12609.537300489996,26.168414430001576,53714.37015096
2024-09-12,13:21:13.000,256,11057709,5565,0,1726147272,12609.28132070999,27.17644002000452,53713.832142720006
2024-09-12,13:21:14.000,256,11057716,4925,0,1726147273,12609.085967719999,28.057581270004448,53713.31509584
2024-09-12,13:21:15.000,256,11057735,5605,0,1726147274,12608.957977829989,28.889378610001586,53712.805036080004
2024-09-12,13:21:16.000,256,11057690,5125,0,1726147275,12608.863669489998,29.79166724999959,53712.39279600001
2024-09-12,13:21:17.000,256,11057695,5565,0,1726147276,12608.749152219993,30.644611980002082,53712.204143760006
2024-09-12,13:21:18.000,256,11057695,5445,0,1726147277,12608.661580189997,31.786571040000126,53711.89671048
2024-09-12,13:21:19.000,256,11057678,5125,0,1726147278,12608.850196869993,32.9708248800016,53711.61722568
2024-09-12,13:21:20.000,256,11057529,5725,0,1726147279,12609.005131999998,33.96475220999855,53711.35171512
2024-09-12,13:21:21.000,256,11057682,5125,0,1726147280,12609.18027605999,35.01507257999765,53711.26786968001
2024-09-12,13:21:22.000,256,11057706,4885,0,1726147281,12609.315002259995,36.008999910001876,53711.128127280004
2024-09-12,13:21:23.000,256,11057719,5325,0,1726147282,12609.416046909995,37.01702550000482,53711.16306288
2024-09-12,13:21:24.000,256,11057749,5205,0,1726147283,12609.557509419996,38.158984560002864,53711.079217440005
2024-09-12,13:21:25.000,256,11057731,5405,0,1726147284,12609.24763916,39.01192928999808,53711.01633336
2024-09-12,13:21:26.000,256,11057702,5165,0,1726147285,12608.904087349998,39.547663170000305,53711.09319168
2024-09-12,13:21:27.000,256,11057748,5005,0,1726147286,12608.749152219993,40.196183129999554,53711.22594696
2024-09-12,13:21:28.000,256,11057702,5044,0,1726147287,12608.668316499992,40.992734819999896,53711.30280528
2024-09-12,13:21:29.000,256,11057682,4165,0,1726147288,12608.35170993,41.74699173000408,53711.30280528
2024-09-12,13:21:30.000,256,11057738,5044,0,1726147289,12608.02836705,42.33206952000182,53711.33774088001
2024-09-12,13:21:31.000,256,11057695,5245,0,1726147290,12607.738705719989,42.508297770000354,53711.463509040004
2024-09-12,13:21:32.000,256,11057662,4965,0,1726147291,12607.408626529992,42.88895079000213,53711.61023856
2024-09-12,13:21:33.000,256,11057721,4405,0,1726147292,12607.166119369991,43.255505549997906,53711.80587792
2024-09-12,13:21:34.000,256,11057711,5205,0,1726147293,12607.038129479995,43.75599378000334,53711.98055592001
2024-09-12,13:21:35.000,256,11057735,5325,0,1726147294,12607.139174129996,44.24238375000277,53712.26004072
2024-09-12,13:21:36.000,256,11057709,5605,0,1726147295,12607.469253319992,44.79221589000372,53712.567474
2024-09-12,13:21:37.000,256,11057737,5365,0,1726147296,12607.442308079997,45.10237761000462,53712.805036080004
2024-09-12,13:21:38.000,256,11057693,5485,0,1726147297,12607.017920549995,45.215163690001646,53713.23823752
2024-09-12,13:21:39.000,256,11057670,4205,0,1726147298,12606.78214969999,45.64516061999893,53713.5806064
2024-09-12,13:21:40.000,256,11057667,5605,0,1726147299,12606.70131397999,46.075157550003496,53713.95791088
2024-09-12,13:21:41.000,256,11057732,4765,0,1726147300,12606.856249109995,46.18089450000116,53714.363163840004
2024-09-12,13:21:42.000,256,11057695,4725,0,1726147301,12607.09201996,46.6320388200038,53714.66361000001
2024-09-12,13:21:43.000,256,11057711,5245,0,1726147302,12607.159383059996,47.59776963000331,53715.07585008001
2024-09-12,13:21:44.000,256,11057686,5085,0,1726147303,12607.206537229991,48.67628651999985,53715.48110304001
2024-09-12,13:21:45.000,256,11057723,5525,0,1726147304,12607.199800919996,49.55742776999978,53715.90731736
2024-09-12,13:21:46.000,256,11057723,5485,0,1726147305,12607.347999739992,50.015621220001776,53716.17282792001
2024-09-12,13:21:47.000,256,11057692,5005,0,1726147306,12607.603979519998,50.11430904000008,53716.63397784001
2024-09-12,13:21:48.000,256,11057732,4205,0,1726147307,12607.657869999988,50.14955469000415,53717.12307624
2024-09-12,13:21:49.000,256,11057722,5125,0,1726147308,12607.644397379998,49.93808079000155,53717.50736784
2024-09-12,13:21:50.000,256,11057651,6084,0,1726147309,12607.698287859988,49.58562429000449,53718.03140184
2024-09-12,13:21:51.000,256,11057703,5325,0,1726147310,12607.738705719989,49.388248650000605,53718.44364192
2024-09-12,13:21:52.000,256,11057704,5205,0,1726147311,12607.947531329999,49.45169082000211,53718.9257532
2024-09-12,13:21:53.000,256,11057694,4845,0,1726147312,12608.216983729995,49.71955775999959,53719.43581296001
2024-09-12,13:21:54.000,256,11057752,5005,0,1726147313,12608.540326609997,49.72660688999895,53719.9738212
2024-09-12,13:21:55.000,256,11057702,5044,0,1726147314,12609.106176649999,49.6349682,53720.41400976001
2024-09-12,13:21:56.000,256,11057706,5044,0,1726147315,12609.624872519991,49.59972255000321,53720.924069520006
2024-09-12,13:21:57.000,256,11057733,5485,0,1726147316,12610.008842189993,49.55742776999978,53721.48303912
2024-09-12,13:21:58.000,256,11057727,5565,0,1726147317,12610.365866619999,49.7477542800043,53722.195725360005
2024-09-12,13:21:59.000,256,11057721,4645,0,1726147318,12610.66226425999,50.072014260003925,53722.83854040001
2024-09-12,13:22:00.000,256,11057749,4685,0,1726147319,12610.985607139992,50.248242510002456,53723.488342560006
2024-09-12,13:22:01.000,256,11057749,5445,0,1726147320,12611.315686329988,50.51610944999993,53724.13115760001
2024-09-12,13:22:02.000,256,11057698,5245,0,1726147321,12611.68618338,50.74168161000125,53724.794934
2024-09-12,13:22:03.000,256,11057749,5605,0,1726147322,12612.02973519,50.87561508000363,53725.44473616001
2024-09-12,13:22:04.000,256,11057740,4925,0,1726147323,12612.110570910001,50.95315551000385,53726.2272936
2024-09-12,13:22:05.000,256,11057758,5005,0,1726147324,12612.150988770001,50.9320081199985,53726.97491544
2024-09-12,13:22:06.000,256,11057751,5325,0,1726147325,12612.285714969992,50.69233769999846,53727.66664032
2024-09-12,13:22:07.000,256,11057754,5005,0,1726147326,12612.184670319992,50.23414425000374,53728.48413336
2024-09-12,13:22:08.000,256,11057707,5485,0,1726147327,12612.016262569996,49.49398559999827,53729.21079384001
2024-09-12,13:22:09.000,256,11057773,4765,0,1726147328,12612.056680429996,48.66923739000049,53730.077196720005
2024-09-12,13:22:10.000,256,11057562,4965,0,1726147329,12612.036471499996,47.929078740002296,53730.78988296001
2024-09-12,13:22:11.000,256,11057728,4125,0,1726147330,12611.935426849996,47.26646052000433,53731.586414640005
2024-09-12,13:22:12.000,256,11057698,4965,0,1726147331,12611.78049171999,46.906954890000634,53732.27813952001
2024-09-12,13:22:13.000,256,11057768,4125,0,1726147332,12611.61882027999,46.667284470000595,53733.05370984
2024-09-12,13:22:14.000,256,11057718,4845,0,1726147333,12611.409994669993,46.15974711000308,53733.73146048
2024-09-12,13:22:15.000,256,11057681,5725,0,1726147334,12611.113597030002,45.504178020004474,53734.52799216001
2024-09-12,13:22:16.000,256,11057709,5525,0,1726147335,12610.844144629991,44.96844414000225,53735.254652640004
2024-09-12,13:22:17.000,256,11057693,5285,0,1726147336,12610.52753806,44.48205417000281,53735.995287360005
2024-09-12,13:22:18.000,256,11057722,5085,0,1726147337,12610.237876729989,43.896976379997795,53736.70797360001
2024-09-12,13:22:19.000,256,11057707,5325,0,1726147338,12610.177249939989,43.10747382000409,53737.53944088
2024-09-12,13:22:20.000,256,11057698,5365,0,1726147339,12610.204195179998,42.325020390002464,53738.273088480004
2024-09-12,13:22:21.000,256,11057742,4205,0,1726147340,12610.076205289988,41.32404392999888,53738.93686488001
2024-09-12,13:22:22.000,256,11057716,4965,0,1726147341,12609.826961819992,40.2878218199985,53739.67051248
2024-09-12,13:22:23.000,256,11057712,5085,0,1726147342,12609.53056418,39.25864884000475,53740.38319872
2024-09-12,13:22:24.000,256,11057672,4125,0,1726147343,12609.38910167,38.34226194000075,53741.039988
2024-09-12,13:22:25.000,256,11057660,4885,0,1726147344,12609.254375469995,37.475218949999544,53741.73870000001
2024-09-12,13:22:26.000,256,11057709,5325,0,1726147345,12609.059022479989,36.5447337900041,53742.36055368001
2024-09-12,13:22:27.000,256,11057679,5325,0,1726147346,12608.957977829989,35.839820790002705,53742.94747176
2024-09-12,13:22:28.000,256,11057716,5044,0,1726147347,12608.910823659993,35.30408691000048,53743.50644136
2024-09-12,13:22:29.000,256,11057692,5044,0,1726147348,12608.957977829989,34.620321300004434,53744.142269280004
2024-09-12,13:22:30.000,256,11057706,5125,0,1726147349,12608.890614729993,34.03524350999942,53744.694251760004
2024-09-12,13:22:31.000,256,11057722,4885,0,1726147350,12608.917559969988,33.344428770004015,53745.316105440004
2024-09-12,13:22:32.000,256,11057679,4645,0,1726147351,12608.944505209998,32.660663160000695,53745.84712656
2024-09-12,13:22:33.000,256,11057601,5485,0,1726147352,12609.065758789999,32.10378189000039,53746.44801888
2024-09-12,13:22:34.000,256,11057705,5165,0,1726147353,12609.173539749994,31.70198148000054,53746.93013016
2024-09-12,13:22:35.000,256,11057719,5245,0,1726147354,12609.22069391999,31.384770630000276,53747.4332028
2024-09-12,13:22:36.000,256,11057737,5525,0,1726147355,12609.126385579999,30.820840230000613,53747.86640424
2024-09-12,13:22:37.000,256,11057713,5205,0,1726147356,12609.059022479989,30.348548519999895,53748.34851552001
2024-09-12,13:22:38.000,256,11057765,5365,0,1726147357,12608.964714139998,29.84101116000238,53748.67691016
2024-09-12,13:22:39.000,256,11057681,5245,0,1726147358,12608.789570079993,29.03741034000268,53749.08216312
2024-09-12,13:22:40.000,256,11057699,5605,0,1726147359,12608.728943289992,28.254956910001056,53749.45248048001
2024-09-12,13:22:41.000,256,11057721,5165,0,1726147360,12608.870405799993,27.76856694000162,53749.8088236
2024-09-12,13:22:42.000,256,11057683,5485,0,1726147361,12609.025340929998,27.12709611000173,53750.13721824
2024-09-12,13:22:43.000,256,11057710,4765,0,1726147362,12609.153330819994,26.337593550000747,53750.44465152
2024-09-12,13:22:44.000,256,11057705,5605,0,1726147363,12609.24763916,25.414157520004665,53750.83593024
2024-09-12,13:22:45.000,256,11057704,4805,0,1726147364,12609.274584399995,24.688097129997914,53751.19227336
2024-09-12,13:22:46.000,256,11057693,5605,0,1726147365,12609.079231409989,24.067773690003378,53751.51368088001
2024-09-12,13:22:47.000,256,11057653,5485,0,1726147366,12608.877142109988,23.165485049998097,53751.82810128001
2024-09-12,13:22:48.000,256,11057761,5285,0,1726147367,12608.600953399997,22.185655979999865,53752.0796376
2024-09-12,13:22:49.000,256,11057722,4885,0,1726147368,12608.27087421,21.318612989998655,53752.408032240004
2024-09-12,13:22:50.000,256,11057762,5165,0,1726147369,12608.075521219995,20.451570000004722,53752.68751704001
2024-09-12,13:22:51.000,256,11057754,4045,0,1726147370,12607.866695609999,19.619772660000308,53752.97398896001
2024-09-12,13:22:52.000,256,11057718,4845,0,1726147371,12607.738705719989,18.759778799998458,53753.17661544
2024-09-12,13:22:53.000,256,11057729,5485,0,1726147372,12607.691551549993,2789.7868800600045,53753.442126
2024-09-12,13:22:54.000,256,11057750,4165,0,1726147373,12607.543352729997,23577.523218329996,53753.7565464
2024-09-12,13:22:55.000,256,11057748,4885,0,1726147374,12607.253691400001,25886.035752900003,53753.99410848
2024-09-12,13:22:56.000,256,11057719,5365,0,1726147375,12606.92361220999,31890.118132140007,53754.14782512001
2024-09-12,13:22:57.000,256,11057757,5525,0,1726147376,12606.708050289999,29579.096107289995,53754.420322800004
2024-09-12,13:22:58.000,256,11057754,4085,0,1726147377,12606.479015749988,33273.664975499996,53754.61596216
2024-09-12,13:22:59.000,256,11057713,5445,0,1726147378,12606.175881800002,29115.319746330002,53754.74173032
2024-09-12,13:23:00.000,256,11057712,5165,0,1726147379,12605.88622046999,29576.64301005,53754.96531816001
2024-09-12,13:23:01.000,256,11057766,4685,0,1726147380,12605.52245972999,29576.093177910006,53755.188906
2024-09-12,13:23:02.000,256,11057721,4485,0,1726147381,12605.057654340002,25418.19909306,53755.37057112001
2024-09-12,13:23:03.000,256,11057773,4565,0,1726147382,12604.538958469995,28651.00060236,53755.496339280005
2024-09-12,13:23:04.000,256,11057744,4845,0,1726147383,12604.168461419998,29574.147618029994,53755.62909456
2024-09-12,13:23:05.000,256,11057717,5365,0,1726147384,12603.818173300002,34654.77281988,53755.74088848
2024-09-12,13:23:06.000,256,11057751,4485,0,1726147385,12603.616084000001,31882.928019540006,53755.82473392001
2024-09-12,13:23:07.000,256,11057727,5245,0,1726147386,12603.299477429995,30035.146621770007,53755.978450560004
2024-09-12,13:23:08.000,256,11057689,5405,0,1726147387,12602.908771449998,22644.62725587,53756.07627024
2024-09-12,13:23:09.000,256,11057753,5565,0,1726147388,12602.578692260002,36502.370940270004,53756.08325736
2024-09-12,13:23:10.000,256,11057776,5005,0,1726147389,12602.22840413999,34192.765790549995,53756.09024448001
2024-09-12,13:23:11.000,256,11057764,4085,0,1726147390,12601.790543989999,27725.886879419995,53756.062296
2024-09-12,13:23:12.000,256,11057731,4445,0,1726147391,12601.514355279993,30035.569569569998,53756.09024448001
2024-09-12,13:23:13.000,256,11057718,4845,0,1726147392,12601.157330850001,32806.87863603,53756.048321760005
2024-09-12,13:23:14.000,256,11057700,4885,0,1726147393,12600.679052839994,32806.39929519,53755.93652784
2024-09-12,13:23:15.000,256,11057754,4125,0,1726147394,12599.965003979996,30034.357119210006,53755.80377256001
2024-09-12,13:23:16.000,256,11057730,5044,0,1726147395,12599.298109289994,29572.223205539995,53755.7478756
2024-09-12,13:23:17.000,256,11057758,5085,0,1726147396,12598.806358659996,32805.89175783,53755.5731976
2024-09-12,13:23:18.000,256,11057725,5285,0,1726147397,12598.159672899994,25415.619111480002,53755.40550672
2024-09-12,13:23:19.000,256,11057718,4125,0,1726147398,12597.35131569999,29572.935167670003,53755.209867360005
2024-09-12,13:23:20.000,256,11057734,5165,0,1726147399,12596.590112669997,24492.176032350006,53755.091086320004
2024-09-12,13:23:21.000,256,11057724,4965,0,1726147400,12595.882800119994,25416.394515780004,53754.825575760005
2024-09-12,13:23:22.000,256,11057758,4765,0,1726147401,12595.249586979997,30960.281492099995,53754.5950008
2024-09-12,13:23:23.000,256,11057717,5684,0,1726147402,12594.724154799995,29113.56451296,53754.37840008
2024-09-12,13:23:24.000,256,11057734,4165,0,1726147403,12594.319976199993,23571.038018730003,53754.11288952
2024-09-12,13:23:25.000,256,11057751,5245,0,1726147404,12593.868643429996,30039.08708544,53753.86135320001
2024-09-12,13:23:26.000,256,11057686,4765,0,1726147405,12593.49814638,28654.19385825,53753.57488128001
2024-09-12,13:23:27.000,256,11057758,4165,0,1726147406,12593.087231469988,36046.39796622,53753.34430632
2024-09-12,13:23:28.000,256,11057686,4805,0,1726147407,12592.723470730001,34661.265068609995,53753.02289880001
2024-09-12,13:23:29.000,256,11057757,5325,0,1726147408,12592.528117739996,28194.787957890003,53752.79931096
2024-09-12,13:23:30.000,256,11057742,4925,0,1726147409,12592.467490949995,31891.408122930006,53752.55476176
2024-09-12,13:23:31.000,256,11057715,5205,0,1726147410,12592.35297367999,30968.578318109998,53752.24732848
2024-09-12,13:23:32.000,256,11057721,5365,0,1726147411,12592.29234688999,12952.877106690008,53752.01675352001
2024-09-12,13:23:33.000,256,11057732,4405,0,1726147412,12592.37991892,18.618796200004,53751.807139920005
2024-09-12,13:23:34.000,256,11057719,5485,0,1726147413,12592.58200822,19.647969179997745,53751.49271952001
2024-09-12,13:23:35.000,256,11057747,5325,0,1726147414,12592.736943349992,20.63484738000261,53751.32502864001
2024-09-12,13:23:36.000,256,11057750,4165,0,1726147415,12592.811042759997,21.558283409998694,53751.136376400005
2024-09-12,13:23:37.000,256,11057759,5365,0,1726147416,12592.959241579993,22.587456389999716,53750.94073704001
2024-09-12,13:23:38.000,256,11057760,5005,0,1726147417,12593.316266009999,23.60253111000202,53750.752084800006
2024-09-12,13:23:39.000,256,11057745,5365,0,1726147418,12593.67329043999,24.568261920001532,53750.61932952
2024-09-12,13:23:40.000,256,11057718,5005,0,1726147419,12593.962951770001,25.470550559999538,53750.49356136
2024-09-12,13:23:41.000,256,11057726,4965,0,1726147420,12594.218931549993,26.330544420001388,53750.44465152
2024-09-12,13:23:42.000,256,11057789,5245,0,1726147421,12594.447966089989,27.12709611000173,53750.38875456001
2024-09-12,13:23:43.000,256,11057778,4965,0,1726147422,12594.60963752999,27.7544686800029,53750.38875456001
2024-09-12,13:23:44.000,256,11057707,4765,0,1726147423,12594.67026431999,28.367742989998078,53750.27696064
2024-09-12,13:23:45.000,256,11057764,4004,0,1726147424,12594.71741849,28.882329480002227,53750.38875456001
2024-09-12,13:23:46.000,256,11057744,5044,0,1726147425,12595.034025059991,29.27003163000336,53750.40971592001
2024-09-12,13:23:47.000,256,11057738,4845,0,1726147426,12595.377576869992,29.65773378000449,53750.47958712
2024-09-12,13:23:48.000,256,11057746,4965,0,1726147427,12595.86932749999,30.158222010002646,53750.65426512001
2024-09-12,13:23:49.000,256,11057745,5245,0,1726147428,12596.388023369997,30.750348929999745,53750.75907192
2024-09-12,13:23:50.000,256,11057737,5405,0,1726147429,12596.913455549999,31.420016280004347,53751.00362112
2024-09-12,13:23:51.000,256,11057710,5085,0,1726147430,12597.304161529995,32.34345231000043,53751.16432488
2024-09-12,13:23:52.000,256,11057727,5365,0,1726147431,12597.762230610002,33.02016879000439,53751.34599000001
2024-09-12,13:23:53.000,256,11057756,4885,0,1726147432,12598.41565268,33.68983614000172,53751.65342328
2024-09-12,13:23:54.000,256,11057707,5405,0,1726147433,12599.183592019988,34.148029590003716,53751.904959600004
2024-09-12,13:23:55.000,256,11057724,4885,0,1726147434,12599.83701409,34.3665526199984,53752.17047016
2024-09-12,13:23:56.000,256,11057808,4965,0,1726147435,12600.416336749993,34.64851782000187,53752.428993600006
2024-09-12,13:23:57.000,256,11057688,4165,0,1726147436,12600.961977859995,34.86704085000383,53752.813285200005
2024-09-12,13:23:58.000,256,11057729,5445,0,1726147437,12601.406574319997,34.95163041000342,53753.12071848001
2024-09-12,13:23:59.000,256,11057736,4845,0,1726147438,12601.97242436,34.95867954000278,53753.46308736
2024-09-12,13:24:00.000,256,11057739,5205,0,1726147439,12602.464174989997,35.07851474999916,53753.74257216001
2024-09-12,13:24:01.000,256,11057701,5485,0,1726147440,12603.036761339994,35.423922120004136,53754.09891528001
2024-09-12,13:24:02.000,256,11057748,5044,0,1726147441,12603.36684052999,35.607199500002025,53754.4552584
2024-09-12,13:24:03.000,256,11057743,5365,0,1726147442,12603.872063779992,35.783427750000556,53754.83955
2024-09-12,13:24:04.000,256,11057794,5044,0,1726147443,12604.43117751,35.81867340000463,53755.160957520005
2024-09-12,13:24:05.000,256,11057697,5445,0,1726147444,12605.044181719997,35.825722530003986,53755.48935216001
2024-09-12,13:24:06.000,256,11057682,4845,0,1726147445,12605.60329544999,35.93145948000165,53755.880630880005
2024-09-12,13:24:07.000,256,11057726,5044,0,1726147446,12606.344289549997,36.023098170000594,53756.2719096
2024-09-12,13:24:08.000,256,11057721,5445,0,1726147447,12606.98423899999,36.22047381000448,53756.73305952
2024-09-12,13:24:09.000,256,11057742,4085,0,1726147448,12607.684815239998,36.26981771999999,53757.173248080006
2024-09-12,13:24:10.000,256,11057767,5565,0,1726147449,12608.19003849,36.424898580000445,53757.66933360001
2024-09-12,13:24:11.000,256,11057753,5285,0,1726147450,12608.472963510001,36.55178292000346,53758.109522160004
2024-09-12,13:24:12.000,256,11057693,5485,0,1726147451,12608.789570079993,36.61522508999769,53758.5776592
2024-09-12,13:24:13.000,256,11057695,5165,0,1726147452,12609.13985819999,36.86194464000437,53759.017847760006
2024-09-12,13:24:14.000,256,11057708,4765,0,1726147453,12609.645081449991,36.89719029000116,53759.49297192001
2024-09-12,13:24:15.000,256,11057743,5525,0,1726147454,12610.123359459998,36.58702857000026,53759.94713472001
2024-09-12,13:24:16.000,256,11057706,4245,0,1726147455,12610.64879164,36.13588425000489,53760.3943104
2024-09-12,13:24:17.000,256,11057756,4925,0,1726147456,12611.268532159993,35.839820790002705,53760.83449896001
2024-09-12,13:24:18.000,256,11057710,4965,0,1726147457,12611.753546479995,35.52260994000244,53761.26770040001
2024-09-12,13:24:19.000,256,11057773,5325,0,1726147458,12612.312660210002,35.35343082000327,53761.700901840006
2024-09-12,13:24:20.000,256,11057662,5125,0,1726147459,12612.86503763,35.21949735000089,53762.12012904
2024-09-12,13:24:21.000,256,11057684,4765,0,1726147460,12613.20858944,35.01507257999765,53762.5952532
2024-09-12,13:24:22.000,256,11057707,5285,0,1726147461,12613.693603760003,34.88818824000191,53763.00749328
2024-09-12,13:24:23.000,256,11057709,5325,0,1726147462,12614.171881769995,34.8247460700004,53763.475630320005
2024-09-12,13:24:24.000,256,11057671,5325,0,1726147463,12614.603005609992,34.71900912000274,53763.92280600001
2024-09-12,13:24:25.000,256,11057710,4925,0,1726147464,12615.074547309989,34.507535220000136,53764.328058959996
2024-09-12,13:24:26.000,256,11057666,5125,0,1726147465,12615.50567115,34.331306970001606,53764.85209296
2024-09-12,13:24:27.000,256,11057673,5325,0,1726147466,12615.842486649992,34.20442262999859,53765.320230000005
2024-09-12,13:24:28.000,256,11057701,5405,0,1726147467,12616.367918829994,34.25376654000138,53765.704521600004
2024-09-12,13:24:29.000,256,11057674,4845,0,1726147468,12616.980923039991,34.32425784000225,53766.22156848001
2024-09-12,13:24:30.000,256,11057715,5525,0,1726147469,12617.465937359993,34.21147175999795,53766.73861536
2024-09-12,13:24:31.000,256,11057663,5525,0,1726147470,12617.89706119999,34.12688219999836,53767.18579104001
2024-09-12,13:24:32.000,256,11057667,4685,0,1726147471,12618.456174929997,34.112783939999645,53767.63995384001
2024-09-12,13:24:33.000,256,11057706,4765,0,1726147472,12619.069179139995,34.19032436999987,53768.122065120006
2024-09-12,13:24:34.000,256,11057709,5405,0,1726147473,12619.675447039997,34.281963059998816,53768.52731808001
2024-09-12,13:24:35.000,256,11057742,5044,0,1726147474,12620.35581434999,34.40884740000183,53769.01641648
2024-09-12,13:24:36.000,256,11057718,5005,0,1726147475,12621.130489999989,34.64146869000251,53769.44961792
2024-09-12,13:24:37.000,256,11057762,4325,0,1726147476,12621.898429339992,34.979826930000854,53769.917754960006
2024-09-12,13:24:38.000,256,11057745,5525,0,1726147477,12622.6798413,35.381627340000705,53770.37191776001
2024-09-12,13:24:39.000,256,11057669,4685,0,1726147478,12623.366944920002,35.64244514999882,53770.854029040005
2024-09-12,13:24:40.000,256,11057710,3965,0,1726147479,12623.79133244999,35.67064167000353,53771.33614032
2024-09-12,13:24:41.000,256,11057728,4765,0,1726147480,12624.01363067999,35.46621690000029,53771.8182516
2024-09-12,13:24:42.000,256,11057760,5005,0,1726147481,12624.155093189991,35.10671127000387,53772.26542728001
2024-09-12,13:24:43.000,256,11057771,5405,0,1726147482,12624.215719979991,34.62737043000379,53772.64273176001
2024-09-12,13:24:44.000,256,11057714,4885,0,1726147483,12624.464963450002,34.35950348999904,53773.034010480005
2024-09-12,13:24:45.000,256,11057782,4765,0,1726147484,12624.842196809994,34.09163655000157,53773.53009600001
2024-09-12,13:24:46.000,256,11057731,5325,0,1726147485,12624.983659319994,34.04229263999878,53773.93534896001
2024-09-12,13:24:47.000,256,11057720,4765,0,1726147486,12625.25984803,34.06344003000413,53774.36156328
2024-09-12,13:24:48.000,256,11057781,5525,0,1726147487,12625.421519470001,34.08458742000221,53774.79476472
2024-09-12,13:24:49.000,256,11057739,5485,0,1726147488,12625.576454599992,34.05639090000477,53775.22796616
2024-09-12,13:24:50.000,256,11057732,5085,0,1726147489,12625.798752829993,33.97180133999791,53775.60527064
2024-09-12,13:24:51.000,256,11057769,5325,0,1726147490,12625.946951649988,33.73918005000451,53775.95462664001
2024-09-12,13:24:52.000,256,11057695,5325,0,1726147491,12626.20966773999,33.44311659000232,53776.29000840001
2024-09-12,13:24:53.000,256,11057735,5285,0,1726147492,12626.37807549,33.069512699999905,53776.59744168001
2024-09-12,13:24:54.000,256,11057744,4805,0,1726147493,12626.506065379996,32.604270119998546,53776.89788784
2024-09-12,13:24:55.000,256,11057687,5525,0,1726147494,12626.647527889996,32.21656797000469,53777.17038552001
2024-09-12,13:24:56.000,256,11057704,5285,0,1726147495,12626.795726709992,31.899357120004424,53777.4778188
2024-09-12,13:24:57.000,256,11057550,5085,0,1726147496,12627.038233869993,31.52575323000201,53777.71538088
2024-09-12,13:24:58.000,256,11057740,4485,0,1726147497,12627.462621399995,31.34952498000348,53778.07871112
2024-09-12,13:24:59.000,256,11057726,5044,0,1726147498,12628.169933949997,31.28608281000197,53778.3162732
2024-09-12,13:25:00.000,256,11057713,5605,0,1726147499,12628.8772465,31.28608281000197,53778.65165496
2024-09-12,13:25:01.000,256,11057765,5445,0,1726147500,12629.658658459994,31.434114540003065,53778.903191280006
2024-09-12,13:25:02.000,256,11057693,4765,0,1726147501,12630.305344219996,31.568048009998165,53779.24556016
2024-09-12,13:25:03.000,256,11057784,3924,0,1726147502,12630.635423409993,31.5750971400048,53779.573954800006
2024-09-12,13:25:04.000,256,11057731,5605,0,1726147503,12630.716259129993,31.46936018999986,53779.84645248
2024-09-12,13:25:05.000,256,11057658,4685,0,1726147504,12630.635423409993,31.102805430004082,53780.174847120004
2024-09-12,13:25:06.000,256,11057714,4925,0,1726147505,12630.514169829992,30.60231719999865,53780.50324176001
2024-09-12,13:25:07.000,256,11057750,5044,0,1726147506,12630.507433519997,29.90445333000389,53780.796700800005
2024-09-12,13:25:08.000,256,11057748,4125,0,1726147507,12630.446806729997,29.361670320002304,53780.99932728
2024-09-12,13:25:09.000,256,11057795,5405,0,1726147508,12630.365971009996,28.882329480002227,53781.348683280004
2024-09-12,13:25:10.000,256,11057738,5285,0,1726147509,12630.00894657999,28.40298864000215,53781.537335520006
2024-09-12,13:25:11.000,256,11057682,5125,0,1726147510,12629.76643941999,28.008237360001658,53781.802846080005
2024-09-12,13:25:12.000,256,11057707,4605,0,1726147511,12629.631713219998,27.53594565000094,53782.019446800005
2024-09-12,13:25:13.000,256,11057680,4285,0,1726147512,12629.658658459994,27.056604810000863,53782.1941248
2024-09-12,13:25:14.000,256,11057743,4725,0,1726147513,12629.80685727999,26.72529570000188,53782.39675128001
2024-09-12,13:25:15.000,256,11057700,5005,0,1726147514,12630.09651861,26.464477890003764,53782.55745504
2024-09-12,13:25:16.000,256,11057749,4445,0,1726147515,12630.419861490001,26.04153008999856,53782.8229656
2024-09-12,13:25:17.000,256,11057689,5725,0,1726147516,12630.98571152999,25.68202446000214,53782.98366936
2024-09-12,13:25:18.000,256,11057692,4285,0,1726147517,12631.551561569991,25.0969466700044,53783.1723216
2024-09-12,13:25:19.000,256,11057683,5805,0,1726147518,12631.901849690003,24.23695281000255,53783.45879352
2024-09-12,13:25:20.000,256,11057696,5125,0,1726147519,12632.063521129989,23.271222000003036,53783.64045864001
2024-09-12,13:25:21.000,256,11057757,5565,0,1726147520,12632.231928879999,22.38303162000375,53783.97584040001
2024-09-12,13:25:22.000,256,11057766,4205,0,1726147521,12632.460963419995,21.819101220004086,53784.27628656
2024-09-12,13:25:23.000,256,11057716,4445,0,1726147522,12632.69673427,21.389104289999523,53784.61865544
2024-09-12,13:25:24.000,256,11057724,4165,0,1726147523,12633.094176559993,21.09304083000461,53784.85621752
2024-09-12,13:25:25.000,256,11057763,5565,0,1726147524,12633.56571825999,20.63484738000261,53785.17063792
2024-09-12,13:25:26.000,256,11057729,5365,0,1726147525,12633.949687929991,20.092064370001026,53785.48505832001
2024-09-12,13:25:27.000,256,11057752,3965,0,1726147526,12634.266294499997,19.274365290002606,53785.93922112001
2024-09-12,13:25:28.000,256,11057715,5765,0,1726147527,12634.609846309999,18.39322404000268,53786.211718800005
2024-09-12,13:25:29.000,256,11057705,4685,0,1726147528,12635.0746517,18496.453921289998,53786.64492024
2024-09-12,13:25:30.000,256,11057706,4205,0,1726147529,12635.424939819997,32816.55709151999,53787.099083040004
2024-09-12,13:25:31.000,256,11057728,5044,0,1726147530,12635.600083879988,29119.64791215,53787.48337464
2024-09-12,13:25:32.000,256,11057727,4605,0,1726147531,12635.647238049998,30966.498824759998,53787.88164048001
2024-09-12,13:25:33.000,256,11057560,4245,0,1726147532,12635.640501739988,28193.815177950004,53788.27990632
2024-09-12,13:25:34.000,256,11057688,4965,0,1726147533,12635.728073769998,28654.616806050006,53788.629262320006
2024-09-12,13:25:35.000,256,11057731,5485,0,1726147534,12635.849327349999,28191.383228100007,53788.99957968
2024-09-12,13:25:36.000,256,11057726,5165,0,1726147535,12635.977317239995,30499.599699209997,53789.31400008
2024-09-12,13:25:37.000,256,11057698,5085,0,1726147536,12636.04468033999,33269.717462700006,53789.782137120004
2024-09-12,13:25:38.000,256,11057717,4605,0,1726147537,12636.14572498999,24029.781300870003,53790.068609040005
2024-09-12,13:25:39.000,256,11057660,4405,0,1726147538,12636.08509819999,27261.50429328,53790.37604232001
2024-09-12,13:25:40.000,256,11057725,4805,0,1726147539,12635.856063659994,31878.874769789996,53790.63456576001
2024-09-12,13:25:41.000,256,11057734,5005,0,1726147540,12635.640501739988,27720.303968459993,53790.837192240004
2024-09-12,13:25:42.000,256,11057704,5205,0,1726147541,12635.478830300002,27718.922338980003,53791.025844480006
2024-09-12,13:25:43.000,256,11057722,4365,0,1726147542,12635.330631479992,28179.357412319994,53791.15859976
2024-09-12,13:25:44.000,256,11057733,4645,0,1726147543,12635.222850519996,29101.454107619997,53791.42411032
2024-09-12,13:25:45.000,256,11057730,4445,0,1726147544,12635.202641589996,29561.247710130003,53791.52193000001
2024-09-12,13:25:46.000,256,11057735,4845,0,1726147545,12635.081388009996,30482.78047503,53791.6616724
2024-09-12,13:25:47.000,256,11057762,5005,0,1726147546,12634.78499036999,32328.010087739996,53791.80840192001
2024-09-12,13:25:48.000,256,11057767,5445,0,1726147547,12634.454911179993,33249.75432654,53791.871286
2024-09-12,13:25:49.000,256,11057742,4125,0,1726147548,12634.279767120002,29091.80384865,53791.913208720005
2024-09-12,13:25:50.000,256,11057733,4805,0,1726147549,12634.185458779997,31861.442271299995,53791.95513144001
2024-09-12,13:25:51.000,256,11057723,4485,0,1726147550,12634.111359369992,32321.912590289998,53792.02500264001
2024-09-12,13:25:52.000,256,11057727,4725,0,1726147551,12634.158513540002,28164.39915846,53791.962118560004
2024-09-12,13:25:53.000,256,11057780,4205,0,1726147552,12634.313448669993,26777.687255729994,53791.99705416
2024-09-12,13:25:54.000,256,11057694,4205,0,1726147553,12634.495329039994,30008.81107209,53791.9411572
2024-09-12,13:25:55.000,256,11057750,5285,0,1726147554,12634.555955829994,24466.073103960007,53791.87827312
2024-09-12,13:25:56.000,256,11057700,5165,0,1726147555,12634.76478143999,32314.792968990005,53791.95513144001
2024-09-12,13:25:57.000,256,11057709,5645,0,1726147556,12634.980343359995,34622.064856679994,53791.871286
2024-09-12,13:25:58.000,256,11057712,5125,0,1726147557,12635.317158860002,28156.25741331,53791.864298880006
2024-09-12,13:25:59.000,256,11057701,5405,0,1726147558,12635.606820189998,30925.571575979993,53791.82237616
2024-09-12,13:26:00.000,256,11057773,5485,0,1726147559,12635.92342675999,27692.431708439995,53791.71756936001
2024-09-12,13:26:01.000,256,11057724,4365,0,1726147560,12636.347814289991,32308.822355879995,53791.66865952001
2024-09-12,13:26:02.000,256,11057755,5325,0,1726147561,12636.516222040002,25381.811484000005,53791.58481408
2024-09-12,13:26:03.000,256,11057722,4325,0,1726147562,12636.536430970002,29536.1457582,53791.49398152
2024-09-12,13:26:04.000,256,11057737,4605,0,1726147563,12636.442122629996,29535.01084827,53791.36821336
2024-09-12,13:26:05.000,256,11057757,5485,0,1726147564,12636.02447140999,26301.89917725,53791.15859976
2024-09-12,13:26:06.000,256,11057769,4885,0,1726147565,12635.512511849993,28147.61517993,53790.88610208
2024-09-12,13:26:07.000,256,11057714,4205,0,1726147566,12635.135278490001,31378.562768040007,53790.620591520004
2024-09-12,13:26:08.000,256,11057761,4565,0,1726147567,12634.72436357999,26760.423936360006,53790.32713248001
2024-09-12,13:26:09.000,256,11057669,4605,0,1726147568,12634.60310999999,29529.308102099996,53790.08957040001
2024-09-12,13:26:10.000,256,11057740,4325,0,1726147569,12634.73109989,26757.583136970003,53789.70527880001
2024-09-12,13:26:11.000,256,11057757,5485,0,1726147570,12634.697418339994,29988.051384239996,53789.327974320004
2024-09-12,13:26:12.000,256,11057732,4125,0,1726147571,12634.448174869998,29987.05745691,53788.88778576001
2024-09-12,13:26:13.000,256,11057750,5125,0,1726147572,12633.902533759996,35526.02414049,53788.5174684
2024-09-12,13:26:14.000,256,11057699,4805,0,1726147573,12633.148067039998,30446.047458600005,53787.9934344
2024-09-12,13:26:15.000,256,11057713,4725,0,1726147574,12632.521590209995,28136.266080629997,53787.49734888001
2024-09-12,13:26:16.000,256,11057715,5565,0,1726147575,12631.773859799992,29981.650774199996,53786.97331488001
2024-09-12,13:26:17.000,256,11057678,4325,0,1726147576,12631.059810939994,26749.328605739996,53786.43530664
2024-09-12,13:26:18.000,256,11057720,5245,0,1726147577,12630.318816840001,25363.554237300006,53785.98114384
2024-09-12,13:26:19.000,256,11057699,5845,0,1726147578,12629.557613809993,26285.721423900002,53785.45012272
2024-09-12,13:26:20.000,256,11057770,4165,0,1726147579,12628.991763769991,31823.976145349996,53784.92608872
2024-09-12,13:26:21.000,256,11057727,5925,0,1726147580,12628.540430999994,22590.800099190004,53784.40205472
2024-09-12,13:26:22.000,256,11057716,5165,0,1726147581,12628.055416679992,32745.374976780004,53783.84308512
2024-09-12,13:26:23.000,256,11057692,4245,0,1726147582,12627.49630295,31821.664030710002,53783.24917992
2024-09-12,13:26:24.000,256,11057649,5245,0,1726147583,12626.890035049997,27666.801071759997,53782.66226184001
2024-09-12,13:26:25.000,256,11057627,5605,0,1726147584,12626.25008559999,29513.010513539994,53782.089318000006
2024-09-12,13:26:26.000,256,11057652,4365,0,1726147585,12625.711180799997,32282.233037519996,53781.43252872
2024-09-12,13:26:27.000,256,11057655,4725,0,1726147586,12625.11164920999,29512.171667069997,53780.866572000006
2024-09-12,13:26:28.000,256,11057623,4605,0,1726147587,12624.512117619997,33666.188730420006,53780.16786000001
2024-09-12,13:26:29.000,256,11057689,5725,0,1726147588,12623.865431859995,29049.776935589995,53779.504083600004
2024-09-12,13:26:30.000,256,11057734,4845,0,1726147589,12623.205273480002,28587.798102779998,53778.9101784
2024-09-12,13:26:31.000,256,11057666,4845,0,1726147590,12622.457543069999,30895.295562629995,53778.183517920006
2024-09-12,13:26:32.000,256,11057760,5125,0,1726147591,12621.730021589996,27202.496026049994,53777.48480592001
2024-09-12,13:26:33.000,256,11057763,4645,0,1726147592,12621.164171549994,27664.22813931,53776.75115832
2024-09-12,13:26:34.000,256,11057702,4205,0,1726147593,12620.672420919997,30895.535233050003,53776.04545920001
2024-09-12,13:26:35.000,256,11057718,4125,0,1726147594,12620.50401317,30895.852443900003,53775.3467472
2024-09-12,13:26:36.000,256,11057699,5645,0,1726147595,12620.38275959,30896.0639178,53774.592138240005
2024-09-12,13:26:37.000,256,11057722,4245,0,1726147596,12620.21435183999,28126.707460350008,53773.90740048
2024-09-12,13:26:38.000,256,11057716,5205,0,1726147597,12620.005526229994,29973.234112980004,53773.16676576
2024-09-12,13:26:39.000,256,11057725,4565,0,1726147598,12619.702392279993,30896.606700810007,53772.39818256
2024-09-12,13:26:40.000,256,11057719,5365,0,1726147599,12619.298213679991,28588.601703599998,53771.62959936
2024-09-12,13:26:41.000,256,11057723,4605,0,1726147600,12618.806463049994,26742.131444009996,53770.95883584
2024-09-12,13:26:42.000,256,11057742,5044,0,1726147601,12618.254085629997,29511.607736670005,53770.1413428
2024-09-12,13:26:43.000,256,11057704,4325,0,1726147602,12617.86337965,31358.15553669,53769.344811120005
2024-09-12,13:26:44.000,256,11057751,5405,0,1726147603,12617.263848059993,28127.44056987,53768.56924080001
2024-09-12,13:26:45.000,256,11057735,5405,0,1726147604,12616.54306289,31358.93799012,53767.75174776
2024-09-12,13:26:46.000,256,11057772,4245,0,1726147605,12615.59997948999,30897.403252500008,53766.97617744
2024-09-12,13:26:47.000,256,11057753,5405,0,1726147606,12614.764677049992,22588.544377590006,53766.14471016
2024-09-12,13:26:48.000,256,11057703,4805,0,1726147607,12614.131463909995,31358.95913751,53765.29228152001
2024-09-12,13:26:49.000,256,11057761,4645,0,1726147608,12613.680131139998,29974.312629869994,53764.43985288
2024-09-12,13:26:50.000,256,11057766,4325,0,1726147609,12613.215325749996,27666.836317409994,53763.53851440001
2024-09-12,13:26:51.000,256,11057772,4325,0,1726147610,12612.710102499994,29052.4344576,53762.637175920005
2024-09-12,13:26:52.000,256,11057801,4645,0,1726147611,12611.98258101999,28130.133337530002,53761.72885032
2024-09-12,13:26:53.000,256,11057781,5645,0,1726147612,12611.342631569998,33670.58738754,53760.78558912001
2024-09-12,13:26:54.000,256,11057786,4165,0,1726147613,12610.58816485,24901.011474090003,53759.84931504001
2024-09-12,13:26:55.000,256,11057756,4925,0,1726147614,12609.907797539992,28133.615607750005,53758.98291216
2024-09-12,13:26:56.000,256,11057725,5684,0,1726147615,12609.24090284999,30904.628610750005,53758.07458656
2024-09-12,13:26:57.000,256,11057580,4925,0,1726147616,12608.540326609997,29982.961912380008,53757.15927384
2024-09-12,13:26:58.000,256,11057674,5125,0,1726147617,12607.779123579989,25368.08682789,53756.22299976
2024-09-12,13:26:59.000,256,11057722,5325,0,1726147618,12607.058338409995,25831.412044530007,53755.39851960001
2024-09-12,13:27:00.000,256,11057714,5245,0,1726147619,12606.351025859993,29988.15712119,53754.53211672001
2024-09-12,13:27:01.000,256,11057746,4885,0,1726147620,12605.63024069,24911.373695190006,53753.65872672
2024-09-12,13:27:02.000,256,11057758,4205,0,1726147621,12605.077863270002,29529.879081630002,53752.813285200005
2024-09-12,13:27:03.000,256,11057710,5085,0,1726147622,12604.55243109,25837.826752830006,53751.99579216001
2024-09-12,13:27:04.000,256,11057745,5645,0,1726147623,12604.026998909998,31841.401594709998,53751.26214456
2024-09-12,13:27:05.000,256,11057578,5125,0,1726147624,12603.582402449996,33689.38036811999,53750.45163864
2024-09-12,13:27:06.000,256,11057731,4525,0,1726147625,12603.19169647,31381.974546960002,53749.81581072001
2024-09-12,13:27:07.000,256,11057693,4685,0,1726147626,12602.780781560003,27227.287816259995,53749.15203432
2024-09-12,13:27:08.000,256,11057699,5325,0,1726147627,12602.1340958,27227.89404144,53748.4812708
2024-09-12,13:27:09.000,256,11057700,5605,0,1726147628,12601.480673730002,26304.902106630005,53747.901339840006
2024-09-12,13:27:10.000,256,11057684,4965,0,1726147629,12601.02934095999,28152.288753119996,53747.349357360006
2024-09-12,13:27:11.000,256,11057694,4245,0,1726147630,12600.652107599999,32308.624980239998,53746.97205288
2024-09-12,13:27:12.000,256,11057687,5605,0,1726147631,12600.281610550002,33232.82231628,53746.47596736
2024-09-12,13:27:13.000,256,11057685,4645,0,1726147632,12600.039103390001,31386.359105819996,53745.95892048001
2024-09-12,13:27:14.000,256,11057694,5165,0,1726147633,12599.661870029995,30925.155677310002,53745.62353872001
2024-09-12,13:27:15.000,256,11057723,5445,0,1726147634,12599.419362869994,28155.341026409995,53745.169375920006
2024-09-12,13:27:16.000,256,11057659,4725,0,1726147635,12599.392417629999,22153.436828339996,53744.85495552001
2024-09-12,13:27:17.000,256,11057703,5684,0,1726147636,12599.372208699999,35083.416316920004,53744.54053512001
2024-09-12,13:27:18.000,256,11057741,5485,0,1726147637,12599.311581909998,30466.856490360005,53744.22611472
2024-09-12,13:27:19.000,256,11057712,5285,0,1726147638,12599.271164049998,31391.194808999993,53743.95361704
2024-09-12,13:27:20.000,256,11057681,5765,0,1726147639,12599.351999769999,27697.429541610007,53743.75099056001
2024-09-12,13:27:21.000,256,11057761,4445,0,1726147640,12599.378945009994,28159.351981379994,53743.53438984001
2024-09-12,13:27:22.000,256,11057737,5605,0,1726147641,12599.453044419999,32777.18065133999,53743.36669896001
2024-09-12,13:27:23.000,256,11057733,4565,0,1726147642,12599.53388014,33239.03259981,53743.21996944
2024-09-12,13:27:24.000,256,11057693,5325,0,1726147643,12599.762914679995,25850.585678129995,53743.05926568001
2024-09-12,13:27:25.000,256,11057745,4765,0,1726147644,12599.904377189996,25388.73372966,53742.95445888
2024-09-12,13:27:26.000,256,11057734,4245,0,1726147645,12600.032367079992,27697.739703330008,53742.74484528001
2024-09-12,13:27:27.000,256,11057734,5044,0,1726147646,12600.079521250002,31391.984311559994,53742.584141520005
2024-09-12,13:27:28.000,256,11057760,4405,0,1726147647,12600.194038519992,27236.148572670005,53742.35356656
2024-09-12,13:27:29.000,256,11057741,5684,0,1726147648,12600.436545679993,30006.71748048,53742.1579272
2024-09-12,13:27:30.000,256,11057741,5765,0,1726147649,12600.672316529999,29083.33079439,53741.9483136
2024-09-12,13:27:31.000,256,11057692,4525,0,1726147650,12600.82725165999,28621.796056770007,53741.73171288
2024-09-12,13:27:32.000,256,11057663,5365,0,1726147651,12601.089967749991,28622.070972839996,53741.6338932
2024-09-12,13:27:33.000,256,11057662,4245,0,1726147652,12601.622136239988,30007.732555199997,53741.50113792001
2024-09-12,13:27:34.000,256,11057702,4965,0,1726147653,12602.12735948999,29545.979294549994,53741.3194728
2024-09-12,13:27:35.000,256,11057762,5245,0,1726147654,12602.774045249993,28622.162611530002,53741.25658872001
2024-09-12,13:27:36.000,256,11057721,5645,0,1726147655,12603.481357799996,30468.456642870005,53741.026013760005
2024-09-12,13:27:37.000,256,11057706,4165,0,1726147656,12604.235824519994,27234.858581880006,53740.99806528001
2024-09-12,13:27:38.000,256,11057711,5405,0,1726147657,12605.017236480002,33236.80507473,53740.87229712
2024-09-12,13:27:39.000,256,11057748,5125,0,1726147658,12605.636976999995,30927.622872809996,53740.76050320001
2024-09-12,13:27:40.000,256,11057718,4325,0,1726147659,12605.84580260999,26771.921067389994,53740.59979944
2024-09-12,13:27:41.000,256,11057726,4925,0,1726147660,12605.987265119991,28619.011650419998,53740.48800552
2024-09-12,13:27:42.000,256,11057785,5445,0,1726147661,12606.249981209992,27233.95629324,53740.33428888
2024-09-12,13:27:43.000,256,11057739,4525,0,1726147662,12606.775413389994,32775.48886014,53740.17358512
2024-09-12,13:27:44.000,256,11057749,4485,0,1726147663,12607.469253319992,30005.089131450004,53740.03384272
2024-09-12,13:27:45.000,256,11057698,4125,0,1726147664,12607.954267639994,30928.68024231,53739.85916472
2024-09-12,13:27:46.000,256,11057769,5365,0,1726147665,12608.580744469997,28619.998528619995,53739.642564
2024-09-12,13:27:47.000,256,11057723,5445,0,1726147666,12609.274584399995,33237.84129683999,53739.42596328
2024-09-12,13:27:48.000,256,11057727,5445,0,1726147667,12610.015578500002,30005.885683140004,53739.26525952
2024-09-12,13:27:49.000,256,11057752,4725,0,1726147668,12610.756572599996,27235.767919649996,53739.14647848
2024-09-12,13:27:50.000,256,11057689,4405,0,1726147669,12611.490830389994,31853.829210900003,53738.83904520001
2024-09-12,13:27:51.000,256,11057741,5165,0,1726147670,12612.02973519,29545.034711130007,53738.68532856
2024-09-12,13:27:52.000,256,11057726,4085,0,1726147671,12612.346341759992,33239.34981066,53738.42680512
2024-09-12,13:27:53.000,256,11057695,5365,0,1726147672,12612.528222129993,34163.666981910006,53738.224178640005
2024-09-12,13:27:54.000,256,11057763,5485,0,1726147673,12612.561903679998,26314.418432129998,53738.02853928001
2024-09-12,13:27:55.000,256,11057751,5405,0,1726147674,12612.528222129993,31394.768717910003,53737.8259128
2024-09-12,13:27:56.000,256,11057664,4845,0,1726147675,12612.514749509988,28624.665052680008,53737.63027344
2024-09-12,13:27:57.000,256,11057735,5285,0,1726147676,12612.662948329998,29548.728455250006,53737.42065984
2024-09-12,13:27:58.000,256,11057768,4805,0,1726147677,12612.972818589995,29087.50387935,53737.197072
2024-09-12,13:27:59.000,256,11057726,4685,0,1726147678,12613.444360289992,27241.386076259994,53736.952522800006
2024-09-12,13:28:00.000,256,11057722,5165,0,1726147679,12613.720548999998,25395.388108379993,53736.7429092
2024-09-12,13:28:01.000,256,11057760,4965,0,1726147680,12613.983265089999,26320.537076969995,53736.449450160006
2024-09-12,13:28:02.000,256,11057760,4885,0,1726147681,12614.232508559995,28631.361726179995,53736.20490096001
2024-09-12,13:28:03.000,256,11057712,4965,0,1726147682,12614.555851439996,32327.925498180004,53735.93240328
2024-09-12,13:28:04.000,256,11057745,4565,0,1726147683,12615.007184209993,28635.14005986,53735.73676392
2024-09-12,13:28:05.000,256,11057700,5044,0,1726147684,12615.47872590999,25403.889359160006,53735.3804208
2024-09-12,13:28:06.000,256,11057748,5125,0,1726147685,12616.111939050003,25867.158182760002,53735.16382008
2024-09-12,13:28:07.000,256,11057741,5445,0,1726147686,12616.83946052999,28177.722014159997,53734.82843832
2024-09-12,13:28:08.000,256,11057714,4925,0,1726147687,12617.290793300002,31412.07433206,53734.604850480006
2024-09-12,13:28:09.000,256,11057732,4085,0,1726147688,12617.587190939994,33260.758018470005,53734.35331416
2024-09-12,13:28:10.000,256,11057590,4685,0,1726147689,12618.119359429991,33261.829486229995,53733.9480612
2024-09-12,13:28:11.000,256,11057752,4165,0,1726147690,12618.725627329994,29105.500308240007,53733.598705200005
2024-09-12,13:28:12.000,256,11057712,3965,0,1726147691,12619.251059509996,29568.127661010003,53733.179478
2024-09-12,13:28:13.000,256,11057728,4965,0,1726147692,12619.931426819989,33264.10635522001,53732.88601896
2024-09-12,13:28:14.000,256,11057704,4925,0,1726147693,12620.780201879992,30955.777098029997,53732.45281752
2024-09-12,13:28:15.000,256,11057744,5085,0,1726147694,12621.6020317,33728.70041526,53731.970706240005
2024-09-12,13:28:16.000,256,11057724,4085,0,1726147695,12622.369971039989,29111.0127279,53731.432698
2024-09-12,13:28:17.000,256,11057732,4725,0,1726147696,12623.185064550002,33731.56941117,53731.02744504001
2024-09-12,13:28:18.000,256,11057688,4765,0,1726147697,12623.93279495999,31423.62785613,53730.461488320005
2024-09-12,13:28:19.000,256,11057699,5565,0,1726147698,12624.747888469989,27729.911932650008,53729.95142856001
2024-09-12,13:28:20.000,256,11057696,5205,0,1726147699,12625.771807589997,26807.483928240006,53729.31560064
2024-09-12,13:28:21.000,256,11057671,5445,0,1726147700,12626.788990399997,31428.484706699994,53728.72169544
2024-09-12,13:28:22.000,256,11057738,4965,0,1726147701,12627.772491659991,30044.310490770004,53728.00900920001
2024-09-12,13:28:23.000,256,11057739,5445,0,1726147702,12628.85030125999,18034.468039350002,53727.38715552001
2024-09-12,13:28:24.000,256,11057738,5165,0,1726147703,12630.365971009996,18.55535403000249,53726.653507920004
2024-09-12,13:28:25.000,256,11057683,5405,0,1726147704,12631.814277659993,19.711411349999253,53725.94780880001
2024-09-12,13:28:26.000,256,11057716,4965,0,1726147705,12633.006604529997,20.796977370002423,53725.24210968
2024-09-12,13:28:27.000,256,11057698,5085,0,1726147706,12634.387548079998,21.931887300001108,53724.60628176001
2024-09-12,13:28:28.000,256,11057731,5605,0,1726147707,12635.808909489999,23.32761503999791,53723.94949248
2024-09-12,13:28:29.000,256,11057708,4045,0,1726147708,12637.33131555,24.540065400004096,53723.33462592
2024-09-12,13:28:30.000,256,11057670,5085,0,1726147709,12638.62468706999,25.86530184000003,53722.57302984001
2024-09-12,13:28:31.000,256,11057706,4885,0,1726147710,12639.796805009995,27.394963049999205,53721.811433760005
2024-09-12,13:28:32.000,256,11057774,5085,0,1726147711,12640.96892295,28.825936440000078,53721.09874752
2024-09-12,13:28:33.000,256,11057729,4725,0,1726147712,12641.952424209994,30.47543286000291,53720.47689384
2024-09-12,13:28:34.000,256,11057714,4285,0,1726147713,12642.983079639998,32.13197840999783,53719.70132352001
2024-09-12,13:28:35.000,256,11057690,4925,0,1726147714,12644.054152930003,34.06344003000413,53718.960688800005
2024-09-12,13:28:36.000,256,11057675,5645,0,1726147715,12645.199325629997,35.53670820000116,53718.12922152
2024-09-12,13:28:37.000,256,11057690,4165,0,1726147716,12646.499433459998,36.69276551999792,53717.47941936
2024-09-12,13:28:38.000,256,11057721,5325,0,1726147717,12647.887113319994,37.912265010003466,53716.75275888001
2024-09-12,13:28:39.000,256,11057751,5445,0,1726147718,12649.119858049999,39.50536839000415,53716.0260984
2024-09-12,13:28:40.000,256,11057749,5525,0,1726147719,12650.71636351999,40.56978702000197,53715.33437352001
2024-09-12,13:28:41.000,256,11057745,5565,0,1726147720,12652.589057699988,41.3028965400008,53714.70553272
2024-09-12,13:28:42.000,256,11057700,5125,0,1726147721,12654.03062803999,41.909121720003895,53714.11162752
2024-09-12,13:28:43.000,256,11057720,5285,0,1726147722,12655.33073586999,42.58583820000058,53713.63650336001
2024-09-12,13:28:44.000,256,11057686,4045,0,1726147723,12656.415281779999,43.46697945000051,53713.18234056001
2024-09-12,13:28:45.000,256,11057559,4845,0,1726147724,12657.668235439989,44.4186120000013,53712.658306560006
2024-09-12,13:28:46.000,256,11057724,4004,0,1726147725,12659.07612423,45.567620189998706,53712.27401496001
2024-09-12,13:28:47.000,256,11057725,4645,0,1726147726,12660.28866002999,46.4205649200012,53711.93164608
2024-09-12,13:28:48.000,256,11057700,4765,0,1726147727,12661.164380329988,47.37924660000135,53711.652161280006
2024-09-12,13:28:49.000,256,11057661,5445,0,1726147728,12662.54532387999,48.14760177000426,53711.316779520006
2024-09-12,13:28:50.000,256,11057714,5125,0,1726147729,12663.838695399994,48.83841650999966,53711.03729472
2024-09-12,13:28:51.000,256,11057727,5405,0,1726147730,12664.997340719994,49.212020400002075,53710.792745520004
2024-09-12,13:28:52.000,256,11057655,4485,0,1726147731,12665.967369359998,49.613820810001926,53710.576144800005
2024-09-12,13:28:53.000,256,11057730,4925,0,1726147732,12666.890243829992,50.551355100004,53710.23377592001
2024-09-12,13:28:54.000,256,11057682,4125,0,1726147733,12667.954580810001,51.7356089399982,53710.01717520001
2024-09-12,13:28:55.000,256,11057700,5044,0,1726147734,12669.086280889991,52.59560280000005,53709.79358736
2024-09-12,13:28:56.000,256,11057738,4885,0,1726147735,12670.494169680002,53.194778850003786,53709.597948
2024-09-12,13:28:57.000,256,11057732,4325,0,1726147736,12672.34665493,53.26527015000465,53709.402308640005
2024-09-12,13:28:58.000,256,11057689,4805,0,1726147737,12674.023996119991,53.30051580000145,53709.33942456
2024-09-12,13:28:59.000,256,11057700,4205,0,1726147738,12675.761964099998,53.82215141999768,53709.19968216
2024-09-12,13:29:00.000,256,11057720,5044,0,1726147739,12677.25742491999,54.364934429999266,53709.10186248
2024-09-12,13:29:01.000,256,11057715,4565,0,1726147740,12678.712467879996,54.710341800004244,53708.969107200006
2024-09-12,13:29:02.000,256,11057714,5125,0,1726147741,12680.167510840001,54.57640833000187,53708.77346784001
2024-09-12,13:29:03.000,256,11057698,5085,0,1726147742,12681.689916900003,54.34378704000119,53708.71757088
2024-09-12,13:29:04.000,256,11057690,5325,0,1726147743,12683.367258089995,54.28739399999904,53708.71757088
2024-09-12,13:29:05.000,256,11057758,4245,0,1726147744,12684.829037359996,54.22395183000481,53708.731545120005
2024-09-12,13:29:06.000,256,11057721,5605,0,1726147745,12686.223453530001,53.98428141000477,53708.79442920001
2024-09-12,13:29:07.000,256,11057707,4645,0,1726147746,12687.395571469991,53.8010040299996,53708.88526176
2024-09-12,13:29:08.000,256,11057759,4565,0,1726147747,12688.675470369992,53.36395797000296,53709.01102992001
2024-09-12,13:29:09.000,256,11057735,4725,0,1726147748,12689.800434140001,52.84232234999945,53709.10186248
2024-09-12,13:29:10.000,256,11057755,5485,0,1726147749,12690.804144329995,52.20085151999956,53709.248591999996
2024-09-12,13:29:11.000,256,11057710,5285,0,1726147750,12692.11772478,51.37610331000178,53709.46519272001
2024-09-12,13:29:12.000,256,11057713,5565,0,1726147751,12693.566031429997,50.69233769999846,53709.6678192
2024-09-12,13:29:13.000,256,11057774,5085,0,1726147752,12695.216427379994,50.029719480000495,53709.975252480006
2024-09-12,13:29:14.000,256,11057751,4485,0,1726147753,12697.048703699991,49.381199520001246,53710.17787896
2024-09-12,13:29:15.000,256,11057753,5485,0,1726147754,12698.833825849993,48.36612479999894,53710.58313192
2024-09-12,13:29:16.000,256,11057689,5925,0,1726147755,12700.578530139996,46.82236533000105,53710.95344928001
2024-09-12,13:29:17.000,256,11057685,5445,0,1726147756,12702.451224319993,45.15172152000014,53711.40062496
2024-09-12,13:29:18.000,256,11057698,4165,0,1726147757,12704.323918499991,43.83353421000356,53711.9036976
2024-09-12,13:29:19.000,256,11057769,4525,0,1726147758,12706.56710973,42.80436123000254,53712.28100208
2024-09-12,13:29:20.000,256,11057695,4965,0,1726147759,12709.00565395,41.61305826000171,53712.825997440006
2024-09-12,13:29:21.000,256,11057707,5605,0,1726147760,12711.25558148999,40.365362249998725,53713.43387688
2024-09-12,13:29:22.000,256,11057762,5325,0,1726147761,12713.57287212999,38.969634510001924,53714.04175632001
2024-09-12,13:29:23.000,256,11057748,4165,0,1726147762,12716.07204313999,37.55275937999977,53714.719506960006
2024-09-12,13:29:24.000,256,11057734,4205,0,1726147763,12718.328706989989,35.7411329700044,53715.341360640006
2024-09-12,13:29:25.000,256,11057748,5165,0,1726147764,12720.342863680002,33.85196613000153,53715.991162800005
2024-09-12,13:29:26.000,256,11057725,5405,0,1726147765,12722.222294169995,31.5750971400048,53716.78769448
2024-09-12,13:29:27.000,256,11057709,5684,0,1726147766,12723.980471080002,29.21363859000121,53717.54230344001
2024-09-12,13:29:28.000,256,11057742,5485,0,1726147767,12725.570240239998,26.795787000002747,53718.31787376
2024-09-12,13:29:29.000,256,11057756,4085,0,1726147768,12727.442934419996,24.497770620000665,53719.19825088001
2024-09-12,13:29:30.000,256,11057733,5605,0,1726147769,12729.52445420999,21.812052090004727,53720.07164088
2024-09-12,13:29:31.000,256,11057743,5565,0,1726147770,12731.572292449993,19.105186170003435,53721.00092784
2024-09-12,13:29:32.000,256,11057745,4525,0,1726147771,12733.539294969996,28197.248104259997,53721.90226632001
2024-09-12,13:29:33.000,256,11057728,4165,0,1726147772,12735.290735569994,25884.94313775,53722.873476
2024-09-12,13:29:34.000,256,11057733,5485,0,1726147773,12736.752514839995,30501.996403409998,53723.86564704001
2024-09-12,13:29:35.000,256,11057731,4725,0,1726147774,12737.560872039998,29574.774990599995,53725.0045476
2024-09-12,13:29:36.000,256,11057731,5365,0,1726147775,12738.30860245,28646.84161566,53725.954795920006
2024-09-12,13:29:37.000,256,11057689,4725,0,1726147776,12739.635655519996,26795.23958943,53727.02382528
2024-09-12,13:29:38.000,256,11057710,3845,0,1726147777,12740.349704379994,27253.46828508,53728.064906160005
2024-09-12,13:29:39.000,256,11057732,5125,0,1726147778,12740.174560319989,27249.252905340007,53729.0570772
2024-09-12,13:29:40.000,256,11057706,4445,0,1726147779,12739.750172790002,28629.23993805,53730.126106560005
2024-09-12,13:29:41.000,256,11057742,4925,0,1726147780,12739.34599419,30932.148414270006,53731.13923896
2024-09-12,13:29:42.000,256,11057738,5285,0,1726147781,12738.605000089992,29079.96835938,53732.11044864001
2024-09-12,13:29:43.000,256,11057710,4245,0,1726147782,12737.648444069993,32769.50414877001,53732.99781288001
2024-09-12,13:29:44.000,256,11057770,5044,0,1726147783,12736.88724104,29532.057262799994,53733.982996800005
2024-09-12,13:29:45.000,256,11057728,5165,0,1726147784,12736.442644579998,27678.94672275,53734.97516784
2024-09-12,13:29:46.000,256,11057711,5285,0,1726147785,12736.260764209997,28134.454454220002,53735.974326
2024-09-12,13:29:47.000,256,11057716,4445,0,1726147786,12736.429171959993,35513.772752549994,53736.88963872
2024-09-12,13:29:48.000,256,11057715,5525,0,1726147787,12736.321390999998,29968.363164149996,53737.80495144
2024-09-12,13:29:49.000,256,11057716,4885,0,1726147788,12735.47935224999,32271.419672100004,53738.75519976
2024-09-12,13:29:50.000,256,11057756,3965,0,1726147789,12734.40827896,31804.957592609993,53739.65653824001
2024-09-12,13:29:51.000,256,11057723,4565,0,1726147790,12733.707702719992,30414.840960090005,53740.50896688
2024-09-12,13:29:52.000,256,11057752,4965,0,1726147791,12733.06775327,33178.67794875,53741.361395520005
2024-09-12,13:29:53.000,256,11057743,5365,0,1726147792,12732.117933559995,30405.45151893,53742.19286280001
2024-09-12,13:29:54.000,256,11057727,4605,0,1726147793,12731.120959679996,31786.742640690005,53743.09420128
2024-09-12,13:29:55.000,256,11057692,4125,0,1726147794,12729.942105429996,30400.552373579994,53744.044449600005
2024-09-12,13:29:56.000,256,11057720,4965,0,1726147795,12728.682415459996,30397.577640720003,53744.9877108
2024-09-12,13:29:57.000,256,11057700,5205,0,1726147796,12726.910765929999,31316.889929669996,53745.90302352
2024-09-12,13:29:58.000,256,11057732,4645,0,1726147797,12724.802300899995,21624.745029209997,53746.58077416001
2024-09-12,13:29:59.000,256,11057731,5325,0,1726147798,12722.45132870999,29926.05428589,53747.279486160005
2024-09-12,13:30:00.000,256,11057754,5205,0,1726147799,12720.107092829996,30383.99396721,53747.80352016001
2024-09-12,13:30:01.000,256,11057727,5765,0,1726147800,12718.065990900002,25766.940701550004,53748.32755416001
2024-09-12,13:30:02.000,256,11057726,4845,0,1726147801,12716.30107768,29453.297333309994,53748.80267832
2024-09-12,13:30:03.000,256,11057737,5445,0,1726147802,12714.95381567999,27604.754629500007,53749.18696992001
2024-09-12,13:30:04.000,256,11057701,5565,0,1726147803,12713.512245339989,30830.866514430003,53749.48741608
2024-09-12,13:30:05.000,256,11057746,4245,0,1726147804,12711.841640459992,28060.52317878,53749.8088236
2024-09-12,13:30:06.000,256,11057666,5005,0,1726147805,12709.95547365999,30824.571641339993,53749.96952736
2024-09-12,13:30:07.000,256,11057769,5485,0,1726147806,12707.86721756,27592.785206760003,53750.20708944
2024-09-12,13:30:08.000,256,11057768,4485,0,1726147807,12705.778961459997,28511.949463979996,53750.36779320001
2024-09-12,13:30:09.000,256,11057730,5165,0,1726147808,12704.054466099995,26202.428903820008,53750.514522720005
2024-09-12,13:30:10.000,256,11057743,5684,0,1726147809,12702.053782030001,25737.743205089995,53750.57041968
2024-09-12,13:30:11.000,256,11057693,5565,0,1726147810,12700.039625339989,28040.235782639997,53750.50753560001
2024-09-12,13:30:12.000,256,11057744,4925,0,1726147811,12697.729071009999,28036.788758070004,53750.50753560001
2024-09-12,13:30:13.000,256,11057680,5085,0,1726147812,12695.458934539995,30339.598546470006,53750.346831840005
2024-09-12,13:30:14.000,256,11057723,5445,0,1726147813,12693.694021319992,30336.750697950003,53750.29093488001
2024-09-12,13:30:15.000,256,11057705,5285,0,1726147814,12691.98973488999,27567.246208769997,53750.14420536
2024-09-12,13:30:16.000,256,11057691,5325,0,1726147815,12690.258503219993,34480.51127715,53749.95555312001
2024-09-12,13:30:17.000,256,11057727,4605,0,1726147816,12688.837141809992,24796.162714470003,53749.69702968001
2024-09-12,13:30:18.000,256,11057683,4645,0,1726147817,12687.631342319997,31710.999738839993,53749.41754488
2024-09-12,13:30:19.000,256,11057702,4765,0,1726147818,12686.236926149992,27099.430696320007,53749.20094416
2024-09-12,13:30:20.000,256,11057725,5765,0,1726147819,12684.943554630001,31246.976658329993,53748.90049800001
2024-09-12,13:30:21.000,256,11057567,5565,0,1726147820,12683.49524797999,28479.57280989,53748.57909048
2024-09-12,13:30:22.000,256,11057530,5285,0,1726147821,12681.824643099993,30783.67963821,53748.26467008
2024-09-12,13:30:23.000,256,11057740,5085,0,1726147822,12680.221401319992,32626.625332800002,53747.880378480004
2024-09-12,13:30:24.000,256,11057652,4325,0,1726147823,12679.123382789992,27093.312051479996,53747.48211264
2024-09-12,13:30:25.000,256,11057717,4645,0,1726147824,12678.220717249998,28936.292991719994,53747.17467936001
2024-09-12,13:30:26.000,256,11057702,5325,0,1726147825,12677.412360049995,27091.408786379994,53746.727503680006
2024-09-12,13:30:27.000,256,11057728,5005,0,1726147826,12676.604002849992,29856.41593062,53746.30128936
2024-09-12,13:30:28.000,256,11057681,5285,0,1726147827,12675.889953989994,32160.254891999997,53745.819178080004
2024-09-12,13:30:29.000,256,11057731,5405,0,1726147828,12675.250004540001,27088.398807870006,53745.39995088
2024-09-12,13:30:30.000,256,11057719,5765,0,1726147829,12674.704363429999,29392.24481838,53744.93880096
2024-09-12,13:30:31.000,256,11057684,5205,0,1726147830,12674.199140179997,26164.384749210003,53744.43572832
2024-09-12,13:30:32.000,256,11057714,5044,0,1726147831,12673.613081209995,30311.98710426,53743.86278448
2024-09-12,13:30:33.000,256,11057673,5405,0,1726147832,12672.966395449992,30310.957931280005,53743.35971184
2024-09-12,13:30:34.000,256,11057655,5525,0,1726147833,12672.333182309994,25239.623482769995,53742.79375512001
2024-09-12,13:30:35.000,256,11057667,5605,0,1726147834,12671.55177035,29387.43026259,53742.150940080006
2024-09-12,13:30:36.000,256,11057696,4845,0,1726147835,12670.777094700003,28003.298341439993,53741.54306064
2024-09-12,13:30:37.000,256,11057647,5405,0,1726147836,12670.31228931,32149.857425249997,53740.99806528001
2024-09-12,13:30:38.000,256,11057670,4925,0,1726147837,12670.00241904999,26617.07282868,53740.355250240005
2024-09-12,13:30:39.000,256,11057626,4885,0,1726147838,12669.618449379988,25232.962054920004,53739.733396560005
2024-09-12,13:30:40.000,256,11057645,5565,0,1726147839,12669.187325539991,28919.382128850004,53739.07660728001
2024-09-12,13:30:41.000,256,11057661,5365,0,1726147840,12668.614739189994,27996.580520550007,53738.440779360004
2024-09-12,13:30:42.000,256,11057661,5365,0,1726147841,12667.83332723,24768.910777890007,53737.85386128
2024-09-12,13:30:43.000,256,11057659,5565,0,1726147842,12666.721836079996,29837.2141005,53737.16213640001
2024-09-12,13:30:44.000,256,11057628,4805,0,1726147843,12665.697916960002,28453.025786309998,53736.45643728
2024-09-12,13:30:45.000,256,11057668,4845,0,1726147844,12664.950186549999,27529.498117619994,53735.75073816001
2024-09-12,13:30:46.000,256,11057660,4885,0,1726147845,12664.202456139996,31675.37343582,53735.156832960005
2024-09-12,13:30:47.000,256,11057639,5365,0,1726147846,12663.515352519993,34438.942557539995,53734.5419664
2024-09-12,13:30:48.000,256,11057647,5405,0,1726147847,12662.841721519995,31672.920338580007,53733.89915136
2024-09-12,13:30:49.000,256,11057678,5125,0,1726147848,12662.174826829993,27985.492239059997,53733.16550376001
2024-09-12,13:30:50.000,256,11057693,5405,0,1726147849,12661.292370219999,30289.056284370003,53732.46679176001
2024-09-12,13:30:51.000,256,11057649,5205,0,1726147850,12660.281923719995,32591.703942780005,53731.74013128
2024-09-12,13:30:52.000,256,11057657,5445,0,1726147851,12659.062651609995,30746.53072311,53730.99949656
2024-09-12,13:30:53.000,256,11057715,5325,0,1726147852,12657.924215219995,31205.069580480005,53730.16104216
2024-09-12,13:30:54.000,256,11057627,5445,0,1726147853,12656.81946038,34428.40410819001,53729.39944608001
2024-09-12,13:30:55.000,256,11057648,4965,0,1726147854,12655.829222809996,31661.578288410004,53728.52605608
2024-09-12,13:30:56.000,256,11057659,5325,0,1726147855,12654.886139410002,27513.010202549995,53727.55484640001
2024-09-12,13:30:57.000,256,11057640,4765,0,1726147856,12653.895901839998,27972.557085509994,53726.64652080001
2024-09-12,13:30:58.000,256,11057639,5325,0,1726147857,12652.95281843999,27510.338582280005,53725.75216944
2024-09-12,13:30:59.000,256,11057673,5245,0,1726147858,12652.380232089992,32116.648973820003,53724.8648052
2024-09-12,13:31:00.000,256,11057708,4925,0,1726147859,12651.639237989999,32115.944060819995,53723.90058264
2024-09-12,13:31:01.000,256,11057643,5245,0,1726147860,12651.147487360002,30733.031639160006,53723.11103808
2024-09-12,13:31:02.000,256,11057631,5165,0,1726147861,12650.810671859996,26585.668954530003,53722.23066096
2024-09-12,13:31:03.000,256,11057607,5325,0,1726147862,12650.446911119994,28428.163504800003,53721.39919368001
2024-09-12,13:31:04.000,256,11057621,5645,0,1726147863,12650.318921229999,25202.657845049995,53720.4978552
2024-09-12,13:31:05.000,256,11057683,5645,0,1726147864,12650.083150379993,26584.639781549995,53719.66638792
2024-09-12,13:31:06.000,256,11057649,5525,0,1726147865,12649.793489049996,30730.84640886,53718.84889488
2024-09-12,13:31:07.000,256,11057650,4004,0,1726147866,12649.631817609996,29808.622829219996,53718.02441472001
2024-09-12,13:31:08.000,256,11057664,4205,0,1726147867,12649.36236521,31650.299680409997,53717.17897320001
2024-09-12,13:31:09.000,256,11057643,5884,0,1726147868,12648.924505059993,24277.332648209995,53716.34051880001
2024-09-12,13:31:10.000,256,11057708,4405,0,1726147869,12648.675261589997,30265.646123640006,53715.3972576
2024-09-12,13:31:11.000,256,11057623,5525,0,1726147870,12648.40580919,31185.77611167,53714.59373880001
2024-09-12,13:31:12.000,256,11057612,4445,0,1726147871,12647.961212729999,32106.209212290007,53713.67842608
2024-09-12,13:31:13.000,256,11057705,5525,0,1726147872,12647.368417450001,28419.803236620006,53712.79106184
2024-09-12,13:31:14.000,256,11057660,4965,0,1726147873,12646.809303719994,33947.223445259995,53711.86177488001
2024-09-12,13:31:15.000,256,11057611,4605,0,1726147874,12646.115463789996,31182.152858849993,53710.87659096
2024-09-12,13:31:16.000,256,11057740,4125,0,1726147875,12645.515932199989,29799.79026933,53709.954291120004
2024-09-12,13:31:17.000,256,11057706,4125,0,1726147876,12644.862510129991,32564.05020579,53708.98308144
2024-09-12,13:31:18.000,256,11057675,4445,0,1726147877,12644.343814259999,30721.132707719997,53707.9909104
2024-09-12,13:31:19.000,256,11057685,4605,0,1726147878,12644.054152930003,31642.453998719997,53707.03367496
2024-09-12,13:31:20.000,256,11057711,5285,0,1726147879,12643.946371969992,29338.706676030008,53706.118362240006
2024-09-12,13:31:21.000,256,11057700,4285,0,1726147880,12643.60955647,25652.99856423,53705.1261912
2024-09-12,13:31:22.000,256,11057688,5205,0,1726147881,12642.882034989998,27034.599847710007,53704.19690424001
2024-09-12,13:31:23.000,256,11057736,5445,0,1726147882,12642.3498665,26573.657237010004,53703.19075896001
2024-09-12,13:31:24.000,256,11057659,5565,0,1726147883,12641.305738449992,32561.99890896,53702.212562160006
2024-09-12,13:31:25.000,256,11057730,5205,0,1726147884,12639.985421689991,26112.40446459,53701.22039112
2024-09-12,13:31:26.000,256,11057762,4165,0,1726147885,12638.786358509991,28415.827527300004,53700.249181440005
2024-09-12,13:31:27.000,256,11057748,4245,0,1726147886,12637.634449500001,27033.197070840004,53699.18015208
2024-09-12,13:31:28.000,256,11057690,5125,0,1726147887,12636.725047649998,28875.303918959995,53698.118109840005
2024-09-12,13:31:29.000,256,11057740,4285,0,1726147888,12635.485566609997,30716.846836679993,53697.05606760001
2024-09-12,13:31:30.000,256,11057706,4245,0,1726147889,12633.889061139991,27491.157899550002,53696.07088368
2024-09-12,13:31:31.000,256,11057709,4685,0,1726147890,12632.36665507999,26108.365313100003,53694.9599316
2024-09-12,13:31:32.000,256,11057781,4725,0,1726147891,12630.655632339993,27028.826610239994,53693.89090224
2024-09-12,13:31:33.000,256,11057712,4325,0,1726147892,12628.964818529996,29331.086566500002,53692.772963040006
2024-09-12,13:31:34.000,256,11057786,5245,0,1726147893,12627.422203539994,28408.905281640007,53691.55021704001
2024-09-12,13:31:35.000,256,11057750,5285,0,1726147894,12626.068205229989,30711.609333090004,53690.46022632
2024-09-12,13:31:36.000,256,11057719,5405,0,1726147895,12624.828724189989,24722.809467690007,53689.20254472001
2024-09-12,13:31:37.000,256,11057794,5125,0,1726147896,12623.87216816999,29329.218547049997,53688.09159264
2024-09-12,13:31:38.000,256,11057718,4245,0,1726147897,12623.090756209996,31632.66275715,53686.889808
2024-09-12,13:31:39.000,256,11057759,4645,0,1726147898,12622.194826979998,29790.210501659996,53685.708984720004
2024-09-12,13:31:40.000,256,11057689,5725,0,1726147899,12621.164171549994,24723.38044722,53684.57707128001
2024-09-12,13:31:41.000,256,11057705,5605,0,1726147900,12619.628292870002,29330.388702630007,53683.431183600005
2024-09-12,13:31:42.000,256,11057738,4165,0,1726147901,12618.307976110002,30252.224580120004,53682.19446336
2024-09-12,13:31:43.000,256,11057727,5565,0,1726147902,12616.66431647,27949.316103899997,53680.97870448001
2024-09-12,13:31:44.000,256,11057715,5925,0,1726147903,12614.811831220002,33018.740238180006,53679.70704864
2024-09-12,13:31:45.000,256,11057740,4285,0,1726147904,12612.90545549,27953.883940140004,53678.470328400006
2024-09-12,13:31:46.000,256,11057733,4805,0,1726147905,12610.58142853999,29799.27568284,53677.13578848
2024-09-12,13:31:47.000,256,11057742,4205,0,1726147906,12608.237192659995,25655.874609270002,53675.836184160005
2024-09-12,13:31:48.000,256,11057683,5405,0,1726147907,12605.78517581999,27041.014556010006,53674.3828632
2024-09-12,13:31:49.000,256,11057768,4165,0,1726147908,12603.28600480999,30268.197908700007,53672.97146496
2024-09-12,13:31:50.000,256,11057743,5725,0,1726147909,12600.68578914999,25663.318490549995,53671.4133372
2024-09-12,13:31:51.000,256,11057753,4765,0,1726147910,12598.38870743999,28430.665945949993,53669.93905488001
2024-09-12,13:31:52.000,256,11057754,5085,0,1726147911,12596.307187649996,32119.038628890004,53668.36695288
2024-09-12,13:31:53.000,256,11057722,5085,0,1726147912,12593.942742840001,27974.643627989994,53666.731966800005
2024-09-12,13:31:54.000,256,11057750,4045,0,1726147913,12591.396417659991,28438.793592839997,53665.117942079996
2024-09-12,13:31:55.000,256,11057765,5565,0,1726147914,12588.87703771999,29363.308139729997,53663.50391736
2024-09-12,13:31:56.000,256,11057735,5565,0,1726147915,12586.559747079991,25679.73591432,53661.84098280001
2024-09-12,13:31:57.000,256,11057718,4125,0,1726147916,12584.350237400002,30751.873963649996,53660.143112640006
2024-09-12,13:31:58.000,256,11057764,4405,0,1726147917,12582.248508679993,26145.760947749994,53658.45921672001
2024-09-12,13:31:59.000,256,11057711,4645,0,1726147918,12580.092889479994,23844.241150140006,53656.73339808001
2024-09-12,13:32:00.000,256,11057734,5205,0,1726147919,12577.84296193999,28456.331828280003,53655.08443776001
2024-09-12,13:32:01.000,256,11057706,4245,0,1726147920,12575.929849899992,25693.770732150006,53653.40054184
2024-09-12,13:32:02.000,256,11057569,5725,0,1726147921,12573.855066419994,30305.664034650006,53651.71664592
2024-09-12,13:32:03.000,256,11057721,5605,0,1726147922,12571.598402569995,32613.979193580002,53650.02576288001
2024-09-12,13:32:04.000,256,11057723,5405,0,1726147923,12569.604454809996,31696.541973209998,53648.27199576
2024-09-12,13:32:05.000,256,11057711,5525,0,1726147924,12568.25719281,27552.034186229997,53646.55316424001
2024-09-12,13:32:06.000,256,11057751,5645,0,1726147925,12566.79541354,29400.492300480008,53644.80638424001
2024-09-12,13:32:07.000,256,11057769,4805,0,1726147926,12565.246062239989,33093.54560574,53643.08056560001
2024-09-12,13:32:08.000,256,11057735,4605,0,1726147927,12563.29926865,26643.605754000004,53641.34077272
2024-09-12,13:32:09.000,256,11057748,5205,0,1726147928,12561.594982219998,28492.881567329998,53639.44027608001
2024-09-12,13:32:10.000,256,11057711,5645,0,1726147929,12559.978267819992,28036.894495019995,53637.67952184
2024-09-12,13:32:11.000,256,11057725,4885,0,1726147930,12558.44238914,24813.743244690006,53635.897806240006
2024-09-12,13:32:12.000,256,11057756,5125,0,1726147931,12557.34437061,30352.089604830006,53634.09512928001
2024-09-12,13:32:13.000,256,11057734,5245,0,1726147932,12556.219406839991,34507.19928333,53632.33437504
2024-09-12,13:32:14.000,256,11057773,5925,0,1726147933,12555.006871040001,30359.603977410006,53630.5386852
2024-09-12,13:32:15.000,256,11057684,4765,0,1726147934,12553.167858409994,28980.061039890003,53628.67312416
2024-09-12,13:32:16.000,256,11057736,4365,0,1726147935,12551.955322609989,29447.16459021,53626.82852448
2024-09-12,13:32:17.000,256,11057751,5684,0,1726147936,12550.92466718,23455.65080976,53625.10270584
2024-09-12,13:32:18.000,256,11057768,5125,0,1726147937,12550.075892119996,33607.99816227,53623.27906752
2024-09-12,13:32:19.000,256,11057717,5925,0,1726147938,12549.173226580002,30381.59726301,53621.68600416001
2024-09-12,13:32:20.000,256,11057737,4725,0,1726147939,12548.216670559988,26232.493443269996,53619.99512112
2024-09-12,13:32:21.000,256,11057736,5205,0,1726147940,12547.314005019995,29003.76726408,53618.36712216
2024-09-12,13:32:22.000,256,11057779,5765,0,1726147941,12546.573010920001,34082.75001864,53616.7391232
2024-09-12,13:32:23.000,256,11057733,5525,0,1726147942,12545.845489439998,29010.929180160005,53615.16003408
2024-09-12,13:32:24.000,256,11057753,5645,0,1726147943,12544.875460799994,24399.501120240006,53613.615880560006
2024-09-12,13:32:25.000,256,11057759,4525,0,1726147944,12543.959322639996,26248.001529269997,53612.06473992
2024-09-12,13:32:26.000,256,11057734,4925,0,1726147945,12543.64945238,26250.06692436,53610.555522
2024-09-12,13:32:27.000,256,11057783,4565,0,1726147946,12543.299164259988,29943.486784380002,53609.15111088
2024-09-12,13:32:28.000,256,11057794,4765,0,1726147947,12543.110547579992,25792.331667809995,53607.61394448
2024-09-12,13:32:29.000,256,11057744,4045,0,1726147948,12543.070129719992,27178.58537709,53606.30036592
2024-09-12,13:32:30.000,256,11057755,5605,0,1726147949,12543.029711859992,28103.607461339998,53604.95185176
2024-09-12,13:32:31.000,256,11057750,5325,0,1726147950,12542.921930899996,33643.70905485,53603.61032472
2024-09-12,13:32:32.000,256,11057742,5125,0,1726147951,12542.901721969996,32261.677774440002,53602.30373328001
2024-09-12,13:32:33.000,256,11057746,4365,0,1726147952,12543.016239240002,29033.56393659,53600.969193360004
2024-09-12,13:32:34.000,256,11057726,5285,0,1726147953,12543.245273779998,34112.90619677999,53599.80234432
2024-09-12,13:32:35.000,256,11057759,5605,0,1726147954,12543.68987024,24423.179147910007,53598.59357256001
2024-09-12,13:32:36.000,256,11057711,5405,0,1726147955,12544.491491129993,29963.82352443,53597.35685232
2024-09-12,13:32:37.000,256,11057758,4165,0,1726147956,12545.697290620003,28581.70765446,53596.24590024001
2024-09-12,13:32:38.000,256,11057669,5684,0,1726147957,12546.721209739997,28122.830438849996,53595.22578072
2024-09-12,13:32:39.000,256,11057740,5165,0,1726147958,12547.48241276999,26741.088172770003,53594.1707256
2024-09-12,13:32:40.000,256,11057721,4805,0,1726147959,12548.048262809993,28590.455624790004,53593.15060608001
2024-09-12,13:32:41.000,256,11057762,5165,0,1726147960,12548.654530709995,27208.480737420003,53592.22830624
2024-09-12,13:32:42.000,256,11057700,4205,0,1726147961,12549.206908129992,33213.13409619,53591.25010944
2024-09-12,13:32:43.000,256,11057685,5645,0,1726147962,12549.382052189998,29984.94976704,53590.31383536
2024-09-12,13:32:44.000,256,11057665,5405,0,1726147963,12548.991346210001,29065.277972459997,53589.419484000005
2024-09-12,13:32:45.000,256,11057704,5044,0,1726147964,12548.795993219996,29992.562827439993,53588.476222799996
2024-09-12,13:32:46.000,256,11057728,5085,0,1726147965,12548.54674975,27687.518464830006,53587.56789720001
2024-09-12,13:32:47.000,256,11057736,5125,0,1726147966,12548.52654082,29537.308864649996,53586.65258448
2024-09-12,13:32:48.000,256,11057688,5245,0,1726147967,12548.72189380999,23537.575798620004,53585.74425888
2024-09-12,13:32:49.000,256,11057731,5405,0,1726147968,12549.240589679997,32775.446565360005,53584.87086888
2024-09-12,13:32:50.000,256,11057660,4405,0,1726147969,12549.81991233999,28622.550313679996,53583.99049176
2024-09-12,13:32:51.000,256,11057728,4325,0,1726147970,12550.372289760002,27240.385099799998,53583.15203736
2024-09-12,13:32:52.000,256,11057717,5805,0,1726147971,12551.032448139995,32785.18141388999,53582.34851856001
2024-09-12,13:32:53.000,256,11057684,5125,0,1726147972,12551.881223199998,31403.079642180004,53581.55198688
2024-09-12,13:32:54.000,256,11057692,4165,0,1726147973,12552.696316709997,29097.689872200004,53580.80436504
2024-09-12,13:32:55.000,256,11057692,4885,0,1726147974,12553.794335239996,28177.961684580005,53580.08469168
2024-09-12,13:32:56.000,256,11057673,4645,0,1726147975,12555.155069859997,34185.75190620001,53579.406941040004
2024-09-12,13:32:57.000,256,11057683,5565,0,1726147976,12556.320451489992,31417.84756953,53578.77111312
2024-09-12,13:32:58.000,256,11057595,4565,0,1726147977,12557.007555109994,26802.563635500002,53578.135285200005
2024-09-12,13:32:59.000,256,11057733,5445,0,1726147978,12557.088390829995,26806.44770613,53577.49247016
2024-09-12,13:33:00.000,256,11057672,5405,0,1726147979,12557.149017619995,28196.08499781,53576.84965512
2024-09-12,13:33:01.000,256,11057736,5205,0,1726147980,12557.14228131,18.886663140001474,53576.241775680006
2024-09-12,13:33:02.000,256,11057702,4125,0,1726147981,12556.596640199998,21.205826910001633,53575.668831840005
2024-09-12,13:33:03.000,256,11057728,5125,0,1726147982,12555.91627288999,23.384008080000058,53574.99108120001
2024-09-12,13:33:04.000,256,11057645,4845,0,1726147983,12555.646820489994,25.357764480002515,53574.376214640004
2024-09-12,13:33:05.000,256,11057726,4405,0,1726147984,12555.559248459998,27.289226100001542,53573.75436096
2024-09-12,13:33:06.000,256,11057718,5245,0,1726147985,12555.478412739998,29.418063360004453,53573.07661032001
2024-09-12,13:33:07.000,256,11057729,5325,0,1726147986,12555.000134729991,31.53985149000073,53572.39885968
2024-09-12,13:33:08.000,256,11057703,5605,0,1726147987,12554.488175169994,33.73918005000451,53571.67918632
2024-09-12,13:33:09.000,256,11057752,5205,0,1726147988,12554.414075759989,36.185228160000406,53570.95951296
2024-09-12,13:33:10.000,256,11057657,4965,0,1726147989,12554.441020999999,38.35636019999947,53570.12804568001
2024-09-12,13:33:11.000,256,11057688,4085,0,1726147990,12554.55553826999,40.49224659000174,53569.366449600006
2024-09-12,13:33:12.000,256,11057723,5605,0,1726147991,12554.67679184999,42.917147309999564,53568.527995200006
2024-09-12,13:33:13.000,256,11057724,4205,0,1726147992,12554.55553826999,45.55352192999999,53567.71050216001
2024-09-12,13:33:14.000,256,11057704,4085,0,1726147993,12554.050315020002,47.97842264999781,53566.80916368
2024-09-12,13:33:15.000,256,11057730,4205,0,1726147994,12553.44404712,50.248242510002456,53565.91481232001
2024-09-12,13:33:16.000,256,11057638,5365,0,1726147995,12553.34300247,51.9470828400008,53564.91565416
2024-09-12,13:33:17.000,256,11057569,5044,0,1726147996,12553.740444759991,53.427400140004465,53563.90950888
2024-09-12,13:33:18.000,256,11057678,4325,0,1726147997,12554.407339449994,54.97115961000236,53562.95926056
2024-09-12,13:33:19.000,256,11057660,5005,0,1726147998,12555.141597239992,57.03655470000376,53561.90420544
2024-09-12,13:33:20.000,256,11057660,5325,0,1726147999,12556.09815325999,59.24998151999898,53560.85613744001
2024-09-12,13:33:21.000,256,11057668,4285,0,1726148000,12556.758311639998,61.50570312000491,53559.84300504
2024-09-12,13:33:22.000,256,11057686,5085,0,1726148001,12557.539723599992,64.11388122000062,53558.76698856
2024-09-12,13:33:23.000,256,11057690,4965,0,1726148002,12558.725314160001,66.98992626000108,53557.69097208001
2024-09-12,13:33:24.000,256,11057713,4645,0,1726148003,12560.011949369997,69.71793957000045,53556.69880104
2024-09-12,13:33:25.000,256,11057664,5005,0,1726148004,12561.514146499998,72.28382289000001,53555.65073304
2024-09-12,13:33:26.000,256,11057686,5285,0,1726148005,12562.888353739989,75.26560487999814,53554.63760064
2024-09-12,13:33:27.000,256,11057665,5684,0,1726148006,12564.013317509998,78.59279424000124,53553.610494
2024-09-12,13:33:28.000,256,11057690,5365,0,1726148007,12564.821674710001,81.5675271,53552.65325856
2024-09-12,13:33:29.000,256,11057662,5085,0,1726148008,12565.7580218,83.717511750001,53551.591216320005
2024-09-12,13:33:30.000,256,11057706,5365,0,1726148009,12566.842567709995,85.47979425000085,53550.633980880004
2024-09-12,13:33:31.000,256,11057650,4085,0,1726148010,12567.86648682999,87.33371543999965,53549.599887120006
2024-09-12,13:33:32.000,256,11057695,4605,0,1726148011,12569.159858349994,89.19468575999781,53548.65662592
2024-09-12,13:33:33.000,256,11057664,5125,0,1726148012,12570.197250089994,91.41516170999967,53547.71336472
2024-09-12,13:33:34.000,256,11057539,5645,0,1726148013,12571.133597179993,93.73432547999982,53546.75612928
2024-09-12,13:33:35.000,256,11057558,4085,0,1726148014,12572.595376449994,95.94775230000232,53545.95261048001
2024-09-12,13:33:36.000,256,11057434,5005,0,1726148015,12573.875275349994,98.17527738000354,53545.07922048
2024-09-12,13:33:37.000,256,11057706,4125,0,1726148016,12574.838567680003,100.08559161000449,53544.212817600004
2024-09-12,13:33:38.000,256,11057705,5525,0,1726148017,12575.727760599992,101.93951280000329,53543.507118479996
2024-09-12,13:33:39.000,256,11057727,5684,0,1726148018,12576.475491009995,103.89917093999975,53542.75250952
2024-09-12,13:33:40.000,256,11057727,4845,0,1726148019,12577.182803559997,106.04915559000074,53542.01886192
2024-09-12,13:33:41.000,256,11057708,5005,0,1726148020,12578.05178755,108.52340022000135,53541.18739464001
2024-09-12,13:33:42.000,256,11057718,5325,0,1726148021,12579.298004899996,110.84961312000087,53540.48169552
2024-09-12,13:33:43.000,256,11057729,5485,0,1726148022,12580.490331770001,113.34500513999956,53539.82490624001
2024-09-12,13:33:44.000,256,11057757,4525,0,1726148023,12581.729812810001,115.87564281000232,53539.16811696
2024-09-12,13:33:45.000,256,11057598,5125,0,1726148024,12583.609243299994,118.01152920000459,53538.49735344
2024-09-12,13:33:46.000,256,11057728,4885,0,1726148025,12586.270085749995,120.07692428999871,53537.90344824001
2024-09-12,13:33:47.000,256,11057726,5125,0,1726148026,12588.957873439991,122.38198980000016,53537.36544
2024-09-12,13:33:48.000,256,11057744,5125,0,1726148027,12591.106756329995,124.70115357000032,53536.855380240006
2024-09-12,13:33:49.000,256,11057675,4525,0,1726148028,12592.979450509993,127.26703688999987,53536.40820456
2024-09-12,13:33:50.000,256,11057714,4405,0,1726148029,12594.73762742,129.69898674000433,53535.89115768001
2024-09-12,13:33:51.000,256,11057725,5565,0,1726148030,12596.650739459998,132.5891300400035,53535.49987896
2024-09-12,13:33:52.000,256,11057765,4525,0,1726148031,12598.33481696,135.31009422000352,53535.19943280001
2024-09-12,13:33:53.000,256,11057748,4925,0,1726148032,12599.911113499991,137.83368275999965,53534.8500768
2024-09-12,13:33:54.000,256,11057738,4405,0,1726148033,12602.18798627999,139.78629177000403,53534.61251472
2024-09-12,13:33:55.000,256,11057713,5365,0,1726148034,12604.794938250001,141.12562646999868,53534.40290112
2024-09-12,13:33:56.000,256,11057727,4685,0,1726148035,12607.698287859988,142.57069811999827,53534.123416320006
2024-09-12,13:33:57.000,256,11057731,4805,0,1726148036,12611.066442859992,144.3682262700022,53533.91380272
2024-09-12,13:33:58.000,256,11057715,5765,0,1726148037,12614.879194319998,147.09623958000157,53533.564446719996
2024-09-12,13:33:59.000,256,11057742,5245,0,1726148038,12617.910533819995,150.40933067999867,53533.22207784
2024-09-12,13:34:00.000,256,11057709,5805,0,1726148039,12620.551167339996,153.46160396999767,53532.85176048001
2024-09-12,13:34:01.000,256,11057734,4925,0,1726148040,12624.175302119991,155.2591321200016,53532.495417360005
2024-09-12,13:34:02.000,256,11057729,4805,0,1726148041,12628.74925660999,157.18354461000126,53532.15304848001
2024-09-12,13:34:03.000,256,11057743,5445,0,1726148042,12632.824724159997,159.93975443999807,53531.96439624001
2024-09-12,13:34:04.000,256,11057720,5245,0,1726148043,12636.388232149991,162.1320338700025,53531.7408084
2024-09-12,13:34:05.000,256,11057736,4205,0,1726148044,12640.052784790001,164.30316591000155,53531.54516904
2024-09-12,13:34:06.000,256,11057750,4365,0,1726148045,12644.155197579988,166.96068792000005,53531.44734936
2024-09-12,13:34:07.000,256,11057741,5605,0,1726148046,12647.462725789992,170.04115773000376,53531.34254256001
2024-09-12,13:34:08.000,256,11057717,4565,0,1726148047,12649.052494949989,172.52245149000373,53531.13991608
2024-09-12,13:34:09.000,256,11057746,5005,0,1726148048,12650.379548019999,174.45391311000276,53531.13991608
2024-09-12,13:34:10.000,256,11057681,5565,0,1726148049,12651.484302859993,176.921108610004,53531.13292896
2024-09-12,13:34:11.000,256,11057589,4845,0,1726148050,12652.885455339994,179.48699193000357,53531.13292896
2024-09-12,13:34:12.000,256,11057676,5245,0,1726148051,12655.276845389999,182.0387769900044,53531.00716080001
2024-09-12,13:34:13.000,256,11057711,5645,0,1726148052,12657.843379499995,185.45760503999918,53530.937289600006
2024-09-12,13:34:14.000,256,11057715,5405,0,1726148053,12660.659157080001,188.80594179000036,53530.90934112001
2024-09-12,13:34:15.000,256,11057713,4725,0,1726148054,12663.93300374,192.99312500999804,53530.80453432
2024-09-12,13:34:16.000,256,11057715,4485,0,1726148055,12667.301158739989,197.2296521399985,53530.80453432
2024-09-12,13:34:17.000,256,11057701,4605,0,1726148056,12672.036784669988,201.41683536000346,53530.7975472
2024-09-12,13:34:18.000,256,11057771,5645,0,1726148057,12676.476012959996,206.23844028000167,53530.9722252
2024-09-12,13:34:19.000,256,11057746,5005,0,1726148058,12678.921293489992,210.1507074300025,53531.34952968
2024-09-12,13:34:20.000,256,11057762,5405,0,1726148059,12681.743807379993,211.66627038000297,53531.775744000006
2024-09-12,13:34:21.000,256,11057777,5725,0,1726148060,12684.290132559989,212.20200425999792,53532.31375224
2024-09-12,13:34:22.000,256,11057685,5605,0,1726148061,12686.634368439998,212.63905032000184,53533.061374079996
2024-09-12,13:34:23.000,256,11057765,5605,0,1726148062,12688.12982925999,215.21903190000012,53533.66226640001
2024-09-12,13:34:24.000,256,11057731,5565,0,1726148063,12688.601370960001,218.39114040000277,53534.41687536
2024-09-12,13:34:25.000,256,11057739,4725,0,1726148064,12688.789987639997,220.18866854999942,53535.45795624001
2024-09-12,13:34:26.000,256,11057730,5205,0,1726148065,12687.712178039998,220.62571461000334,53536.42916592
2024-09-12,13:34:27.000,256,11057717,5445,0,1726148066,12686.89708453,220.11817724999855,53537.540118
2024-09-12,13:34:28.000,256,11057712,4925,0,1726148067,12685.186061790002,219.9630963899981,53538.73491552
2024-09-12,13:34:29.000,256,11057708,4365,0,1726148068,12683.899426579992,219.80801552999765,53540.08342968001
2024-09-12,13:34:30.000,256,11057718,5205,0,1726148069,12682.915925319998,220.08998073000112,53541.35508552001
2024-09-12,13:34:31.000,256,11057763,5605,0,1726148070,12681.528245460002,220.1252263799979,53542.780458
2024-09-12,13:34:32.000,256,11057743,5565,0,1726148071,12681.16448472,219.74457336000341,53544.18486912001
2024-09-12,13:34:33.000,256,11057711,5485,0,1726148072,12681.730334759988,219.9912929100028,53545.749984
2024-09-12,13:34:34.000,256,11057758,5125,0,1726148073,12683.144959859994,220.04063681999833,53547.25920192
2024-09-12,13:34:35.000,256,11057743,5485,0,1726148074,12685.085017140002,219.25113426000462,53548.99200768
2024-09-12,13:34:36.000,256,11057719,4605,0,1726148075,12687.368626229996,218.6167125600041,53550.83660736
2024-09-12,13:34:37.000,256,11057748,5044,0,1726148076,12689.935160339992,217.65803088000393,53552.77902672001
2024-09-12,13:34:38.000,256,11057702,4205,0,1726148077,12692.521903380002,216.41033487000095,53554.88913696001
2024-09-12,13:34:39.000,256,11057748,5005,0,1726148078,12694.785303539997,214.66919975999917,53557.13200248
2024-09-12,13:34:40.000,256,11057593,5405,0,1726148079,12697.277738240002,212.42052728999988,53559.60544296
2024-09-12,13:34:41.000,256,11057700,4165,0,1726148080,12699.157168729995,210.58775348999916,53562.204651600005
2024-09-12,13:34:42.000,256,11057715,5565,0,1726148081,12700.618947999996,209.38940138999897,53564.901679919996
2024-09-12,13:34:43.000,256,11057744,4965,0,1726148082,12701.58224032999,209.0369448900019,53567.51486280001
2024-09-12,13:34:44.000,256,11057735,5605,0,1726148083,12702.74088564999,209.10743619000277,53570.26080096
2024-09-12,13:34:45.000,256,11057701,5525,0,1726148084,12703.744595839999,209.30481182999938,53573.11154592
2024-09-12,13:34:46.000,256,11057707,5405,0,1726148085,12705.52971799,208.19104928999877,53575.77363864
2024-09-12,13:34:47.000,256,11057712,4085,0,1726148086,12706.33807518999,206.52040547999786,53578.66630632
2024-09-12,13:34:48.000,256,11057623,4805,0,1726148087,12706.66815438,205.21631643,53581.53102552001
2024-09-12,13:34:49.000,256,11057696,5085,0,1726148088,12707.53713836999,204.314027790002,53584.44465456
2024-09-12,13:34:50.000,256,11057671,4685,0,1726148089,12708.73620154999,202.66453136999917,53587.28142528001
2024-09-12,13:34:51.000,256,11057654,5125,0,1726148090,12709.618658159998,201.60011274000135,53590.19505432
2024-09-12,13:34:52.000,256,11057669,5405,0,1726148091,12710.635840969997,200.91634712999803,53593.08073488001
2024-09-12,13:34:53.000,256,11057651,5525,0,1726148092,12712.58263456,200.42290802999923,53595.889557120005
2024-09-12,13:34:54.000,256,11057680,5044,0,1726148093,12714.172403719997,199.2457033200044,53598.76126344001
2024-09-12,13:34:55.000,256,11057715,5684,0,1726148094,12714.387965640002,198.540790320003,53601.660918240006
2024-09-12,13:34:56.000,256,11057701,5485,0,1726148095,12714.87297995999,197.59620690000156,53604.4767276
2024-09-12,13:34:57.000,256,11057664,4165,0,1726148096,12716.738937829992,196.55998479000118,53607.31349832001
2024-09-12,13:34:58.000,256,11057641,4845,0,1726148097,12718.564477839995,194.76245664000453,53610.11533344001
2024-09-12,13:34:59.000,256,11057693,4685,0,1726148098,12719.217899909992,193.30328672999894,53612.98005264
2024-09-12,13:35:00.000,256,11057678,5085,0,1726148099,12719.554715409999,191.35067772000184,53615.73297792
2024-09-12,13:35:01.000,256,11057718,4125,0,1726148100,12719.069701089997,189.94085171999905,53618.58372288
2024-09-12,13:35:02.000,256,11057736,4125,0,1726148101,12718.806984999996,188.62266441000247,53621.50433904
2024-09-12,13:35:03.000,256,11057761,5684,0,1726148102,12719.258317769993,186.70530105000216,53624.355084
2024-09-12,13:35:04.000,256,11057746,5044,0,1726148103,12719.87132197999,184.61875857000268,53627.32461
2024-09-12,13:35:05.000,256,11057712,4285,0,1726148104,12720.800932759994,182.14451394000207,53630.27317464
2024-09-12,13:35:06.000,256,11057787,4685,0,1726148105,12722.491746569991,179.74076061000233,53633.312571840004
2024-09-12,13:35:07.000,256,11057750,4245,0,1726148106,12724.088252039997,177.7811024699986,53636.49171144001
2024-09-12,13:35:08.000,256,11057555,5684,0,1726148107,12726.419015300002,175.0389909000005,53639.67783816001
2024-09-12,13:35:09.000,256,11057738,4965,0,1726148108,12729.935369120001,171.40163982000377,53642.66832552
2024-09-12,13:35:10.000,256,11057691,5805,0,1726148109,12734.091672389994,166.8901966199992,53645.938297680004
2024-09-12,13:35:11.000,256,11057706,5125,0,1726148110,12737.08933034,162.78055383000174,53649.32006376
2024-09-12,13:35:12.000,256,11057728,4925,0,1726148111,12740.208241869994,159.13615361999837,53652.86952072
2024-09-12,13:35:13.000,256,11057671,5645,0,1726148112,12744.748514810002,155.0124125700022,53656.36308072
2024-09-12,13:35:14.000,256,11057746,4405,0,1726148113,12748.446749000002,151.2411280200031,53659.8845892
2024-09-12,13:35:15.000,256,11057711,5165,0,1726148114,12751.43767064,147.9914790900002,53663.475968880004
2024-09-12,13:35:16.000,256,11057744,5125,0,1726148115,12754.408383349997,144.88281275999907,53667.06036144001
2024-09-12,13:35:17.000,256,11057707,4765,0,1726148116,12756.301286459995,142.29578205000143,53670.49802448
2024-09-12,13:35:18.000,256,11057761,5725,0,1726148117,12757.008599009998,140.12465001000237,53673.774983760006
2024-09-12,13:35:19.000,256,11057685,4805,0,1726148118,12757.44645915999,137.9253214499986,53676.98207184001
2024-09-12,13:35:20.000,256,11057761,5245,0,1726148119,12758.403015179989,135.4933716000014,53679.9376236
2024-09-12,13:35:21.000,256,11057746,5165,0,1726148120,13097.41455224,133.13191304999782,53682.809329920005
2024-09-12,13:35:22.000,256,11057735,4845,0,1726148121,12761.057121319995,131.3132375100031,53685.58321656001
2024-09-12,13:35:23.000,256,11057722,4165,0,1726148122,12762.673835720001,129.14915460000338,53688.343128960005
2024-09-12,13:35:24.000,256,11057738,5165,0,1726148123,12763.125168489998,126.49163259000488,53691.05413152
2024-09-12,13:35:25.000,256,11057679,5565,0,1726148124,12763.327257789999,124.21476360000088,53693.54853336
2024-09-12,13:35:26.000,256,11057700,5085,0,1726148125,12763.778590559996,121.75461722999898,53695.99402536
2024-09-12,13:35:27.000,256,11057735,4845,0,1726148126,12763.872898900001,118.94201436000003,53698.418556
2024-09-12,13:35:28.000,256,11057731,5325,0,1726148127,12763.596710189995,115.60777587000484,53700.71731848
2024-09-12,13:35:29.000,256,11057721,5445,0,1726148128,12762.801825609997,111.81534393000038,53703.030055200004
2024-09-12,13:35:30.000,256,11057672,5405,0,1726148129,12763.044332769998,107.74799591999908,53705.23099800001
2024-09-12,13:35:31.000,256,11057714,4165,0,1726148130,12763.61018281,104.1529396199985,53707.49482488
2024-09-12,13:35:32.000,256,11057730,5285,0,1726148131,12763.920053069996,100.68476766000094,53709.70974192001
2024-09-12,13:35:33.000,256,11057736,4925,0,1726148132,12763.70449114999,97.3787256900032,53711.87574912
2024-09-12,13:35:34.000,256,11057722,5085,0,1726148133,12763.34073040999,93.93875025000307,53713.964898
2024-09-12,13:35:35.000,256,11057748,4365,0,1726148134,12762.855716090002,90.42123438000272,53716.05404688001
2024-09-12,13:35:36.000,256,11057746,5285,0,1726148135,12762.42459224999,87.18568370999856,53718.073324560006
2024-09-12,13:35:37.000,256,11057728,5005,0,1726148136,12762.902870259997,84.21799997999915,53720.134524960005
2024-09-12,13:35:38.000,256,11057723,5645,0,1726148137,12764.061515579997,81.38424972000212,53722.097905680006
2024-09-12,13:35:39.000,256,11057729,5245,0,1726148138,12765.253842450002,78.76197336000041,53724.10320912001
2024-09-12,13:35:40.000,256,11057718,5405,0,1726148139,12765.206688279992,76.57674306000263,53726.08056408
2024-09-12,13:35:41.000,256,11057747,5445,0,1726148140,12764.452221559994,74.29987406999862,53728.07189328
2024-09-12,13:35:42.000,256,11057674,5445,0,1726148141,12763.347466719999,71.5648116299999,53729.8256604
2024-09-12,13:35:43.000,256,11057720,4885,0,1726148142,12761.791379109993,68.660570070002,53731.69820856001
2024-09-12,13:35:44.000,256,11057703,5605,0,1726148143,12760.10730160999,65.80567241999961,53733.4589628
2024-09-12,13:35:45.000,256,11057695,5645,0,1726148144,12758.780248539995,63.042413460003445,53735.254652640004
2024-09-12,13:35:46.000,256,11057718,5005,0,1726148145,12757.39256868,60.20866319999914,53736.903612960006
2024-09-12,13:35:47.000,256,11057741,5445,0,1726148146,12755.870162619998,57.58638684000471,53738.594496
2024-09-12,13:35:48.000,256,11057711,5245,0,1726148147,12755.25715841,54.78788223000447,53740.166598
2024-09-12,13:35:49.000,256,11057751,5684,0,1726148148,12755.378411990001,51.763805460002914,53741.80857120001
2024-09-12,13:35:50.000,256,11057722,5245,0,1726148149,12755.432302469992,49.75480341000366,53743.39464744001
2024-09-12,13:35:51.000,256,11057720,5165,0,1726148150,12755.600710220002,48.26743698000064,53744.95976232
2024-09-12,13:35:52.000,256,11057759,5645,0,1726148151,12755.04833279999,47.04088836000301,53746.489941600004
2024-09-12,13:35:53.000,256,11057619,4525,0,1726148152,12754.091776779991,45.9623714699992,53747.901339840006
2024-09-12,13:35:54.000,256,11057720,4285,0,1726148153,12753.101539210002,44.71467546000349,53749.30575096
2024-09-12,13:35:55.000,256,11057724,5165,0,1726148154,12751.929421269997,43.27665294000326,53750.62631664001
2024-09-12,13:35:56.000,256,11057744,5205,0,1726148155,12750.858347979993,41.98666215000412,53751.925920960006
2024-09-12,13:35:57.000,256,11057683,5445,0,1726148156,12749.571712769997,40.640278320002835,53753.11373136
2024-09-12,13:35:58.000,256,11057709,5605,0,1726148157,12748.035834089991,38.61012887999823,53754.24564480001
2024-09-12,13:35:59.000,256,11057706,4925,0,1726148158,12746.75593518999,36.53768466000474,53755.35659688
2024-09-12,13:36:00.000,256,11057732,5165,0,1726148159,12745.39520056999,34.71900912000274,53756.35575504001
2024-09-12,13:36:01.000,256,11057695,5605,0,1726148160,12743.441670669992,32.660663160000695,53757.271067760004
2024-09-12,13:36:02.000,256,11057758,4445,0,1726148161,12741.56224018,30.66575937000016,53758.11650928
2024-09-12,13:36:03.000,256,11057729,5485,0,1726148162,12740.302550209999,29.178392940004414,53758.90605384
2024-09-12,13:36:04.000,256,11057745,4885,0,1726148163,12739.03612392999,27.810861719997774,53759.688611280006
2024-09-12,13:36:05.000,256,11057745,4965,0,1726148164,12737.729279789994,26.429232239999692,53760.42225888
2024-09-12,13:36:06.000,256,11057697,5445,0,1726148165,12736.314654690002,24.75858842999878,53760.99520272
2024-09-12,13:36:07.000,256,11057755,5485,0,1726148166,12734.886556969992,22.813028550001036,53761.679940480004
2024-09-12,13:36:08.000,256,11057730,4765,0,1726148167,12733.2900515,20.395176960002573,53762.19000024
2024-09-12,13:36:09.000,256,11057651,5725,0,1726148168,12732.05057046,9257.42709723,53762.79787968001
2024-09-12,13:36:10.000,256,11057705,5525,0,1726148169,12730.62247273999,30042.858369990005,53763.26601672
2024-09-12,13:36:11.000,256,11057710,5365,0,1726148170,12729.50424527999,27729.84849048,53763.713192400006
2024-09-12,13:36:12.000,256,11057753,5765,0,1726148171,12728.61505236,27727.064084130005,53764.146393840005
2024-09-12,13:36:13.000,256,11057703,5645,0,1726148172,12728.170455899999,30496.279558979993,53764.62850512
2024-09-12,13:36:14.000,256,11057653,4885,0,1726148173,12727.759540990002,26798.707761390004,53765.06869368
2024-09-12,13:36:15.000,256,11057688,4045,0,1726148174,12727.577660620002,30029.29584387,53765.6346504
2024-09-12,13:36:16.000,256,11057755,5565,0,1726148175,12727.732595749992,31411.975644239996,53766.22156848001
2024-09-12,13:36:17.000,256,11057705,5765,0,1726148176,12728.076147559994,28175.952682529998,53766.80149944001
2024-09-12,13:36:18.000,256,11057707,5605,0,1726148177,12728.46685353999,27249.450280980003,53767.430340240004
2024-09-12,13:36:19.000,256,11057718,4925,0,1726148178,12728.54768925999,29555.425128749994,53767.98930984
2024-09-12,13:36:20.000,256,11057586,4885,0,1726148179,12728.3725452,30475.674951990004,53768.59718928001
2024-09-12,13:36:21.000,256,11057746,5005,0,1726148180,12728.082883869989,30933.734468519993,53769.226030080004
2024-09-12,13:36:22.000,256,11057726,4325,0,1726148181,12727.503561209996,30929.744660940007,53769.76403832
2024-09-12,13:36:23.000,256,11057674,5044,0,1726148182,12726.695204009993,26308.46191728,53770.32999504
2024-09-12,13:36:24.000,256,11057725,5445,0,1726148183,12725.87337419,30922.653236159997,53770.74922224001
2024-09-12,13:36:25.000,256,11057755,5445,0,1726148184,12725.80601108999,29996.32706286,53771.32915320001
2024-09-12,13:36:26.000,256,11057564,4165,0,1726148185,12725.87337419,31839.871933500006,53771.7483804
2024-09-12,13:36:27.000,256,11057719,4565,0,1726148186,12725.89358312,27219.89327889,53772.25844016001
2024-09-12,13:36:28.000,256,11057708,4965,0,1726148187,12725.94747359999,31371.5982276,53772.71959008001
2024-09-12,13:36:29.000,256,11057679,5605,0,1726148188,12726.122617659996,30445.074678660007,53773.1108688
2024-09-12,13:36:30.000,256,11057730,5325,0,1726148189,12725.940737289995,30903.521897340004,53773.488173280006
2024-09-12,13:36:31.000,256,11057671,5565,0,1726148190,12725.253633669992,27207.275336189996,53773.78861944
2024-09-12,13:36:32.000,256,11057727,5485,0,1726148191,12724.229714549998,31820.324696009993,53774.07509136
2024-09-12,13:36:33.000,256,11057742,5285,0,1726148192,12722.936343029993,30432.35099901,53774.24278224
2024-09-12,13:36:34.000,256,11057723,5805,0,1726148193,12721.831588189998,30429.700526130007,53774.34060192
2024-09-12,13:36:35.000,256,11057709,5245,0,1726148194,12721.25226552999,31812.528358230004,53774.48733144001
2024-09-12,13:36:36.000,256,11057732,4925,0,1726148195,12720.800932759994,29503.00779807,53774.55021552
2024-09-12,13:36:37.000,256,11057768,4325,0,1726148196,12720.214873789992,30423.71581476,53774.62707384
2024-09-12,13:36:38.000,256,11057694,5285,0,1726148197,12719.662496369994,31805.979716460002,53774.62008672
2024-09-12,13:36:39.000,256,11057753,4645,0,1726148198,12719.615342199999,29035.248678660006,53774.59912536
2024-09-12,13:36:40.000,256,11057743,5485,0,1726148199,12719.419989209993,30879.759280109996,53774.56418976001
2024-09-12,13:36:41.000,256,11057728,5044,0,1726148200,12718.988865369996,30878.976826679995,53774.56418976001
2024-09-12,13:36:42.000,256,11057755,4605,0,1726148201,12718.268080199989,33647.804599380004,53774.55021552
2024-09-12,13:36:43.000,256,11057709,5485,0,1726148202,12717.075753329998,28571.084615550004,53774.43842160001
2024-09-12,13:36:44.000,256,11057732,5044,0,1726148203,12715.997943729999,30878.257815420002,53774.31265344
2024-09-12,13:36:45.000,256,11057722,5245,0,1726148204,12714.630472799989,31339.066492650003,53774.11002696001
2024-09-12,13:36:46.000,256,11057671,5565,0,1726148205,12713.067648880002,26261.789627549995,53773.823555040006
2024-09-12,13:36:47.000,256,11057722,5044,0,1726148206,12711.511561269996,30875.607342539995,53773.5650316
2024-09-12,13:36:48.000,256,11057694,4245,0,1726148207,12709.854429009989,30874.465383479997,53773.201701360005
2024-09-12,13:36:49.000,256,11057720,4285,0,1726148208,12708.318550329997,27181.242899100005,53772.81042264001
2024-09-12,13:36:50.000,256,11057707,4885,0,1726148209,12707.153168700002,31794.567174990007,53772.3772212
2024-09-12,13:36:51.000,256,11057725,4685,0,1726148210,12706.095568029988,33639.479576850004,53771.83921296
2024-09-12,13:36:52.000,256,11057707,4565,0,1726148211,12705.12553939,25332.87642354,53771.26626912
2024-09-12,13:36:53.000,256,11057708,4205,0,1726148212,12704.20266491999,29485.829068260005,53770.60947984001
2024-09-12,13:36:54.000,256,11057691,5405,0,1726148213,12703.360626169997,29946.87036678,53769.945703440004
2024-09-12,13:36:55.000,256,11057678,5245,0,1726148214,12702.98339280999,29485.173499170007,53769.28891416001
2024-09-12,13:36:56.000,256,11057666,4365,0,1726148215,12702.484905869998,27639.196678680004,53768.70199608
2024-09-12,13:36:57.000,256,11057677,4605,0,1726148216,12701.844956419991,29023.392042000007,53768.0102712
2024-09-12,13:36:58.000,256,11057695,5365,0,1726148217,12701.043335529997,34560.67398351,53767.332520560005
2024-09-12,13:36:59.000,256,11057688,5285,0,1726148218,12700.28886881,32714.83814562,53766.661757040005
2024-09-12,13:37:00.000,256,11057713,4605,0,1726148219,12699.574819950001,27638.879467830004,53765.8791996
2024-09-12,13:37:01.000,256,11057658,4845,0,1726148220,12698.820353229989,26716.254087780006,53765.14555200001
2024-09-12,13:37:02.000,256,11057639,5684,0,1726148221,12698.261239499996,26255.396066639994,53764.30011048
2024-09-12,13:37:03.000,256,11057692,4125,0,1726148222,12697.513509089993,27178.867342290003,53763.545501520006
2024-09-12,13:37:04.000,256,11057681,5565,0,1726148223,12696.68494295999,34562.89445946,53762.7349956
2024-09-12,13:37:05.000,256,11057689,4725,0,1726148224,12696.051729819992,33640.262030280006,53761.9314768
2024-09-12,13:37:06.000,256,11057681,5725,0,1726148225,12695.351153579999,30871.89245103,53761.07206104001
2024-09-12,13:37:07.000,256,11057710,4165,0,1726148226,12694.46869696999,31333.927676880005,53760.2196324
2024-09-12,13:37:08.000,256,11057714,4125,0,1726148227,12693.640130840002,30411.485574210004,53759.29733256001
2024-09-12,13:37:09.000,256,11057703,4845,0,1726148228,12692.912609359999,34564.9951002,53758.30516152
2024-09-12,13:37:10.000,256,11057679,5485,0,1726148229,12692.05036167999,29488.972980239996,53757.389848800005
2024-09-12,13:37:11.000,256,11057649,5405,0,1726148230,12691.322840200002,29489.40297717,53756.49549744001
2024-09-12,13:37:12.000,256,11057656,4004,0,1726148231,12690.662681819995,27644.19451185,53755.51730064001
2024-09-12,13:37:13.000,256,11057707,4645,0,1726148232,12689.59834484,30413.818836239996,53754.553078079996
2024-09-12,13:37:14.000,256,11057671,5325,0,1726148233,12688.796723949992,31337.628470130003,53753.60981688
2024-09-12,13:37:15.000,256,11057626,5245,0,1726148234,12688.062466159994,23493.335458739995,53752.55476176
2024-09-12,13:37:16.000,256,11057704,5005,0,1726148235,12687.03854704,31801.327290660003,53751.60451344
2024-09-12,13:37:17.000,256,11057673,4645,0,1726148236,12686.05504577999,28110.360527879995,53750.62631664001
2024-09-12,13:37:18.000,256,11057700,4004,0,1726148237,12685.132171309997,32726.84281401,53749.57126152001
2024-09-12,13:37:19.000,256,11057666,5165,0,1726148238,12684.013943849997,29036.616209879998,53748.60005184
2024-09-12,13:37:20.000,256,11057732,5165,0,1726148239,12682.579109819992,28115.301968009997,53747.60089368
2024-09-12,13:37:21.000,256,11057683,4645,0,1726148240,12681.11733054999,29962.942383179994,53746.538851440004
2024-09-12,13:37:22.000,256,11057683,4445,0,1726148241,12679.547770319994,26271.707753459996,53745.47680920001
2024-09-12,13:37:23.000,256,11057696,5044,0,1726148242,12678.328498209994,32272.625073329997,53744.477651040004
2024-09-12,13:37:24.000,256,11057728,5285,0,1726148243,12677.32478802,29965.952361689997,53743.39464744001
2024-09-12,13:37:25.000,256,11057573,4845,0,1726148244,12676.19982424999,31351.712631870003,53742.3326052
2024-09-12,13:37:26.000,256,11057678,5125,0,1726148245,12675.324103949992,27659.8788261,53741.2496016
2024-09-12,13:37:27.000,256,11057723,5765,0,1726148246,12674.630264019994,31353.087212219994,53740.22249496
2024-09-12,13:37:28.000,256,11057698,4165,0,1726148247,12674.441647339998,32277.39028521,53739.20237544001
2024-09-12,13:37:29.000,256,11057711,5485,0,1726148248,12674.623527709999,30432.245262059994,53738.21719152001
2024-09-12,13:37:30.000,256,11057715,5765,0,1726148249,12674.623527709999,32279.441582040003,53737.19008488001
2024-09-12,13:37:31.000,256,11057695,4725,0,1726148250,12674.360811619998,29510.832332370002,53736.17695248
2024-09-12,13:37:32.000,256,11057665,5605,0,1726148251,12674.125040769992,25818.631971840005,53735.21971704001
2024-09-12,13:37:33.000,256,11057717,5645,0,1726148252,12674.259766969997,32281.56337017,53734.220558880006
2024-09-12,13:37:34.000,256,11057731,5605,0,1726148253,12674.495537819988,28589.821203090003,53733.193452240004
2024-09-12,13:37:35.000,256,11057683,5565,0,1726148254,12674.468592579993,26282.584561049996,53732.2362168
2024-09-12,13:37:36.000,256,11057732,4285,0,1726148255,12674.374284240002,30437.976204749997,53731.27199424001
2024-09-12,13:37:37.000,256,11057727,4805,0,1726148256,12674.96707952,28130.133337530002,53730.32873304
2024-09-12,13:37:38.000,256,11057790,5165,0,1726148257,12675.728282549993,26745.233061210005,53729.36451048
2024-09-12,13:37:39.000,256,11057759,4645,0,1726148258,12676.28065996999,30438.504889500007,53728.400287920005
2024-09-12,13:37:40.000,256,11057776,5165,0,1726148259,12676.536639749997,34132.18556733,53727.40112976
2024-09-12,13:37:41.000,256,11057732,5125,0,1726148260,12676.26718735,24438.271335240002,53726.52075264
2024-09-12,13:37:42.000,256,11057774,5085,0,1726148261,12675.782173029998,27208.0295931,53725.62640128
2024-09-12,13:37:43.000,256,11057795,5445,0,1726148262,12675.351049190002,29054.66198268,53724.711088560005
2024-09-12,13:37:44.000,256,11057767,5525,0,1726148263,12674.96707952,29978.161454850007,53723.87962128
2024-09-12,13:37:45.000,256,11057790,4405,0,1726148264,12674.596582469989,34594.43226708,53722.92238584
2024-09-12,13:37:46.000,256,11057691,4645,0,1726148265,12674.300184829997,29978.316535709993,53722.11886704001
2024-09-12,13:37:47.000,256,11057815,4725,0,1726148266,12674.293448520002,29978.520960480004,53721.27342552
2024-09-12,13:37:48.000,256,11057768,4365,0,1726148267,12674.199140179997,25824.144391499998,53720.43497112
2024-09-12,13:37:49.000,256,11057716,5085,0,1726148268,12673.74780741,28594.18461456,53719.6594008
2024-09-12,13:37:50.000,256,11057579,5645,0,1726148269,12673.128066889993,27209.284338240002,53718.83492064001
2024-09-12,13:37:51.000,256,11057712,5285,0,1726148270,12672.56895316,26286.355845600003,53718.01044048
2024-09-12,13:37:52.000,256,11057757,5405,0,1726148271,12671.861640609997,31364.626638030008,53717.17198608
2024-09-12,13:37:53.000,256,11057816,4925,0,1726148272,12671.36988998,31365.120077130006,53716.36846728001
2024-09-12,13:37:54.000,256,11057809,5485,0,1726148273,12670.608686949992,31365.620565360005,53715.53001288001
2024-09-12,13:37:55.000,256,11057755,4405,0,1726148274,12669.389414839992,26749.469588339998,53714.57976456
2024-09-12,13:37:56.000,256,11057736,4925,0,1726148275,12668.048889149992,29057.432290769997,53713.67143896
2024-09-12,13:37:57.000,256,11057732,4485,0,1726148276,12666.54669201999,25363.730465550005,53712.79106184
2024-09-12,13:37:58.000,256,11057744,4085,0,1726148277,12664.822196659989,24900.990326700005,53711.819852160006
2024-09-12,13:37:59.000,256,11057682,4045,0,1726148278,12662.99665665,29515.703281199996,53710.76479704001
2024-09-12,13:38:00.000,256,11057769,5645,0,1726148279,12661.211534499998,26283.02865624,53709.8424972
2024-09-12,13:38:01.000,256,11057719,5684,0,1726148280,12659.473566519991,27666.744678720002,53708.780454960004
2024-09-12,13:38:02.000,256,11057774,4965,0,1726148281,12657.964633079995,30897.16358208,53707.76033544
2024-09-12,13:38:03.000,256,11057754,4885,0,1726148282,12656.63758001,29511.685277099998,53706.73322880001
2024-09-12,13:38:04.000,256,11057776,5005,0,1726148283,12655.6203972,29973.008540819996,53705.664199440005
2024-09-12,13:38:05.000,256,11057772,4805,0,1726148284,12654.657104869992,27664.70043102,53704.63010568001
2024-09-12,13:38:06.000,256,11057679,5684,0,1726148285,12653.532141099997,30434.08508499,53703.56806344
2024-09-12,13:38:07.000,256,11057772,5005,0,1726148286,12652.474540429997,28125.480911730003,53702.49204696
2024-09-12,13:38:08.000,256,11057750,4125,0,1726148287,12651.517984409998,27201.657179579997,53701.4579532
2024-09-12,13:38:09.000,256,11057777,4485,0,1726148288,12650.190931339988,26277.939184379997,53700.367962480006
2024-09-12,13:38:10.000,256,11057718,4325,0,1726148289,12648.722415759992,31816.842425790004,53699.18015208
2024-09-12,13:38:11.000,256,11057744,5125,0,1726148290,12647.476198409997,29509.485948539994,53698.132084079996
2024-09-12,13:38:12.000,256,11057768,4965,0,1726148291,12646.277135229997,28125.593697810007,53696.86042824
2024-09-12,13:38:13.000,256,11057727,4645,0,1726148292,12645.111753600002,32742.618766950007,53695.63069512
2024-09-12,13:38:14.000,256,11057773,4605,0,1726148293,12644.134988649988,29050.397259029996,53694.37301352001
2024-09-12,13:38:15.000,256,11057776,5085,0,1726148294,12643.34684038,31358.93799012,53693.09437056
2024-09-12,13:38:16.000,256,11057769,5565,0,1726148295,12642.915716539988,28128.533185020002,53691.83668896001
2024-09-12,13:38:17.000,256,11057739,5405,0,1726148296,12642.343130189991,32745.283338089997,53690.4881748
2024-09-12,13:38:18.000,256,11057709,5405,0,1726148297,12641.568454539993,31822.31255067,53689.20953184
2024-09-12,13:38:19.000,256,11057750,4205,0,1726148298,12640.874614609995,30437.46161826,53687.96582448
2024-09-12,13:38:20.000,256,11057734,4205,0,1726148299,12639.736178219995,31360.354865250003,53686.65224592
2024-09-12,13:38:21.000,256,11057745,4645,0,1726148300,12638.456279319995,29514.180669120004,53685.26180904
2024-09-12,13:38:22.000,256,11057659,4605,0,1726148301,12637.46604174999,33207.579381749994,53683.82246232
2024-09-12,13:38:23.000,256,11057711,4725,0,1726148302,12636.31413274,25822.114242059994,53682.41805120001
2024-09-12,13:38:24.000,256,11057767,5525,0,1726148303,12635.303686239997,21206.576539350004,53680.92280752
2024-09-12,13:38:25.000,256,11057808,5005,0,1726148304,12634.475120109993,31825.37187309,53679.455512320004
2024-09-12,13:38:26.000,256,11057695,5485,0,1726148305,12633.518564089994,29518.86834057,53677.91834592001
2024-09-12,13:38:27.000,256,11057579,5485,0,1726148306,12632.797778920001,31367.136128309998,53676.4440636
2024-09-12,13:38:28.000,256,11057728,4165,0,1726148307,12632.164565779989,31831.173307079996,53674.9068972
2024-09-12,13:38:29.000,256,11057739,4645,0,1726148308,12631.612188359992,24908.24388147,53673.34876944
2024-09-12,13:38:30.000,256,11057748,5044,0,1726148309,12630.850985329998,28141.940630280005,53671.75570608001
2024-09-12,13:38:31.000,256,11057741,4445,0,1726148310,12630.426597799997,29067.63943101,53670.204565440006
2024-09-12,13:38:32.000,256,11057749,5605,0,1726148311,12630.10999122999,32763.068293079996,53668.63246344
2024-09-12,13:38:33.000,256,11057755,5525,0,1726148312,12629.82706620999,26300.609186460002,53667.07433568
2024-09-12,13:38:34.000,256,11057762,4125,0,1726148313,12630.07630968,30918.28277556,53665.390439760005
2024-09-12,13:38:35.000,256,11057768,4405,0,1726148314,12630.561324000002,31842.98764896,53663.7275052
2024-09-12,13:38:36.000,256,11057744,4205,0,1726148315,12630.770149609998,32307.024827729998,53662.18335168
2024-09-12,13:38:37.000,256,11057771,4405,0,1726148316,12630.817303779993,29538.034925040003,53660.6531724
2024-09-12,13:38:38.000,256,11057727,5684,0,1726148317,12630.763413299988,30462.831437130008,53659.03914768001
2024-09-12,13:38:39.000,256,11057781,5565,0,1726148318,12630.978975219994,31388.107290059997,53657.439097200004
2024-09-12,13:38:40.000,256,11057751,5565,0,1726148319,12630.925084739989,32774.812143660005,53655.89494368001
2024-09-12,13:38:41.000,256,11057744,5085,0,1726148320,12629.76643941999,30930.28744395,53654.24598336001
2024-09-12,13:38:42.000,256,11057776,5325,0,1726148321,12628.116043469992,30471.114164879997,53652.63894576001
2024-09-12,13:38:43.000,256,11057776,5165,0,1726148322,12626.586901099996,33244.41813513001,53651.05985664001
2024-09-12,13:38:44.000,256,11057687,5325,0,1726148323,12625.23290278999,29552.739410220005,53649.41788344
2024-09-12,13:38:45.000,256,11057768,4845,0,1726148324,12624.229192599996,30017.107898100003,53647.81084584
2024-09-12,13:38:46.000,256,11057719,5765,0,1726148325,12623.515143739998,28172.146152329995,53646.21079536
2024-09-12,13:38:47.000,256,11057683,5645,0,1726148326,12622.96276632,30945.598154310006,53644.63170624
2024-09-12,13:38:48.000,256,11057719,5405,0,1726148327,12622.47101568999,28639.510520459997,53642.884926239996
2024-09-12,13:38:49.000,256,11057749,5605,0,1726148328,12622.174618049998,25871.296022070004,53641.431605280006
2024-09-12,13:38:50.000,256,11057702,5165,0,1726148329,12622.060100779992,32801.979490679994,53639.99924568
2024-09-12,13:38:51.000,256,11057763,5485,0,1726148330,12621.804121000001,28647.405546060007,53638.52496336001
2024-09-12,13:38:52.000,256,11057737,5525,0,1726148331,12621.864747790001,27725.936223330005,53637.07862952
2024-09-12,13:38:53.000,256,11057735,5085,0,1726148332,12622.127463880002,29113.353039060006,53635.75107672001
2024-09-12,13:38:54.000,256,11057711,5645,0,1726148333,12621.817593619991,31424.276376089998,53634.40954968001
2024-09-12,13:38:55.000,256,11057762,5125,0,1726148334,12621.150698929989,30041.15952966,53632.90731888
2024-09-12,13:38:56.000,256,11057741,5684,0,1726148335,12620.908191770002,27272.87453997,53631.4470108
2024-09-12,13:38:57.000,256,11057684,5165,0,1726148336,12621.029445349988,19.210923120001098,53629.90285728001
2024-09-12,13:38:58.000,256,11057714,5245,0,1726148337,12621.45383287999,21.318612989998655,53628.45652344
2024-09-12,13:38:59.000,256,11057742,4245,0,1726148338,12622.255453769998,22.996305929998925,53627.10102216001
2024-09-12,13:39:00.000,256,11057727,5725,0,1726148339,12622.6798413,24.547114530003455,53625.80840496001
2024-09-12,13:39:01.000,256,11057729,4445,0,1726148340,12622.322816869993,26.189561819999653,53624.52277488
2024-09-12,13:39:02.000,256,11057731,4805,0,1726148341,12622.888666909996,28.071679530003166,53623.21618344001
2024-09-12,13:39:03.000,256,11057715,5445,0,1726148342,12623.164855620002,29.66478291000385,53621.92356624001
2024-09-12,13:39:04.000,256,11057715,4845,0,1726148343,12622.92234846,31.18034586000431,53620.686846000004
2024-09-12,13:39:05.000,256,11057747,5925,0,1726148344,12622.625950819995,32.32230492000235,53619.42217728
2024-09-12,13:39:06.000,256,11057730,5245,0,1726148345,12622.63942344,33.654590489997645,53618.25532824
2024-09-12,13:39:07.000,256,11057753,5725,0,1726148346,12622.545115099994,35.00802344999829,53617.018608000006
2024-09-12,13:39:08.000,256,11057693,5405,0,1726148347,12622.329553179989,36.40375119000237,53615.893681680005
2024-09-12,13:39:09.000,256,11057716,5285,0,1726148348,12622.457543069999,37.95455978999962,53614.768755360004
2024-09-12,13:39:10.000,256,11057737,5765,0,1726148349,12623.110965139997,39.547663170000305,53613.67876464
2024-09-12,13:39:11.000,256,11057686,5085,0,1726148350,12624.027103299995,40.7460152700005,53612.588773920004
2024-09-12,13:39:12.000,256,11057718,4285,0,1726148351,12624.781570019994,41.902072590004536,53611.631538480004
2024-09-12,13:39:13.000,256,11057704,5005,0,1726148352,12624.714206919998,43.12157208000281,53610.695264400005
2024-09-12,13:39:14.000,256,11057748,5365,0,1726148353,12624.027103299995,44.362218959999154,53609.8218744
2024-09-12,13:39:15.000,256,11057739,5445,0,1726148354,12623.164855620002,46.05401015999814,53608.92752304
2024-09-12,13:39:16.000,256,11057719,4765,0,1726148355,12622.201563289993,47.64006440999947,53607.97727472
2024-09-12,13:39:17.000,256,11057777,5605,0,1726148356,12621.730021589996,48.84546563999902,53607.04798776001
2024-09-12,13:39:18.000,256,11057709,5565,0,1726148357,12621.27195250999,49.790049060000456,53606.10472656
2024-09-12,13:39:19.000,256,11057750,5005,0,1726148358,12620.126779809994,50.77692725999805,53605.2453108
2024-09-12,13:39:20.000,256,11057754,5285,0,1726148359,12618.563955889993,51.56642981999903,53604.35794656
2024-09-12,13:39:21.000,256,11057763,5565,0,1726148360,12617.257111749997,51.9470828400008,53603.47058232
2024-09-12,13:39:22.000,256,11057711,5645,0,1726148361,12616.111939050003,51.658068509997975,53602.65308928
2024-09-12,13:39:23.000,256,11057722,5085,0,1726148362,12615.081283619998,51.49593851999816,53601.7866864
2024-09-12,13:39:24.000,256,11057791,5765,0,1726148363,12614.18535439,52.109212830000615,53600.95521912
2024-09-12,13:39:25.000,256,11057764,4325,0,1726148364,12613.174907889996,53.06789451000077,53600.16567456
2024-09-12,13:39:26.000,256,11057692,5085,0,1726148365,12612.292451280002,53.87854445999983,53599.32722016
2024-09-12,13:39:27.000,256,11057786,5125,0,1726148366,12611.733337549995,54.94296308999765,53598.55164984
2024-09-12,13:39:28.000,256,11057694,5245,0,1726148367,12611.201169059997,56.23295388000406,53597.79704088001
2024-09-12,13:39:29.000,256,11057733,5605,0,1726148368,12610.352393999994,57.23393034000037,53597.09134176
2024-09-12,13:39:30.000,256,11057760,5285,0,1726148369,12609.557509419996,58.25605419000203,53596.43455248001
2024-09-12,13:39:31.000,256,11057732,5085,0,1726148370,12608.762624839997,59.179490219998115,53595.72885336
2024-09-12,13:39:32.000,256,11057709,5325,0,1726148371,12608.22372003999,60.30030188999808,53595.14193528001
2024-09-12,13:39:33.000,256,11057646,5245,0,1726148372,12607.826277749999,61.01226401999884,53594.54104296001
2024-09-12,13:39:34.000,256,11057675,4845,0,1726148373,12607.597243210002,61.66078397999809,53594.01700896001
2024-09-12,13:39:35.000,256,11057669,5565,0,1726148374,12607.226746159991,62.231763510004384,53593.4720136
2024-09-12,13:39:36.000,256,11057695,5605,0,1726148375,12606.90340327999,62.74635000000126,53592.99688944
2024-09-12,13:39:37.000,256,11057802,5005,0,1726148376,12606.607005639999,63.394869960000506,53592.6335592
2024-09-12,13:39:38.000,256,11057691,5765,0,1726148377,12606.202827039997,64.02929166000104,53592.200357760004
2024-09-12,13:39:39.000,256,11057743,5605,0,1726148378,12605.967056189991,64.58617293000134,53591.82305328
2024-09-12,13:39:40.000,256,11057707,5565,0,1726148379,12605.441624009989,65.12190681000357,53591.54356848001
2024-09-12,13:39:41.000,256,11057762,5165,0,1726148380,12605.071126959992,65.58714938999765,53591.215173840006
2024-09-12,13:39:42.000,256,11057744,5285,0,1726148381,12604.727575149991,65.94665502000134,53590.928701920006
2024-09-12,13:39:43.000,256,11057689,5725,0,1726148382,12604.309923929999,66.14403065999795,53590.68415272001
2024-09-12,13:39:44.000,256,11057692,4805,0,1726148383,12603.49483042,66.32730804000312,53590.48851336
2024-09-12,13:39:45.000,256,11057729,5525,0,1726148384,12603.003079789989,66.48238890000357,53590.25095128001
2024-09-12,13:39:46.000,256,11057748,5044,0,1726148385,12602.902035139989,66.48943803000293,53590.02736344
2024-09-12,13:39:47.000,256,11057753,5725,0,1726148386,12602.767308939998,66.98287713000173,53589.922556640005
2024-09-12,13:39:48.000,256,11057710,4885,0,1726148387,12602.322712479996,67.42697231999773,53589.852685440004
2024-09-12,13:39:49.000,256,11057710,5044,0,1726148388,12601.682763029989,67.63844622000033,53589.8387112
2024-09-12,13:39:50.000,256,11057803,5805,0,1726148389,12600.76662486999,68.11073793000105,53589.69198168
2024-09-12,13:39:51.000,256,11057817,5805,0,1726148390,12599.83701409,68.62532441999792,53589.636084720005
2024-09-12,13:39:52.000,256,11057725,5684,0,1726148391,12598.53016994999,68.79450354000437,53589.48935520001
2024-09-12,13:39:53.000,256,11057696,5165,0,1726148392,12597.20985318999,69.14696004000143,53589.26576736
2024-09-12,13:39:54.000,256,11057756,4245,0,1726148393,12596.21961562,69.76728348000324,53589.06314088
2024-09-12,13:39:55.000,256,11057759,5445,0,1726148394,12595.04076137,70.54268777999823,53588.80461744
2024-09-12,13:39:56.000,256,11057720,4405,0,1726148395,12593.5789821,71.20530600000347,53588.62295232001
2024-09-12,13:39:57.000,256,11057732,4245,0,1726148396,12591.908377219988,71.86087509000208,53588.35744176001
2024-09-12,13:39:58.000,256,11057707,5485,0,1726148397,12590.02221042,72.47414940000453,53588.140841039996
2024-09-12,13:39:59.000,256,11057749,5525,0,1726148398,12588.378550779998,72.96758850000333,53587.847382
2024-09-12,13:40:00.000,256,11057719,5725,0,1726148399,12586.957189369998,73.51037151000492,53587.59584568001
2024-09-12,13:40:01.000,256,11057729,4885,0,1726148400,12585.421310689992,73.77118932000303,53587.28142528001
2024-09-12,13:40:02.000,256,11057762,5044,0,1726148401,12583.811332599995,73.82053322999855,53586.953030640005
2024-09-12,13:40:03.000,256,11057767,5645,0,1726148402,12582.154200339988,73.8769262700007,53586.54777768
2024-09-12,13:40:04.000,256,11057700,4445,0,1726148403,12580.591376420001,74.17298973000288,53586.1704732
2024-09-12,13:40:05.000,256,11057709,4605,0,1726148404,12579.277795969996,74.38446362999821,53585.73727176
2024-09-12,13:40:06.000,256,11057722,5365,0,1726148405,12578.05178755,74.80036230000405,53585.24118624
2024-09-12,13:40:07.000,256,11057720,4325,0,1726148406,12576.81230651,75.44183313000394,53584.74510072001
2024-09-12,13:40:08.000,256,11057817,4605,0,1726148407,12575.397681409995,76.75297131000116,53584.15818264
2024-09-12,13:40:09.000,256,11057695,4725,0,1726148408,12574.319871809996,78.29673077999905,53583.60620016
2024-09-12,13:40:10.000,256,11057724,5285,0,1726148409,12573.349843169992,79.52327940000396,53582.97037224001
2024-09-12,13:40:11.000,256,11057697,4605,0,1726148410,12572.258560950002,80.58769803000177,53582.41140264
2024-09-12,13:40:12.000,256,11057764,5245,0,1726148411,12571.066234079997,81.82129577999876,53581.69871640001
2024-09-12,13:40:13.000,256,11057762,4485,0,1726148412,12570.190513779999,82.92800919000001,53581.09782408001
2024-09-12,13:40:14.000,256,11057762,4325,0,1726148413,12569.341738719995,84.0629191199987,53580.3711636
2024-09-12,13:40:15.000,256,11057765,5525,0,1726148414,12568.762416060003,85.56438381000044,53579.623541760004
2024-09-12,13:40:16.000,256,11057736,5005,0,1726148415,12568.479491040001,87.29846979000286,53578.91085552
2024-09-12,13:40:17.000,256,11057753,5725,0,1726148416,12568.439073180001,88.84222926000075,53578.1702208
2024-09-12,13:40:18.000,256,11057759,5765,0,1726148417,12568.364973769996,90.10402353000245,53577.42958608
2024-09-12,13:40:19.000,256,11057763,4565,0,1726148418,12567.879959449994,91.54909518000204,53576.65401576
2024-09-12,13:40:20.000,256,11057760,5365,0,1726148419,12567.327582029997,93.08580552000058,53575.94132952
2024-09-12,13:40:21.000,256,11057782,5085,0,1726148420,12566.88972187999,94.16432241000439,53575.22165616
2024-09-12,13:40:22.000,256,11057746,5365,0,1726148421,12566.593324239999,95.3767727700033,53574.42512448
2024-09-12,13:40:23.000,256,11057827,5565,0,1726148422,12566.384498629988,96.89938485000312,53573.58667008
2024-09-12,13:40:24.000,256,11057798,5165,0,1726148423,12566.249772429997,98.37265302000014,53572.77616416
2024-09-12,13:40:25.000,256,11057750,4004,0,1726148424,12565.933165859991,99.59920163999777,53571.95867112
2024-09-12,13:40:26.000,256,11057790,5365,0,1726148425,12565.872539069991,100.96673286000441,53571.259959120005
2024-09-12,13:40:27.000,256,11057782,5125,0,1726148426,12565.960111100001,102.48934494000423,53570.470414560004
2024-09-12,13:40:28.000,256,11057749,4645,0,1726148427,12566.674159959999,104.3009713499996,53569.72279272001
2024-09-12,13:40:29.000,256,11057781,4605,0,1726148428,12567.913641,106.38751382999908,53569.010106480004
2024-09-12,13:40:30.000,256,11057795,5605,0,1726148429,12569.45625599,108.06520676999935,53568.32536872
2024-09-12,13:40:31.000,256,11057718,4845,0,1726148430,12570.870881089992,109.85568579000392,53567.71748928
2024-09-12,13:40:32.000,256,11057740,4445,0,1726148431,12572.184461539997,111.90698261999933,53567.284287840004
2024-09-12,13:40:33.000,256,11057750,5085,0,1726148432,12573.289216379992,113.60582294999767,53566.78820232
2024-09-12,13:40:34.000,256,11057742,5085,0,1726148433,12574.33334443,115.08614025000134,53566.396923600005
2024-09-12,13:40:35.000,256,11057705,4645,0,1726148434,12575.397681409995,116.55940841999836,53565.92179944
2024-09-12,13:40:36.000,256,11057713,5645,0,1726148435,12576.637162449995,117.70841661000304,53565.54449496
2024-09-12,13:40:37.000,256,11057708,4485,0,1726148436,12578.166304819992,118.68824568000127,53565.13225488
2024-09-12,13:40:38.000,256,11057718,5125,0,1726148437,12580.11983471999,120.11921907000215,53564.72700192
2024-09-12,13:40:39.000,256,11057770,5044,0,1726148438,12582.187881889993,121.65592941000068,53564.3706588
2024-09-12,13:40:40.000,256,11057727,4685,0,1726148439,12584.276137989997,122.92477281000174,53564.04226416001
2024-09-12,13:40:41.000,256,11057728,4925,0,1726148440,12586.431757189996,124.3416479400039,53563.65797256001
2024-09-12,13:40:42.000,256,11057713,5445,0,1726148441,12588.445913879994,125.82901436999964,53563.32259080001
2024-09-12,13:40:43.000,256,11057750,4925,0,1726148442,12590.143464,126.97802256000432,53563.112977200006
2024-09-12,13:40:44.000,256,11057773,5445,0,1726148443,12591.928586149988,127.92965510999784,53562.73567272
2024-09-12,13:40:45.000,256,11057771,5645,0,1726148444,12593.848434499996,128.84604201000184,53562.56099472001
2024-09-12,13:40:46.000,256,11057724,5085,0,1726148445,12595.761546539994,129.52275848999852,53562.3793296
2024-09-12,13:40:47.000,256,11057755,5605,0,1726148446,12597.526459759996,130.70701233,53562.28849704
2024-09-12,13:40:48.000,256,11057723,4845,0,1726148447,12599.143174160003,132.24372266999853,53562.14176752
2024-09-12,13:40:49.000,256,11057769,4605,0,1726148448,12600.551062949999,133.55486085000302,53562.05093496001
2024-09-12,13:40:50.000,256,11057762,5405,0,1726148449,12601.97242436,134.5910829600034,53562.02298648
2024-09-12,13:40:51.000,256,11057721,5565,0,1726148450,12603.649765549992,135.85287722999783,53561.9251668
2024-09-12,13:40:52.000,256,11057747,5605,0,1726148451,12605.508987109999,136.95254150999972,53561.820360000005
2024-09-12,13:40:53.000,256,11057773,4645,0,1726148452,12607.577034280002,137.83368275999965,53561.71555320001
2024-09-12,13:40:54.000,256,11057741,5485,0,1726148453,12609.54403679999,138.79941356999916,53561.582797920004
2024-09-12,13:40:55.000,256,11057783,5605,0,1726148454,12611.490830389994,139.82153742000082,53561.51292672
2024-09-12,13:40:56.000,256,11057696,4405,0,1726148455,12613.646449589993,140.86480866000056,53561.436068400006
2024-09-12,13:40:57.000,256,11057707,5645,0,1726148456,12615.66734259,141.60496730999876,53561.415107040004
2024-09-12,13:40:58.000,256,11057705,4725,0,1726148457,12617.688235589994,142.253487269998,53561.484978240005
2024-09-12,13:40:59.000,256,11057735,5684,0,1726148458,12619.998789919999,143.19807068999944,53561.56882368
2024-09-12,13:41:00.000,256,11057744,4045,0,1726148459,12622.565324029994,144.2836367100026,53561.70856608
2024-09-12,13:41:01.000,256,11057730,4245,0,1726148460,12625.064495039995,145.22822013000405,53561.90420544
2024-09-12,13:41:02.000,256,11057753,4965,0,1726148461,12627.38852198999,146.31378614999994,53562.07888344001
2024-09-12,13:41:03.000,256,11057762,5085,0,1726148462,12629.759703109994,147.28656608999881,53562.34439400001
2024-09-12,13:41:04.000,256,11057803,5405,0,1726148463,12631.949003859998,148.2381986399996,53562.68676288
2024-09-12,13:41:05.000,256,11057730,5285,0,1726148464,12634.185458779997,149.2532733600019,53563.0081704
2024-09-12,13:41:06.000,256,11057736,4125,0,1726148465,12636.11204344,150.38113416000124,53563.41342336
2024-09-12,13:41:07.000,256,11057760,5005,0,1726148466,12637.567086399991,151.4878475700025,53563.79072784
2024-09-12,13:41:08.000,256,11057724,5205,0,1726148467,12639.001920429997,152.3548905600037,53564.1959808
2024-09-12,13:41:09.000,256,11057711,5645,0,1726148468,12640.685997929999,153.10209834000125,53564.69206632001
2024-09-12,13:41:10.000,256,11057707,5605,0,1726148469,12642.720363549997,153.7012743899977,53565.139242
2024-09-12,13:41:11.000,256,11057732,4965,0,1726148470,12644.970291090001,154.27930305000336,53565.572443439996
2024-09-12,13:41:12.000,256,11057721,5725,0,1726148471,12647.193273389996,155.08995300000242,53566.06852896
2024-09-12,13:41:13.000,256,11057712,4285,0,1726148472,12649.46340986,156.1261751100028,53566.69736976
2024-09-12,13:41:14.000,256,11057717,5684,0,1726148473,12651.531457029989,157.09190592000232,53567.22839088001
2024-09-12,13:41:15.000,256,11057749,5525,0,1726148474,12653.761175639993,158.03648934000375,53567.94806424001
2024-09-12,13:41:16.000,256,11057664,4925,0,1726148475,12656.455699639999,158.86123755000153,53568.75158304
2024-09-12,13:41:17.000,256,11057723,5445,0,1726148476,12658.894243859999,159.6225435899978,53569.61798592
2024-09-12,13:41:18.000,256,11057782,5205,0,1726148477,12661.056599369993,160.36270224000327,53570.58220848001
2024-09-12,13:41:19.000,256,11057647,5725,0,1726148478,12663.03707451,160.91253438000422,53571.55341816
2024-09-12,13:41:20.000,256,11057684,5085,0,1726148479,12665.11185799,161.39892435000365,53572.531614960004
2024-09-12,13:41:21.000,256,11057755,5525,0,1726148480,12667.46283017999,161.7866265000048,53573.63557992
2024-09-12,13:41:22.000,256,11057641,4565,0,1726148481,12669.98221011999,162.1320338700025,53574.69063504
2024-09-12,13:41:23.000,256,11057676,5285,0,1726148482,12672.71041567,162.58317818999785,53575.91338104
2024-09-12,13:41:24.000,256,11057652,5085,0,1726148483,12675.559874799997,162.87924165000004,53577.017346
2024-09-12,13:41:25.000,256,11057664,5125,0,1726148484,12678.47669702999,163.20350162999966,53578.16323368
2024-09-12,13:41:26.000,256,11057656,4925,0,1726148485,12681.386782950001,163.57710552000208,53579.37899256001
2024-09-12,13:41:27.000,256,11057652,5684,0,1726148486,12684.397913519999,164.23267461000069,53580.580777200004
2024-09-12,13:41:28.000,256,11057658,5325,0,1726148487,12687.537033979992,165.0151280400023,53581.86640728001
2024-09-12,13:41:29.000,256,11057712,5205,0,1726148488,12691.174641379992,165.84692537999945,53583.20793432001
2024-09-12,13:41:30.000,256,11057644,5205,0,1726148489,12695.202954759989,166.61528055000235,53584.53548712
2024-09-12,13:41:31.000,256,11057687,4685,0,1726148490,12699.008969909999,167.00298270000349,53585.946885360005
2024-09-12,13:41:32.000,256,11057687,5485,0,1726148491,12702.545532659999,167.07347400000435,53587.48405176
2024-09-12,13:41:33.000,256,11057736,4965,0,1726148492,12706.082095409998,167.00298270000349,53589.035192400006
2024-09-12,13:41:34.000,256,11057727,5565,0,1726148493,12709.416568859997,166.74921402000473,53590.761011040006
2024-09-12,13:41:35.000,256,11057694,5285,0,1726148494,12712.912713749996,166.40380664999975,53592.43093272001
2024-09-12,13:41:36.000,256,11057737,4845,0,1726148495,12716.658102109992,165.84692537999945,53594.233609680006
2024-09-12,13:41:37.000,256,11057714,4965,0,1726148496,12720.484326190002,165.3816827999981,53596.0223124
2024-09-12,13:41:38.000,256,11057726,4925,0,1726148497,12723.940053220002,164.93758761000208,53597.86691208
2024-09-12,13:41:39.000,256,11057745,5565,0,1726148498,12727.341889769996,164.03529897000408,53599.75343448
2024-09-12,13:41:40.000,256,11057727,5565,0,1726148499,12730.656154289994,162.92153643000347,53601.75175080001
2024-09-12,13:41:41.000,256,11057761,5485,0,1726148500,12733.990627739993,162.4774412400002,53603.76404136001
2024-09-12,13:41:42.000,256,11057731,4605,0,1726148501,12737.554135730003,161.7866265000048,53605.92306144001
2024-09-12,13:41:43.000,256,11057775,5445,0,1726148502,12740.60568416,161.69498780999857,53608.061120160004
2024-09-12,13:41:44.000,256,11057750,5125,0,1726148503,12744.07488380999,162.05449344000226,53610.29001144
2024-09-12,13:41:45.000,256,11057719,4725,0,1726148504,12748.035834089991,162.1320338700025,53612.51890272
2024-09-12,13:41:46.000,256,11057758,5044,0,1726148505,12752.043938540002,161.8994125800018,53614.747794
2024-09-12,13:41:47.000,256,11057572,5085,0,1726148506,12755.385148299996,161.82187215000158,53617.04655648
2024-09-12,13:41:48.000,256,11057753,4725,0,1726148507,12758.679203889995,162.04039518000354,53619.28942200001
2024-09-12,13:41:49.000,256,11057704,5044,0,1726148508,12762.54584582999,161.95580562000396,53621.560236
2024-09-12,13:41:50.000,256,11057752,5085,0,1726148509,12766.116090129995,161.6244965099977,53623.942843920006
2024-09-12,13:41:51.000,256,11057721,5565,0,1726148510,12769.72001597999,161.49761217000196,53626.30449048
2024-09-12,13:41:52.000,256,11057750,5365,0,1726148511,12773.28352397,161.41302261000237,53628.83382792
2024-09-12,13:41:53.000,256,11057757,5485,0,1726148512,12777.109748049996,161.03941871999996,53631.419062320005
2024-09-12,13:41:54.000,256,11057778,5525,0,1726148513,12781.037016779992,160.56007787999988,53634.08115504
2024-09-12,13:41:55.000,256,11057750,4205,0,1726148514,12784.23676403,159.90450879000127,53636.80613184001
2024-09-12,13:41:56.000,256,11057742,4965,0,1726148515,12787.072750539992,158.70615669000108,53639.55207
2024-09-12,13:41:57.000,256,11057726,5085,0,1726148516,12789.969363839999,157.06370940000488,53642.39582784
2024-09-12,13:41:58.000,256,11057728,4925,0,1726148517,12792.946812859991,154.92077388000325,53645.26054704001
2024-09-12,13:41:59.000,256,11057768,4965,0,1726148518,12795.641336859997,152.1434166600011,53648.11129200001
2024-09-12,13:42:00.000,256,11057758,5005,0,1726148519,12798.160716799997,149.4858946500026,53650.94806272
2024-09-12,13:42:01.000,256,11057763,5605,0,1726148520,12800.255709209996,146.45476875000168,53653.868678880004
2024-09-12,13:42:02.000,256,11057717,5805,0,1726148521,12802.087985529994,143.88888543000212,53656.740385200006
2024-09-12,13:42:03.000,256,11057730,5285,0,1726148522,12804.102142219992,141.85168685999815,53659.73087256001
2024-09-12,13:42:04.000,256,11057755,5485,0,1726148523,12806.21734355999,140.49825390000478,53662.58161752001
2024-09-12,13:42:05.000,256,11057695,5445,0,1726148524,12808.750196119996,138.98269095000433,53665.453323839996
2024-09-12,13:42:06.000,256,11057737,5365,0,1726148525,12811.09443199999,137.17106454000168,53668.27612032
2024-09-12,13:42:07.000,256,11057720,4085,0,1726148526,12812.630310679997,135.5145189899995,53671.06398120001
2024-09-12,13:42:08.000,256,11057754,5085,0,1726148527,12814.159453049993,134.09059472999797,53673.754022400004
2024-09-12,13:42:09.000,256,11057730,4965,0,1726148528,12816.119719260001,132.5891300400035,53676.48598632
2024-09-12,13:42:10.000,256,11057746,5085,0,1726148529,12817.682543180003,131.40487620000204,53679.23192448001
2024-09-12,13:42:11.000,256,11057720,4885,0,1726148530,12819.070223039998,130.0514432400014,53681.7892104
2024-09-12,13:42:12.000,256,11057704,5044,0,1726148531,12820.42422134999,128.07768683999893,53684.40239328
2024-09-12,13:42:13.000,256,11057742,4925,0,1726148532,12821.522239879989,126.04048827000224,53686.86884664
2024-09-12,13:42:14.000,256,11057739,5605,0,1726148533,12823.07159118,124.36984446000133,53689.28639016
2024-09-12,13:42:15.000,256,11057741,5365,0,1726148534,12824.748932369992,122.03658243000245,53691.627075360004
2024-09-12,13:42:16.000,256,11057712,5165,0,1726148535,12825.61118005,119.09709522000048,53694.03064464
2024-09-12,13:42:17.000,256,11057785,5765,0,1726148536,12826.291547359993,116.58055581000372,53696.28748440001
2024-09-12,13:42:18.000,256,11057763,5525,0,1726148537,12827.052750390001,113.8948372800005,53698.418556
2024-09-12,13:42:19.000,256,11057712,5044,0,1726148538,12828.02951534,110.87076050999895,53700.45879504001
2024-09-12,13:42:20.000,256,11057720,5085,0,1726148539,12828.95912611999,107.64930810000078,53702.48505984
2024-09-12,13:42:21.000,256,11057745,5525,0,1726148540,12829.666438669992,104.35031526000239,53704.5672216
2024-09-12,13:42:22.000,256,11057691,5485,0,1726148541,12831.087800079993,100.98083112000313,53706.46073112
2024-09-12,13:42:23.000,256,11057697,5684,0,1726148542,12832.381171599998,97.44921699000406,53708.36122776
2024-09-12,13:42:24.000,256,11057664,5044,0,1726148543,12833.081747839991,94.04448720000073,53710.29666
2024-09-12,13:42:25.000,256,11057707,4765,0,1726148544,12833.849687179994,91.07680347000132,53712.06440136
2024-09-12,13:42:26.000,256,11057764,5085,0,1726148545,12834.550263420002,87.9963336600049,53713.78323288001
2024-09-12,13:42:27.000,256,11057603,5765,0,1726148546,12834.907287849994,85.09209209999972,53715.44616744
2024-09-12,13:42:28.000,256,11057792,5245,0,1726148547,12834.786034269993,82.14555575999839,53717.067179280006
2024-09-12,13:42:29.000,256,11057773,5485,0,1726148548,12834.462691389992,79.01574203999917,53718.65325552
2024-09-12,13:42:30.000,256,11057730,5245,0,1726148549,12833.654334189989,75.9423213600021,53720.12055072
2024-09-12,13:42:31.000,256,11057716,5165,0,1726148550,12833.000912119991,73.43988021000405,53721.60182016
2024-09-12,13:42:32.000,256,11057731,5565,0,1726148551,12833.075011529996,70.52154039000015,53723.12501232001
2024-09-12,13:42:33.000,256,11057660,5205,0,1726148552,12833.384881789993,67.44107058000372,53724.620256
2024-09-12,13:42:34.000,256,11057761,5605,0,1726148553,12834.301019949991,64.11388122000062,53726.19934512
2024-09-12,13:42:35.000,256,11057689,5325,0,1726148554,12834.658044379998,60.688004039999214,53727.63869184
2024-09-12,13:42:36.000,256,11057721,5445,0,1726148555,12834.617626519997,57.833106390004104,53729.11297416001
2024-09-12,13:42:37.000,256,11057756,5165,0,1726148556,12834.112403269995,55.15443699000025,53730.510398160004
2024-09-12,13:42:38.000,256,11057702,4925,0,1726148557,12833.364672859992,52.6519958400022,53731.82397672001
2024-09-12,13:42:39.000,256,11057752,4325,0,1726148558,12832.078037649997,50.473814670003776,53733.13755528001
2024-09-12,13:42:40.000,256,11057688,5285,0,1726148559,12830.683621479991,48.31678089000343,53734.38126264001
2024-09-12,13:42:41.000,256,11057781,5485,0,1726148560,12829.255523759995,46.16679624000244,53735.62497
2024-09-12,13:42:42.000,256,11057712,4245,0,1726148561,12827.8678439,43.42468467000435,53736.75688344001
2024-09-12,13:42:43.000,256,11057719,4845,0,1726148562,12826.325228909998,40.92224351999903,53738.056487760005
2024-09-12,13:42:44.000,256,11057711,5565,0,1726148563,12824.930812739993,38.35636019999947,53739.181414080005
2024-09-12,13:42:45.000,256,11057736,5085,0,1726148564,12823.751958489993,35.44506951000221,53740.37621160001
2024-09-12,13:42:46.000,256,11057756,4004,0,1726148565,12822.546158999998,32.94967749000352,53741.43825384
2024-09-12,13:42:47.000,256,11057741,4725,0,1726148566,12821.380777369988,30.88428240000212,53742.4024764
2024-09-12,13:42:48.000,256,11057747,5605,0,1726148567,12820.377067179994,28.56511863000196,53743.34573760001
2024-09-12,13:42:49.000,256,11057720,5085,0,1726148568,12819.521555809995,25.928744010001537,53744.23310184001
2024-09-12,13:42:50.000,256,11057712,5085,0,1726148569,12818.470691449991,24.05367543000466,53745.09251760001
2024-09-12,13:42:51.000,256,11057727,5605,0,1726148570,12817.978940819994,22.002378600001975,53745.937959120005
2024-09-12,13:42:52.000,256,11057696,5165,0,1726148571,12817.837478309993,19.56337961999816,53746.65064536001
2024-09-12,13:42:53.000,256,11057732,5245,0,1726148572,12817.123429449995,21729.925097939995,53747.41922856001
2024-09-12,13:42:54.000,256,11057718,5285,0,1726148573,12815.883948409995,28655.744666850005,53748.22973448001
2024-09-12,13:42:55.000,256,11057596,4365,0,1726148574,12814.139244119993,29576.48088006,53748.92145936
2024-09-12,13:42:56.000,256,11057759,5645,0,1726148575,12812.01730647,27726.16884462,53749.45248048001
2024-09-12,13:42:57.000,256,11057728,5285,0,1726148576,12809.61244379999,34651.74169398,53750.0184372
2024-09-12,13:42:58.000,256,11057722,4365,0,1726148577,12807.369252569995,29567.556681479997,53750.55644544001
2024-09-12,13:42:59.000,256,11057750,5245,0,1726148578,12804.890290489995,29102.0603328,53750.996634
2024-09-12,13:43:00.000,256,11057735,5605,0,1726148579,12802.35743792999,30022.331303429994,53751.49271952001
2024-09-12,13:43:01.000,256,11057750,5125,0,1726148580,12800.08730146,28172.329429710007,53751.86303688
2024-09-12,13:43:02.000,256,11057746,5085,0,1726148581,12797.817164989996,27708.038482260003,53752.1495088
2024-09-12,13:43:03.000,256,11057737,4445,0,1726148582,12795.675018410002,30937.625588280003,53752.49187768
2024-09-12,13:43:04.000,256,11057706,4405,0,1726148583,12793.593498619994,32320.516862549994,53752.79931096
2024-09-12,13:43:05.000,256,11057733,4685,0,1726148584,12791.828585399991,24930.399297059994,53753.099757120006
2024-09-12,13:43:06.000,256,11057771,4685,0,1726148585,12790.003045389989,30008.16255213,53753.29539648
2024-09-12,13:43:07.000,256,11057781,4765,0,1726148586,12787.90805297999,33238.53211158,53753.56789416
2024-09-12,13:43:08.000,256,11057744,4125,0,1726148587,12786.055567729993,30928.355982330002,53753.819430480005
2024-09-12,13:43:09.000,256,11057739,4565,0,1726148588,12784.593788459992,30464.01569097,53754.02205696
2024-09-12,13:43:10.000,256,11057734,4885,0,1726148589,12783.024228229995,32769.87775266,53754.2107092
2024-09-12,13:43:11.000,256,11057719,5605,0,1726148590,12781.63654837,31844.207148450005,53754.33647736
2024-09-12,13:43:12.000,256,11057766,5285,0,1726148591,12779.898580389992,35073.53343666,53754.371412960005
2024-09-12,13:43:13.000,256,11057758,4325,0,1726148592,12777.897896319999,30915.688695720004,53754.53211672001
2024-09-12,13:43:14.000,256,11057713,5684,0,1726148593,12776.126246790001,29067.526644929996,53754.48320688001
2024-09-12,13:43:15.000,256,11057716,5085,0,1726148594,12774.60384073,29065.70796939,53754.51814248
2024-09-12,13:43:16.000,256,11057762,5165,0,1726148595,12773.108379909994,26293.990053390007,53754.51115536001
2024-09-12,13:43:17.000,256,11057745,5445,0,1726148596,12771.666809569993,26754.09381762,53754.539103840005
2024-09-12,13:43:18.000,256,11057728,5205,0,1726148597,12770.481219009998,32292.665749919994,53754.4552584
2024-09-12,13:43:19.000,256,11057733,4845,0,1726148598,12769.012703430002,29060.329483199996,53754.44827128
2024-09-12,13:43:20.000,256,11057764,5445,0,1726148599,12767.773222390002,32291.756412150004,53754.28756752
2024-09-12,13:43:21.000,256,11057687,5605,0,1726148600,12767.24779021,34137.260940930006,53754.29455464001
2024-09-12,13:43:22.000,256,11057734,5085,0,1726148601,12766.14977168,32750.330515170004,53754.252631920004
2024-09-12,13:43:23.000,256,11057736,5125,0,1726148602,12765.092171010001,25362.778833000004,53754.154812240005
2024-09-12,13:43:24.000,256,11057704,5165,0,1726148603,12764.155823920002,29054.309526180004,53753.98013424001
2024-09-12,13:43:25.000,256,11057746,5205,0,1726148604,12762.896133950002,26745.085029480004,53753.90327592
2024-09-12,13:43:26.000,256,11057698,4405,0,1726148605,12761.427618369991,35053.28128616999,53753.78449488
2024-09-12,13:43:27.000,256,11057764,4325,0,1726148606,12759.91194862,28128.526135890002,53753.63077824
2024-09-12,13:43:28.000,256,11057762,5044,0,1726148607,12758.416487799994,29974.650988110006,53753.414177520004
2024-09-12,13:43:29.000,256,11057690,5285,0,1726148608,12757.183743069989,28589.511041370002,53753.25347376
2024-09-12,13:43:30.000,256,11057788,5165,0,1726148609,12755.809535829998,30435.177700140004,53753.13469272
2024-09-12,13:43:31.000,256,11057703,5565,0,1726148610,12754.489219069997,33665.14545918,53752.85520792001
2024-09-12,13:43:32.000,256,11057733,5405,0,1726148611,12753.195847549992,31356.012601170005,53752.66655568001
2024-09-12,13:43:33.000,256,11057770,5125,0,1726148612,12752.077620089993,35047.69132608001,53752.49187768
2024-09-12,13:43:34.000,256,11057640,4285,0,1726148613,12750.730358089997,26738.677370310004,53752.19841864
2024-09-12,13:43:35.000,256,11057656,5125,0,1726148614,12749.228160959996,29046.167781030003,53751.94688232001
2024-09-12,13:43:36.000,256,11057664,4085,0,1726148615,12747.65186441999,25352.88185448,53751.61150056001
2024-09-12,13:43:37.000,256,11057707,5605,0,1726148616,12745.927369060002,31813.719661199997,53751.28310592
2024-09-12,13:43:38.000,256,11057696,3965,0,1726148617,12744.34433621,30428.269552740006,53750.95471128
2024-09-12,13:43:39.000,256,11057660,4325,0,1726148618,12742.96339266,33197.012735879995,53750.43067728
2024-09-12,13:43:40.000,256,11057658,5245,0,1726148619,12741.750856859995,31811.77410132,53750.130231120005
2024-09-12,13:43:41.000,256,11057756,5285,0,1726148620,12740.821246079991,28118.579813460005,53749.73196528
2024-09-12,13:43:42.000,256,11057729,5445,0,1726148621,12740.053306739988,28117.698672209997,53749.36164792001
2024-09-12,13:43:43.000,256,11057722,5285,0,1726148622,12739.090014409994,25347.728940450004,53748.858575280006
2024-09-12,13:43:44.000,256,11057748,5285,0,1726148623,12738.598263779997,33654.987662850006,53748.453322320005
2024-09-12,13:43:45.000,256,11057682,5285,0,1726148624,12738.409647100001,33192.839650919996,53748.03409512
2024-09-12,13:43:46.000,256,11057723,5525,0,1726148625,12738.14019469999,32268.818543129993,53747.72666184001
2024-09-12,13:43:47.000,256,11057718,5165,0,1726148626,12737.843797059999,28114.336237199997,53747.32140888001
2024-09-12,13:43:48.000,256,11057722,5165,0,1726148627,12737.567608349993,23959.69885041,53747.013975600006
2024-09-12,13:43:49.000,256,11057705,4765,0,1726148628,12737.251001780001,28112.010024300005,53746.678593840006
2024-09-12,13:43:50.000,256,11057753,5845,0,1726148629,12737.244265469992,31803.223506630005,53746.280328
2024-09-12,13:43:51.000,256,11057716,5245,0,1726148630,12737.385727979992,29033.754263099996,53745.88206216001
2024-09-12,13:43:52.000,256,11057740,5285,0,1726148631,12737.156693439996,30417.717005130005,53745.49078344
2024-09-12,13:43:53.000,256,11057720,5044,0,1726148632,12737.015230929996,30417.047337779994,53745.08553048
2024-09-12,13:43:54.000,256,11057702,5165,0,1726148633,12736.624524949999,26724.846977249996,53744.79207144
2024-09-12,13:43:55.000,256,11057724,4165,0,1726148634,12735.977839189996,28570.436095590005,53744.40079272001
2024-09-12,13:43:56.000,256,11057671,5405,0,1726148635,12735.46587963,29492.680822619994,53743.98855264001
2024-09-12,13:43:57.000,256,11057703,5884,0,1726148636,12734.785512319992,29491.947713100002,53743.58329968001
2024-09-12,13:43:58.000,256,11057722,5165,0,1726148637,12734.044518219998,27183.70304547,53743.16407248
2024-09-12,13:43:59.000,256,11057781,5645,0,1726148638,12733.377623529996,27182.73731466,53742.786768
2024-09-12,13:44:00.000,256,11057744,4925,0,1726148639,12732.845455039998,32720.153189639997,53742.4024764
2024-09-12,13:44:01.000,256,11057771,5325,0,1726148640,12732.387385959992,34104.5459286,53741.962287840004
2024-09-12,13:44:02.000,256,11057752,5085,0,1726148641,12731.612710309993,30874.162270889996,53741.55004776001
2024-09-12,13:44:03.000,256,11057690,4965,0,1726148642,12730.817825729995,27181.62355212,53741.06793648001
2024-09-12,13:44:04.000,256,11057715,5684,0,1726148643,12730.103776869997,29488.12003551,53740.53691536
2024-09-12,13:44:05.000,256,11057735,5565,0,1726148644,12729.53119052,25795.567218480006,53740.15262376
2024-09-12,13:44:06.000,256,11057686,5405,0,1726148645,12728.951867859992,29025.140226239993,53739.67051248
2024-09-12,13:44:07.000,256,11057740,4925,0,1726148646,12728.39275413,29486.03349303,53739.31416936
2024-09-12,13:44:08.000,256,11057748,4925,0,1726148647,12727.988575529998,29947.702164119997,53738.797122480006
2024-09-12,13:44:09.000,256,11057744,5085,0,1726148648,12727.341889769996,32716.558133340004,53738.39885664
2024-09-12,13:44:10.000,256,11057792,5044,0,1726148649,12726.466169469997,25333.264125689995,53737.97264232
2024-09-12,13:44:11.000,256,11057707,5525,0,1726148650,12725.341205700002,28101.99321057,53737.53245376
2024-09-12,13:44:12.000,256,11057729,5405,0,1726148651,12724.276868719993,29485.8854613,53737.050342480004
2024-09-12,13:44:13.000,256,11057737,5485,0,1726148652,12723.33378532,29947.095938939994,53736.596179680004
2024-09-12,13:44:14.000,256,11057710,5044,0,1726148653,12722.21555786,28100.978135850004,53736.114068400006
2024-09-12,13:44:15.000,256,11057760,4885,0,1726148654,12720.88850478999,31792.374895560002,53735.63195712001
2024-09-12,13:44:16.000,256,11057722,5325,0,1726148655,12719.662496369994,28561.85025525,53735.205742800004
2024-09-12,13:44:17.000,256,11057732,5165,0,1726148656,12718.625104629995,28561.314521370005,53734.702670160004
2024-09-12,13:44:18.000,256,11057719,5405,0,1726148657,12717.59444919999,28099.27929552,53734.21357176001
2024-09-12,13:44:19.000,256,11057746,4125,0,1726148658,12716.577266389992,29021.756643839995,53733.696524880004
2024-09-12,13:44:20.000,256,11057764,5205,0,1726148659,12715.26368594,31328.37296244,53733.16550376001
2024-09-12,13:44:21.000,256,11057697,4805,0,1726148660,12713.77496142999,27636.116208870008,53732.68339248001
2024-09-12,13:44:22.000,256,11057781,5645,0,1726148661,12712.030257140003,29019.966164819998,53732.19429408
2024-09-12,13:44:23.000,256,11057769,5485,0,1726148662,12710.467433220001,25789.822177530004,53731.705195680006
2024-09-12,13:44:24.000,256,11057729,5565,0,1726148663,12709.409832550002,30865.77380619,53731.146226079996
2024-09-12,13:44:25.000,256,11057703,4605,0,1726148664,12708.412858670003,34096.05172695,53730.629179200005
2024-09-12,13:44:26.000,256,11057729,4645,0,1726148665,12707.523665749999,32250.82916337,53730.08418384
2024-09-12,13:44:27.000,256,11057696,5285,0,1726148666,12706.930870470002,28559.376010620006,53729.59508544001
2024-09-12,13:44:28.000,256,11057781,4685,0,1726148667,12706.54016448999,23945.078954790006,53729.16188400001
2024-09-12,13:44:29.000,256,11057719,4685,0,1726148668,12705.819379319997,32251.005391619998,53728.7426568
2024-09-12,13:44:30.000,256,11057711,4885,0,1726148669,12705.21984772999,35942.31756177,53728.38631368
2024-09-12,13:44:31.000,256,11057702,5085,0,1726148670,12704.236346469996,30866.61265266,53728.02298344
2024-09-12,13:44:32.000,256,11057761,5805,0,1726148671,12703.306735689992,29020.854355200005,53727.65266608001
2024-09-12,13:44:33.000,256,11057733,5525,0,1726148672,12702.464696939998,31328.027555070003,53727.35221992
2024-09-12,13:44:34.000,256,11057768,5325,0,1726148673,12701.151116489993,28559.044701510007,53727.03779952
2024-09-12,13:44:35.000,256,11057775,5605,0,1726148674,12699.877953900002,29020.375014360005,53726.625559440006
2024-09-12,13:44:36.000,256,11057759,5445,0,1726148675,12699.00223359999,29020.480751309995,53726.30415192
2024-09-12,13:44:37.000,256,11057727,5365,0,1726148676,12698.00525971999,31327.710344220002,53726.03165424
2024-09-12,13:44:38.000,256,11057773,5684,0,1726148677,12696.93418643,33634.453547159996,53725.65434976
2024-09-12,13:44:39.000,256,11057779,5605,0,1726148678,12696.031520889992,27635.460639779994,53725.311980880004
2024-09-12,13:44:40.000,256,11057797,5445,0,1726148679,12695.290526789999,31326.582483420003,53725.02550896
2024-09-12,13:44:41.000,256,11057760,4965,0,1726148680,12694.657313650001,28557.797005500004,53724.76698552
2024-09-12,13:44:42.000,256,11057742,5044,0,1726148681,12693.869165379998,32249.320649550005,53724.53641056001
2024-09-12,13:44:43.000,256,11057786,4925,0,1726148682,12692.845246259989,28558.107167220005,53724.2359644
2024-09-12,13:44:44.000,256,11057779,5645,0,1726148683,12691.72701879999,31788.4132845,53723.970453840004
2024-09-12,13:44:45.000,256,11057800,5165,0,1726148684,12690.60879133999,26251.50494688,53723.78878872
2024-09-12,13:44:46.000,256,11057769,5605,0,1726148685,12689.37604661,28097.81307648,53723.62808496001
2024-09-12,13:44:47.000,256,11057744,4085,0,1726148686,12688.022048299994,27175.258187729996,53723.31366456001
2024-09-12,13:44:48.000,256,11057773,5485,0,1726148687,12686.735413089998,29482.51597716,53723.1180252
2024-09-12,13:44:49.000,256,11057778,4405,0,1726148688,12685.73170289999,30405.268241550002,53722.88745024001
2024-09-12,13:45:00.000,256,11057721,5445,0,1726148699,12679.97889415999,30404.781851580003,53721.035863439996
2024-09-12,13:45:01.000,256,11057704,4125,0,1726148700,12679.749859619995,28558.847325869996,53721.021889200005
2024-09-12,13:45:02.000,256,11057714,5005,0,1726148701,12679.500616149999,28558.071921569994,53720.97996648
2024-09-12,13:45:03.000,256,11057720,5085,0,1726148702,12679.103173859992,34094.007479249995,53720.97996648
2024-09-12,13:45:04.000,256,11057708,4925,0,1726148703,12679.170536960002,30401.743676550002,53721.00791496
2024-09-12,13:45:05.000,256,11057766,5205,0,1726148704,12679.69596913999,30862.615795949998,53721.01490208001
2024-09-12,13:45:06.000,256,11057757,5405,0,1726148705,12680.255082869997,28093.48491066,53721.06381192001
2024-09-12,13:45:07.000,256,11057750,5205,0,1726148706,12680.679470399999,29477.750765279998,53721.22451568
2024-09-12,13:45:08.000,256,11057735,4645,0,1726148707,12681.22511151,26709.719544270003,53721.25246416001
2024-09-12,13:45:09.000,256,11057738,5125,0,1726148708,12681.588872250002,28094.4576906,53721.41316792
2024-09-12,13:45:10.000,256,11057713,5684,0,1726148709,12681.723598449993,27633.345900779997,53721.5808588
2024-09-12,13:45:11.000,256,11057725,5445,0,1726148710,12681.555190699997,28556.210951250003,53721.80444664001
2024-09-12,13:45:12.000,256,11057708,5285,0,1726148711,12681.01628589999,33169.88063451,53721.95117616001
2024-09-12,13:45:13.000,256,11057745,4725,0,1726148712,12680.686206709994,26248.086118830004,53722.04200872
2024-09-12,13:45:14.000,256,11057713,5645,0,1726148713,12680.672734089989,25324.812218820007,53722.244635200004
2024-09-12,13:45:15.000,256,11057773,4805,0,1726148714,12680.807460289994,28554.378177449995,53722.363416240005
2024-09-12,13:45:16.000,256,11057732,4165,0,1726148715,12680.97586803999,30861.079085610007,53722.47521016001
2024-09-12,13:45:17.000,256,11057697,5365,0,1726148716,12681.299210919991,22094.076104609994,53722.68482376
2024-09-12,13:45:18.000,256,11057716,5085,0,1726148717,12681.858324649998,30860.754825630007,53722.74072072001
2024-09-12,13:45:19.000,256,11057738,5085,0,1726148718,12682.579109819992,27169.513146779995,53722.89443736
2024-09-12,13:45:20.000,256,11057776,4165,0,1726148719,12683.246004509994,34090.91291118,53723.09706384001
2024-09-12,13:45:21.000,256,11057751,5485,0,1726148720,12683.61650155999,22555.660186139998,53723.320651680006
2024-09-12,13:45:22.000,256,11057750,4325,0,1726148721,12683.986998610002,28092.899832869996,53723.439432720006
2024-09-12,13:45:23.000,256,11057751,4565,0,1726148722,12683.986998610002,28554.16670355,53723.69795616001
2024-09-12,13:45:24.000,256,11057671,4965,0,1726148723,12683.757964069991,29015.200952939995,53723.89359552001
2024-09-12,13:45:25.000,256,11057791,4485,0,1726148724,12683.650183109996,28553.081137529996,53724.12417048
2024-09-12,13:45:26.000,256,11057719,4605,0,1726148725,12683.589556319996,29936.64207915,53724.27090000001
2024-09-12,13:45:27.000,256,11057741,4725,0,1726148726,12683.62323787,31781.751856650008,53724.424616640004
2024-09-12,13:45:28.000,256,11057741,5405,0,1726148727,12683.66365573,29474.402428529997,53724.641217360004
2024-09-12,13:45:29.000,256,11057737,4525,0,1726148728,12683.61650155999,29473.817350740006,53724.85083096001
2024-09-12,13:45:30.000,256,11057727,5565,0,1726148729,12683.326840229995,28550.14165032,53724.976599120004
2024-09-12,13:45:31.000,256,11057711,5485,0,1726148730,12683.077596759998,24858.519318449995,53725.12332864
2024-09-12,13:45:32.000,256,11057755,5445,0,1726148731,12682.606055060001,32702.262497699994,53725.263071040004
2024-09-12,13:45:33.000,256,11057741,5445,0,1726148732,12682.09409549999,28549.464933840005,53725.43774904
2024-09-12,13:45:34.000,256,11057745,4605,0,1726148733,12681.568663320002,27626.43070425,53725.49364600001
2024-09-12,13:45:35.000,256,11057839,4845,0,1726148734,12681.258793059991,28087.58478885,53725.65434976
2024-09-12,13:45:36.000,256,11057692,4285,0,1726148735,12680.93545017999,28548.745922579998,53725.74518232
2024-09-12,13:45:37.000,256,11057738,5005,0,1726148736,12680.443699549993,27625.79628255,53725.82204064
2024-09-12,13:45:38.000,256,11057774,4004,0,1726148737,12679.871113199995,29009.39246982,53726.003705760006
2024-09-12,13:45:39.000,256,11057769,5765,0,1726148738,12679.082964929992,31776.923202599995,53726.02466712001
2024-09-12,13:45:40.000,256,11057792,5245,0,1726148739,12678.288080349994,25316.846701920003,53726.02466712001
2024-09-12,13:45:41.000,256,11057719,5325,0,1726148740,12677.58750411,30852.577834829994,53726.150435280004
2024-09-12,13:45:42.000,256,11057749,5645,0,1726148741,12676.920609419998,25776.774237899997,53726.16440952001
2024-09-12,13:45:43.000,256,11057759,4725,0,1726148742,12676.577057609997,33157.375477890004,53726.2272936
2024-09-12,13:45:44.000,256,11057768,5125,0,1726148743,12676.462540339991,31771.847829000006,53726.19934512
2024-09-12,13:45:45.000,256,11057725,5645,0,1726148744,12676.428858790001,26695.931445990005,53726.269216320004
2024-09-12,13:45:46.000,256,11057691,5525,0,1726148745,12676.02468019,28079.027145030006,53726.21331936001
2024-09-12,13:45:47.000,256,11057767,5605,0,1726148746,12675.741755169998,28539.462218369998,53726.23428072
2024-09-12,13:45:48.000,256,11057721,5565,0,1726148747,12675.290422400001,28077.293059050004,53726.19934512
2024-09-12,13:45:49.000,256,11057758,4885,0,1726148748,12674.616791399989,28537.51665849,53726.2272936
2024-09-12,13:45:50.000,256,11057702,5044,0,1726148749,12674.044205049991,30381.505624319994,53726.13646104
2024-09-12,13:45:51.000,256,11057732,5205,0,1726148750,12673.68044430999,34531.87123833,53726.03165424
2024-09-12,13:45:52.000,256,11057695,5405,0,1726148751,12673.66697169,26226.924630570007,53726.03165424
2024-09-12,13:45:53.000,256,11057725,5485,0,1726148752,12673.74107109999,26225.648738040007,53726.03864136
2024-09-12,13:45:54.000,256,11057738,4885,0,1726148753,12673.754543719995,25302.036479789997,53725.982744400004
2024-09-12,13:45:55.000,256,11057707,4765,0,1726148754,12673.485091319999,27146.441344289997,53725.90588608001
2024-09-12,13:45:56.000,256,11057738,4885,0,1726148755,12672.986604379992,32681.07986205,53725.787105040006
2024-09-12,13:45:57.000,256,11057746,5365,0,1726148756,12672.205192419999,29451.224889089994,53725.73819520001
2024-09-12,13:45:58.000,256,11057659,5684,0,1726148757,12671.086964959999,33140.661990659995,53725.66133688001
2024-09-12,13:45:59.000,256,11057739,4685,0,1726148758,12670.00241904999,26681.945972069996,53725.598452800004
2024-09-12,13:46:00.000,256,11057748,5205,0,1726148759,12668.756201699995,25758.467647290003,53725.47268464001
2024-09-12,13:46:01.000,256,11057690,5165,0,1726148760,12667.77270044,32676.462681899997,53725.29101952
2024-09-12,13:46:02.000,256,11057726,4125,0,1726148761,12667.078860510002,30830.295534899997,53725.13730288001
2024-09-12,13:46:03.000,256,11057748,4885,0,1726148762,12666.499537849995,29445.465749879993,53724.99057336001
2024-09-12,13:46:04.000,256,11057732,4805,0,1726148763,12665.920215190003,28522.00152336,53724.80192112001
2024-09-12,13:46:05.000,256,11057757,4725,0,1726148764,12665.24658418999,26214.948158700005,53724.66916584
2024-09-12,13:46:06.000,256,11057718,5085,0,1726148765,12664.512326399992,29903.877722909994,53724.445578000006
2024-09-12,13:46:07.000,256,11057714,5005,0,1726148766,12663.791541229999,30363.66427629,53724.31282272
2024-09-12,13:46:08.000,256,11057548,4365,0,1726148767,12663.252636429992,29439.48103851,53724.17308032
2024-09-12,13:46:09.000,256,11057697,5684,0,1726148768,12662.882139379995,28976.832538350005,53723.93551824001
2024-09-12,13:46:10.000,256,11057723,5485,0,1726148769,12662.74741317999,26669.440815449998,53723.67699480001
2024-09-12,13:46:11.000,256,11057674,4004,0,1726148770,12662.72720424999,31279.88199717,53723.55122664
2024-09-12,13:46:12.000,256,11057657,5525,0,1726148771,12662.78783103999,32661.955572360006,53723.37654864
2024-09-12,13:46:13.000,256,11057707,5805,0,1726148772,12662.518378639994,29432.347318950007,53723.19488352001
2024-09-12,13:46:14.000,256,11057681,4365,0,1726148773,12662.033364319992,30814.512532830006,53723.0132184
2024-09-12,13:46:15.000,256,11057658,4925,0,1726148774,12661.56855892999,32657.472325680006,53722.796617680004
2024-09-12,13:46:16.000,256,11057699,5605,0,1726148775,12661.123962469988,25277.470261740003,53722.64290104001
2024-09-12,13:46:17.000,256,11057687,5565,0,1726148776,12660.61873922,33577.08772722,53722.39835184
2024-09-12,13:46:18.000,256,11057693,5445,0,1726148777,12660.26845109999,24814.159143359997,53722.16777688001
2024-09-12,13:46:19.000,256,11057566,5325,0,1726148778,12660.26845109999,28041.14512041,53722.06297008
2024-09-12,13:46:20.000,256,11057692,5445,0,1726148779,12660.100043349994,30345.886370430002,53721.8952792
2024-09-12,13:46:21.000,256,11057760,5165,0,1726148780,12659.736282609992,27116.722212210007,53721.75553680001
2024-09-12,13:46:22.000,256,11057746,5044,0,1726148781,12659.29168614999,27115.636646190003,53721.46207776
2024-09-12,13:46:23.000,256,11057681,5565,0,1726148782,12658.874034929999,29881.334605170006,53721.25246416001
2024-09-12,13:46:24.000,256,11057772,5285,0,1726148783,12658.422702160002,28035.907616819997,53721.01490208001
2024-09-12,13:46:25.000,256,11057768,5044,0,1726148784,12658.085886659996,26651.66995872,53720.72843016001
2024-09-12,13:46:26.000,256,11057713,5365,0,1726148785,12657.722125919994,29878.67003403,53720.54676504
2024-09-12,13:46:27.000,256,11057712,5085,0,1726148786,12657.196693739992,32183.354891010007,53720.1484992
2024-09-12,13:46:28.000,256,11057683,5725,0,1726148787,12656.381600229994,36793.690335780004,53719.98779544001
2024-09-12,13:46:29.000,256,11057758,5365,0,1726148788,12655.128646569989,25726.725414900007,53719.61747808
2024-09-12,13:46:30.000,256,11057755,5845,0,1726148789,12653.410887519996,28031.466664919993,53719.23318648
2024-09-12,13:46:31.000,256,11057708,4965,0,1726148790,12651.65271060999,28030.698309750005,53718.77902368
2024-09-12,13:46:32.000,256,11057752,5205,0,1726148791,12650.217876579998,27569.029638659995,53718.44364192
2024-09-12,13:46:33.000,256,11057685,5485,0,1726148792,12648.924505059993,25723.863468120006,53717.97550488001
2024-09-12,13:46:34.000,256,11057703,5445,0,1726148793,12647.523352579992,28489.16667582,53717.41653528
2024-09-12,13:46:35.000,256,11057711,5605,0,1726148794,12645.933583419996,30332.549416470007,53716.94141112001
2024-09-12,13:46:36.000,256,11057711,5405,0,1726148795,12644.532430939995,34481.30782884,53716.4802612
2024-09-12,13:46:37.000,256,11057719,5605,0,1726148796,12643.036970119989,29869.971407610006,53715.80949768
2024-09-12,13:46:38.000,256,11057677,5565,0,1726148797,12641.393310480002,28947.148651919997,53715.25052808
2024-09-12,13:46:39.000,256,11057697,5525,0,1726148798,12639.86416810999,34479.13669680001,53714.57976456
2024-09-12,13:46:40.000,256,11057751,5485,0,1726148799,12638.42259776999,29867.96945469,53714.00682072
2024-09-12,13:46:41.000,256,11057714,5125,0,1726148800,12636.711575029993,25717.99154283,53713.37099280001
2024-09-12,13:46:42.000,256,11057749,5605,0,1726148801,12635.148751109991,31249.598934690002,53712.67926792001
2024-09-12,13:46:43.000,256,11057709,5405,0,1726148802,12633.983369479996,33554.156907330005,53711.95959456001
2024-09-12,13:46:44.000,256,11057685,5405,0,1726148803,12632.972922979992,30326.36732946,53711.2748568
2024-09-12,13:46:45.000,256,11057724,4125,0,1726148804,12631.975949099993,26637.663337410006,53710.68793872001
2024-09-12,13:46:46.000,256,11057774,5085,0,1726148805,12630.925084739989,37241.049272970005,53710.01717520001
2024-09-12,13:46:47.000,256,11057722,4045,0,1726148806,12629.678867389994,31247.519441340002,53709.29750184001
2024-09-12,13:46:48.000,256,11057712,5205,0,1726148807,12628.055416679992,25253.883872759994,53708.53590576001
2024-09-12,13:46:49.000,256,11057721,5565,0,1726148808,12626.593637409991,30325.063240410003,53707.942000560004
2024-09-12,13:46:50.000,256,11057749,4685,0,1726148809,12625.23290278999,34013.09756511,53707.18040448
2024-09-12,13:46:51.000,256,11057747,4525,0,1726148810,12624.249401529996,27558.618073649995,53706.50964096
2024-09-12,13:46:52.000,256,11057762,4285,0,1726148811,12623.198537169992,28019.610028259995,53705.782980480006
2024-09-12,13:46:53.000,256,11057724,5245,0,1726148812,12622.107254950002,27558.56872974,53705.112216960006
2024-09-12,13:46:54.000,256,11057705,4965,0,1726148813,12620.867773910002,28019.37035784,53704.37856936
2024-09-12,13:46:55.000,256,11057778,5445,0,1726148814,12619.540720839992,30785.251594200003,53703.749728560004
2024-09-12,13:46:56.000,256,11057738,4165,0,1726148815,12618.011578469996,31246.130762729998,53703.00909384
2024-09-12,13:46:57.000,256,11057724,4885,0,1726148816,12616.630634919995,30323.773249620004,53702.30339472001
2024-09-12,13:46:58.000,256,11057728,4285,0,1726148817,12615.350736019995,29401.443933029994,53701.57673424
2024-09-12,13:46:59.000,256,11057705,5485,0,1726148818,12613.983265089999,31245.672569279996,53700.90597072
2024-09-12,13:47:00.000,256,11057724,4245,0,1726148819,12612.689893569994,27096.258587820004,53700.21424584
2024-09-12,13:47:01.000,256,11057730,4045,0,1726148820,12611.531248249994,28017.875942280007,53699.50155960001
2024-09-12,13:47:02.000,256,11057763,5445,0,1726148821,12610.54101067999,26173.506323430003,53698.85175744001
2024-09-12,13:47:03.000,256,11057692,5005,0,1726148822,12609.52382786999,31705.423877010006,53698.20894240001
2024-09-12,13:47:04.000,256,11057745,5525,0,1726148823,12608.479699819996,28939.246577190002,53697.496256160004
2024-09-12,13:47:05.000,256,11057756,5205,0,1726148824,12607.287372949992,28939.077398070003,53696.87440248
2024-09-12,13:47:06.000,256,11057763,5405,0,1726148825,12605.967056189991,31243.987827210003,53696.21761320001
2024-09-12,13:47:07.000,256,11057738,4765,0,1726148826,12604.976818620002,28017.121685370003,53695.51191408
2024-09-12,13:47:08.000,256,11057767,5684,0,1726148827,12604.195406659994,29861.427862049997,53694.91102176
2024-09-12,13:47:09.000,256,11057677,5405,0,1726148828,12603.42746731999,28939.528542390006,53694.20532264001
2024-09-12,13:47:10.000,256,11057752,5085,0,1726148829,12602.565219639997,29400.598037429998,53693.54853336
2024-09-12,13:47:11.000,256,11057752,5165,0,1726148830,12601.568245759998,29400.323121359994,53692.97558952
2024-09-12,13:47:12.000,256,11057697,5605,0,1726148831,12600.699261769994,33088.047284340006,53692.28386464
2024-09-12,13:47:13.000,256,11057758,5285,0,1726148832,12599.7763873,27555.734979479996,53691.78777912001
2024-09-12,13:47:14.000,256,11057725,5245,0,1726148833,12598.779413420001,29860.828685999993,53691.242783760004
2024-09-12,13:47:15.000,256,11057754,4045,0,1726148834,12597.735285369992,34471.13593425001,53690.54407176001
2024-09-12,13:47:16.000,256,11057748,5125,0,1726148835,12596.603585290002,31244.086515029994,53689.95715368
2024-09-12,13:47:17.000,256,11057746,5044,0,1726148836,12595.673974509999,28478.071345200005,53689.398184080004
2024-09-12,13:47:18.000,256,11057697,4685,0,1726148837,12594.61637384,28478.078394330005,53688.83222736
2024-09-12,13:47:19.000,256,11057737,5405,0,1726148838,12593.356683869999,27094.933351379994,53688.224347920004
2024-09-12,13:47:20.000,256,11057725,5445,0,1726148839,12592.164356999994,26172.716820870002,53687.64441696001
2024-09-12,13:47:21.000,256,11057710,5085,0,1726148840,12590.99223905999,30321.75014931,53687.16230568001
2024-09-12,13:47:22.000,256,11057726,5125,0,1726148841,12589.826857429995,25250.63422383,53686.54045200001
2024-09-12,13:47:23.000,256,11057668,5205,0,1726148842,12588.67494841999,28477.711839569994,53685.93955968001
2024-09-12,13:47:24.000,256,11057755,4685,0,1726148843,12587.44220369,31244.157006330002,53685.443474160005
2024-09-12,13:47:25.000,256,11057722,4245,0,1726148844,12586.19598633999,28939.500345869994,53684.83559472001
2024-09-12,13:47:26.000,256,11057728,5405,0,1726148845,12584.99692315999,28478.846749500008,53684.29758648
2024-09-12,13:47:27.000,256,11057736,4004,0,1726148846,12583.663133779999,28479.2696973,53683.68271992
2024-09-12,13:47:28.000,256,11057703,5525,0,1726148847,12582.423652739999,31706.847801270007,53683.10278896
2024-09-12,13:47:29.000,256,11057715,4605,0,1726148848,12581.37952468999,28018.982655689993,53682.48792240001
2024-09-12,13:47:30.000,256,11057740,5205,0,1726148849,12580.355605569996,34012.70986295999,53681.8590816
2024-09-12,13:47:31.000,256,11057723,5485,0,1726148850,12579.264323349991,28941.713772689996,53681.41190592001
2024-09-12,13:47:32.000,256,11057683,5565,0,1726148851,12578.220195299997,31708.095497279995,53680.80402648
2024-09-12,13:47:33.000,256,11057717,4685,0,1726148852,12576.994186880002,34013.35133378999,53680.26601824001
2024-09-12,13:47:34.000,256,11057685,5565,0,1726148853,12575.761442149997,37240.70386559999,53679.76993272
2024-09-12,13:47:35.000,256,11057695,5645,0,1726148854,12574.663423619997,26637.120554399997,53679.17602752
2024-09-12,13:47:36.000,256,11057702,5285,0,1726148855,12573.693394979993,26176.142698049996,53678.59609656
2024-09-12,13:47:37.000,256,11057730,4205,0,1726148856,12572.70315740999,28020.455923860005,53678.12795952001
2024-09-12,13:47:38.000,256,11057728,5245,0,1726148857,12571.598402569995,28020.477071250003,53677.61789976
2024-09-12,13:47:39.000,256,11057744,5085,0,1726148858,12570.59469238,30325.73290776,53677.058930160005
2024-09-12,13:47:40.000,256,11057748,4885,0,1726148859,12569.685290529997,27559.717737929997,53676.57681888001
2024-09-12,13:47:41.000,256,11057768,5285,0,1726148860,12568.755679749993,30787.253547119995,53676.11566896001
2024-09-12,13:47:42.000,256,11057693,5565,0,1726148861,12567.819332659994,30787.66944579,53675.619583440006
2024-09-12,13:47:43.000,256,11057726,5205,0,1726148862,12566.761731989995,27560.697566999996,53675.13048504
2024-09-12,13:47:44.000,256,11057737,5485,0,1726148863,12565.71760394,31710.527447130007,53674.59946392
2024-09-12,13:47:45.000,256,11057692,5285,0,1726148864,12564.51854076,25717.420563299995,53674.138314
2024-09-12,13:47:46.000,256,11057727,5765,0,1726148865,12563.124124589995,26639.693486849996,53673.59331864
2024-09-12,13:47:47.000,256,11057712,5165,0,1726148866,12561.675817939999,28945.132600740006,53673.1601172
2024-09-12,13:47:48.000,256,11057683,4805,0,1726148867,12560.146675570002,33094.66641741,53672.68499304
2024-09-12,13:47:49.000,256,11057699,4765,0,1726148868,12558.637742129991,29867.574703410006,53672.16794616001
2024-09-12,13:47:50.000,256,11057692,5245,0,1726148869,12557.25679857999,29407.019794859996,53671.67186064
2024-09-12,13:47:51.000,256,11057732,4445,0,1726148870,12555.93648181999,27102.208053540002,53671.189749360004
2024-09-12,13:47:52.000,256,11057735,5605,0,1726148871,12554.72394602,30791.074175579997,53670.686676720004
2024-09-12,13:47:53.000,256,11057691,4965,0,1726148872,12553.511410219995,30330.455824859993,53670.24648816001
2024-09-12,13:47:54.000,256,11057730,4045,0,1726148873,12552.25845655999,29408.72568432,53669.78533824
2024-09-12,13:47:55.000,256,11057721,4685,0,1726148874,12550.94487611,31253.433661410003,53669.296239840005
2024-09-12,13:47:56.000,256,11057696,5165,0,1726148875,12549.68518614,27104.287546890002,53668.911948240006
2024-09-12,13:47:57.000,256,11057761,4645,0,1726148876,12548.331187829994,30332.239254750006,53668.39490136
2024-09-12,13:47:58.000,256,11057684,4325,0,1726148877,12546.909826419993,26183.212975439994,53667.94073856
2024-09-12,13:47:59.000,256,11057763,4765,0,1726148878,12545.306584639991,25722.735607320006,53667.4656144
2024-09-12,13:48:00.000,256,11057710,4245,0,1726148879,12543.77070596,32178.385254359993,53666.96952888001
2024-09-12,13:48:01.000,256,11057716,5285,0,1726148880,12542.194409419993,28951.307638619997,53666.41055928
2024-09-12,13:48:02.000,256,11057678,4125,0,1726148881,12540.638321810002,29412.88467102,53665.97037072
2024-09-12,13:48:03.000,256,11057703,5684,0,1726148882,12539.13612468,29874.454654290006,53665.51620792
2024-09-12,13:48:04.000,256,11057696,5044,0,1726148883,12537.539619209994,28952.682218970003,53664.99916104001
2024-09-12,13:48:05.000,256,11057681,5365,0,1726148884,12535.869014329997,34024.735678740006,53664.47512704001
2024-09-12,13:48:06.000,256,11057667,5684,0,1726148885,12534.501543400002,28491.73255914,53664.04192560001
2024-09-12,13:48:07.000,256,11057706,5285,0,1726148886,12533.282271290002,25263.957079529995,53663.51090448
2024-09-12,13:48:08.000,256,11057746,5285,0,1726148887,12532.083208110002,28952.38615551,53663.15456136001
2024-09-12,13:48:09.000,256,11057691,5565,0,1726148888,12530.951508029997,27569.262259950003,53662.68642432
2024-09-12,13:48:10.000,256,11057683,4765,0,1726148889,12529.779390089992,27108.524074019995,53662.18335168
2024-09-12,13:48:11.000,256,11057795,5605,0,1726148890,12528.869988239989,25264.499862540004,53661.79207296001
2024-09-12,13:48:12.000,256,11057685,5765,0,1726148891,12527.98079532,27109.066857030004,53661.35887152001
2024-09-12,13:48:13.000,256,11057688,4485,0,1726148892,12527.105075020001,31720.21295175,53661.030476880005
2024-09-12,13:48:14.000,256,11057712,5245,0,1726148893,12526.364080919993,27109.503903089993,53660.61823680001
2024-09-12,13:48:15.000,256,11057713,4605,0,1726148894,12525.66350468,28493.283367740005,53660.38067472001
2024-09-12,13:48:16.000,256,11057712,5165,0,1726148895,12524.801256999992,25266.339685469997,53659.96843464001
2024-09-12,13:48:17.000,256,11057638,4285,0,1726148896,12523.696502159997,30339.302483010004,53659.65401424
2024-09-12,13:48:18.000,256,11057733,5605,0,1726148897,12522.638901489998,29417.508900300003,53659.33260672
2024-09-12,13:48:19.000,256,11057703,5365,0,1726148898,12521.446574619993,28495.43335239,53659.02517344
2024-09-12,13:48:20.000,256,11057702,5005,0,1726148899,12520.308138229993,28034.321562569996,53658.6618432
2024-09-12,13:48:21.000,256,11057728,5205,0,1726148900,12519.237064939989,24345.29331054,53658.396332640004
2024-09-12,13:48:22.000,256,11057729,5525,0,1726148901,12518.19967319999,28956.439405259996,53658.130822080006
2024-09-12,13:48:23.000,256,11057705,5525,0,1726148902,12517.074709429995,30339.64789038,53657.8583244
2024-09-12,13:48:24.000,256,11057681,5565,0,1726148903,12516.064262929991,33566.93698002001,53657.65569792
2024-09-12,13:48:25.000,256,11057743,5565,0,1726148904,12515.114443220002,30799.568377229996,53657.31332904001
2024-09-12,13:48:26.000,256,11057747,5565,0,1726148905,12514.090524099993,27571.327655040004,53657.04781848001
2024-09-12,13:48:27.000,256,11057719,5525,0,1726148906,12512.992505569993,29415.224982180007,53656.768333680004
2024-09-12,13:48:28.000,256,11057754,5165,0,1726148907,12511.901223349989,27109.377018750005,53656.551732960004
2024-09-12,13:48:29.000,256,11057743,5605,0,1726148908,12510.90424946999,31258.642968479995,53656.30019664
2024-09-12,13:48:30.000,256,11057761,5565,0,1726148909,12509.96790237999,29874.84940557,53655.999750480005
2024-09-12,13:48:31.000,256,11057726,5005,0,1726148910,12509.092182079992,29413.279422299995,53655.75520128001
2024-09-12,13:48:32.000,256,11057767,5765,0,1726148911,12508.223198089989,26185.482795300006,53655.50366496
2024-09-12,13:48:33.000,256,11057748,4925,0,1726148912,12507.27337838,31257.078061620006,53655.231167280006
2024-09-12,13:48:34.000,256,11057790,5085,0,1726148913,12506.37744915,32640.068023710002,53654.9586696
2024-09-12,13:48:35.000,256,11057738,5365,0,1726148914,12505.393947889992,34945.119435450004,53654.62328784
2024-09-12,13:48:36.000,256,11057716,5445,0,1726148915,12504.551909139998,29872.657126139995,53654.336815919996
2024-09-12,13:48:37.000,256,11057731,5605,0,1726148916,12503.824387659995,28949.601749160007,53654.14816368001
2024-09-12,13:48:38.000,256,11057744,5245,0,1726148917,12503.063184630002,33559.239330059994,53653.88265312001
2024-09-12,13:48:39.000,256,11057698,5044,0,1726148918,12502.194200639999,25259.220064170004,53653.61714256
2024-09-12,13:48:40.000,256,11057750,5285,0,1726148919,12501.41278867999,30791.0318808,53653.35861912001
2024-09-12,13:48:41.000,256,11057662,5125,0,1726148920,12500.739157679993,27562.57968471,53653.01625024
2024-09-12,13:48:42.000,256,11057713,5645,0,1726148921,12500.0789993,30327.889941539994,53652.77868816
2024-09-12,13:48:43.000,256,11057743,5485,0,1726148922,12499.391895679997,34937.534571569995,53652.527151840004
2024-09-12,13:48:44.000,256,11057724,5285,0,1726148923,12498.623956339994,28021.196082509996,53652.21971856
2024-09-12,13:48:45.000,256,11057746,5125,0,1726148924,12497.990743199996,28481.15886414,53651.90529816
2024-09-12,13:48:46.000,256,11057677,5485,0,1726148925,12497.377738989999,29401.951470390006,53651.57690352
2024-09-12,13:48:47.000,256,11057765,4685,0,1726148926,12496.61653595999,31705.896168720006,53651.26248312
2024-09-12,13:48:48.000,256,11057728,5285,0,1726148927,12495.781233519992,28477.267744380006,53650.90614
2024-09-12,13:48:49.000,256,11057713,5485,0,1726148928,12495.15475668999,28014.633342479996,53650.55678400001
2024-09-12,13:48:50.000,256,11057703,4845,0,1726148929,12494.737105469998,26169.38258238,53650.14454392001
2024-09-12,13:48:51.000,256,11057536,4925,0,1726148930,12494.407026280001,26629.521592260004,53649.73929096001
2024-09-12,13:48:52.000,256,11057745,4605,0,1726148931,12494.05673815999,34004.61041259,53649.361986480006
2024-09-12,13:48:53.000,256,11057699,5365,0,1726148932,12493.79402206999,28472.086633829997,53648.96372064
2024-09-12,13:48:54.000,256,11057717,4605,0,1726148933,12493.612141699989,34003.137144420005,53648.5305192
2024-09-12,13:48:55.000,256,11057671,5525,0,1726148934,12493.457206569998,28931.711057220004,53648.139240480006
2024-09-12,13:48:56.000,256,11057767,5605,0,1726148935,12493.261853579992,34001.642728859995,53647.72001328
2024-09-12,13:48:57.000,256,11057774,4325,0,1726148936,12493.066500590001,32157.110980020007,53647.29379896001
2024-09-12,13:48:58.000,256,11057761,4645,0,1726148937,12492.689267229995,33539.381930849995,53646.91649448001
2024-09-12,13:48:59.000,256,11057717,5684,0,1726148938,12492.136889809997,28468.0615806,53646.37848624
2024-09-12,13:49:00.000,256,11057711,5684,0,1726148939,12491.712502279996,28006.364712990006,53645.987207520004
2024-09-12,13:49:01.000,256,11057698,5325,0,1726148940,12491.368950469994,30310.274165669995,53645.46317352
2024-09-12,13:49:02.000,256,11057725,5485,0,1726148941,12490.836781979997,32613.68313012,53645.02298496001
2024-09-12,13:49:03.000,256,11057726,5205,0,1726148942,12490.163150979999,27542.144256839994,53644.477989600004
2024-09-12,13:49:04.000,256,11057744,4525,0,1726148943,12489.799390239998,25236.500718180003,53643.97491696
2024-09-12,13:49:05.000,256,11057691,4565,0,1726148944,12489.502992599992,28001.31048678,53643.51376704001
2024-09-12,13:49:06.000,256,11057713,5485,0,1726148945,12489.07860506999,31226.91483435,53643.01069440001
2024-09-12,13:49:07.000,256,11057711,5525,0,1726148946,12488.559909199997,25694.736462960005,53642.47268616
2024-09-12,13:49:08.000,256,11057717,5684,0,1726148947,12488.236566319996,26615.409234000006,53641.94865216
2024-09-12,13:49:09.000,256,11057549,5565,0,1726148948,12488.034477019995,27997.15150008,53641.31981136
2024-09-12,13:49:10.000,256,11057731,5405,0,1726148949,12487.872805579995,28918.106236320004,53640.83071296001
2024-09-12,13:49:11.000,256,11057749,5565,0,1726148950,12487.704397829999,31682.965348829995,53640.29270472
2024-09-12,13:49:12.000,256,11057747,5485,0,1726148951,12487.482099599998,29377.85049492,53639.74072224
2024-09-12,13:49:13.000,256,11057721,5445,0,1726148952,12487.050975760001,31220.894877330007,53639.24463672001
2024-09-12,13:49:14.000,256,11057749,5525,0,1726148953,12486.51880726999,33064.059094950004,53638.699641360006
2024-09-12,13:49:15.000,256,11057749,5565,0,1726148954,12485.946220919992,27993.859556370007,53638.07080056001
2024-09-12,13:49:16.000,256,11057676,5044,0,1726148955,12485.292798849994,26611.186805129997,53637.58868928
2024-09-12,13:49:17.000,256,11057740,5365,0,1726148956,12484.632640470001,30298.184907720002,53637.001771200004
2024-09-12,13:49:18.000,256,11057712,5085,0,1726148957,12484.066790429999,29376.40542327,53636.34498192001
2024-09-12,13:49:19.000,256,11057711,4845,0,1726148958,12483.420104669996,27072.002531489998,53635.779025200005
2024-09-12,13:49:20.000,256,11057708,5285,0,1726148959,12482.665637949998,27993.662180729996,53635.15018440001
2024-09-12,13:49:21.000,256,11057760,5365,0,1726148960,12481.998743259996,32602.122556920003,53634.51435648
2024-09-12,13:49:22.000,256,11057738,4205,0,1726148961,12481.399211669988,25227.336849180007,53633.85756720001
2024-09-12,13:49:23.000,256,11057714,4205,0,1726148962,12481.001769379996,32600.684534400003,53633.28462336001
2024-09-12,13:49:24.000,256,11057736,5125,0,1726148963,12480.64474494999,28912.69250448,53632.55097576
2024-09-12,13:49:25.000,256,11057756,5085,0,1726148964,12480.200148489988,25225.123422360004,53631.96405768001
2024-09-12,13:49:26.000,256,11057687,5684,0,1726148965,12479.721870479996,27989.78515923,53631.265345679996
2024-09-12,13:49:27.000,256,11057714,4805,0,1726148966,12479.129075199999,35824.0402095,53630.63650488
2024-09-12,13:49:28.000,256,11057710,5285,0,1726148967,12478.543016229996,29832.723804690002,53629.92381864001
2024-09-12,13:49:29.000,256,11057699,4605,0,1726148968,12478.17251918,29832.815443379994,53629.30196496001
2024-09-12,13:49:30.000,256,11057703,5605,0,1726148969,12477.626878069997,25224.157691550005,53628.57530448
2024-09-12,13:49:31.000,256,11057706,5245,0,1726148970,12476.89262028,27528.588779850004,53627.85563112
2024-09-12,13:49:32.000,256,11057736,5044,0,1726148971,12476.043845219996,29372.605942199996,53627.20582896
2024-09-12,13:49:33.000,256,11057777,5365,0,1726148972,12475.343268979988,30755.743936019993,53626.49314272
2024-09-12,13:49:34.000,256,11057778,4325,0,1726148973,12474.73700108,30295.090339650007,53625.752508
2024-09-12,13:49:35.000,256,11057721,5405,0,1726148974,12473.706345649996,28912.55857101,53624.95597632
2024-09-12,13:49:36.000,256,11057740,5165,0,1726148975,12472.743053320002,26608.353054870007,53624.2852128
2024-09-12,13:49:37.000,256,11057714,5085,0,1726148976,12471.786497299989,32599.859786190005,53623.4467584
2024-09-12,13:49:38.000,256,11057742,4245,0,1726148977,12470.802996039994,26147.833391969994,53622.69214944001
2024-09-12,13:49:39.000,256,11057750,4085,0,1726148978,12469.765604299995,35365.3533204,53621.860682160004
2024-09-12,13:49:40.000,256,11057782,5085,0,1726148979,12468.606958979995,27069.7256625,53621.12703456
2024-09-12,13:49:41.000,256,11057732,4965,0,1726148980,12467.43484103999,23843.543286269996,53620.2676188
2024-09-12,13:49:42.000,256,11057681,5485,0,1726148981,12466.18188738,31217.588835360002,53619.49204848
2024-09-12,13:49:43.000,256,11057723,4525,0,1726148982,12465.009769439996,30756.681470309995,53618.61865848001
2024-09-12,13:49:44.000,256,11057746,4285,0,1726148983,12464.073422349997,28912.932174899994,53617.82911392001
2024-09-12,13:49:45.000,256,11057754,5205,0,1726148984,12463.285274079994,26608.007647499995,53616.94174968001
2024-09-12,13:49:46.000,256,11057752,5085,0,1726148985,12462.571225219996,28450.995636870008,53616.17316648001
2024-09-12,13:49:47.000,256,11057801,5445,0,1726148986,12461.783076949992,29372.598893069997,53615.34868632
2024-09-12,13:49:48.000,256,11057688,5285,0,1726148987,12461.001664989999,26607.429618840004,53614.56612888
2024-09-12,13:49:49.000,256,11057728,5205,0,1726148988,12459.971009559995,29372.796268709993,53613.7695972
2024-09-12,13:49:50.000,256,11057722,5245,0,1726148989,12458.72479221,30755.581806029993,53612.96607840001
2024-09-12,13:49:51.000,256,11057753,5725,0,1726148990,12457.49878378999,28451.41858467,53612.21845656
2024-09-12,13:49:52.000,256,11057749,5605,0,1726148991,12456.23909381999,30755.962459050003,53611.42891200001
2024-09-12,13:49:53.000,256,11057762,5085,0,1726148992,12455.00634909,31678.10849826,53610.61840608001
2024-09-12,13:49:54.000,256,11057734,5205,0,1726148993,12454.19125558,28452.34906983,53609.870784239996
2024-09-12,13:49:55.000,256,11057710,5245,0,1726148994,12453.665823399999,27070.021725960003,53609.03931696001
2024-09-12,13:49:56.000,256,11057743,4645,0,1726148995,12453.106709669992,31678.90504995,53608.3545792
2024-09-12,13:49:57.000,256,11057715,5485,0,1726148996,12452.54759594,31217.645228399997,53607.55106040001
2024-09-12,13:49:58.000,256,11057737,4605,0,1726148997,12451.860492319996,30756.730814220005,53606.82439992
2024-09-12,13:49:59.000,256,11057768,5605,0,1726148998,12451.254224419994,28913.20004184,53606.10472656
2024-09-12,13:50:00.000,256,11057765,5684,0,1726148999,12450.627747589991,32600.162898780007,53605.34313048001
2024-09-12,13:50:01.000,256,11057757,5365,0,1726149000,12450.008007069999,29373.487083450003,53604.61647
2024-09-12,13:50:02.000,256,11057700,5085,0,1726149001,12449.388266549991,27990.631054829995,53603.85487392
2024-09-12,13:50:03.000,256,11057738,5085,0,1726149002,12448.815680199994,32599.338150569994,53603.13520056
2024-09-12,13:50:04.000,256,11057755,5845,0,1726149003,12448.512546249993,31216.947364530002,53602.40854008
2024-09-12,13:50:05.000,256,11057740,5245,0,1726149004,12448.236357540001,28452.172841580003,53601.688866720004
2024-09-12,13:50:06.000,256,11057762,5285,0,1726149005,12447.657034879994,31218.152765759995,53600.93425776
2024-09-12,13:50:07.000,256,11057774,5245,0,1726149006,12446.929513399991,33523.23237401999,53600.095803359996
2024-09-12,13:50:08.000,256,11057736,5005,0,1726149007,12446.303036569989,32602.15075344,53599.40407848001
2024-09-12,13:50:09.000,256,11057687,5405,0,1726149008,12445.58898770999,33984.86579946001,53598.6075468
2024-09-12,13:50:10.000,256,11057725,5525,0,1726149009,12444.996192429993,28914.77199783,53597.83197648
2024-09-12,13:50:11.000,256,11057774,5044,0,1726149010,12444.598750140001,29375.44674159,53596.97954784
2024-09-12,13:50:12.000,256,11057721,5605,0,1726149011,12444.21478047,24305.486873429996,53596.19000328
2024-09-12,13:50:13.000,256,11057752,5325,0,1726149012,12443.541149470002,28914.017740919997,53595.36552312
2024-09-12,13:50:14.000,256,11057711,5565,0,1726149013,12442.685638099989,29835.353130179996,53594.499120240005
2024-09-12,13:50:15.000,256,11057746,5245,0,1726149014,12442.005270789996,32139.029961570006,53593.68162720001
2024-09-12,13:50:16.000,256,11057752,5165,0,1726149015,12441.621301119994,32138.177016839996,53592.822211440005
2024-09-12,13:50:17.000,256,11057743,5765,0,1726149016,12441.439420749994,33520.03911813001,53592.01170552
2024-09-12,13:50:18.000,256,11057697,5565,0,1726149017,12441.264276690003,32597.470131120004,53591.08940568001
2024-09-12,13:50:19.000,256,11057722,4405,0,1726149018,12440.83988916,30752.903136630004,53590.292874
2024-09-12,13:50:20.000,256,11057746,4885,0,1726149019,12440.233621259998,25221.47902215,53589.41249688001
2024-09-12,13:50:21.000,256,11057744,5165,0,1726149020,12439.997850409993,33054.97981551,53588.58801672
2024-09-12,13:50:22.000,256,11057732,5245,0,1726149021,12439.708189079996,30750.344302440004,53587.74956232
2024-09-12,13:50:23.000,256,11057706,5325,0,1726149022,12438.994140219998,27064.199144579994,53586.88315944
2024-09-12,13:50:24.000,256,11057702,5405,0,1726149023,12438.576488999992,26142.81441141,53585.995795200004
2024-09-12,13:50:25.000,256,11057766,5165,0,1726149024,12438.367663389996,24759.951333660007,53585.09445672
2024-09-12,13:50:26.000,256,11057763,5485,0,1726149025,12438.374399699991,32133.200331059998,53584.22805384
2024-09-12,13:50:27.000,256,11057697,5884,0,1726149026,12438.711215199997,27524.507333579997,53583.29876688
2024-09-12,13:50:28.000,256,11057763,5805,0,1726149027,12438.906568189988,31210.913309249998,53582.51620944001
2024-09-12,13:50:29.000,256,11057758,5365,0,1726149028,12438.933513429998,33976.026190439996,53581.62185808
2024-09-12,13:50:30.000,256,11057797,5605,0,1726149029,12438.812259849998,33515.591117100004,53580.748468080004
2024-09-12,13:50:31.000,256,11057742,5044,0,1726149030,12438.691006269997,29829.304976640007,53579.89603944
2024-09-12,13:50:32.000,256,11057779,5525,0,1726149031,12438.583225310002,27064.45291326,53579.022649440005
2024-09-12,13:50:33.000,256,11057729,5565,0,1726149032,12438.205991949995,28446.773208,53578.19118216
2024-09-12,13:50:34.000,256,11057743,5445,0,1726149033,12437.896121689999,28446.378456720005,53577.24093384001
2024-09-12,13:50:35.000,256,11057816,5125,0,1726149034,12437.586251430002,24298.87478949,53576.34658248
2024-09-12,13:50:36.000,256,11057750,5165,0,1726149035,12437.296590099992,24759.824449320004,53575.382359920004
2024-09-12,13:50:37.000,256,11057723,5005,0,1726149036,12436.95303828999,28907.447951759998,53574.41813736001
2024-09-12,13:50:38.000,256,11057749,5765,0,1726149037,12436.400660869993,25681.244428139995,53573.4189792
2024-09-12,13:50:39.000,256,11057706,5125,0,1726149038,12435.79439296999,28446.258621510002,53572.433795280005
2024-09-12,13:50:40.000,256,11057580,4325,0,1726149039,12435.437368539999,31672.236572969996,53571.46957272001
2024-09-12,13:50:41.000,256,11057550,4245,0,1726149040,12435.181388759993,27524.63421792,53570.46342744001
2024-09-12,13:50:42.000,256,11057564,4165,0,1726149041,12434.824364330001,30289.641362160008,53569.38741096001
2024-09-12,13:50:43.000,256,11057774,4245,0,1726149042,12434.44039466,28907.010905699994,53568.32536872
2024-09-12,13:50:44.000,256,11057704,4485,0,1726149043,12434.083370229993,27063.65636157,53567.22839088001
2024-09-12,13:50:45.000,256,11057709,4685,0,1726149044,12433.685927940001,31672.581980339994,53566.12442592001
2024-09-12,13:50:46.000,256,11057702,5205,0,1726149045,12433.207649929995,26603.78521863,53565.07635792001
2024-09-12,13:50:47.000,256,11057728,5165,0,1726149046,12432.540755239992,27526.24846869,53563.90950888
2024-09-12,13:50:48.000,256,11057710,4125,0,1726149047,12431.92101472,28909.51334685,53562.78458256
2024-09-12,13:50:49.000,256,11057720,5165,0,1726149048,12431.429264090002,31214.494267290007,53561.66664336
2024-09-12,13:50:50.000,256,11057716,5005,0,1726149049,12431.146339070001,28911.000713279995,53560.360051920004
2024-09-12,13:50:51.000,256,11057755,5684,0,1726149050,12430.89709559999,27068.44976997,53559.22115136
2024-09-12,13:50:52.000,256,11057728,4325,0,1726149051,12430.378399729998,27991.23728001,53558.05430232001
2024-09-12,13:50:53.000,256,11057753,4685,0,1726149052,12429.751922899995,27531.175810560002,53556.79662072
2024-09-12,13:50:54.000,256,11057723,5525,0,1726149053,12429.044610349993,28453.695453659995,53555.65073304
2024-09-12,13:50:55.000,256,11057753,5525,0,1726149054,12428.209307909994,30758.944241039993,53554.41401280001
2024-09-12,13:50:56.000,256,11057691,4645,0,1726149055,12427.26622451,28916.252315129997,53553.16331832001
2024-09-12,13:50:57.000,256,11057741,5445,0,1726149056,12426.538703029997,26612.201879850007,53551.91961096001
2024-09-12,13:50:58.000,256,11057715,4725,0,1726149057,12425.95938036999,24768.558321389995,53550.60603240001
2024-09-12,13:50:59.000,256,11057673,5405,0,1726149058,12425.467629739993,27994.627911539996,53549.411234880004
2024-09-12,13:51:20.000,256,11057746,5165,0,1726149079,12411.981537120002,26171.243552700005,53521.90993056
2024-09-12,13:51:21.000,256,11057763,5645,0,1726149080,12411.462841249995,27094.86286008,53520.64526184
2024-09-12,13:51:22.000,256,11057714,5125,0,1726149081,12411.146234679989,30323.427842250007,53519.35963176001
2024-09-12,13:51:23.000,256,11057731,5445,0,1726149082,12410.957617999993,30324.93635607,53518.15784712
2024-09-12,13:51:24.000,256,11057761,5485,0,1726149083,12410.47933999,29865.636192660008,53516.970036720006
2024-09-12,13:51:25.000,256,11057769,4765,0,1726149084,12410.021270909994,34478.058179910004,53515.83113616
2024-09-12,13:51:26.000,256,11057761,5365,0,1726149085,12409.812445299998,30330.52631616,53514.60839016
2024-09-12,13:51:27.000,256,11057738,5605,0,1726149086,12409.549729209997,25261.19382057,53513.47647672
2024-09-12,13:51:28.000,256,11057760,5044,0,1726149087,12409.428475629997,28490.816172239996,53512.372511760004
2024-09-12,13:51:29.000,256,11057722,5285,0,1726149088,12408.775053559999,35408.88874728,53511.331430879996
2024-09-12,13:51:30.000,256,11057688,4245,0,1726149089,12407.91280587999,31261.335736139998,53510.26938864
2024-09-12,13:51:31.000,256,11057745,5405,0,1726149090,12407.266120120003,32646.687156779997,53509.21433352
2024-09-12,13:51:32.000,256,11057741,5684,0,1726149091,12406.585752809995,29420.1170784,53508.27107232001
2024-09-12,13:51:33.000,256,11057722,4765,0,1726149092,12405.952539669997,29420.955924869995,53507.28588840001
2024-09-12,13:51:34.000,256,11057776,5245,0,1726149093,12405.326062839995,32188.507805040004,53506.37057568
2024-09-12,13:51:35.000,256,11057733,5245,0,1726149094,12404.638959219992,29422.66886346,53505.448275840004
2024-09-12,13:51:36.000,256,11057725,5325,0,1726149095,12403.99900977,28962.536902709995,53504.65174416001
2024-09-12,13:51:37.000,256,11057735,5565,0,1726149096,12403.07613529999,23890.666720320005,53503.86219960001
2024-09-12,13:51:38.000,256,11057738,5205,0,1726149097,12401.87707211999,26657.985979200006,53503.07964216
2024-09-12,13:51:39.000,256,11057763,5525,0,1726149098,12400.630854769995,26196.705010260004,53502.38791728
2024-09-12,13:51:40.000,256,11057701,5405,0,1726149099,12399.761870779992,30347.01423123,53501.61933408
2024-09-12,13:51:41.000,256,11057736,5085,0,1726149100,12399.18254812,31269.223712609994,53500.90664784
2024-09-12,13:51:42.000,256,11057742,5044,0,1726149101,12398.515653429997,30808.47142842,53500.319729760005
2024-09-12,13:51:43.000,256,11057736,5285,0,1726149102,12397.289645010002,29425.509662850003,53499.73281168
2024-09-12,13:51:44.000,256,11057781,5525,0,1726149103,12395.922174079991,32192.434170449997,53499.22973904
2024-09-12,13:51:45.000,256,11057748,5245,0,1726149104,12394.574912079996,28503.398869290002,53498.69871792
2024-09-12,13:51:46.000,256,11057766,5285,0,1726149105,12393.01882446999,26659.290068250004,53498.26551648
2024-09-12,13:51:47.000,256,11057708,5205,0,1726149106,12391.752398189994,29887.996033019997,53497.81135368
2024-09-12,13:51:48.000,256,11057750,4325,0,1726149107,12390.53986238999,31271.951725920007,53497.35719088
2024-09-12,13:51:49.000,256,11057775,5525,0,1726149108,12389.192600389993,28966.350482039998,53497.05674472001
2024-09-12,13:51:50.000,256,11057734,5245,0,1726149109,12387.596094920002,26199.214500539994,53496.60258192001
2024-09-12,13:51:51.000,256,11057776,5445,0,1726149110,12386.02653468999,31732.816796190004,53496.295148640005
2024-09-12,13:51:52.000,256,11057780,4925,0,1726149111,12384.638854829995,28504.68181095,53496.00168960001
2024-09-12,13:51:53.000,256,11057754,4125,0,1726149112,12383.601463089995,26199.179254889998,53495.64534648001
2024-09-12,13:51:54.000,256,11057798,4245,0,1726149113,12382.644907069996,28505.3514783,53495.407784400006
2024-09-12,13:51:55.000,256,11057763,5365,0,1726149114,12381.365008169996,28505.866064789996,53495.17720944
2024-09-12,13:51:56.000,256,11057740,4845,0,1726149115,12380.064900339996,30350.736171869998,53495.03047992
2024-09-12,13:51:57.000,256,11057738,5405,0,1726149116,12378.81868299,32195.070545070004,53494.80689208001
2024-09-12,13:51:58.000,256,11057730,4845,0,1726149117,12377.720664460001,29427.32128926,53494.57631712
2024-09-12,13:51:59.000,256,11057716,5044,0,1726149118,12377.127869179989,28965.37065297,53494.37369064001
2024-09-12,13:52:00.000,256,11057809,4645,0,1726149119,12376.743899510002,29425.974905430005,53494.219974
2024-09-12,13:52:01.000,256,11057758,4885,0,1726149120,12376.23193994999,27119.971861140002,53494.05927024001
2024-09-12,13:52:02.000,256,11057757,4645,0,1726149121,12375.787343489988,27581.266928340003,53493.86363088
2024-09-12,13:52:03.000,256,11057706,5285,0,1726149122,12375.255174999991,29426.32736193,53493.79375968
2024-09-12,13:52:04.000,256,11057749,4845,0,1726149123,12374.413136249997,32193.731210369995,53493.69594
2024-09-12,13:52:05.000,256,11057763,5245,0,1726149124,12373.59130642999,29427.342436649997,53493.563184720006
2024-09-12,13:52:06.000,256,11057557,4845,0,1726149125,12372.877257569991,33578.42001279,53493.57715896
2024-09-12,13:52:07.000,256,11057609,4605,0,1726149126,12372.183417639993,29889.25782729,53493.50030064
2024-09-12,13:52:08.000,256,11057609,4685,0,1726149127,12371.39526936999,34962.41800047,53493.374532480004
2024-09-12,13:52:09.000,256,11057578,4325,0,1726149128,12371.078662799999,28506.183275639996,53493.25575144
2024-09-12,13:52:10.000,256,11057598,4285,0,1726149129,12370.869837189988,27122.3826636,53493.12299616
2024-09-12,13:52:11.000,256,11057735,5645,0,1726149130,12370.687956820002,32656.048401420005,53492.98325376001
2024-09-12,13:52:12.000,256,11057756,4805,0,1726149131,12370.687956820002,28043.774445899995,53492.843511360006
2024-09-12,13:52:13.000,256,11057707,4605,0,1726149132,12370.863100879993,33115.46135091,53492.73870456
2024-09-12,13:52:14.000,256,11057595,4685,0,1726149133,12370.876573499998,28041.687903419996,53492.654859120004
2024-09-12,13:52:15.000,256,11057583,5565,0,1726149134,12371.11234434999,29423.571152100005,53492.5430652
2024-09-12,13:52:16.000,256,11057563,5725,0,1726149135,12371.54346819,28961.077732799997,53492.473194
2024-09-12,13:52:17.000,256,11057590,4925,0,1726149136,12371.967855720002,31727.09290263,53492.41729704
2024-09-12,13:52:18.000,256,11057747,5845,0,1726149137,12372.237308119998,29882.131156860007,53492.25659328
2024-09-12,13:52:19.000,256,11057713,5365,0,1726149138,12372.506760519995,34493.079875940006,53492.26358040001
2024-09-12,13:52:20.000,256,11057722,5005,0,1726149139,12372.857048639991,30342.502788030004,53492.20768344
2024-09-12,13:52:21.000,256,11057703,5645,0,1726149140,12373.079346869992,27575.05664481,53492.25659328
2024-09-12,13:52:22.000,256,11057676,4045,0,1726149141,12373.429634989989,31724.449478880008,53492.221657680006
2024-09-12,13:52:23.000,256,11057707,5565,0,1726149142,12373.907912999995,29879.903631780006,53492.34742584
2024-09-12,13:52:24.000,256,11057735,5485,0,1726149143,12374.211046949997,24807.56820681,53492.33345160001
2024-09-12,13:52:25.000,256,11057727,5445,0,1726149144,12374.514180899998,26190.713249759996,53492.31249024001
2024-09-12,13:52:26.000,256,11057720,5044,0,1726149145,12374.904886879995,28034.7515595,53492.48018112001
2024-09-12,13:52:27.000,256,11057707,5565,0,1726149146,12375.295592859991,32184.496850070005,53492.57101368
2024-09-12,13:52:28.000,256,11057754,3924,0,1726149147,12375.450527989997,30339.626742990004,53492.71774320001
2024-09-12,13:52:29.000,256,11057733,4645,0,1726149148,12375.470736919997,27572.307484110002,53492.843511360006
2024-09-12,13:52:30.000,256,11057695,5725,0,1726149149,12375.396637509992,29877.274306289997,53492.98325376001
2024-09-12,13:52:31.000,256,11057731,4445,0,1726149150,12375.208020829996,29876.29447722,53493.10203480001
2024-09-12,13:52:32.000,256,11057774,5044,0,1726149151,12375.106976179995,27108.552270540007,53493.276712800005
2024-09-12,13:52:33.000,256,11057745,5245,0,1726149152,12374.675852339999,31257.536255069994,53493.493313520004
2024-09-12,13:52:34.000,256,11057705,5245,0,1726149153,12374.170629089997,29873.460726959995,53493.64703016
2024-09-12,13:52:35.000,256,11057717,5565,0,1726149154,12373.77992311,24340.062856079996,53493.7658112
2024-09-12,13:52:36.000,256,11057757,5245,0,1726149155,12373.369008199988,30334.008586380005,53493.98241192
2024-09-12,13:52:37.000,256,11057730,5205,0,1726149156,12373.065874250002,28028.696356829998,53494.05927024001
2024-09-12,13:52:38.000,256,11057725,5165,0,1726149157,12373.187127830002,22034.814068699998,53494.115167200005
2024-09-12,13:52:39.000,256,11057733,4725,0,1726149158,12373.342062959993,28951.032722550008,53494.24792248
2024-09-12,13:52:40.000,256,11057728,4205,0,1726149159,12373.187127830002,28489.631918400002,53494.282858080005
2024-09-12,13:52:41.000,256,11057690,4205,0,1726149160,12372.958093289992,28489.32175668,53494.4295876
2024-09-12,13:52:42.000,256,11057706,5165,0,1726149161,12372.70211351,27105.90884679,53494.520420160006
2024-09-12,13:52:43.000,256,11057710,5044,0,1726149162,12372.60106886,30333.09219948,53494.57631712
2024-09-12,13:52:44.000,256,11057563,5645,0,1726149163,12372.749267679996,28488.363075,53494.64618832
2024-09-12,13:52:45.000,256,11057738,5044,0,1726149164,12373.180391519993,29870.775008430006,53494.82785344001
2024-09-12,13:52:46.000,256,11057755,4645,0,1726149165,12373.645196909994,25720.860538740002,53494.918686
2024-09-12,13:52:47.000,256,11057750,4725,0,1726149166,12373.8405499,26182.240195499995,53495.072402640006
2024-09-12,13:52:48.000,256,11057726,4125,0,1726149167,12373.726032629995,28026.553421310004,53495.17720944
2024-09-12,13:52:49.000,256,11057708,4565,0,1726149168,12373.348799269988,33558.67539966,53495.3029776
2024-09-12,13:52:50.000,256,11057703,5405,0,1726149169,12373.207336760002,29408.57765259,53495.40079728001
2024-09-12,13:52:51.000,256,11057749,5245,0,1726149170,12373.294908789998,22492.788995669995,53495.53355256
2024-09-12,13:52:52.000,256,11057740,4165,0,1726149171,12373.476789159999,27103.603781280006,53495.554513920004
2024-09-12,13:52:53.000,256,11057733,5765,0,1726149172,12373.61825167,33558.93621747001,53495.575475280006
2024-09-12,13:52:54.000,256,11057758,4885,0,1726149173,12373.806868349995,25260.326777580005,53495.575475280006
2024-09-12,13:52:55.000,256,11057728,4885,0,1726149174,12374.318827909992,27565.963267109997,53495.49861696001
2024-09-12,13:52:56.000,256,11057728,5165,0,1726149175,12375.026140459995,28487.90488155,53495.41477152
2024-09-12,13:52:57.000,256,11057741,5405,0,1726149176,12375.908597069989,28487.0942316,53495.3029776
2024-09-12,13:52:58.000,256,11057794,4765,0,1726149177,12376.764108440002,28947.28963452,53495.170222320005
2024-09-12,13:52:59.000,256,11057749,5605,0,1726149178,12377.37711265,28485.423587790006,53495.07938976
2024-09-12,13:53:00.000,256,11057751,4645,0,1726149179,12377.767818629996,28023.642130620006,53494.92567312001
2024-09-12,13:53:01.000,256,11057675,5405,0,1726149180,12378.050743649997,34015.614104520006,53494.77894360001
2024-09-12,13:53:02.000,256,11057776,3885,0,1726149181,12378.374086529999,31708.53254334,53494.59727848
2024-09-12,13:53:03.000,256,11057749,5645,0,1726149182,12378.50881272999,29401.52147346,53494.37369064001
2024-09-12,13:53:04.000,256,11057704,4925,0,1726149183,12378.71090202999,33087.61023828,53494.29683232
2024-09-12,13:53:05.000,256,11057729,4805,0,1726149184,12378.939936570001,27553.225489200006,53494.115167200005
2024-09-12,13:53:06.000,256,11057757,5405,0,1726149185,12379.209388969997,30778.139022029995,53494.045296000004
2024-09-12,13:53:07.000,256,11057757,5205,0,1726149186,12379.465368749989,26627.512590209997,53494.066257360006
2024-09-12,13:53:08.000,256,11057725,4725,0,1726149187,12379.377796719993,31235.987064660003,53494.017347520006
2024-09-12,13:53:09.000,256,11057748,5085,0,1726149188,12379.067926459997,29851.77760308,53493.947476320005
2024-09-12,13:53:10.000,256,11057773,5405,0,1726149189,12378.87930978,26624.13605694,53493.94048920001
2024-09-12,13:53:11.000,256,11057692,4125,0,1726149190,12378.87930978,29389.36172421,53493.98939904001
2024-09-12,13:53:12.000,256,11057723,5245,0,1726149191,12379.189180039997,28005.76553694,53493.89157936001
2024-09-12,13:53:13.000,256,11057704,5005,0,1726149192,12379.883019969995,29849.028442380004,53493.947476320005
2024-09-12,13:53:14.000,256,11057730,5085,0,1726149193,12380.475815249993,31231.22185278,53493.94048920001
2024-09-12,13:53:15.000,256,11057737,5365,0,1726149194,12380.785685509989,27081.638692199995,53493.92651496
2024-09-12,13:53:16.000,256,11057752,5085,0,1726149195,12380.805894439989,23853.849114330005,53493.86363088
2024-09-12,13:53:17.000,256,11057718,5085,0,1726149196,12380.96756587999,27540.107058270005,53493.8356824
2024-09-12,13:53:18.000,256,11057714,4845,0,1726149197,12381.466052819997,30304.479780809997,53493.68895288
2024-09-12,13:53:19.000,256,11057733,5365,0,1726149198,12382.079057029994,28920.658021380004,53493.67497864001
2024-09-12,13:53:20.000,256,11057749,5205,0,1726149199,12382.644907069996,27997.78592178,53493.54921048
2024-09-12,13:53:21.000,256,11057722,4125,0,1726149200,12383.136657699994,29379.225075270006,53493.444403680005
2024-09-12,13:53:22.000,256,11057718,4845,0,1726149201,12383.810288699991,26151.576480000003,53493.227802960006
2024-09-12,13:53:23.000,256,11057686,4805,0,1726149202,12384.302039329988,29837.770981769994,53493.11600904
2024-09-12,13:53:24.000,256,11057677,5445,0,1726149203,12384.355929809994,26610.397302569996,53492.8574856
2024-09-12,13:53:25.000,256,11057705,5605,0,1726149204,12384.073004789992,28913.763972240005,53492.5430652
2024-09-12,13:53:26.000,256,11057740,4165,0,1726149205,12383.924805969997,31217.109494520002,53492.20768344
2024-09-12,13:53:27.000,256,11057730,5285,0,1726149206,12383.945014899997,27528.49009203,53491.78146912
2024-09-12,13:53:28.000,256,11057671,5285,0,1726149207,12383.763134529996,34900.47024603,53491.36922904
2024-09-12,13:53:29.000,256,11057624,4165,0,1726149208,12383.33201069,30750.992822400003,53490.87314352001
2024-09-12,13:53:30.000,256,11057730,5125,0,1726149209,12382.591016589991,31210.504459710006,53490.28622544
2024-09-12,13:53:31.000,256,11057745,5405,0,1726149210,12381.627724259997,29826.894174179994,53489.755204320005
2024-09-12,13:53:32.000,256,11057697,5445,0,1726149211,12380.671168239998,29365.03517658,53489.06347944
2024-09-12,13:53:33.000,256,11057687,5525,0,1726149212,12379.66745804999,26599.245578910006,53488.44861288
2024-09-12,13:53:34.000,256,11057716,5365,0,1726149213,12378.7580562,30745.931547059998,53487.63810696001
2024-09-12,13:53:35.000,256,11057714,4205,0,1726149214,12378.037271029993,27979.979819400003,53486.82061392
2024-09-12,13:53:36.000,256,11057730,4045,0,1726149215,12376.919043569993,31204.94974527,53486.07299208
2024-09-12,13:53:37.000,256,11057734,5085,0,1726149216,12375.780607179993,33508.18953059999,53485.25549904
2024-09-12,13:53:38.000,256,11057669,5285,0,1726149217,12374.723006509994,28438.490480249995,53484.38210904001
2024-09-12,13:53:39.000,256,11057704,4925,0,1726149218,12373.463316539994,30280.632574019997,53483.44583496001
2024-09-12,13:53:40.000,256,11057713,5605,0,1726149219,12372.45287003999,23368.008976469995,53482.50257376
2024-09-12,13:53:41.000,256,11057718,4845,0,1726149220,12371.637776529991,31201.10796942,53481.56629968
2024-09-12,13:53:42.000,256,11057715,4845,0,1726149221,12370.586912170002,29357.936702670006,53480.47630896001
2024-09-12,13:53:43.000,256,11057755,5325,0,1726149222,12369.367640060002,27515.146088940004,53479.50509928
2024-09-12,13:53:44.000,256,11057757,4805,0,1726149223,12367.986696510001,27976.532794829996,53478.352224480004
2024-09-12,13:53:45.000,256,11057713,5285,0,1726149224,12366.46429045,28437.63753552,53477.29018224001
2024-09-12,13:53:46.000,256,11057739,4325,0,1726149225,12364.989038559994,30280.893391830003,53475.99756504001
2024-09-12,13:53:47.000,256,11057792,3924,0,1726149226,12363.89775633999,31663.312374390007,53474.73988344
2024-09-12,13:53:48.000,256,11057700,4165,0,1726149227,12363.08939914,22908.10963701,53473.40534352
2024-09-12,13:53:49.000,256,11057744,4925,0,1726149228,12362.435977069988,29359.60029735,53471.95900968
2024-09-12,13:53:50.000,256,11057711,4685,0,1726149229,12361.78255499999,26134.48233975,53470.58254704001
2024-09-12,13:53:51.000,256,11057717,5445,0,1726149230,12361.169550789993,27977.681803019994,53469.1362132
2024-09-12,13:53:52.000,256,11057669,5445,0,1726149231,12360.54307395999,24751.739097209997,53467.67590512
2024-09-12,13:53:53.000,256,11057685,4645,0,1726149232,12359.822288789997,27977.28000261,53466.20860992
2024-09-12,13:53:54.000,256,11057709,5365,0,1726149233,12359.26991137,30281.41502745,53464.70637912
2024-09-12,13:53:55.000,256,11057694,4845,0,1726149234,12358.879205389989,29360.368652520003,53463.10632864001
2024-09-12,13:53:56.000,256,11057684,4285,0,1726149235,12358.596280370002,28439.8650606,53461.57614936001
2024-09-12,13:53:57.000,256,11057708,3965,0,1726149236,12358.576071440002,28901.6535669,53459.93417616
2024-09-12,13:53:58.000,256,11057739,5805,0,1726149237,12358.353773210001,29824.42697868,53458.3760484
2024-09-12,13:53:59.000,256,11057697,5445,0,1726149238,12357.84181364999,28903.845846330005,53456.741062320005
2024-09-12,13:54:00.000,256,11057723,5525,0,1726149239,12357.296172540002,32591.555911050003,53455.1619732
2024-09-12,13:54:01.000,256,11057703,4525,0,1726149240,12356.87178501,28445.194202879997,53453.554935600005
2024-09-12,13:54:02.000,256,11057789,5285,0,1726149241,12356.676432019995,31672.49739078,53451.90597528
2024-09-12,13:54:03.000,256,11057729,5445,0,1726149242,12356.494551649994,29369.659405860002,53450.29893768
2024-09-12,13:54:04.000,256,11057766,4885,0,1726149243,12356.184681389997,27066.37027662,53448.66395160001
2024-09-12,13:54:05.000,256,11057734,4285,0,1726149244,12355.989328399992,28449.3108948,53446.94512008
2024-09-12,13:54:06.000,256,11057724,4765,0,1726149245,12355.77376648,32136.583913459996,53445.2751984
2024-09-12,13:54:07.000,256,11057612,3804,0,1726149246,12355.497577769995,31676.740967039994,53443.61925096
2024-09-12,13:54:08.000,256,11057814,4845,0,1726149247,12355.308961089999,35364.50037567,53441.87247096
2024-09-12,13:54:09.000,256,11057747,4605,0,1726149248,12355.497577769995,35825.83068852,53440.15363944001
2024-09-12,13:54:10.000,256,11057680,4205,0,1726149249,12355.54473193999,30296.345084789995,53438.53961472
2024-09-12,13:54:11.000,256,11057790,5205,0,1726149250,12355.598622419995,27532.388260919994,53436.82777032001
2024-09-12,13:54:12.000,256,11057749,5405,0,1726149251,12355.49084146,24768.219963149997,53435.19977136001
2024-09-12,13:54:13.000,256,11057728,4405,0,1726149252,12355.282015849989,31222.509128100006,53433.550811040004
2024-09-12,13:54:14.000,256,11057798,4205,0,1726149253,12355.255070609994,32606.78203185,53431.86691512001
2024-09-12,13:54:15.000,256,11057758,4245,0,1726149254,12355.50431407999,25694.228925600008,53430.20398056
2024-09-12,13:54:16.000,256,11057722,4045,0,1726149255,12355.699667069995,34452.62491887,53428.520084640004
2024-09-12,13:54:17.000,256,11057741,5645,0,1726149256,12355.58514979999,28922.110142160003,53426.94099552
2024-09-12,13:54:18.000,256,11057711,5325,0,1726149257,12355.180971199989,33071.15756886,53425.31299656
2024-09-12,13:54:19.000,256,11057711,5405,0,1726149258,12354.669011639991,29383.997336279994,53423.70595896
2024-09-12,13:54:20.000,256,11057740,4485,0,1726149259,12354.015589569994,31227.803024730005,53422.11289560001
2024-09-12,13:54:21.000,256,11057745,5325,0,1726149260,12352.836735319994,31689.584481900005,53420.45694816
2024-09-12,13:54:22.000,256,11057721,4685,0,1726149261,12351.590517969998,22471.810784789996,53418.7940136
2024-09-12,13:54:23.000,256,11057753,4645,0,1726149262,12350.67437981,29847.63271464,53417.040246480006
2024-09-12,13:54:24.000,256,11057819,5245,0,1726149263,12349.839077370001,33074.90065688999,53415.342376320004
2024-09-12,13:54:25.000,256,11057764,4885,0,1726149264,12349.145237439989,29387.712227790005,53413.81918416
2024-09-12,13:54:26.000,256,11057756,4805,0,1726149265,12349.017247549993,33997.56833172,53412.156249600004
2024-09-12,13:54:27.000,256,11057750,4805,0,1726149266,12349.300172569994,27083.288188620005,53410.41645672
2024-09-12,13:54:28.000,256,11057773,5365,0,1726149267,12350.000748810002,28466.905523280002,53408.69063808
2024-09-12,13:54:29.000,256,11057766,5125,0,1726149268,12350.77542446,27547.05045132,53406.83905128
2024-09-12,13:54:30.000,256,11057737,5525,0,1726149269,12351.415373909993,27549.418959000002,53404.88964480001
2024-09-12,13:54:31.000,256,11057749,5445,0,1726149270,12351.90712453999,26630.078473529997,53402.786521680006
2024-09-12,13:54:32.000,256,11057743,5605,0,1726149271,12351.8128162,30782.142927869994,53400.62750160001
2024-09-12,13:54:33.000,256,11057721,5365,0,1726149272,12351.166130439997,30784.856842919995,53398.356687600004
2024-09-12,13:54:34.000,256,11057741,5485,0,1726149273,12350.55312623,31709.265652860006,53396.10683496
2024-09-12,13:54:35.000,256,11057680,3965,0,1726149274,12349.940122020002,27101.658221399994,53393.66833008
2024-09-12,13:54:36.000,256,11057774,4965,0,1726149275,12349.53594342,36326.19203418,53391.2298252
2024-09-12,13:54:37.000,256,11057778,4925,0,1726149276,12349.172182679999,32641.36506363,53388.749397600004
2024-09-12,13:54:38.000,256,11057738,4165,0,1726149277,12348.828630869997,28954.96613709,53386.24102152
2024-09-12,13:54:39.000,256,11057761,4725,0,1726149278,12348.828630869997,25728.297370889995,53383.72565832
2024-09-12,13:54:40.000,256,11057773,5605,0,1726149279,12349.192391609999,26192.560121820003,53381.16138528
2024-09-12,13:54:41.000,256,11057716,4845,0,1726149280,12348.559178470001,30808.090775400007,53378.471344080004
2024-09-12,13:54:42.000,256,11057722,4004,0,1726149281,12347.616095069992,33577.72214892,53375.71143168001
2024-09-12,13:54:43.000,256,11057756,4004,0,1726149282,12346.491131299998,24818.691733950007,53372.909596560006
2024-09-12,13:54:44.000,256,11057759,4845,0,1726149283,12344.396138889999,33125.301936389995,53369.96103192001
2024-09-12,13:54:45.000,256,11057759,5165,0,1726149284,12341.917176809999,27134.923065869996,53366.99849304
2024-09-12,13:54:46.000,256,11057734,4004,0,1726149285,12339.438214729998,29445.338865540005,53363.97307008001
2024-09-12,13:54:47.000,256,11057755,5445,0,1726149286,12337.902336049992,27603.189722640003,53361.09437664001
2024-09-12,13:54:48.000,256,11057696,5044,0,1726149287,12336.723481799992,29911.293407670004,53358.2156832
2024-09-12,13:54:49.000,256,11057603,5405,0,1726149288,12336.090268659995,31296.651877440003,53355.53961624001
2024-09-12,13:54:50.000,256,11057725,4805,0,1726149289,12335.733244229988,30377.494669349995,53352.91944624
2024-09-12,13:54:51.000,256,11057710,4125,0,1726149290,12335.308856700001,32687.748339030004,53350.43203152001
2024-09-12,13:54:52.000,256,11057740,4925,0,1726149291,12335.214548359996,28077.469287300002,53347.98653952001
2024-09-12,13:54:53.000,256,11057742,4885,0,1726149292,12336.05658710999,26696.918324190003,53345.589957359996
2024-09-12,13:54:54.000,256,11057783,4445,0,1726149293,12335.921860909999,27624.67547088,53343.347091840005
2024-09-12,13:54:55.000,256,11057747,5684,0,1726149294,12335.611990650003,34088.69243523,53341.20903312001
2024-09-12,13:54:56.000,256,11057730,5005,0,1726149295,12335.9824877,29015.750785080003,53339.2107168
2024-09-12,13:54:57.000,256,11057702,5245,0,1726149296,12337.019879439998,29940.364019789995,53337.33118152001
2024-09-12,13:54:58.000,256,11057716,4965,0,1726149297,12338.178524759998,24866.555326650006,53335.60536288001
2024-09-12,13:54:59.000,256,11057770,5005,0,1726149298,12338.879100999991,31329.606560190005,53334.08915784
2024-09-12,13:55:00.000,256,11057758,4325,0,1726149299,12339.276543289998,27179.135209230008,53332.7126952
2024-09-12,13:55:01.000,256,11057715,5245,0,1726149300,12339.98385584,29950.296243959994,53331.35719392
2024-09-12,13:55:02.000,256,11057761,5405,0,1726149301,12340.805685659994,29951.804757780003,53330.1274608
2024-09-12,13:55:03.000,256,11057779,5645,0,1726149302,12341.809395849989,33183.20349021,53328.974586000004
2024-09-12,13:55:04.000,256,11057759,4565,0,1726149303,12342.48302685,29491.623453120003,53328.03132480001
2024-09-12,13:55:05.000,256,11057765,5245,0,1726149304,12343.547363829995,30415.101777899996,53327.19287040001
2024-09-12,13:55:06.000,256,11057748,4405,0,1726149305,12344.685800219995,29492.807706959997,53326.42428720001
2024-09-12,13:55:07.000,256,11057695,4685,0,1726149306,12345.68951040999,29032.668697080007,53325.7954464
2024-09-12,13:55:08.000,256,11057726,4885,0,1726149307,12346.861628349994,28572.318213299994,53325.22250256
2024-09-12,13:55:09.000,256,11057722,5285,0,1726149308,12348.505287989996,27649.756275420004,53324.782314000004
2024-09-12,13:55:10.000,256,11057776,5245,0,1726149309,12350.64743456999,27188.207439539998,53324.446932240004
2024-09-12,13:55:11.000,256,11057738,5365,0,1726149310,12352.648118639998,28572.501490680006,53324.21635728
2024-09-12,13:55:12.000,256,11057762,4125,0,1726149311,12354.49386758,29957.648486549995,53323.98578232001
2024-09-12,13:55:13.000,256,11057755,5365,0,1726149312,12355.935437920001,31343.401707600002,53323.77616872
2024-09-12,13:55:14.000,256,11057758,4925,0,1726149313,12356.87178501,25806.408780419995,53323.65040056001
2024-09-12,13:55:15.000,256,11057723,5605,0,1726149314,12357.168182649992,30422.90516481,53323.56655512
2024-09-12,13:55:16.000,256,11057686,5125,0,1726149315,12357.572361249993,29962.364354520003,53323.580529360006
2024-09-12,13:55:17.000,256,11057722,5005,0,1726149316,12358.2123107,32732.728837560004,53323.53860664
2024-09-12,13:55:18.000,256,11057745,5645,0,1726149317,12358.879205389989,28579.388490690006,53323.56655512
2024-09-12,13:55:19.000,256,11057718,5085,0,1726149318,12359.30359291999,31348.801341180006,53323.65040056001
2024-09-12,13:55:20.000,256,11057916,5165,0,1726149319,12359.519154839996,32272.166879879995,53323.72027176001
2024-09-12,13:55:21.000,256,11057913,5525,0,1726149320,12359.45179174,27195.002800860006,53323.734246
2024-09-12,13:55:22.000,256,11057844,4245,0,1726149321,12359.734716760002,28579.649308499997,53323.71328464
2024-09-12,13:55:23.000,256,11057888,4765,0,1726149322,12360.293830489994,31348.963471170006,53323.65040056001
2024-09-12,13:55:24.000,256,11057899,5285,0,1726149323,12360.987670419992,28579.571768070004,53323.50367104001
2024-09-12,13:55:25.000,256,11057849,5285,0,1726149324,12361.277331749989,24424.744054769995,53323.391877120004
2024-09-12,13:55:26.000,256,11057909,5285,0,1726149325,12361.45921211999,26269.811537489993,53323.27309608
2024-09-12,13:55:27.000,256,11057907,5405,0,1726149326,12361.58046569999,32269.283785709995,53323.07046960001
2024-09-12,13:55:28.000,256,11057895,4605,0,1726149327,12361.371640089994,28576.152940019994,53322.81194616001
2024-09-12,13:55:29.000,256,11057846,4965,0,1726149328,12360.819262669997,26267.464177200003,53322.43464168
2024-09-12,13:55:30.000,256,11057853,5405,0,1726149329,12360.26688525,29958.931428209995,53322.08528568
2024-09-12,13:55:31.000,256,11057867,5365,0,1726149330,12360.40161144999,25343.569953750004,53321.6031744
2024-09-12,13:55:32.000,256,11057911,4485,0,1726149331,12361.108923999993,27650.891185350003,53321.12805024
2024-09-12,13:55:33.000,256,11057919,5605,0,1726149332,12361.735400829995,27650.517581459993,53320.63895184
2024-09-12,13:55:34.000,256,11057907,4365,0,1726149333,12361.80276392999,27650.489384939996,53320.10094360001
2024-09-12,13:55:35.000,256,11057932,4725,0,1726149334,12361.634356179995,27188.933499930004,53319.43018008001
2024-09-12,13:55:36.000,256,11057863,5445,0,1726149335,12361.60741094,30419.782400220007,53318.57076432001
2024-09-12,13:55:37.000,256,11057923,5325,0,1726149336,12361.364903779999,27651.356427930004,53317.858078080004
2024-09-12,13:55:38.000,256,11057907,5245,0,1726149337,12361.311013299994,31344.24055407,53317.019623680004
2024-09-12,13:55:39.000,256,11057899,4485,0,1726149338,12361.573729389995,31345.297923570004,53316.16020792
2024-09-12,13:55:40.000,256,11057890,4885,0,1726149339,12361.8499181,30424.040074739998,53315.25886944
2024-09-12,13:55:41.000,256,11057934,4765,0,1726149340,12361.984644299991,31349.160846810002,53314.32958248001
2024-09-12,13:55:42.000,256,11057893,5445,0,1726149341,12362.146315739992,28120.631110290007,53313.2186304
2024-09-12,13:55:43.000,256,11057932,5085,0,1726149342,12362.469658619993,31353.933107820005,53312.058768480005
2024-09-12,13:55:44.000,256,11057914,4845,0,1726149343,12363.392533090002,24432.37121343,53310.82903536001
2024-09-12,13:55:45.000,256,11057886,4965,0,1726149344,12364.989038559994,29511.565441889994,53309.57834088
2024-09-12,13:55:46.000,256,11057862,4805,0,1726149345,12366.63943450999,25819.914913500004,53308.23681384
2024-09-12,13:55:47.000,256,11057882,4125,0,1726149346,12367.670089939995,33206.23299792,53306.83938984
2024-09-12,13:55:48.000,256,11057923,5485,0,1726149347,12368.047323300001,31360.939943039994,53305.351133280004
2024-09-12,13:55:49.000,256,11057908,4765,0,1726149348,12368.208994740002,31362.30747426,53303.820954
2024-09-12,13:55:50.000,256,11057941,5405,0,1726149349,12368.505392379993,29979.585379109994,53302.10212248
2024-09-12,13:55:51.000,256,11057749,5245,0,1726149350,12368.047323300001,34136.732256179996,53300.36931672
2024-09-12,13:55:52.000,256,11057889,5605,0,1726149351,12366.61922557999,25829.269109009998,53298.48279432
2024-09-12,13:55:53.000,256,11057888,4605,0,1726149352,12364.584859959992,34140.750260279994,53296.38665832001
2024-09-12,13:55:54.000,256,11057857,5485,0,1726149353,12362.139579429997,27216.742317779994,53294.12981856001
2024-09-12,13:55:55.000,256,11057924,4685,0,1726149354,12359.808816169992,31373.282969670006,53291.71227504001
2024-09-12,13:55:56.000,256,11057885,5405,0,1726149355,12357.88896782,32299.46111124,53289.07114368
2024-09-12,13:55:57.000,256,11057846,4965,0,1726149356,12356.440661169989,32302.8587919,53286.541806240006
2024-09-12,13:55:58.000,256,11057923,4525,0,1726149357,12355.019299760002,34153.10033604001,53284.026443040006
2024-09-12,13:55:59.000,256,11057893,5645,0,1726149358,12353.416057980001,28615.416594120004,53281.37832456
2024-09-12,13:56:00.000,256,11057902,5165,0,1726149359,12351.671353689999,30465.95420172,53278.709244720005
2024-09-12,13:56:01.000,256,11057886,5125,0,1726149360,12350.72827028999,29546.310603660007,53275.87247400001
2024-09-12,13:56:02.000,256,11057898,4205,0,1726149361,12351.179603060002,31398.680985059997,53273.10557448
2024-09-12,13:56:03.000,256,11057936,5044,0,1726149362,12351.89365192,30017.12904549,53270.50636584001
2024-09-12,13:56:04.000,256,11057905,5684,0,1726149363,12351.859970369995,28633.744332119997,53268.011964
2024-09-12,13:56:05.000,256,11057864,4205,0,1726149364,12351.139185200002,29558.139043799994,53265.46865232
2024-09-12,13:56:06.000,256,11057893,5645,0,1726149365,12350.000748810002,28636.169232839995,53263.00219896
2024-09-12,13:56:07.000,256,11057887,4405,0,1726149366,12349.50899817999,25404.960826919996,53260.73138496001
2024-09-12,13:56:08.000,256,11057914,4285,0,1726149367,12349.67740593,28639.024130489997,53258.6841588
2024-09-12,13:56:09.000,256,11057888,4205,0,1726149368,12349.61677914,31410.80548866,53256.73475232001
2024-09-12,13:56:10.000,256,11057909,5645,0,1726149369,12349.34732673999,28177.820701980003,53254.86220416001
2024-09-12,13:56:11.000,256,11057747,4765,0,1726149370,12349.172182679999,28639.827731309997,53253.03157872
2024-09-12,13:56:12.000,256,11057900,5365,0,1726149371,12349.542679729995,25869.625378259996,53251.42454112
2024-09-12,13:56:13.000,256,11057914,5285,0,1726149372,12350.054639289992,24947.007047339997,53249.88038760001
2024-09-12,13:56:14.000,256,11057874,4325,0,1726149373,12350.580071469994,27719.500367639994,53248.53886056001
2024-09-12,13:56:15.000,256,11057857,4725,0,1726149374,12350.7350066,33724.53437943,53247.26720472001
2024-09-12,13:56:16.000,256,11057900,4125,0,1726149375,12350.77542446,30491.725821,53246.030484480005
2024-09-12,13:56:17.000,256,11057882,4485,0,1726149376,12351.031404239991,30030.40960641,53244.926519520006
2024-09-12,13:56:18.000,256,11057871,5405,0,1726149377,12351.253702469992,30955.636115429996,53243.92736136
2024-09-12,13:56:19.000,256,11057916,5285,0,1726149378,12351.139185200002,24952.57586004,53242.893267600004
2024-09-12,13:56:20.000,256,11057884,5325,0,1726149379,12350.411663719999,30959.44969476,53242.04083896
2024-09-12,13:56:21.000,256,11057893,5405,0,1726149380,12349.73803272,28651.599778410004,53241.15347472
2024-09-12,13:56:22.000,256,11057868,5285,0,1726149381,12349.34732673999,30501.33378519,53240.46174984
2024-09-12,13:56:23.000,256,11057947,5485,0,1726149382,12349.866022609996,29580.026592449998,53239.93072872
2024-09-12,13:56:24.000,256,11057948,5285,0,1726149383,12350.479026819994,30967.91569989,53239.60233408001
2024-09-12,13:56:25.000,256,11057868,5125,0,1726149384,12351.314329259993,12490.940568660008,53239.33682352001
2024-09-12,13:56:26.000,256,11057893,5445,0,1726149385,12351.556836419993,19.19682486000238,53239.16913264001
2024-09-12,13:56:27.000,256,11057881,4685,0,1726149386,12350.87646911,20.134359150004457,53239.008428880006
2024-09-12,13:56:28.000,256,11057949,5485,0,1726149387,12350.007485119997,21.248121689997788,53238.868686480004
2024-09-12,13:56:29.000,256,11057883,4565,0,1726149388,12349.057665409993,23.01745332000428,53238.79182816001
2024-09-12,13:56:30.000,256,11057874,4925,0,1726149389,12347.777766509993,24.103019340000174,53238.79182816001
2024-09-12,13:56:31.000,256,11057753,5445,0,1726149390,12346.605648569988,24.22285455000383,53238.91759632
2024-09-12,13:56:32.000,256,11057833,5405,0,1726149391,12345.494157419998,24.42023019000044,53239.16214552
2024-09-12,13:56:33.000,256,11057890,5325,0,1726149392,12344.78010856,25.26612579000357,53239.4695788
2024-09-12,13:56:34.000,256,11057910,4365,0,1726149393,12344.402875199994,26.859229170004255,53239.846883280006
2024-09-12,13:56:35.000,256,11057848,4365,0,1726149394,12343.587781689996,28.452332549997664,53240.280084720005
2024-09-12,13:56:36.000,256,11057863,5684,0,1726149395,12342.29441016999,29.636586389999138,53240.96482248
2024-09-12,13:56:37.000,256,11057894,5085,0,1726149396,12341.26375474,30.24281157000223,53241.62859888
2024-09-12,13:56:38.000,256,11057944,5044,0,1726149397,12340.219626689992,30.750348929999745,53242.46705328
2024-09-12,13:56:39.000,256,11057926,4085,0,1726149398,12338.879100999991,31.10985456000344,53243.34044328001
2024-09-12,13:56:40.000,256,11057939,4685,0,1726149399,12337.410585419995,31.58919540000352,53244.48633096
2024-09-12,13:56:41.000,256,11057864,4965,0,1726149400,12336.00269663,32.082634500002314,53245.70208984
2024-09-12,13:56:42.000,256,11057925,5525,0,1726149401,12334.460081639998,32.63246664000326,53247.0156684
2024-09-12,13:56:43.000,256,11057882,4325,0,1726149402,12332.58065114999,32.90738271000009,53248.45501512
2024-09-12,13:56:44.000,256,11057859,5725,0,1726149403,12330.647330179992,32.660663160000695,53249.88038760001
2024-09-12,13:56:45.000,256,11057886,5085,0,1726149404,12328.63990979999,32.251813620001485,53251.48043808
2024-09-12,13:56:46.000,256,11057841,5405,0,1726149405,12326.740270379996,32.12492927999847,53253.073501440005
2024-09-12,13:56:47.000,256,11057877,4885,0,1726149406,12325.41321731,32.710007070003485,53254.63861632
2024-09-12,13:56:48.000,256,11057856,4325,0,1726149407,12324.348880329992,34.148029590003716,53256.378409200006
2024-09-12,13:56:49.000,256,11057893,5605,0,1726149408,12322.96793677999,36.39670206000301,53258.21602176001
2024-09-12,13:56:50.000,256,11057855,5725,0,1726149409,12321.095242599993,38.34931107000011,53259.93485328
2024-09-12,13:56:51.000,256,11057861,4645,0,1726149410,12318.865523989989,39.46307361000072,53261.82137568
2024-09-12,13:56:52.000,256,11057918,4125,0,1726149411,12316.474133939999,39.611105340001814,53263.83366624
2024-09-12,13:56:53.000,256,11057903,5405,0,1726149412,12313.826764109988,39.30094362000091,53265.83896968001
2024-09-12,13:56:54.000,256,11057922,5205,0,1726149413,12310.909941879996,38.81455365000147,53267.89318296
2024-09-12,13:56:55.000,256,11057894,4805,0,1726149414,12308.35688038999,38.25767238000117,53269.80765384
2024-09-12,13:56:56.000,256,11057913,5525,0,1726149415,12306.288833220002,37.750135020003654,53271.93173832
2024-09-12,13:56:57.000,256,11057936,4245,0,1726149416,12304.449820589994,37.39062938999996,53274.00691296001
2024-09-12,13:56:58.000,256,11057853,4645,0,1726149417,12302.711852610002,37.1368607100012,53276.026190640005
2024-09-12,13:56:59.000,256,11057934,5365,0,1726149418,12301.00082986999,37.53866112000105,53278.19918496001
2024-09-12,13:57:00.000,256,11057922,5085,0,1726149419,12299.653567869995,38.01095283000177,53280.37916640001
2024-09-12,13:57:01.000,256,11057841,5925,0,1726149420,12298.811529120001,38.23652499000309,53282.62203192
2024-09-12,13:57:02.000,256,11057912,5165,0,1726149421,12298.084007639998,38.80045539000275,53285.05354968001
2024-09-12,13:57:03.000,256,11057895,5605,0,1726149422,12297.578784389996,39.90011967000464,53287.45013184001
2024-09-12,13:57:04.000,256,11057901,4565,0,1726149423,12296.938834939989,40.72486788000242,53289.90261096
2024-09-12,13:57:05.000,256,11057882,5005,0,1726149424,12295.995751539995,41.13371742000163,53292.41797416
2024-09-12,13:57:06.000,256,11057892,4885,0,1726149425,12295.039195519996,41.232405239999935,53295.01718280001
2024-09-12,13:57:07.000,256,11057868,4205,0,1726149426,12294.109584739992,41.042078730002686,53297.658314160006
2024-09-12,13:57:08.000,256,11057693,5405,0,1726149427,12293.240600749989,40.80945744000201,53300.37630384
2024-09-12,13:57:09.000,256,11057857,4405,0,1726149428,12292.26383579999,40.09044618000189,53303.1571776
2024-09-12,13:57:10.000,256,11057944,4245,0,1726149429,12291.10519047999,39.25864884000475,53305.903115760004
2024-09-12,13:57:11.000,256,11057912,4285,0,1726149430,12289.99369933,38.66652192000038,53308.7818092
2024-09-12,13:57:12.000,256,11057887,4605,0,1726149431,12288.383721239989,38.053247609997925,53311.77928368
2024-09-12,13:57:13.000,256,11057878,4365,0,1726149432,12286.423455029995,37.813577189997886,53314.76977104
2024-09-12,13:57:14.000,256,11057889,5245,0,1726149433,12284.436243579992,37.72193849999894,53317.830129600006
2024-09-12,13:57:15.000,256,11057872,4085,0,1726149434,12282.374932719998,37.39062938999996,53320.91843664001
2024-09-12,13:57:16.000,256,11057842,4285,0,1726149435,12280.387721269995,36.7914533400035,53324.00674368001
2024-09-12,13:57:17.000,256,11057896,5245,0,1726149436,12278.467872920002,36.32621076000214,53327.13697344
2024-09-12,13:57:18.000,256,11057881,5565,0,1726149437,12276.999357339992,36.38965293000365,53330.28816456001
2024-09-12,13:57:19.000,256,11057866,5165,0,1726149438,12276.191000139988,36.98177985000075,53333.51621400001
2024-09-12,13:57:20.000,256,11057909,5845,0,1726149439,12275.30180722,37.43997330000275,53336.688366480004
2024-09-12,13:57:21.000,256,11057905,4765,0,1726149440,12273.914127359989,37.35538374000316,53340.00026136
2024-09-12,13:57:22.000,256,11057912,4925,0,1726149441,12272.560129049998,37.228499400000146,53343.298182000006
2024-09-12,13:57:23.000,256,11057894,5245,0,1726149442,12271.132031330002,36.9253868099986,53346.49129584
2024-09-12,13:57:24.000,256,11057877,5525,0,1726149443,12269.906022909992,36.0865403400021,53349.7263324
2024-09-12,13:57:25.000,256,11057879,4645,0,1726149444,12269.29975500999,35.022121710004285,53353.003291680005
2024-09-12,13:57:26.000,256,11057838,4245,0,1726149445,12269.010093679994,33.91540830000304,53356.371083519996
2024-09-12,13:57:27.000,256,11057898,5044,0,1726149446,12268.801268069998,32.58312273000047,53359.73188824001
2024-09-12,13:57:28.000,256,11057848,5085,0,1726149447,12268.437507329996,31.152149339999596,53363.09968008
2024-09-12,13:57:29.000,256,11057840,5325,0,1726149448,12268.053537659995,29.6083898700017,53366.61420144
2024-09-12,13:57:30.000,256,11057814,5205,0,1726149449,12267.925547769999,28.254956910001056,53369.94705768
2024-09-12,13:57:31.000,256,11057867,4765,0,1726149450,12268.875367479988,27.35266827000305,53373.50350176001
2024-09-12,13:57:32.000,256,11057827,5445,0,1726149451,12270.384300919999,26.73234483000124,53377.10186856001
2024-09-12,13:57:33.000,256,11057815,5485,0,1726149452,12272.256995099997,25.794810539999162,53380.72818384
2024-09-12,13:57:34.000,256,11057845,5445,0,1726149453,12274.11621665999,24.279247589998704,53384.66891952001
2024-09-12,13:57:35.000,256,11057900,4885,0,1726149454,12275.746403680001,22.6720459499993,53388.532796880005
2024-09-12,13:57:36.000,256,11057880,5205,0,1726149455,12276.992621029996,21.212876040000992,53392.41064848001
2024-09-12,13:57:37.000,256,11057849,5365,0,1726149456,12278.030012769996,20.06386785000359,53396.42125536
2024-09-12,13:57:38.000,256,11057840,4365,0,1726149457,12279.10108606,19.54223223000008,53400.43186224001
2024-09-12,13:57:39.000,256,11057676,5205,0,1726149458,12280.21931352,18.73863141000038,53404.414520640006
2024-09-12,13:57:40.000,256,11057833,5605,0,1726149459,12281.014198099998,31430.944853070003,53408.43910176001
2024-09-12,13:57:41.000,256,11057897,4565,0,1726149460,12281.51268503999,30042.618699569997,53412.40778592
2024-09-12,13:57:42.000,256,11057817,5565,0,1726149461,12281.916863639992,31888.172572259995,53416.42537992
2024-09-12,13:57:43.000,256,11057837,5445,0,1726149462,12282.253679139998,26804.34001626,53420.35214136
2024-09-12,13:57:44.000,256,11057908,4765,0,1726149463,12282.361460099994,26339.414647109996,53424.33479976
2024-09-12,13:57:45.000,256,11057854,4525,0,1726149464,12282.502922609994,29107.248492479994,53428.17771576001
2024-09-12,13:57:46.000,256,11057837,5405,0,1726149465,12282.745429769995,27255.970726230007,53431.92281208
2024-09-12,13:57:47.000,256,11057855,5605,0,1726149466,12283.392115529998,31870.444010310006,53435.779702320004
2024-09-12,13:57:48.000,256,11057823,5325,0,1726149467,12284.517079299992,34636.69885056,53439.4060176
2024-09-12,13:57:49.000,256,11057873,4445,0,1726149468,12285.830659749998,30475.266102449998,53442.97643592
2024-09-12,13:57:50.000,256,11057835,4605,0,1726149469,12286.760270530001,30932.035628190002,53446.511918640004
2024-09-12,13:57:51.000,256,11057847,4685,0,1726149470,12287.57536404,31388.762859149996,53449.92862032001
2024-09-12,13:57:52.000,256,11057841,5445,0,1726149471,12288.56560160999,28152.190065300005,53453.268463680004
2024-09-12,13:57:53.000,256,11057913,4565,0,1726149472,12289.76466478999,25840.491323969996,53456.46157752
2024-09-12,13:57:54.000,256,11057915,5485,0,1726149473,12291.078245239994,32762.328134430005,53459.591807280005
2024-09-12,13:57:55.000,256,11057861,4365,0,1726149474,12292.668014399991,26294.102839469997,53462.5683204
2024-09-12,13:57:56.000,256,11057858,4765,0,1726149475,12294.668698469999,28135.977066299994,53465.42605248
2024-09-12,13:57:57.000,256,11057855,5365,0,1726149476,12296.608755749992,30901.837155269997,53468.2977588
2024-09-12,13:57:58.000,256,11057873,5445,0,1726149477,12297.821291549997,29051.891674590006,53470.91094168
2024-09-12,13:57:59.000,256,11057905,5325,0,1726149478,12298.46124099999,29510.55036717,53473.36342080001
2024-09-12,13:58:00.000,256,11057875,5525,0,1726149479,12298.27936062999,27660.788163870006,53475.61327344001
2024-09-12,13:58:01.000,256,11057884,4845,0,1726149480,12297.592257010001,29041.635190440007,53477.84216472001
2024-09-12,13:58:02.000,256,11057871,5285,0,1726149481,12296.844526599998,30422.862870030003,53479.81951968
2024-09-12,13:58:03.000,256,11057827,5445,0,1726149482,12296.393193830001,28573.502467140002,53481.74097768
2024-09-12,13:58:04.000,256,11057902,4965,0,1726149483,12296.056378329995,30415.750297859995,53483.54365464001
2024-09-12,13:58:05.000,256,11057868,4765,0,1726149484,12295.813871169994,28566.361698449997,53485.30440888
2024-09-12,13:58:06.000,256,11057881,5445,0,1726149485,12295.355802090002,31793.312429850004,53486.93939496
2024-09-12,13:58:07.000,256,11057898,4125,0,1726149486,12294.648489539999,30405.155455469998,53488.45560000001
2024-09-12,13:58:08.000,256,11057897,5325,0,1726149487,12293.759296619995,28094.401297560005,53489.88097248
2024-09-12,13:58:09.000,256,11057870,4205,0,1726149488,12292.910521559992,32244.329865509993,53491.23647376001
2024-09-12,13:58:10.000,256,11057887,5525,0,1726149489,12291.900075060003,29473.25342034,53492.49415536
2024-09-12,13:58:11.000,256,11057936,3924,0,1726149490,12291.037827379994,31315.444858019997,53493.69594
2024-09-12,13:58:12.000,256,11057873,5485,0,1726149491,12290.330514829991,29927.478210150002,53494.82086632
2024-09-12,13:58:13.000,256,11057865,5365,0,1726149492,12289.400904050002,31769.218503509997,53495.86893432
2024-09-12,13:58:14.000,256,11057886,4925,0,1726149493,12288.62622839999,31303.87723569,53496.8052084
2024-09-12,13:58:15.000,256,11057882,5005,0,1726149494,12288.316358139993,30837.894497040004,53497.66462416
2024-09-12,13:58:16.000,256,11057752,4285,0,1726149495,12288.060378360002,31294.036650209993,53498.5519884
2024-09-12,13:58:17.000,256,11057668,4925,0,1726149496,12288.013224189992,33594.773994389994,53499.3904428
2024-09-12,13:58:18.000,256,11057695,4485,0,1726149497,12288.121005150002,31744.906054139996,53500.082167680004
2024-09-12,13:58:19.000,256,11057721,5044,0,1726149498,12288.289412899998,29433.764194079995,53500.822802400005
2024-09-12,13:58:20.000,256,11057690,4965,0,1726149499,12288.430875409998,27583.402814729998,53501.61933408
2024-09-12,13:58:21.000,256,11057692,4805,0,1726149500,12288.572337919999,30343.116062340006,53502.30407184001
2024-09-12,13:58:22.000,256,11057693,5684,0,1726149501,12289.212287369992,26185.630827030007,53502.94688688001
2024-09-12,13:58:23.000,256,11057689,5365,0,1726149502,12289.96675408999,28022.718694590003,53503.624637520006
2024-09-12,13:58:24.000,256,11057678,4325,0,1726149503,12290.869419629998,28476.86594397,53504.295401040006
2024-09-12,13:58:25.000,256,11057699,5485,0,1726149504,12292.068482809998,31697.042461439996,53504.9801388
2024-09-12,13:58:26.000,256,11057721,5605,0,1726149505,12293.48310790999,26620.315428479997,53505.60199248
2024-09-12,13:58:27.000,256,11057731,4605,0,1726149506,12295.066140759991,27536.716426740008,53506.23083328001
2024-09-12,13:58:28.000,256,11057688,5205,0,1726149507,12296.447084309992,28454.019713639995,53506.83172560001
2024-09-12,13:58:29.000,256,11057744,5005,0,1726149508,12298.25915169999,25223.685399840004,53507.39768232
2024-09-12,13:58:30.000,256,11057696,4085,0,1726149509,12299.94996551,26141.284750200008,53507.865819360006
2024-09-12,13:58:31.000,256,11057739,5645,0,1726149510,12301.223128099991,31206.951698189994,53508.23613672
2024-09-12,13:58:32.000,256,11057683,5684,0,1726149511,12302.341355559991,28438.821789359994,53508.54357
2024-09-12,13:58:33.000,256,11057684,5005,0,1726149512,12303.291175269995,26131.61334384,53508.73920936
2024-09-12,13:58:34.000,256,11057666,5085,0,1726149513,12303.877234239997,27509.683013190006,53508.83004192
2024-09-12,13:58:35.000,256,11057655,5485,0,1726149514,12304.220786049998,33955.73174517001,53508.8579904
2024-09-12,13:58:36.000,256,11057714,5125,0,1726149515,12304.490238449995,29345.064991289997,53508.69728664001
2024-09-12,13:58:37.000,256,11057727,5525,0,1726149516,12304.64517358,26117.070988649997,53508.466711680005
2024-09-12,13:58:38.000,256,11057710,4925,0,1726149517,12304.874208119996,26113.948224060005,53508.20818824
2024-09-12,13:58:39.000,256,11057711,4645,0,1726149518,12304.934834909996,33021.08054934,53507.64921864001
2024-09-12,13:58:40.000,256,11057715,5605,0,1726149519,12304.907889670001,28411.605098429995,53507.20903008
2024-09-12,13:58:41.000,256,11057743,5405,0,1726149520,12304.880944429991,30251.78753406,53506.55922792
2024-09-12,13:58:42.000,256,11057726,4845,0,1726149521,12305.163869449992,30249.355584210003,53505.902438640005
2024-09-12,13:58:43.000,256,11057767,5525,0,1726149522,12305.972226649996,29326.060536809993,53505.1897524
2024-09-12,13:58:44.000,256,11057749,5405,0,1726149523,12306.948991599995,30245.788724430007,53504.344310880006
2024-09-12,13:58:45.000,256,11057733,4605,0,1726149524,12308.08069168,30244.449389729998,53503.54079208
2024-09-12,13:58:46.000,256,11057604,4004,0,1726149525,12309.225864379994,26558.438165340005,53502.62547936
2024-09-12,13:58:47.000,256,11057731,4885,0,1726149526,12310.061166819993,28399.769609159994,53501.57042424
2024-09-12,13:58:48.000,256,11057757,4685,0,1726149527,12311.105294870002,31162.429393109996,53500.536330480005
2024-09-12,13:58:49.000,256,11057729,5485,0,1726149528,12312.196577089991,28857.95601003,53499.30659736001
2024-09-12,13:58:50.000,256,11057746,5125,0,1726149529,12312.964516429995,34843.252457819995,53498.10481272
2024-09-12,13:58:51.000,256,11057687,5365,0,1726149530,12313.954753999999,27471.758693790005,53496.93796368001
2024-09-12,13:58:52.000,256,11057726,5044,0,1726149531,12314.931518949998,27930.08607726,53495.68028208
2024-09-12,13:58:53.000,256,11057725,4725,0,1726149532,12315.76008508,29770.49408505,53494.33875504
2024-09-12,13:58:54.000,256,11057707,4565,0,1726149533,12316.440452389994,27466.796106270005,53493.039150720004
2024-09-12,13:58:55.000,256,11057702,5044,0,1726149534,12316.85136729999,26545.643994390004,53491.669675200006
2024-09-12,13:58:56.000,256,11057683,4485,0,1726149535,12316.824422059995,24704.058781889995,53490.13250880001
2024-09-12,13:58:57.000,256,11057709,5285,0,1726149536,12316.763795269995,29770.761951990004,53488.532458320005
2024-09-12,13:58:58.000,256,11057759,5405,0,1726149537,12316.359616669994,31152.92716587,53486.82760104001
2024-09-12,13:58:59.000,256,11057707,5325,0,1726149538,12315.51084160999,26548.477744649994,53485.12274376001
2024-09-12,13:59:00.000,256,11057685,4685,0,1726149539,12314.635121309992,31615.906975139995,53483.27115696
2024-09-12,13:59:01.000,256,11057698,4645,0,1726149540,12313.739192079993,31617.92302632,53481.40559592
2024-09-12,13:59:02.000,256,11057735,5684,0,1726149541,12313.09250631999,26553.172465230004,53479.44920232001
2024-09-12,13:59:03.000,256,11057731,4485,0,1726149542,12312.486238420002,32542.564457550005,53477.450886
2024-09-12,13:59:04.000,256,11057739,5605,0,1726149543,12311.73177169999,26557.176371070003,53475.49449240001
2024-09-12,13:59:05.000,256,11057780,4925,0,1726149544,12311.031195459997,30705.152330009994,53473.45425336001
2024-09-12,13:59:06.000,256,11057686,4045,0,1726149545,12309.960122169992,29787.545930520006,53471.25331056001
2024-09-12,13:59:07.000,256,11057702,4925,0,1726149546,12308.915994119998,30713.315222549994,53469.14320032001
2024-09-12,13:59:08.000,256,11057734,5044,0,1726149547,12308.457925039991,28875.021953760006,53466.970206000005
2024-09-12,13:59:09.000,256,11057773,4405,0,1726149548,12308.518551829991,29339.087329050002,53464.97188968
2024-09-12,13:59:10.000,256,11057725,5485,0,1726149549,12308.619596479992,27959.19898416,53462.96658624001
2024-09-12,13:59:11.000,256,11057725,4365,0,1726149550,12308.862103639993,30724.62202707,53460.982244160004
2024-09-12,13:59:12.000,256,11057735,5325,0,1726149551,12309.47510784999,32107.478055689993,53459.158605840006
2024-09-12,13:59:13.000,256,11057727,5365,0,1726149552,12309.66372453,34411.66947357,53457.33496752001
2024-09-12,13:59:14.000,256,11057699,5365,0,1726149553,12309.68393346,31187.644131120003,53455.51132920001
2024-09-12,13:59:15.000,256,11057748,4125,0,1726149554,12309.939913239992,29346.347932949997,53453.82743328
2024-09-12,13:59:16.000,256,11057715,5525,0,1726149555,12310.55291744999,32112.941131440006,53451.94091088001
2024-09-12,13:59:17.000,256,11057660,5085,0,1726149556,12311.307384170002,27507.145326390004,53450.033427120004
2024-09-12,13:59:18.000,256,11057694,4605,0,1726149557,12312.89715333,30273.40721577,53448.22376304
2024-09-12,13:59:19.000,256,11057711,5645,0,1726149558,12315.382851719995,26127.856157550006,53446.35820200001
2024-09-12,13:59:20.000,256,11057659,5365,0,1726149559,12318.319882880001,32119.42633104,53444.667318960004
2024-09-12,13:59:21.000,256,11057719,5205,0,1726149560,12320.926834849997,29355.8995041,53443.00438440001
2024-09-12,13:59:22.000,256,11057688,4925,0,1726149561,12323.068981429991,30738.840122280002,53441.27856576001
2024-09-12,13:59:23.000,256,11057699,5245,0,1726149562,12324.557705940002,26131.035315179994,53439.71345088
2024-09-12,13:59:24.000,256,11057700,4885,0,1726149563,12325.871286389993,31659.985185030004,53437.99461936
2024-09-12,13:59:25.000,256,11057695,5325,0,1726149564,12326.659434659996,28434.162314429996,53436.38059464
2024-09-12,13:59:26.000,256,11057734,4805,0,1726149565,12327.46779186,27052.687915290007,53434.724647200004
2024-09-12,13:59:27.000,256,11057732,4085,0,1726149566,12328.121213929997,27974.974937100007,53433.01978992001
2024-09-12,13:59:28.000,256,11057676,4965,0,1726149567,12328.545601459999,28436.20656213,53431.34986824
2024-09-12,13:59:29.000,256,11057749,4565,0,1726149568,12329.340486039997,29358.380797859994,53429.63802384001
2024-09-12,13:59:30.000,256,11057705,5245,0,1726149569,12330.04779859,29819.422096380003,53427.74451432001
2024-09-12,13:59:31.000,256,11057743,5445,0,1726149570,12330.371141470001,32583.73137675,53426.025682800006
2024-09-12,13:59:32.000,256,11057717,5485,0,1726149571,12330.559758149997,30739.150284000003,53424.17409600001
2024-09-12,13:59:33.000,256,11057725,5325,0,1726149572,12330.573230770002,29816.665886550007,53422.29456072
2024-09-12,13:59:34.000,256,11057811,4605,0,1726149573,12330.721429589998,24287.589132359994,53420.38008984
2024-09-12,13:59:35.000,256,11057675,5165,0,1726149574,12331.38158796999,34887.66197682,53418.409722000004
2024-09-12,13:59:36.000,256,11057754,4125,0,1726149575,12332.594123769995,25674.14595423,53416.41140568001
2024-09-12,13:59:37.000,256,11057664,4765,0,1726149576,12333.894231599996,31205.393840460005,53414.51789616001
2024-09-12,13:59:38.000,256,11057695,4565,0,1726149577,12335.228020980001,34432.189491,53412.59643816
2024-09-12,13:59:39.000,256,11057747,5485,0,1726149578,12336.575282979997,33511.742292120005,53410.814722560004
2024-09-12,13:59:40.000,256,11057722,5285,0,1726149579,12337.740664609992,26600.944419239997,53408.92820016
2024-09-12,13:59:41.000,256,11057658,5125,0,1726149580,12338.212206309989,29368.136793779995,53406.96481944
2024-09-12,13:59:42.000,256,11057764,4165,0,1726149581,12338.191997379989,29831.877909090006,53404.896631920004
2024-09-12,13:59:43.000,256,11057684,5285,0,1726149582,12338.427768229994,27991.71662085,53402.87036712
2024-09-12,13:59:44.000,256,11057757,5325,0,1726149583,12338.838683139991,29377.36410495,53400.872050800004
2024-09-12,13:59:45.000,256,11057752,4845,0,1726149584,12339.276543289998,32145.233195969995,53398.87373448001
2024-09-12,13:59:46.000,256,11057694,4405,0,1726149585,12339.525786759994,30764.576495910005,53397.036121920006
2024-09-12,13:59:47.000,256,11057706,4004,0,1726149586,12339.79523915999,30305.26223424,53395.22645784
2024-09-12,13:59:48.000,256,11057743,4645,0,1726149587,12339.849129639995,31689.767759280003,53393.53557480001
2024-09-12,13:59:49.000,256,11057762,4365,0,1726149588,12339.72113975,25699.684952220006,53391.94251144
2024-09-12,13:59:50.000,256,11057775,5365,0,1726149589,12339.79523915999,31694.652806369995,53390.31451248
2024-09-12,13:59:51.000,256,11057681,4925,0,1726149590,12339.69419450999,31236.247882469994,53388.66555216
2024-09-12,13:59:52.000,256,11057788,5085,0,1726149591,12339.175498639997,30315.701995769996,53387.023578960005
2024-09-12,13:59:53.000,256,11057763,5365,0,1726149592,12339.263070669993,29856.176260199994,53385.2558376
2024-09-12,13:59:54.000,256,11057773,5485,0,1726149593,12339.63356771999,32623.883221230004,53383.66277424001
2024-09-12,13:59:55.000,256,11057779,4645,0,1726149594,12340.084900490001,29859.905249970005,53381.83913592001
2024-09-12,13:59:56.000,256,11057742,4965,0,1726149595,12340.489079090003,29861.604090299996,53380.050433200006
2024-09-12,13:59:57.000,256,11057750,4925,0,1726149596,12340.758531489999,28479.24150078,53378.42942136
2024-09-12,13:59:58.000,256,11057741,4805,0,1726149597,12340.334143959997,28479.121665569997,53376.9411648
2024-09-12,13:59:59.000,256,11057760,5085,0,1726149598,12339.84239333,34934.714919570004,53375.438934
2024-09-12,14:00:00.000,256,11057749,5605,0,1726149599,12339.606622479994,34014.281818949996,53374.062471360005
2024-09-12,14:00:01.000,256,11057778,4125,0,1726149600,12339.909756429995,31249.281723840002,53372.741905680006
2024-09-12,14:00:02.000,256,11057791,5565,0,1726149601,12340.697904699999,29406.81537009,53371.449288480006
2024-09-12,14:00:03.000,256,11057741,4605,0,1726149602,12341.870022639989,29869.23124896,53370.14968416001
2024-09-12,14:00:04.000,256,11057788,4845,0,1726149603,12343.35874715,26642.83739883,53368.96187376
2024-09-12,14:00:05.000,256,11057754,5325,0,1726149604,12344.544337709995,31715.511182040005,53367.857908800004
2024-09-12,14:00:06.000,256,11057736,5165,0,1726149605,12345.244913950002,29872.784010479998,53366.73298248
2024-09-12,14:00:07.000,256,11057764,4245,0,1726149606,12345.985908049995,26185.940988750008,53365.62203040001
2024-09-12,14:00:08.000,256,11057725,5405,0,1726149607,12347.373587909991,33564.730602330004,53364.5390268
2024-09-12,14:00:09.000,256,11057722,5125,0,1726149608,12349.118292199993,29876.075954190004,53363.58877848001
2024-09-12,14:00:10.000,256,11057744,5125,0,1726149609,12350.63396195,31719.853446120003,53362.70141424001
2024-09-12,14:00:11.000,256,11057720,4925,0,1726149610,12351.85323406,29874.454654290006,53361.93283104001
2024-09-12,14:00:12.000,256,11057696,5005,0,1726149611,12353.06576985999,29873.587611299998,53361.19918344
2024-09-12,14:00:13.000,256,11057810,4205,0,1726149612,12354.14357945999,27567.013587480003,53360.52841992
2024-09-12,14:00:14.000,256,11057757,5645,0,1726149613,12354.541021749996,29870.85959799,53359.927527600004
2024-09-12,14:00:15.000,256,11057723,5525,0,1726149614,12354.51407651,28486.75587336,53359.2637512
2024-09-12,14:00:16.000,256,11057736,5125,0,1726149615,12354.29177828,28485.409489530008,53358.71875584
2024-09-12,14:00:17.000,256,11057765,5405,0,1726149616,12354.23115149,26179.14562743,53358.15978624
2024-09-12,14:00:18.000,256,11057726,5205,0,1726149617,12354.803737839997,33095.054119559994,53357.50299696001
2024-09-12,14:00:19.000,256,11057758,4125,0,1726149618,12355.349378949999,28023.120494999996,53356.98595008
2024-09-12,14:00:20.000,256,11057726,4325,0,1726149619,12355.69293076,29405.927179709994,53356.357109280005
2024-09-12,14:00:21.000,256,11057689,5565,0,1726149620,12356.083636739997,29406.152751870002,53355.79115256
2024-09-12,14:00:22.000,256,11057790,3965,0,1726149621,12356.265517109998,33555.36230856,53355.19026024
2024-09-12,14:00:23.000,256,11057769,5605,0,1726149622,12356.568651059999,29866.03094394,53354.729110320004
2024-09-12,14:00:24.000,256,11057778,4004,0,1726149623,12357.174918960001,29865.812420910006,53354.18411496
2024-09-12,14:00:25.000,256,11057733,4365,0,1726149624,12357.659933279989,29866.940281710005,53353.792836240005
2024-09-12,14:00:26.000,256,11057735,5605,0,1726149625,12358.279673799996,30789.579760020002,53353.31771208
2024-09-12,14:00:27.000,256,11057743,5405,0,1726149626,12359.10150361999,33094.42674698999,53352.84258792
2024-09-12,14:00:28.000,256,11057753,5565,0,1726149627,12359.653881040002,28944.039985590003,53352.37445088001
2024-09-12,14:00:29.000,256,11057720,5285,0,1726149628,12359.532627460001,30786.25257066,53351.97618504
2024-09-12,14:00:30.000,256,11057754,5365,0,1726149629,12358.778160739988,24790.481115689996,53351.515035120006
2024-09-12,14:00:31.000,256,11057714,4125,0,1726149630,12358.407663689992,28017.079390590006,53351.03292384001
2024-09-12,14:00:32.000,256,11057721,5365,0,1726149631,12358.98025003999,29862.865884569997,53350.52286408
2024-09-12,14:00:33.000,256,11057756,5044,0,1726149632,12359.909860819993,30787.04912235,53350.033765680004
2024-09-12,14:00:34.000,256,11057752,5044,0,1726149633,12360.62390967999,25717.286629830007,53349.551654400006
2024-09-12,14:00:35.000,256,11057702,4325,0,1726149634,12361.230177579993,27100.96740666,53349.03460752
2024-09-12,14:00:36.000,256,11057734,4165,0,1726149635,12361.70171927999,29867.64519471,53348.46865080001
2024-09-12,14:00:37.000,256,11057786,4285,0,1726149636,12362.651538989994,24796.754841390008,53347.923655440005
2024-09-12,14:00:38.000,256,11057773,4605,0,1726149637,12363.715875969989,27563.489022480004,53347.27385328001
2024-09-12,14:00:39.000,256,11057762,5125,0,1726149638,12364.24130814999,27563.52426813,53346.73584504
2024-09-12,14:00:40.000,256,11057723,5805,0,1726149639,12364.295198629996,27562.636077749994,53346.079055760005
2024-09-12,14:00:41.000,256,11057744,5005,0,1726149640,12364.06616409,25255.808285249994,53345.55502176
2024-09-12,14:00:42.000,256,11057730,5165,0,1726149641,12363.621567629998,30787.34518581,53345.04496200001
2024-09-12,14:00:43.000,256,11057747,5725,0,1726149642,12363.554204530003,28020.794282100003,53344.54887648
2024-09-12,14:00:44.000,256,11057784,4205,0,1726149643,12363.284752129992,31706.60108172,53344.05279096
2024-09-12,14:00:45.000,256,11057721,4605,0,1726149644,12363.04898128,31242.90226119,53343.53574408001
2024-09-12,14:00:46.000,256,11057780,5285,0,1726149645,12363.715875969989,31702.688814570007,53342.99773584
2024-09-12,14:00:47.000,256,11057742,4325,0,1726149646,12365.271963579995,31702.420947630002,53342.53658592
2024-09-12,14:00:48.000,256,11057729,5285,0,1726149647,12366.46429045,26168.931438059997,53342.06146176
2024-09-12,14:00:49.000,256,11057777,5365,0,1726149648,12367.164866689993,28010.798615759995,53341.59332472001
2024-09-12,14:00:50.000,256,11057732,4125,0,1726149649,12367.56230898,28008.634532850003,53341.027368
2024-09-12,14:00:51.000,256,11057781,4485,0,1726149650,12367.791343519995,31233.329542649997,53340.41948856001
2024-09-12,14:00:52.000,256,11057738,3965,0,1726149651,12368.033850679996,32615.12820177,53339.923403040004
2024-09-12,14:00:53.000,256,11057755,5325,0,1726149652,12368.202258429992,29387.958947339997,53339.35744632
2024-09-12,14:00:54.000,256,11057690,4125,0,1726149653,12368.249412600002,31691.5582383,53338.79148960001
2024-09-12,14:00:55.000,256,11057732,5005,0,1726149654,12368.242676289992,28463.677021740004,53338.26046848001
2024-09-12,14:00:56.000,256,11057768,5125,0,1726149655,12368.168576880002,26617.904626019998,53337.72246024
2024-09-12,14:00:57.000,256,11057740,5085,0,1726149656,12367.89912447999,30763.596666840007,53337.17746488
2024-09-12,14:00:58.000,256,11057746,4805,0,1726149657,12367.69703517999,34448.81133954,53336.61849528
2024-09-12,14:00:59.000,256,11057722,5205,0,1726149658,12367.306329199993,28455.514129200004,53335.97568024
2024-09-12,14:01:00.000,256,11057700,5125,0,1726149659,12367.218757169998,30759.472925790004,53335.346839440004
2024-09-12,14:01:01.000,256,11057741,5085,0,1726149660,12367.468000639994,25688.991422010004,53334.66210168
2024-09-12,14:01:02.000,256,11057757,5445,0,1726149661,12367.73745303999,32140.20716628,53333.91447984
2024-09-12,14:01:03.000,256,11057711,5285,0,1726149662,12367.979960199991,25687.525202970006,53333.27865192001
2024-09-12,14:01:04.000,256,11057759,4485,0,1726149663,12368.242676289992,27992.18186343,53332.52404296
2024-09-12,14:01:05.000,256,11057728,4925,0,1726149664,12368.471710829988,27992.146617780003,53331.74148552
2024-09-12,14:01:06.000,256,11057742,5125,0,1726149665,12368.552546549989,26147.60781981,53330.97988944001
2024-09-12,14:01:07.000,256,11057701,5405,0,1726149666,12368.316775699997,27527.644196430003,53330.169383520006
2024-09-12,14:01:08.000,256,11057735,5205,0,1726149667,12367.959751269991,27986.993703750006,53329.24708368
2024-09-12,14:01:09.000,256,11057766,5085,0,1726149668,12367.78460721,23838.70758309,53328.23395128
2024-09-12,14:01:10.000,256,11057761,5605,0,1726149669,12367.191811930003,28906.207304879994,53327.28370296
2024-09-12,14:01:11.000,256,11057754,5005,0,1726149670,12366.713533919996,31668.141028440004,53326.11685392001
2024-09-12,14:01:12.000,256,11057757,5405,0,1726149671,12366.53838985999,33508.809854039995,53325.14564424
2024-09-12,14:01:13.000,256,11057726,4885,0,1726149672,12366.201574359999,27978.5699934,53323.99975656
2024-09-12,14:01:14.000,256,11057709,5565,0,1726149673,12365.27869988999,26134.97577885,53322.7560492
2024-09-12,14:01:15.000,256,11057699,5285,0,1726149674,12364.113318259995,27978.358519500005,53321.47041912001
2024-09-12,14:01:16.000,256,11057760,4965,0,1726149675,12362.9277277,27978.386716020002,53320.17081480001
2024-09-12,14:01:17.000,256,11057740,5005,0,1726149676,12362.456185999989,28899.834891360006,53318.66159688001
2024-09-12,14:01:18.000,256,11057713,5684,0,1726149677,12362.375350279988,29360.016196020006,53317.1663532
2024-09-12,14:01:19.000,256,11057749,5365,0,1726149678,12362.052007400001,27977.336395649996,53315.69207088001
2024-09-12,14:01:20.000,256,11057735,5325,0,1726149679,12361.48615736,31663.38991482,53314.10599464
2024-09-12,14:01:21.000,256,11057785,5325,0,1726149680,12361.028088279993,25672.404819119998,53312.5199184
2024-09-12,14:01:22.000,256,11057698,4645,0,1726149681,12360.32077572999,29818.65374121,53310.87095808
2024-09-12,14:01:23.000,256,11057748,5245,0,1726149682,12359.135185169995,24748.905346950007,53309.22898488001
2024-09-12,14:01:24.000,256,11057763,5245,0,1726149683,12357.92938568,30738.283241009995,53307.49617912
2024-09-12,14:01:25.000,256,11057693,5525,0,1726149684,12356.80442190999,33501.80301882001,53305.62363096
2024-09-12,14:01:26.000,256,11057735,5485,0,1726149685,12356.204890319998,30736.238993310006,53303.63928888
2024-09-12,14:01:27.000,256,11057730,4965,0,1726149686,12355.72661230999,32118.883548030004,53301.626998319996
2024-09-12,14:01:28.000,256,11057708,4805,0,1726149687,12355.073190239993,30737.035545000006,53299.5588108
2024-09-12,14:01:29.000,256,11057734,4965,0,1726149688,12354.709429499992,31198.267170029998,53297.41376496001
2024-09-12,14:01:30.000,256,11057786,5044,0,1726149689,12354.44671340999,29355.786718019997,53295.20583504
2024-09-12,14:01:31.000,256,11057753,5485,0,1726149690,12354.702693189996,30279.65979408,53293.10271192001
2024-09-12,14:01:32.000,256,11057767,5325,0,1726149691,12354.817210460002,26595.608227830002,53290.95766608
2024-09-12,14:01:33.000,256,11057741,5365,0,1726149692,12354.601648539996,28439.39981802,53288.833581599996
2024-09-12,14:01:34.000,256,11057755,5325,0,1726149693,12353.975171709993,28899.933579179997,53286.64661304
2024-09-12,14:01:35.000,256,11057748,4685,0,1726149694,12353.840445510003,28438.92047718,53284.480605840006
2024-09-12,14:01:36.000,256,11057766,4925,0,1726149695,12354.16378838999,28900.356526980002,53282.160882000004
2024-09-12,14:01:37.000,256,11057753,4525,0,1726149696,12354.46692233999,25215.437917739997,53280.03679752
2024-09-12,14:01:38.000,256,11057742,4965,0,1726149697,12355.066453929998,28442.719958250003,53277.83585472
2024-09-12,14:01:39.000,256,11057790,5005,0,1726149698,12355.81418434,27521.659485059994,53275.592989200006
2024-09-12,14:01:40.000,256,11057769,4525,0,1726149699,12356.285726039998,36276.8763207,53273.32916232
2024-09-12,14:01:41.000,256,11057751,5445,0,1726149700,12356.71011357,30746.87613048,53271.114245280005
2024-09-12,14:01:42.000,256,11057739,4565,0,1726149701,12357.080610619996,32129.718060839994,53268.815482800004
2024-09-12,14:01:43.000,256,11057790,5005,0,1726149702,12357.356799330002,33512.700973800005,53266.488771840006
2024-09-12,14:01:44.000,256,11057769,5205,0,1726149703,12357.067137999991,35357.444196540004,53264.12712528
2024-09-12,14:01:45.000,256,11057761,4645,0,1726149704,12356.757267739995,27525.071263980004,53261.723556000004
2024-09-12,14:01:46.000,256,11057743,5365,0,1726149705,12356.817894529995,21075.265345709995,53259.257102640004
2024-09-12,14:01:47.000,256,11057699,5325,0,1726149706,12356.95262073,26607.281587110003,53256.930391680005
2024-09-12,14:01:48.000,256,11057756,5005,0,1726149707,12357.121028479996,30756.63917553,53254.47791256001
2024-09-12,14:01:49.000,256,11057741,5525,0,1726149708,12357.585833869998,33523.598928780004,53252.10927888001
2024-09-12,14:01:50.000,256,11057776,4325,0,1726149709,12358.650170849993,27534.143494289994,53249.76160656001
2024-09-12,14:01:51.000,256,11057603,5285,0,1726149710,12359.519154839996,27536.215938509995,53247.323101680005
2024-09-12,14:01:52.000,256,11057749,5765,0,1726149711,12360.037850709989,25233.18057795,53244.96145512
2024-09-12,14:01:53.000,256,11057693,5285,0,1726149712,12360.051323329993,33530.577567479995,53242.55089872001
2024-09-12,14:01:54.000,256,11057717,5285,0,1726149713,12360.23994000999,29383.334718059996,53240.07745824
2024-09-12,14:01:55.000,256,11057722,5005,0,1726149714,12360.920307319997,30767.375000519998,53237.5830564
2024-09-12,14:01:56.000,256,11057664,4845,0,1726149715,12361.964435369991,30307.468611930002,53235.18647424
2024-09-12,14:01:57.000,256,11057717,4445,0,1726149716,12363.284752129992,30308.78679924,53232.75495648001
2024-09-12,14:01:58.000,256,11057741,4605,0,1726149717,12364.342352799991,29849.634667560007,53230.288503120006
2024-09-12,14:01:59.000,256,11057704,5085,0,1726149718,12365.069874279994,28469.259932700006,53227.78711416
2024-09-12,14:02:00.000,256,11057706,5125,0,1726149719,12365.332590369995,30777.680828580007,53225.33463504
2024-09-12,14:02:01.000,256,11057754,4765,0,1726149720,12365.25849095999,28014.929405939998,53222.95202712001
2024-09-12,14:02:02.000,256,11057744,4965,0,1726149721,12365.069874279994,30321.996868860006,53220.46461240001
2024-09-12,14:02:03.000,256,11057706,4965,0,1726149722,12365.09681951999,29401.443933029994,53217.92130072001
2024-09-12,14:02:04.000,256,11057755,5365,0,1726149723,12365.662669559992,25255.025831820007,53215.412924640004
2024-09-12,14:02:05.000,256,11057742,4765,0,1726149724,12366.63943450999,34479.799315020005,53212.98839400001
2024-09-12,14:02:06.000,256,11057716,4085,0,1726149725,12367.279383959998,26184.326737979995,53210.38918536
2024-09-12,14:02:07.000,256,11057724,5285,0,1726149726,12367.54210005,30798.172649490007,53207.89478352
2024-09-12,14:02:08.000,256,11057718,5005,0,1726149727,12367.74418935,31261.7727822,53205.30954912
2024-09-12,14:02:09.000,256,11057739,4685,0,1726149728,12368.020378059991,31725.993238349998,53202.738288960005
2024-09-12,14:02:10.000,256,11057701,5325,0,1726149729,12368.208994740002,30806.793735479994,53200.24388712001
2024-09-12,14:02:11.000,256,11057717,5325,0,1726149730,12368.424556659993,33114.418079669995,53197.791408
2024-09-12,14:02:12.000,256,11057723,5245,0,1726149731,12368.653591199989,29427.215552309994,53195.26905768
2024-09-12,14:02:13.000,256,11057790,4885,0,1726149732,12368.88262574,29890.935520230007,53192.900424
2024-09-12,14:02:14.000,256,11057696,4845,0,1726149733,12368.532337619989,27587.033116680002,53190.454932
2024-09-12,14:02:15.000,256,11057766,5005,0,1726149734,12367.730716729995,32201.125747740007,53187.99546576001
2024-09-12,14:02:16.000,256,11057682,5245,0,1726149735,12366.828051190001,29898.52743324,53185.4940768
2024-09-12,14:02:17.000,256,11057667,5565,0,1726149736,12366.107266019993,28980.10333467,53183.08352040001
2024-09-12,14:02:18.000,256,11057735,5245,0,1726149737,12365.723296349992,27138.116321759997,53180.672964000005
2024-09-12,14:02:19.000,256,11057714,5044,0,1726149738,12365.858022549997,30369.75472461,53178.36022728
2024-09-12,14:02:20.000,256,11057716,5085,0,1726149739,12366.087057089993,27143.649888810003,53176.04050344001
2024-09-12,14:02:21.000,256,11057723,5445,0,1726149740,12366.127474949993,28991.593416570002,53173.79065080001
2024-09-12,14:02:22.000,256,11057738,4685,0,1726149741,12366.235255909989,24843.032379840006,53171.568746640005
2024-09-12,14:02:23.000,256,11057779,5405,0,1726149742,12365.918649339998,31304.081660459997,53169.3538296
2024-09-12,14:02:24.000,256,11057764,5125,0,1726149743,12365.602042769991,30384.282981540004,53167.12493832
2024-09-12,14:02:25.000,256,11057796,4765,0,1726149744,12365.34606299,32232.40978668,53164.96591824
2024-09-12,14:02:26.000,256,11057801,5325,0,1726149745,12364.928411769994,26237.695701210003,53162.73702696
2024-09-12,14:02:27.000,256,11057708,5044,0,1726149746,12364.382770659991,27162.696638070003,53160.46621296
2024-09-12,14:02:28.000,256,11057769,5485,0,1726149747,12364.28846232,27165.008752709997,53158.13251488
2024-09-12,14:02:29.000,256,11057633,5245,0,1726149748,12364.658959369997,31781.82939708,53155.86170088
2024-09-12,14:02:30.000,256,11057767,5525,0,1726149749,12365.09681951999,29940.180742409997,53153.59787400001
2024-09-12,14:02:31.000,256,11057747,5365,0,1726149750,12365.39995346999,29944.276286940003,53151.47378952
2024-09-12,14:02:32.000,256,11057781,5245,0,1726149751,12365.925385649993,35485.921639919994,53149.384640640004
2024-09-12,14:02:33.000,256,11057790,5005,0,1726149752,12366.55859878999,31337.424045360007,53147.323440240005
2024-09-12,14:02:34.000,256,11057776,5085,0,1726149753,12366.51818092999,32264.11677342,53145.46486632
2024-09-12,14:02:35.000,256,11057736,5085,0,1726149754,12365.709823730002,31804.957592609993,53143.57834392001
2024-09-12,14:02:36.000,256,11057739,5725,0,1726149755,12364.598332579997,28576.597035209998,53141.80361544001
2024-09-12,14:02:37.000,256,11057715,4685,0,1726149756,12363.560940839998,30425.738915070004,53140.0428612
2024-09-12,14:02:38.000,256,11057698,5085,0,1726149757,12362.442713379998,31351.88886012,53138.289094080006
2024-09-12,14:02:39.000,256,11057740,5125,0,1726149758,12360.900098389997,29509.25332725,53136.5493012
2024-09-12,14:02:40.000,256,11057741,4605,0,1726149759,12359.14865779,29974.09410684,53134.79553408
2024-09-12,14:02:41.000,256,11057735,4485,0,1726149760,12357.720560069989,29053.703301,53133.10465104
2024-09-12,14:02:42.000,256,11057748,4885,0,1726149761,12356.68316832999,28133.777737740005,53131.44171648
2024-09-12,14:02:43.000,256,11057725,5205,0,1726149762,12356.009537329992,30906.983020169995,53129.80673040001
2024-09-12,14:02:44.000,256,11057731,5365,0,1726149763,12355.73334862,29987.008113000004,53128.18571856
2024-09-12,14:02:45.000,256,11057740,4765,0,1726149764,12355.827656959991,26296.992982769996,53126.64156504001
2024-09-12,14:02:46.000,256,11057758,4765,0,1726149765,12356.299198659988,27224.37652557,53125.14632136
2024-09-12,14:02:47.000,256,11057768,4885,0,1726149766,12356.7303225,26767.240445069998,53123.74191024001
2024-09-12,14:02:48.000,256,11057738,5005,0,1726149767,12356.265517109998,28156.24331505,53122.47025440001
2024-09-12,14:02:49.000,256,11057741,5325,0,1726149768,12355.012563449993,30929.758759200005,53121.282444000004
2024-09-12,14:02:50.000,256,11057724,4965,0,1726149769,12353.436266910001,25852.397304540005,53120.03873664
2024-09-12,14:02:51.000,256,11057751,5565,0,1726149770,12352.09574122,30471.360884430003,53118.8020164
2024-09-12,14:02:52.000,256,11057793,5445,0,1726149771,12351.8128162,34167.22679256,53117.4744636
2024-09-12,14:02:53.000,256,11057804,4325,0,1726149772,12351.79260727,30475.103972459998,53116.33556304
2024-09-12,14:02:54.000,256,11057723,5245,0,1726149773,12351.280647710002,28629.430264559996,53115.15473976
2024-09-12,14:02:55.000,256,11057752,5125,0,1726149774,12350.52618098999,28631.178448799998,53114.11365888001
2024-09-12,14:02:56.000,256,11057742,5005,0,1726149775,12350.229783349998,25400.27315547,53113.086552240005
2024-09-12,14:02:57.000,256,11057720,4845,0,1726149776,12350.61375302,30944.279966999995,53112.31796904001
2024-09-12,14:02:58.000,256,11057710,5044,0,1726149777,12350.472290509999,29560.028210639997,53111.409643440005
2024-09-12,14:02:59.000,256,11057702,4925,0,1726149778,12350.189365489998,27251.691904320003,53110.51529208001
2024-09-12,14:03:00.000,256,11057769,5405,0,1726149779,12350.324091689989,23558.363682990006,53109.69779904
2024-09-12,14:03:01.000,256,11057778,5125,0,1726149780,12350.67437981,33259.88392635,53108.824409040004
2024-09-12,14:03:02.000,256,11057759,5445,0,1726149781,12351.011195309991,28643.775244110002,53108.125697040006
2024-09-12,14:03:03.000,256,11057799,5445,0,1726149782,12351.044876859996,24951.12373926,53107.46890776
2024-09-12,14:03:04.000,256,11057786,5325,0,1726149783,12350.310619069998,31419.264444660002,53106.79115712
2024-09-12,14:03:05.000,256,11057735,5525,0,1726149784,12349.59657021,27263.189035350006,53106.27411024001
2024-09-12,14:03:06.000,256,11057774,4645,0,1726149785,12349.239545779994,28188.352102200006,53105.74308912
2024-09-12,14:03:07.000,256,11057787,4405,0,1726149786,12349.017247549993,25879.726781549994,53105.33084904
2024-09-12,14:03:08.000,256,11057717,4565,0,1726149787,12349.40795352999,25418.572696949996,53104.94655744
2024-09-12,14:03:09.000,256,11057692,4765,0,1726149788,12349.987276189997,29577.305628269998,53104.632137040004
2024-09-12,14:03:10.000,256,11057762,5245,0,1726149789,12350.50597205999,25882.920037439995,53104.32470376
2024-09-12,14:03:11.000,256,11057748,4885,0,1726149790,12351.071822099992,30041.93493396,53104.10810304
2024-09-12,14:03:12.000,256,11057742,5005,0,1726149791,12351.68482630999,30505.4716245,53103.912463680004
2024-09-12,14:03:13.000,256,11057739,5325,0,1726149792,12352.425820409997,33740.83901712,53103.744772800004
2024-09-12,14:03:14.000,256,11057792,4805,0,1726149793,12352.789581149998,6947.349655800004,53103.63297888
2024-09-12,14:03:15.000,256,11057748,4845,0,1726149794,12352.661591259988,479.9702564399995,53103.70285008
2024-09-12,14:03:16.000,256,11057734,5085,0,1726149795,12352.600964470003,18.604697939998005,53103.71682432001
2024-09-12,14:03:17.000,256,11057761,5285,0,1726149796,12353.28806808999,19.19682486000238,53103.71682432001
2024-09-12,14:03:18.000,256,11057768,4685,0,1726149797,12353.806763959998,19.492888320004568,53103.7797084
2024-09-12,14:03:19.000,256,11057747,5245,0,1726149798,12353.2948044,19.38715136999963,53103.96836064
2024-09-12,14:03:20.000,256,11057753,5565,0,1726149799,12352.803053769989,18.80207358000189,53104.101115920006
2024-09-12,14:03:21.000,256,11057775,5405,0,1726149800,12352.344984689997,18.245192310001585,53104.436497680006
2024-09-12,14:03:22.000,256,11057768,4885,0,1726149801,12351.91386085,1403.9420203199988,53104.81380216001
2024-09-12,14:03:23.000,256,11057770,4685,0,1726149802,12351.718507859994,9719.159210490005,53105.086299840004
2024-09-12,14:03:24.000,256,11057753,5405,0,1726149803,12352.02837811999,32355.078746939995,53105.41469448001
2024-09-12,14:03:25.000,256,11057758,4885,0,1726149804,12352.210258489991,31429.84518879,53105.83392168
2024-09-12,14:03:26.000,256,11057747,5245,0,1726149805,12352.163104319996,29581.239042810004,53106.33699432
2024-09-12,14:03:27.000,256,11057803,5485,0,1726149806,12352.365193619997,27271.655040480007,53106.98679648
2024-09-12,14:03:28.000,256,11057766,5085,0,1726149807,12352.97146152,27734.070919349993,53107.71345696001
2024-09-12,14:03:29.000,256,11057780,4925,0,1726149808,12353.698983000002,26810.76882282,53108.53095000001
2024-09-12,14:03:30.000,256,11057806,4965,0,1726149809,12354.32545982999,31892.59237677,53109.45324984
2024-09-12,14:03:31.000,256,11057734,5005,0,1726149810,12355.234861679994,28196.90974602,53110.39651104001
2024-09-12,14:03:32.000,256,11057709,5365,0,1726149811,12356.676432019995,26349.819162989996,53111.409643440005
2024-09-12,14:03:33.000,256,11057750,4925,0,1726149812,12357.302908849997,2327.8221455099992,53112.38784024001
2024-09-12,14:03:34.000,256,11057746,4925,0,1726149813,12357.154710030001,18.076013190002413,53113.47783096
2024-09-12,14:03:35.000,256,11057767,5525,0,1726149814,12357.026720139991,18.28748708999774,53114.525898960004
2024-09-12,14:03:36.000,256,11057755,5165,0,1726149815,12357.201864199997,18.7527296699991,53115.413263200004
2024-09-12,14:03:37.000,256,11057741,5245,0,1726149816,12356.999774899996,19.37305311000091,53116.26569184001
2024-09-12,14:03:38.000,256,11057735,5485,0,1726149817,12356.124054599997,19.41534789000434,53117.09715912
2024-09-12,14:03:39.000,256,11057743,5525,0,1726149818,12355.54473193999,19.464691799999855,53117.83779384
2024-09-12,14:03:40.000,256,11057786,4925,0,1726149819,12355.935437920001,19.690263960001175,53118.64131264001
2024-09-12,14:03:41.000,256,11057779,5365,0,1726149820,12356.62927785,18.999449219998496,53119.38194736001
2024-09-12,14:03:42.000,256,11057763,5125,0,1726149821,12356.939148109996,1403.9349711899995,53120.32520856
2024-09-12,14:03:43.000,256,11057733,5365,0,1726149822,12356.737058809995,27734.740586700005,53121.33135384
2024-09-12,14:03:44.000,256,11057748,4805,0,1726149823,12356.588859989999,27732.71043726,53122.30256352001
2024-09-12,14:03:45.000,256,11057736,4965,0,1726149824,12356.393506999993,28655.060901239995,53123.2737732
2024-09-12,14:03:46.000,256,11057693,5365,0,1726149825,12356.049955189992,30502.13033688,53124.203060160005
2024-09-12,14:03:47.000,256,11057766,4885,0,1726149826,12356.056691500002,24034.666347959996,53125.209205440005
2024-09-12,14:03:48.000,256,11057769,5525,0,1726149827,12356.555178439994,28653.911893049997,53126.215350720006
2024-09-12,14:03:49.000,256,11057812,4885,0,1726149828,12357.430898739993,26344.567561140007,53127.1865604
2024-09-12,14:03:50.000,256,11057735,5285,0,1726149829,12358.569335129992,31426.17259206,53128.19270568
2024-09-12,14:03:51.000,256,11057697,5165,0,1726149830,12359.39116495,28653.756812189997,53129.22679944001
2024-09-12,14:03:52.000,256,11057765,5365,0,1726149831,12359.923333439998,30038.875611540003,53130.31679016
2024-09-12,14:03:53.000,256,11057805,5245,0,1726149832,12360.866416839992,29115.615809790004,53131.48363920001
2024-09-12,14:03:54.000,256,11057804,4845,0,1726149833,12361.593938319995,30501.672143429998,53132.58061704001
2024-09-12,14:03:55.000,256,11057760,4925,0,1726149834,12361.41879425999,28652.523214440007,53133.88022136001
2024-09-12,14:03:56.000,256,11057809,5525,0,1726149835,12361.317749609989,31423.183760939995,53135.17982568
2024-09-12,14:03:57.000,256,11057773,5245,0,1726149836,12361.60741094,33732.83120544,53136.63314664001
2024-09-12,14:03:58.000,256,11057741,5245,0,1726149837,12362.449449689993,32808.549279839994,53138.05851912
2024-09-12,14:03:59.000,256,11057770,5125,0,1726149838,12363.763030139999,26802.782158529997,53139.490878720004
2024-09-12,14:04:00.000,256,11057771,4685,0,1726149839,12364.578123649997,29573.153690699997,53141.118877680005
2024-09-12,14:04:01.000,256,11057713,4365,0,1726149840,12364.975565939989,33266.622894629996,53142.80976072001
2024-09-12,14:04:02.000,256,11057715,4805,0,1726149841,12364.820630809998,32340.233279160006,53144.52859224
2024-09-12,14:04:03.000,256,11057782,4325,0,1726149842,12363.83712954999,26332.80256317,53146.24043664001
2024-09-12,14:04:04.000,256,11057736,5085,0,1726149843,12363.00856342,24945.886235669997,53147.875422720004
2024-09-12,14:04:05.000,256,11057716,5285,0,1726149844,12362.995090799996,30488.321091210004,53149.47547320001
2024-09-12,14:04:06.000,256,11057688,5365,0,1726149845,12363.244334269992,28178.64545019,53150.963729760006
2024-09-12,14:04:07.000,256,11057692,5525,0,1726149846,12363.911228959994,29563.150975230004,53152.50089616
2024-09-12,14:04:08.000,256,11057696,5245,0,1726149847,12365.049665349994,30022.26081213,53154.03806256
2024-09-12,14:04:09.000,256,11057709,4685,0,1726149848,12365.723296349992,31403.072593050005,53155.6241388
2024-09-12,14:04:10.000,256,11057738,5005,0,1726149849,12365.777186829997,32320.94685948,53157.447777119996
2024-09-12,14:04:11.000,256,11057705,5605,0,1726149850,12365.22480941,27236.69135568,53159.229492720006
2024-09-12,14:04:12.000,256,11057743,5605,0,1726149851,12364.571387340002,31389.940063860005,53161.08806664
2024-09-12,14:04:13.000,256,11057706,4925,0,1726149852,12364.173945049995,30927.058942410004,53162.855808
2024-09-12,14:04:14.000,256,11057684,4245,0,1726149853,12363.92470158,31388.269420049997,53164.58162664
2024-09-12,14:04:15.000,256,11057734,4165,0,1726149854,12363.412742020002,30925.367151209997,53166.30045816
2024-09-12,14:04:16.000,256,11057679,5445,0,1726149855,12363.507050359993,25845.327027150008,53167.998328320005
2024-09-12,14:04:17.000,256,11057715,4605,0,1726149856,12363.803447999999,29076.027895709994,53169.66825000001
2024-09-12,14:04:18.000,256,11057717,4605,0,1726149857,12363.574413459988,27688.174033920004,53171.34515880001
2024-09-12,14:04:19.000,256,11057717,5325,0,1726149858,12362.94120031999,26761.671632369995,53172.959183520004
2024-09-12,14:04:20.000,256,11057711,4605,0,1726149859,12362.665011609999,32761.313059709995,53174.62910520001
2024-09-12,14:04:21.000,256,11057762,3924,0,1726149860,12363.257806889997,29990.624316689995,53176.22216856
2024-09-12,14:04:22.000,256,11057731,5525,0,1726149861,12363.85733847999,26297.479372739996,53177.85016752
2024-09-12,14:04:23.000,256,11057738,5285,0,1726149862,12363.365587849992,30913.736086710007,53179.42925664
2024-09-12,14:04:24.000,256,11057707,5684,0,1726149863,12362.126106809992,28603.693890929993,53181.04328136
2024-09-12,14:04:25.000,256,11057700,5205,0,1726149864,12361.061769829998,26294.434148579996,53182.60140912
2024-09-12,14:04:26.000,256,11057716,4845,0,1726149865,12361.014615660002,32758.07750904,53184.06870432001
2024-09-12,14:04:27.000,256,11057748,5085,0,1726149866,12361.196496029988,28141.954728540004,53185.633819200004
2024-09-12,14:04:28.000,256,11057681,5285,0,1726149867,12361.60067462999,30913.912314960005,53187.13605000001
2024-09-12,14:04:29.000,256,11057684,4765,0,1726149868,12361.944226439991,24913.819743300002,53188.62430656001
2024-09-12,14:04:30.000,256,11057726,5125,0,1726149869,12361.162814479998,33225.491221079996,53190.11955024
2024-09-12,14:04:31.000,256,11057685,5445,0,1726149870,12360.765372189991,29071.509403379998,53191.38421896
2024-09-12,14:04:32.000,256,11057716,4605,0,1726149871,12361.351431159994,30919.932271979997,53192.844527040004
2024-09-12,14:04:33.000,256,11057708,4925,0,1726149872,12361.735400829995,28611.694653479994,53194.17906696001
2024-09-12,14:04:34.000,256,11057724,5005,0,1726149873,12361.80950024,27225.885039390007,53195.40181296001
2024-09-12,14:04:35.000,256,11057770,4965,0,1726149874,12361.56699308,29072.12972682,53196.58962336
2024-09-12,14:04:36.000,256,11057746,5125,0,1726149875,12361.041560899997,30456.20525493,53197.63070424001
2024-09-12,14:04:37.000,256,11057739,5085,0,1726149876,12360.63064599,30916.633279140005,53198.58095256
2024-09-12,14:04:38.000,256,11057738,4765,0,1726149877,12361.196496029988,26298.177236610005,53199.69889176
2024-09-12,14:04:39.000,256,11057785,5525,0,1726149878,12361.614147249995,28604.694867390004,53200.677088560005
2024-09-12,14:04:40.000,256,11057729,5605,0,1726149879,12362.281041939998,35066.117751900005,53201.66227248
2024-09-12,14:04:41.000,256,11057719,5565,0,1726149880,12363.567677149993,25831.130079330003,53202.69636624
2024-09-12,14:04:42.000,256,11057758,4885,0,1726149881,12365.52794336,31831.46232141,53203.60469184
2024-09-12,14:04:43.000,256,11057694,4965,0,1726149882,12367.420846469999,28137.915577050007,53204.68769544
2024-09-12,14:04:44.000,256,11057747,5365,0,1726149883,12368.77484477999,31831.716090090005,53205.71480208
2024-09-12,14:04:45.000,256,11057773,5044,0,1726149884,12369.536047809997,30446.392865970003,53206.832741280006
2024-09-12,14:04:46.000,256,11057739,5245,0,1726149885,12369.515838879997,32290.931663940006,53207.74106688001
2024-09-12,14:04:47.000,256,11057724,4885,0,1726149886,12368.471710829988,29056.43836344,53208.85201896
2024-09-12,14:04:48.000,256,11057705,5485,0,1726149887,12367.050349420002,30438.970132079994,53209.82322864001
2024-09-12,14:04:49.000,256,11057707,5445,0,1726149888,12366.33630055999,28130.126288400003,53210.72456712
2024-09-12,14:04:50.000,256,11057694,4645,0,1726149889,12366.33630055999,30899.687170620004,53211.4861632
2024-09-12,14:04:51.000,256,11057687,5325,0,1726149890,12366.62596189,30438.40620168,53212.33859184001
2024-09-12,14:04:52.000,256,11057749,5365,0,1726149891,12367.346747059994,29515.223940359996,53213.17704624001
2024-09-12,14:04:53.000,256,11057700,5325,0,1726149892,12368.148367950002,29515.682133809998,53213.98755216
2024-09-12,14:04:54.000,256,11057691,4605,0,1726149893,12368.653591199989,31361.581413869993,53214.693251280005
2024-09-12,14:04:55.000,256,11057739,5245,0,1726149894,12368.75463584999,30437.94800823,53215.52471856001
2024-09-12,14:04:56.000,256,11057694,4925,0,1726149895,12368.485183449993,29977.421296200002,53216.18849496
2024-09-12,14:04:57.000,256,11057729,5365,0,1726149896,12368.020378059991,28131.218903550005,53216.85925848
2024-09-12,14:04:58.000,256,11057691,5245,0,1726149897,12366.700061299991,26284.212910079994,53217.55797048
2024-09-12,14:04:59.000,256,11057593,5525,0,1726149898,12365.37974453999,29976.540154949995,53218.214759760005
2024-09-12,14:05:00.000,256,11057620,5165,0,1726149899,12364.881257599998,29976.48376191,53218.84360056
2024-09-12,14:05:01.000,256,11057333,4485,0,1726149900,12365.2854362,27668.344831230002,53219.51436408
2024-09-12,14:05:02.000,256,11057443,5565,0,1726149901,12365.831077310002,25820.58458085,53220.07333368
2024-09-12,14:05:03.000,256,11057461,5205,0,1726149902,12366.181365429999,25819.682292209996,53220.73711008
2024-09-12,14:05:04.000,256,11057427,4525,0,1726149903,12366.114002329989,29051.102172030005,53221.4078736
2024-09-12,14:05:05.000,256,11057440,4325,0,1726149904,12366.174629119989,31358.698319699994,53222.09261136001
2024-09-12,14:05:06.000,256,11057465,5605,0,1726149905,12366.59901664999,30894.181800089995,53222.6306196
2024-09-12,14:05:07.000,256,11057478,5085,0,1726149906,12366.753951779996,25812.9362748,53223.25247328
2024-09-12,14:05:08.000,256,11057415,5565,0,1726149907,12367.872179239996,29503.360254569998,53223.86035272001
2024-09-12,14:05:09.000,256,11057430,5085,0,1726149908,12369.677510319998,29964.591879600004,53224.57303896
2024-09-12,14:05:10.000,256,11057466,4125,0,1726149909,12370.768792540002,32733.271620569998,53225.24380248
2024-09-12,14:05:11.000,256,11057406,5005,0,1726149910,12371.47610508999,32270.587874760007,53225.93552736
2024-09-12,14:05:12.000,256,11057436,5325,0,1726149911,12372.37203431999,27193.839694409995,53226.60629088
2024-09-12,14:05:13.000,256,11057416,5285,0,1726149912,12373.463316539994,25350.442855500005,53227.19320896001
2024-09-12,14:05:14.000,256,11057465,5525,0,1726149913,12374.0426392,31353.34803003,53227.773139920006
2024-09-12,14:05:15.000,256,11057461,5445,0,1726149914,12374.723006509994,27198.308842829996,53228.31813528001
2024-09-12,14:05:16.000,256,11057459,5485,0,1726149915,12375.612199429997,27197.329013759998,53228.96793744001
2024-09-12,14:05:17.000,256,11057471,4885,0,1726149916,12376.31277566999,23965.711758300007,53229.47101008001
2024-09-12,14:05:18.000,256,11057480,5205,0,1726149917,12376.865153090002,27194.530509150005,53229.84831456
2024-09-12,14:05:19.000,256,11057463,5605,0,1726149918,12377.100923939994,32729.831645130005,53230.30247736
2024-09-12,14:05:20.000,256,11057439,5565,0,1726149919,12376.898834639993,26265.631403399995,53230.61689776001
2024-09-12,14:05:21.000,256,11057470,5085,0,1726149920,12376.844944160002,27186.127946189998,53231.00118936001
2024-09-12,14:05:22.000,256,11057454,4965,0,1726149921,12377.047033459989,28107.08973156,53231.28766128001
2024-09-12,14:05:23.000,256,11057436,5044,0,1726149922,12377.29627693,27644.66680356,53231.58810744
2024-09-12,14:05:24.000,256,11057463,4725,0,1726149923,12377.6802466,32720.92859394,53231.90951496001
2024-09-12,14:05:25.000,256,11057456,5125,0,1726149924,12378.023798410002,31337.48748753,53232.230922480005
2024-09-12,14:05:26.000,256,11057460,4925,0,1726149925,12378.63680262,32721.767440409996,53232.55931712001
2024-09-12,14:05:27.000,256,11057457,5445,0,1726149926,12379.458632439993,32258.752385490006,53232.91566024001
2024-09-12,14:05:28.000,256,11057401,5765,0,1726149927,12380.785685509989,29488.098888120003,53233.188157920005
2024-09-12,14:05:29.000,256,11057453,4685,0,1726149928,12382.402399909995,30409.878372570005,53233.474629840006
2024-09-12,14:05:30.000,256,11057467,5485,0,1726149929,12383.897860730001,31792.917678569996,53233.775076
2024-09-12,14:05:31.000,256,11057440,3965,0,1726149930,12385.069978669992,30867.987233010004,53234.04058656
2024-09-12,14:05:32.000,256,11057367,4525,0,1726149931,12386.336404950001,29481.677130690005,53234.26417440001
2024-09-12,14:05:33.000,256,11057416,4205,0,1726149932,12387.656721710002,31325.50396653,53234.41789104
2024-09-12,14:05:34.000,256,11057415,4925,0,1726149933,12388.61327773,32248.340820480007,53234.59955616001
2024-09-12,14:05:35.000,256,11057451,4805,0,1726149934,12389.718032569996,31787.75771541,53234.697375840005
2024-09-12,14:05:36.000,256,11057419,5845,0,1726149935,12391.644617229998,30865.738560540005,53234.73929856001
2024-09-12,14:05:37.000,256,11057451,5645,0,1726149936,12393.766554879992,35481.17757543,53234.816156880006
2024-09-12,14:05:38.000,256,11057468,4205,0,1726149937,12395.56514965,25792.514945190007,53234.78820840001
2024-09-12,14:05:39.000,256,11057456,5005,0,1726149938,12397.821813499999,28562.872379099994,53234.760259919996
2024-09-12,14:05:40.000,256,11057422,4165,0,1726149939,12399.963960079993,30409.75853736,53234.69038872001
2024-09-12,14:05:41.000,256,11057460,4925,0,1726149940,12401.78276378,26718.354728520004,53234.58558192
2024-09-12,14:05:42.000,256,11057430,5044,0,1726149941,12403.359060319992,28101.231904529996,53234.50173648001
2024-09-12,14:05:43.000,256,11057390,4965,0,1726149942,12405.33953546,28099.73043984,53234.38994256
2024-09-12,14:05:44.000,256,11057385,4765,0,1726149943,12407.885860639995,32715.50076384,53234.25020016
2024-09-12,14:05:45.000,256,11057411,4925,0,1726149944,12410.614066189992,25336.852132860004,53234.075522160005
2024-09-12,14:05:46.000,256,11057389,5405,0,1726149945,12413.295117569993,30417.251762550004,53233.90084416001
2024-09-12,14:05:47.000,256,11057444,4325,0,1726149946,12415.24864746999,27651.476263139994,53233.79603736
2024-09-12,14:05:48.000,256,11057330,4925,0,1726149947,12416.811471389992,31807.319051159997,53233.65629496
2024-09-12,14:05:49.000,256,11057409,4805,0,1726149948,12418.414713169994,29501.041090800005,53233.54450104001
2024-09-12,14:05:50.000,256,11057405,4645,0,1726149949,12420.300879969996,36886.64721309001,53233.48860408
2024-09-12,14:05:51.000,256,11057453,5485,0,1726149950,12422.46323547999,28117.83965481,53233.523539680005
2024-09-12,14:05:52.000,256,11057378,4205,0,1726149951,12425.023033279991,27657.510318419998,53233.4606556
2024-09-12,14:05:53.000,256,11057414,5044,0,1726149952,12427.885965029993,32274.908991450007,53233.53751392
2024-09-12,14:05:54.000,256,11057443,5285,0,1726149953,12430.688269989994,31815.566533260004,53233.523539680005
2024-09-12,14:05:55.000,256,11057461,5365,0,1726149954,12432.594645719997,27200.917020930006,53233.691230560005
2024-09-12,14:05:56.000,256,11057404,5285,0,1726149955,12433.982325579993,30891.87673458,53233.76808888
2024-09-12,14:05:57.000,256,11057462,4565,0,1726149956,12434.74352861,31813.38130296,53233.775076
2024-09-12,14:05:58.000,256,11057420,4965,0,1726149957,12435.343060199993,31812.74688126,53233.78206312001
2024-09-12,14:05:59.000,256,11057421,5684,0,1726149958,12435.84154714,32734.653250050003,53233.572449520005
2024-09-12,14:06:00.000,256,11057440,4965,0,1726149959,12436.414133489998,26733.009869789996,53233.251041999996
2024-09-12,14:06:01.000,256,11057423,5525,0,1726149960,12437.11470972999,29965.2967926,53232.8318148
2024-09-12,14:06:02.000,256,11057459,5365,0,1726149961,12438.509125899996,29046.118437120007,53232.39162624001
2024-09-12,14:06:03.000,256,11057433,5285,0,1726149962,12440.065213510003,28588.777931849996,53231.944450560004
2024-09-12,14:06:04.000,256,11057388,5085,0,1726149963,12441.78970886999,34132.07278125,53231.4693264
2024-09-12,14:06:05.000,256,11057408,5285,0,1726149964,12443.884701279989,28135.208711130006,53231.105996160004
2024-09-12,14:06:06.000,256,11057377,5605,0,1726149965,12445.851703799992,28139.952775619997,53230.65882048
2024-09-12,14:06:07.000,256,11057460,4925,0,1726149966,12447.333691999993,26297.493470999994,53230.27452888
2024-09-12,14:06:08.000,256,11057386,4885,0,1726149967,12448.182467059996,30454.978706309994,53229.80639184001
2024-09-12,14:06:09.000,256,11057427,5325,0,1726149968,12448.90325222999,27686.263719690003,53229.24043512
2024-09-12,14:06:10.000,256,11057393,5525,0,1726149969,12450.25051423,25377.53266209,53228.660504160005
2024-09-12,14:06:11.000,256,11057394,4965,0,1726149970,12451.900910179997,29529.463182959997,53227.9058952
2024-09-12,14:06:12.000,256,11057445,5285,0,1726149971,12453.248172179992,29987.35352037,53227.200196080004
2024-09-12,14:06:13.000,256,11057381,5405,0,1726149972,12454.137365099996,25368.60141438,53226.34776744
2024-09-12,14:06:14.000,256,11057473,5565,0,1726149973,12454.790787169994,32754.2145858,53225.36258352
2024-09-12,14:06:15.000,256,11057393,5684,0,1726149974,12455.215174699995,31829.932660200007,53224.29355416001
2024-09-12,14:06:16.000,256,11057406,5044,0,1726149975,12455.882069389998,34600.05747282,53223.07080816001
2024-09-12,14:06:17.000,256,11057430,5005,0,1726149976,12456.993560540002,29523.901419390008,53221.903959120005
2024-09-12,14:06:18.000,256,11057412,5044,0,1726149977,12458.259986819998,30449.029240589996,53220.63230328001
2024-09-12,14:06:19.000,256,11057475,5445,0,1726149978,12460.031636349995,24911.60631648,53219.32571184
2024-09-12,14:06:20.000,256,11057438,5044,0,1726149979,12462.106419829994,32764.44287343,53218.1239272
2024-09-12,14:06:21.000,256,11057439,5365,0,1726149980,12464.208148550002,29537.795254619996,53216.74047744
2024-09-12,14:06:22.000,256,11057460,4925,0,1726149981,12466.08084273,25848.59782347,53215.48978296
2024-09-12,14:06:23.000,256,11057462,4805,0,1726149982,12467.488731519996,30470.811052289995,53214.07838472
2024-09-12,14:06:24.000,256,11057352,4845,0,1726149983,12468.51265063999,24473.552230889996,53212.680960720005
2024-09-12,14:06:25.000,256,11057478,5085,0,1726149984,12469.81949478,29562.030163560004,53211.29751096
2024-09-12,14:06:26.000,256,11057452,5005,0,1726149985,12471.382318700002,32804.728651380006,53209.95598392
2024-09-12,14:06:27.000,256,11057431,5245,0,1726149986,12472.493809849992,28656.097123350002,53208.5166372
2024-09-12,14:06:28.000,256,11057407,5645,0,1726149987,12473.032714649999,19.443544410001778,53207.11921320001
2024-09-12,14:06:29.000,256,11057426,5044,0,1726149988,12473.24827656999,22.841225069998472,53205.7217892
2024-09-12,14:06:30.000,256,11057430,5285,0,1726149989,12472.999033099994,24.786784950003494,53204.1147516
2024-09-12,14:06:31.000,256,11057383,5285,0,1726149990,12473.032714649999,26.20366007999837,53202.51470112001
2024-09-12,14:06:32.000,256,11057305,5605,0,1726149991,12473.793917679992,29.291179020001437,53200.71901128001
2024-09-12,14:06:33.000,256,11057382,4605,0,1726149992,12475.195070159993,33.4290183300036,53198.94428280001
2024-09-12,14:06:34.000,256,11057405,5405,0,1726149993,12476.80504824999,37.510464600003615,53197.12763160001
2024-09-12,14:06:35.000,256,11057418,5165,0,1726149994,12478.13210132,41.62010739000107,53195.345916
2024-09-12,14:06:36.000,256,11057448,4925,0,1726149995,12479.418736529995,45.666308010004286,53193.71791704
2024-09-12,14:06:37.000,256,11057392,4845,0,1726149996,12480.87377949,49.12743084000249,53192.06895672001
2024-09-12,14:06:38.000,256,11057401,5405,0,1726149997,12482.477021270002,52.27839194999979,53190.55275168
2024-09-12,14:06:39.000,256,11057420,4885,0,1726149998,12484.18804401,55.54918827000074,53189.00161104001
2024-09-12,14:06:40.000,256,11057434,5005,0,1726149999,12486.040529259997,59.052605880002375,53187.60418704
2024-09-12,14:06:41.000,256,11057399,5445,0,1726150000,12487.690925209994,61.92865092000284,53186.29060848
2024-09-12,14:06:42.000,256,11057382,5005,0,1726150001,12489.01797827999,64.8046959600033,53185.00497840001
2024-09-12,14:06:43.000,256,11057454,5205,0,1726150002,12489.732027140002,67.62434796000161,53183.66345136001
2024-09-12,14:06:44.000,256,11057408,4845,0,1726150003,12490.2439867,70.50039300000208,53182.32192432001
2024-09-12,14:06:45.000,256,11057375,5605,0,1726150004,12491.032134970003,73.53856803000235,53180.85462912
2024-09-12,14:06:46.000,256,11057396,5125,0,1726150005,12491.874173719996,76.58379219000199,53179.282527120005
2024-09-12,14:06:47.000,256,11057389,5605,0,1726150006,12492.81725711999,79.11442986000475,53177.68247664
2024-09-12,14:06:48.000,256,11057418,3965,0,1726150007,12494.00284768,80.86966322999797,53176.047490560006
2024-09-12,14:06:49.000,256,11057431,5485,0,1726150008,12494.865095359994,83.09013917999982,53174.349620400004
2024-09-12,14:06:50.000,256,11057400,4045,0,1726150009,12495.633034699997,86.00142987000436,53172.63777600001
2024-09-12,14:06:51.000,256,11057422,4845,0,1726150010,12496.138257949999,88.59550971000135,53170.995802800004
2024-09-12,14:06:52.000,256,11057429,5765,0,1726150011,12496.784943710001,90.66795393000211,53169.4237008
2024-09-12,14:06:53.000,256,11057436,4965,0,1726150012,12497.59330090999,92.95892118000484,53167.83762456
2024-09-12,14:06:54.000,256,11057387,5405,0,1726150013,12498.219777739992,94.74940020000213,53166.28648392
2024-09-12,14:06:55.000,256,11057389,5285,0,1726150014,12498.623956339994,96.00414534000447,53164.72835616
2024-09-12,14:06:56.000,256,11057373,5684,0,1726150015,12498.785627779995,97.40692221000063,53163.29599656001
2024-09-12,14:06:57.000,256,11057429,5405,0,1726150016,12498.87993612,99.676742069998,53161.91953392
2024-09-12,14:06:58.000,256,11057430,5325,0,1726150017,12499.108970659996,102.15803582999797,53160.56403264001
2024-09-12,14:06:59.000,256,11057448,5085,0,1726150018,12498.87319980999,104.80145957999775,53159.10372456001
2024-09-12,14:07:00.000,256,11057382,5085,0,1726150019,12499.068552799996,106.96554249000474,53157.76219752001
2024-09-12,14:07:01.000,256,11057351,5365,0,1726150020,12499.728711179989,108.79126715999882,53156.36477352
2024-09-12,14:07:02.000,256,11057376,4885,0,1726150021,12500.085735609995,111.06108702000347,53155.00228512
2024-09-12,14:07:03.000,256,11057382,4885,0,1726150022,12500.025108819995,114.45876768000016,53153.53498992
2024-09-12,14:07:04.000,256,11057760,5044,0,1726150023,12499.728711179989,118.00448006999795,53152.04673336
2024-09-12,14:07:05.000,256,11057699,5445,0,1726150024,12499.284114720002,121.06380249000358,53150.558476800004
2024-09-12,14:07:06.000,256,11057726,4765,0,1726150025,12498.563329549994,124.34869707000325,53149.049258880004
2024-09-12,14:07:07.000,256,11057705,5445,0,1726150026,12497.916643789991,127.28113514999859,53147.49811824
2024-09-12,14:07:08.000,256,11057729,5405,0,1726150027,12497.856016999991,129.8188219500007,53146.07274576001
2024-09-12,14:07:09.000,256,11057758,5085,0,1726150028,12498.280404529993,131.72913618000166,53144.689296000004
2024-09-12,14:07:10.000,256,11057729,5605,0,1726150029,12498.543120619994,133.30814130000363,53143.35475608
2024-09-12,14:07:11.000,256,11057801,5645,0,1726150030,12498.516175379998,135.2818976999988,53142.0341904
2024-09-12,14:07:12.000,256,11057745,5605,0,1726150031,12498.623956339994,137.38958757000364,53140.7415732
2024-09-12,14:07:13.000,256,11057738,5085,0,1726150032,12498.051369989997,138.757118790003,53139.54677568
2024-09-12,14:07:14.000,256,11057767,5405,0,1726150033,12497.074605039998,139.97661828000128,53138.41486224
2024-09-12,14:07:15.000,256,11057720,5165,0,1726150034,12496.589590719996,141.1679212500021,53137.213077600005
2024-09-12,14:07:16.000,256,11057718,5044,0,1726150035,12496.003531749993,142.267585530004,53136.11609976
2024-09-12,14:07:17.000,256,11057772,5325,0,1726150036,12495.31642812999,143.65626414000144,53135.1868128
2024-09-12,14:07:18.000,256,11057745,5085,0,1726150037,12494.757314399998,145.7921505300037,53134.264512960006
2024-09-12,14:07:19.000,256,11057779,5325,0,1726150038,12494.838150119998,148.05492126000172,53133.34221312
2024-09-12,14:07:20.000,256,11057742,4965,0,1726150039,12495.17496561999,149.66212290000112,53132.39196480001
2024-09-12,14:07:21.000,256,11057755,5325,0,1726150040,12495.18170193,150.4868711099989,53131.630368720005
2024-09-12,14:07:22.000,256,11057728,5125,0,1726150041,12495.01329417999,150.81113108999853,53130.84781128
2024-09-12,14:07:23.000,256,11057722,5044,0,1726150042,12495.01329417999,151.537191479998,53130.09320232001
2024-09-12,14:07:24.000,256,11057713,5565,0,1726150043,12495.666716250002,152.4888240299988,53129.47833576
2024-09-12,14:07:25.000,256,11057788,5005,0,1726150044,12496.158466879999,153.1584913800034,53128.828533600004
2024-09-12,14:07:26.000,256,11057719,5405,0,1726150045,12495.686925180002,153.25013007000234,53128.3044996
2024-09-12,14:07:27.000,256,11057748,4765,0,1726150046,12495.107602519995,153.6660287400009,53127.80841408
2024-09-12,14:07:28.000,256,11057675,5565,0,1726150047,12494.932458459989,155.39306559000397,53127.28438008
2024-09-12,14:07:29.000,256,11057714,4845,0,1726150048,12494.945931079994,157.43026416000066,53126.73938472001
2024-09-12,14:07:30.000,256,11057744,4125,0,1726150049,12495.11433882999,159.2418905700033,53126.215350720006
2024-09-12,14:07:31.000,256,11057769,5684,0,1726150050,12494.730369159988,160.92663264000294,53125.62144552
2024-09-12,14:07:32.000,256,11057736,4845,0,1726150051,12493.598669079998,163.04137163999985,53125.041514560005
2024-09-12,14:07:33.000,256,11057753,5405,0,1726150052,12492.204252909993,165.51561627000046,53124.419660880005
2024-09-12,14:07:34.000,256,11057759,5245,0,1726150053,12490.958035559997,167.65150266000273,53123.77684584
2024-09-12,14:07:35.000,256,11057739,5405,0,1726150054,12490.446076,169.06132865999825,53123.02223688001
2024-09-12,14:07:36.000,256,11057759,5485,0,1726150055,12490.169887289994,170.1962385900042,53122.31653776
2024-09-12,14:07:37.000,256,11057757,5525,0,1726150056,12490.075578949989,171.15492027000437,53121.3872508
2024-09-12,14:07:38.000,256,11057748,4885,0,1726150057,12490.351767659995,172.57179539999925,53120.43001536
2024-09-12,14:07:39.000,256,11057782,4925,0,1726150058,12490.473021239995,173.85473705999902,53119.56361248
2024-09-12,14:07:40.000,256,11057718,5165,0,1726150059,12490.055370019989,175.4971843500025,53118.73214520001
2024-09-12,14:07:41.000,256,11057778,4845,0,1726150060,12490.270931939995,178.35913113000424,53117.98452336
2024-09-12,14:07:42.000,256,11057799,5405,0,1726150061,12490.984980799993,181.04484966000018,53117.29279848
2024-09-12,14:07:43.000,256,11057753,5365,0,1726150062,12492.143626119992,183.25827648000268,53116.71985464001
2024-09-12,14:07:44.000,256,11057820,5085,0,1726150063,12493.430261330002,184.9289202900036,53116.23075624
2024-09-12,14:07:45.000,256,11057748,4965,0,1726150064,12494.642797129993,186.27530412000488,53115.818516160005
2024-09-12,14:07:46.000,256,11057753,5125,0,1726150065,12495.417472779991,187.33267362000333,53115.47614728001
2024-09-12,14:07:47.000,256,11057780,5125,0,1726150066,12495.740815659992,188.7495487499982,53115.12679128
2024-09-12,14:07:48.000,256,11057770,5044,0,1726150067,12495.680188869992,190.4695364700019,53114.84031936
2024-09-12,14:07:49.000,256,11057795,5325,0,1726150068,12495.821651379993,192.98607587999868,53114.53288608
2024-09-12,14:07:50.000,256,11057776,4765,0,1726150069,12496.468337139995,196.7362130399997,53114.16256872001
2024-09-12,14:07:51.000,256,11057734,5005,0,1726150070,12497.236276479998,200.75421713999822,53113.973916480005
2024-09-12,14:07:52.000,256,11057832,4885,0,1726150071,12497.88296224,203.9404238999996,53113.75032864001
2024-09-12,14:07:53.000,256,11057792,4845,0,1726150072,12498.623956339994,206.0692611600025,53113.589624880005
2024-09-12,14:07:54.000,256,11057793,5405,0,1726150073,12498.73847361,207.8385927900017,53113.5267408
2024-09-12,14:07:55.000,256,11057799,5285,0,1726150074,12498.213041429997,209.6784157200018,53113.49180520001
2024-09-12,14:07:56.000,256,11057823,5325,0,1726150075,12497.62024615,212.0892181800009,53113.5267408
2024-09-12,14:07:57.000,256,11057750,5044,0,1726150076,12496.6434812,214.53526629000407,53113.67347032
2024-09-12,14:07:58.000,256,11057760,5285,0,1726150077,12495.471363259996,216.72049659000186,53113.88308392
2024-09-12,14:07:59.000,256,11057783,5605,0,1726150078,12494.656269749998,219.85031031000108,53114.18353008001
2024-09-12,14:08:00.000,256,11057807,5325,0,1726150079,12495.03350310999,224.3899500300031,53114.67262848
2024-09-12,14:08:01.000,256,11057757,5245,0,1726150080,12495.666716250002,229.72614143999817,53115.147752640005
2024-09-12,14:08:02.000,256,11057768,4805,0,1726150081,12496.448128209995,235.38659283000015,53115.81152904001
2024-09-12,14:08:03.000,256,11057747,4885,0,1726150082,12497.222803859993,240.82147206000081,53116.62902208001
2024-09-12,14:08:04.000,256,11057755,5445,0,1726150083,12497.485519949994,245.1566870099996,53117.495424960005
2024-09-12,14:08:05.000,256,11057800,5205,0,1726150084,12497.141968139993,248.25830421000137,53118.1731756
2024-09-12,14:08:06.000,256,11057780,5044,0,1726150085,12496.906197290002,251.64188660999935,53118.8718876
2024-09-12,14:08:07.000,256,11057727,5325,0,1726150086,12496.764734780001,254.55317730000388,53119.58457384
2024-09-12,14:08:08.000,256,11057761,5485,0,1726150087,12496.66369013,257.1472571400009,53120.35315704
2024-09-12,14:08:09.000,256,11057705,5445,0,1726150088,12496.751262159996,261.02427863999765,53121.184624320005
2024-09-12,14:08:10.000,256,11057757,5365,0,1726150089,12497.101550279993,265.98686616000487,53122.11391128001
2024-09-12,14:08:11.000,256,11057729,5365,0,1726150090,12497.896434859991,271.4922366899991,53123.259798959996
2024-09-12,14:08:12.000,256,11057764,4885,0,1726150091,12498.87993612,276.9412141799985,53124.5663904
2024-09-12,14:08:13.000,256,11057710,5205,0,1726150092,12499.580512359993,281.1706921799996,53126.2432992
2024-09-12,14:08:14.000,256,11057758,5085,0,1726150093,12500.510123139997,284.8432889100004,53127.96911784
2024-09-12,14:08:15.000,256,11057755,5245,0,1726150094,12501.918011929993,288.551131289998,53129.79275616
2024-09-12,14:08:16.000,256,11057779,5485,0,1726150095,12503.53472633,292.3083175799984,53131.69325280001
2024-09-12,14:08:17.000,256,11057746,5125,0,1726150096,12505.00997821999,295.5579665100013,53133.61471080001
2024-09-12,14:08:18.000,256,11057712,4925,0,1726150097,12505.99347948,297.5881159499986,53135.45232336
2024-09-12,14:08:19.000,256,11057774,5165,0,1726150098,12506.579538450002,298.8710576099984,53137.33884576
2024-09-12,14:08:20.000,256,11057755,5405,0,1726150099,12507.12517955999,299.79449364000175,53139.12056136001
2024-09-12,14:08:21.000,256,11057767,5205,0,1726150100,12507.744920079997,301.7893974300023,53140.832405760004
2024-09-12,14:08:22.000,256,11057691,5325,0,1726150101,12508.45223263,304.0521681600003,53142.46739184
2024-09-12,14:08:23.000,256,11057773,5565,0,1726150102,12508.48591417999,305.12363592000474,53144.17224912
2024-09-12,14:08:24.000,256,11057731,4845,0,1726150103,12507.43504982,305.9483841300025,53145.79326096
2024-09-12,14:08:25.000,256,11057772,4925,0,1726150104,12506.01368841,306.49821627000347,53147.19068496
2024-09-12,14:08:26.000,256,11057752,4845,0,1726150105,12504.140994230002,306.6955919100001,53148.55317336
2024-09-12,14:08:27.000,256,11057603,5285,0,1726150106,12502.241354809994,306.9634588500048,53149.73399664001
2024-09-12,14:08:28.000,256,11057722,5205,0,1726150107,12500.772839229998,307.73181402000046,53150.74014192001
2024-09-12,14:08:29.000,256,11057766,5205,0,1726150108,12499.95774572,308.25344964000396,53151.52968648
2024-09-12,14:08:30.000,256,11057792,5125,0,1726150109,12499.183070070001,308.23935137999797,53152.31923104
2024-09-12,14:08:31.000,256,11057797,5365,0,1726150110,12499.028134939996,309.17688567000005,53152.96204608
2024-09-12,14:08:32.000,256,11057772,5085,0,1726150111,12499.371686749997,310.33999212000344,53153.67473232
2024-09-12,14:08:33.000,256,11057722,4845,0,1726150112,12499.587248669988,310.81228383000416,53154.49222536
2024-09-12,14:08:34.000,256,11057785,5325,0,1726150113,12498.91361766999,310.43867994000175,53155.372602480005
2024-09-12,14:08:35.000,256,11057722,4765,0,1726150114,12497.182385999993,309.9734373600004,53156.20406976001
2024-09-12,14:08:36.000,256,11057756,4845,0,1726150115,12495.107602519995,309.9522899700023,53156.88880752
2024-09-12,14:08:37.000,256,11057734,5085,0,1726150116,12492.77683925999,309.83245475999865,53157.58751952
2024-09-12,14:08:38.000,256,11057781,5605,0,1726150117,12490.594274819996,310.5303186300007,53158.16046336
2024-09-12,14:08:39.000,256,11057767,5205,0,1726150118,12488.775471119989,311.4467055300047,53158.64257464
2024-09-12,14:08:40.000,256,11057788,5245,0,1726150119,12487.583144249998,311.5665407400011,53159.22250560001
2024-09-12,14:08:41.000,256,11057737,5605,0,1726150120,12486.45818047999,311.17883858999994,53159.77448808001
2024-09-12,14:08:42.000,256,11057794,4925,0,1726150121,12485.292798849994,310.55146601999877,53160.38935464
2024-09-12,14:08:43.000,256,11057790,4965,0,1726150122,12483.541358249997,310.02983040000254,53161.171912080004
2024-09-12,14:08:44.000,256,11057780,5044,0,1726150123,12481.426156909998,308.83147830000235,53162.00337936001
2024-09-12,14:08:45.000,256,11057764,4605,0,1726150124,12479.24359246999,307.57673316,53162.88375648
2024-09-12,14:08:46.000,256,11057756,4125,0,1726150125,12477.505624489997,306.86477102999925,53163.63137832001
2024-09-12,14:08:47.000,256,11057751,5485,0,1726150126,12476.218989280002,306.8577218999999,53164.41393576
2024-09-12,14:08:48.000,256,11057764,4125,0,1726150127,12475.720502339995,308.10541791000287,53165.17553184
2024-09-12,14:08:49.000,256,11057736,4845,0,1726150128,12475.174861229993,309.36721218000457,53165.79738552
2024-09-12,14:08:50.000,256,11057756,4045,0,1726150129,12474.39344927,310.00868301000446,53166.2794968
2024-09-12,14:08:51.000,256,11057780,4845,0,1726150130,12473.39647539,309.27557348999835,53166.943273200006
2024-09-12,14:08:52.000,256,11057722,4765,0,1726150131,12472.507282469996,307.7106666300024,53167.56512688001
2024-09-12,14:08:53.000,256,11057751,5325,0,1726150132,12471.328428219997,306.7237884300048,53168.166019200005
2024-09-12,14:08:54.000,256,11057704,4925,0,1726150133,12469.954220979991,306.6603462600033,53168.669091840005
2024-09-12,14:08:55.000,256,11057808,5245,0,1726150134,12468.37118812999,306.55460930999834,53169.19312584001
2024-09-12,14:08:56.000,256,11057738,4765,0,1726150135,12466.727528490002,306.5616584399977,53169.6333144
2024-09-12,14:08:57.000,256,11057702,5005,0,1726150136,12464.868306929995,306.07526846999826,53170.010618880005
2024-09-12,14:08:58.000,256,11057758,4045,0,1726150137,12462.874359169997,305.758057619998,53170.35997488
2024-09-12,14:08:59.000,256,11057764,3965,0,1726150138,12460.361715539992,304.8698672399987,53170.74426648
2024-09-12,14:09:00.000,256,11057784,4965,0,1726150139,12457.236067699989,304.2142981500001,53171.08663536001
2024-09-12,14:09:01.000,256,11057807,5085,0,1726150140,12453.733186499994,304.4257720500027,53171.42201712001
2024-09-12,14:09:02.000,256,11057730,4485,0,1726150141,12450.53343925,305.80035240000143,53171.834257200004
2024-09-12,14:09:03.000,256,11057721,5605,0,1726150142,12448.01405931,307.09034319000057,53172.2534844
2024-09-12,14:09:04.000,256,11057739,5205,0,1726150143,12446.296300259994,308.3168918099982,53172.75655704
2024-09-12,14:09:05.000,256,11057766,4925,0,1726150144,12445.191545419999,309.8747495400021,53173.38539784001
2024-09-12,14:09:06.000,256,11057777,5565,0,1726150145,12444.585277519996,311.3973616200019,53174.21686512
2024-09-12,14:09:07.000,256,11057787,5445,0,1726150146,12444.11373582,313.49095323000074,53175.14615208
2024-09-12,14:09:08.000,256,11057701,5525,0,1726150147,12444.16762629999,316.4304404400027,53176.27806552
2024-09-12,14:09:09.000,256,11057723,5405,0,1726150148,12444.854729919993,318.9610781099982,53177.40299184
2024-09-12,14:09:10.000,256,11057742,5044,0,1726150149,12445.44752519999,320.9630310299981,53178.46503408001
2024-09-12,14:09:11.000,256,11057744,4805,0,1726150150,12446.148101439998,321.858270540004,53179.70175432
2024-09-12,14:09:12.000,256,11057715,5405,0,1726150151,12446.579225279995,321.731386200001,53180.9175132
2024-09-12,14:09:13.000,256,11057800,5125,0,1726150152,12447.010349119992,321.2590944900003,53182.070388
2024-09-12,14:09:14.000,256,11057690,5005,0,1726150153,12447.333691999993,320.7938519099989,53182.98570072
2024-09-12,14:09:15.000,256,11057764,4205,0,1726150154,12446.909304469991,320.039595000002,53183.94293616
2024-09-12,14:09:16.000,256,11057748,4925,0,1726150155,12446.033584169993,319.7153350200024,53184.7254936
2024-09-12,14:09:17.000,256,11057772,5245,0,1726150156,12444.659376930002,319.6659911099996,53185.4242056
2024-09-12,14:09:18.000,256,11057765,4605,0,1726150157,12442.692374409999,319.13025723000464,53186.22772440001
2024-09-12,14:09:19.000,256,11057769,4365,0,1726150158,12440.50980996999,318.16452641999786,53186.84957808001
2024-09-12,14:09:20.000,256,11057782,5285,0,1726150159,12438.684269960002,317.63584167000226,53187.45047040001
2024-09-12,14:09:21.000,256,11057747,5485,0,1726150160,12437.539097259993,317.47371168000245,53188.10725968
2024-09-12,14:09:22.000,256,11057752,4885,0,1726150161,12436.81157577999,316.98027258000366,53188.65924216
2024-09-12,14:09:23.000,256,11057806,4165,0,1726150162,12436.286143600002,316.2048682800014,53189.24616024001
2024-09-12,14:09:24.000,256,11057742,4965,0,1726150163,12435.63272152999,315.6973309200039,53189.84006544001
2024-09-12,14:09:25.000,256,11057718,5205,0,1726150164,12434.325877389994,315.6832326599979,53190.23833128
2024-09-12,14:09:26.000,256,11057750,4965,0,1726150165,12433.37605767999,316.3035560999997,53190.447944880005
2024-09-12,14:09:27.000,256,11057797,5365,0,1726150166,12433.429948159996,317.03666561999853,53190.74140392
2024-09-12,14:09:28.000,256,11057766,5125,0,1726150167,12433.530992809996,317.9953472999987,53190.978966
2024-09-12,14:09:29.000,256,11057577,5405,0,1726150168,12433.935171409998,319.21484679000423,53191.24447656
2024-09-12,14:09:30.000,256,11057772,5125,0,1726150169,12434.588593479995,319.79992458000197,53191.56588408001
2024-09-12,14:09:31.000,256,11057715,5245,0,1726150170,12435.47105008999,319.41222243000084,53191.9920984
2024-09-12,14:09:32.000,256,11057702,5005,0,1726150171,12436.144681090002,318.22796858999936,53192.627926320005
2024-09-12,14:09:33.000,256,11057783,4565,0,1726150172,12435.989745959996,317.6076451500048,53193.25676712
2024-09-12,14:09:34.000,256,11057741,5325,0,1726150173,12435.67313938999,317.2340412600024,53193.871633680006
2024-09-12,14:09:35.000,256,11057714,4885,0,1726150174,12435.167916140002,316.529128260001,53194.41662904001
2024-09-12,14:09:36.000,256,11057725,5525,0,1726150175,12434.58185717,315.6761835299985,53195.05245696
2024-09-12,14:09:37.000,256,11057783,5645,0,1726150176,12434.130524399989,316.65601260000403,53195.862962880004
2024-09-12,14:09:38.000,256,11057780,4725,0,1726150177,12433.551201739996,318.7637024700016,53196.67346880001
2024-09-12,14:09:39.000,256,11057751,5684,0,1726150178,12433.31543088999,321.18155406000005,53197.55384592001
2024-09-12,14:09:40.000,256,11057817,4485,0,1726150179,12433.41647553999,323.1130156799991,53198.60890104001
2024-09-12,14:09:41.000,256,11057753,5565,0,1726150180,12433.591619599996,324.07169735999923,53199.80369856
2024-09-12,14:09:42.000,256,11057751,5485,0,1726150181,12433.48383864,324.3677608200014,53200.82381808
2024-09-12,14:09:43.000,256,11057773,5725,0,1726150182,12433.167232069994,325.4674251000033,53202.00464136
2024-09-12,14:09:44.000,256,11057770,4045,0,1726150183,12433.308694579995,327.2085602099978,53203.29725856
2024-09-12,14:09:45.000,256,11057761,5325,0,1726150184,12433.517520189991,328.7452705500036,53204.72263104001
2024-09-12,14:09:46.000,256,11057780,4885,0,1726150185,12433.941907719993,329.76034526999865,53206.22486184
2024-09-12,14:09:47.000,256,11057779,5125,0,1726150186,12434.50102145,331.127876489998,53207.74106688001
2024-09-12,14:09:48.000,256,11057774,4845,0,1726150187,12434.783946470001,332.6857342200019,53209.41098856
2024-09-12,14:09:49.000,256,11057788,5044,0,1726150188,12434.952354219997,334.1167076100028,53211.01103904
2024-09-12,14:09:50.000,256,11057734,4965,0,1726150189,12434.965826840002,335.3785018800045,53212.62506376001
2024-09-12,14:09:51.000,256,11057757,5044,0,1726150190,12434.783946470001,336.0340709700031,53214.13428168001
2024-09-12,14:09:52.000,256,11057819,5565,0,1726150191,12434.164205949994,335.99177618999965,53215.67144808001
2024-09-12,14:09:53.000,256,11057809,5405,0,1726150192,12433.719609489992,335.886039240002,53217.13175616001
2024-09-12,14:09:54.000,256,11057783,5245,0,1726150193,12433.517520189991,335.64636882000195,53218.431360480005
2024-09-12,14:09:55.000,256,11057784,5245,0,1726150194,12432.796735019998,334.969652339998,53219.85673296
2024-09-12,14:09:56.000,256,11057786,4765,0,1726150195,12431.83344268999,334.2506410799979,53221.31005392
2024-09-12,14:09:57.000,256,11057808,4925,0,1726150196,12430.910568219995,333.736054590001,53222.90311728001
2024-09-12,14:09:58.000,256,11057747,5365,0,1726150197,12430.021375299992,332.61524292000104,53224.52412912
2024-09-12,14:09:59.000,256,11057820,5125,0,1726150198,12429.152391309988,331.6988560200043,53226.28488336001
2024-09-12,14:10:00.000,256,11057801,5445,0,1726150199,12428.101526949999,331.4380382099989,53228.0456376
2024-09-12,14:10:01.000,256,11057752,4925,0,1726150200,12427.023717349999,331.50148038000043,53229.98106984
2024-09-12,14:10:02.000,256,11057768,5044,0,1726150201,12425.737082139989,331.0996799700006,53232.063231600005
2024-09-12,14:10:03.000,256,11057718,4165,0,1726150202,12424.504337409999,331.29705561000446,53234.145393360006
2024-09-12,14:10:04.000,256,11057731,5085,0,1726150203,12423.54778139,331.473283860003,53236.26249072
2024-09-12,14:10:05.000,256,11057783,4565,0,1726150204,12422.833732530002,331.7552490599992,53238.505356240006
2024-09-12,14:10:06.000,256,11057739,5365,0,1726150205,12421.634669350002,332.1781968600044,53240.84604144001
2024-09-12,14:10:07.000,256,11057748,4965,0,1726150206,12420.166153769991,333.4752367800029,53243.15877816
2024-09-12,14:10:08.000,256,11057739,5245,0,1726150207,12418.926672729991,334.71588365999924,53245.5833088
2024-09-12,14:10:09.000,256,11057770,4965,0,1726150208,12417.768027409991,335.2022736299987,53248.140594720004
2024-09-12,14:10:10.000,256,11057779,5325,0,1726150209,12416.420765409996,335.43489491999935,53250.78172608
2024-09-12,14:10:11.000,256,11057758,4965,0,1726150210,12414.723215289989,335.4560423100047,53253.47875440001
2024-09-12,14:10:12.000,256,11057766,4765,0,1726150211,12413.207545539997,334.5044097600039,53256.26661528
2024-09-12,14:10:13.000,256,11057822,4765,0,1726150212,12411.779447820001,333.3906472200033,53259.01255344001
2024-09-12,14:10:14.000,256,11057727,5365,0,1726150213,12410.12905186999,333.8699880600034,53261.78644008001
2024-09-12,14:10:15.000,256,11057787,5485,0,1726150214,12408.364138650002,334.969652339998,53264.53237824
2024-09-12,14:10:16.000,256,11057768,4965,0,1726150215,12406.37019088999,336.36538008000207,53267.20145808001
2024-09-12,14:10:17.000,256,11057745,5365,0,1726150216,12404.389715749996,337.7893043400036,53269.87752504
2024-09-12,14:10:18.000,256,11057796,5005,0,1726150217,12402.698901939999,338.7550351500031,53272.455772320005
2024-09-12,14:10:19.000,256,11057731,5405,0,1726150218,12401.304485769993,339.6925694399979,53274.999084
2024-09-12,14:10:20.000,256,11057713,5565,0,1726150219,12399.937014839998,341.25747630000114,53277.59829264001
2024-09-12,14:10:21.000,256,11057766,5125,0,1726150220,12398.609961770002,342.3359931899977,53280.19051416001
2024-09-12,14:10:22.000,256,11057773,5125,0,1726150221,12397.303117629992,343.30877313000383,53282.831645520004
2024-09-12,14:10:23.000,256,11057685,5325,0,1726150222,12396.393715779988,344.8102378199983,53285.50072536
2024-09-12,14:10:24.000,256,11057796,5044,0,1726150223,12395.52473179,346.4456359800024,53288.16980520001
2024-09-12,14:10:25.000,256,11057705,5525,0,1726150224,12394.453658499995,347.6580863400013,53290.880807760004
2024-09-12,14:10:26.000,256,11057770,3845,0,1726150225,12393.22765008,348.03169023000373,53293.65469440001
2024-09-12,14:10:27.000,256,11057783,5485,0,1726150226,12391.893860699995,346.861534650001,53296.40761968001
2024-09-12,14:10:28.000,256,11057760,5005,0,1726150227,12390.122211169997,344.16171785999904,53299.29330024
2024-09-12,14:10:29.000,256,11057780,4925,0,1726150228,12387.959855659989,341.0319041399998,53302.08116112
2024-09-12,14:10:30.000,256,11057740,4925,0,1726150229,12385.72340073999,337.8034026000023,53304.869022000006
2024-09-12,14:10:31.000,256,11057777,5245,0,1726150230,12383.500418439995,334.4621149800005,53307.54508896001
2024-09-12,14:10:32.000,256,11057837,5525,0,1726150231,12381.701823670002,331.2618099600004,53310.3189756
2024-09-12,14:10:33.000,256,11057756,5085,0,1726150232,12380.374770599992,328.2095366700014,53313.09984936
2024-09-12,14:10:34.000,256,11057763,5445,0,1726150233,12379.317169929993,326.0102081100049,53315.985529920006
2024-09-12,14:10:35.000,256,11057714,4965,0,1726150234,12378.57617583,324.69202080000105,53318.87819760001
2024-09-12,14:10:36.000,256,11057709,5485,0,1726150235,12378.064216270002,323.78973216000304,53321.87567208001
2024-09-12,14:10:37.000,256,11057594,5285,0,1726150236,12377.693719219991,322.92268917000183,53324.970966240006
2024-09-12,14:10:38.000,256,11057738,5005,0,1726150237,12377.707191839996,321.6115509900046,53327.93350512001
2024-09-12,14:10:39.000,256,11057735,5445,0,1726150238,12377.363640029995,320.09598804000416,53330.937966720005
2024-09-12,14:10:40.000,256,11057762,4965,0,1726150239,12376.838207849993,318.8271446400031,53333.96338968
2024-09-12,14:10:41.000,256,11057770,5285,0,1726150240,12376.575491759992,317.4807608100018,53337.01676112001
2024-09-12,14:10:42.000,256,11057783,5325,0,1726150241,12376.326248289995,315.96519786000135,53340.07013256
2024-09-12,14:10:43.000,256,11057604,4765,0,1726150242,12375.787343489988,314.0548836300004,53343.03965856
2024-09-12,14:10:44.000,256,11057637,5205,0,1726150243,12374.9183595,311.40441075000126,53346.00219744001
2024-09-12,14:10:45.000,256,11057791,5325,0,1726150244,12374.130211229996,308.58475875000295,53348.84595528
2024-09-12,14:10:46.000,256,11057744,4805,0,1726150245,12373.81360465999,306.0329736900021,53351.72464872001
2024-09-12,14:10:47.000,256,11057729,5325,0,1726150246,12373.328590339988,304.524459870001,53354.57539368001
2024-09-12,14:10:48.000,256,11057764,4765,0,1726150247,12372.526969449995,303.97462773000007,53357.40517728001
2024-09-12,14:10:49.000,256,11057775,5445,0,1726150248,12371.368324129995,303.6715151399985,53360.116179840006
2024-09-12,14:10:50.000,256,11057747,4405,0,1726150249,12370.088425229995,302.8679143199988,53362.77128544001
2024-09-12,14:10:51.000,256,11057714,5005,0,1726150250,12369.542784119993,301.09153356000024,53365.37049408
2024-09-12,14:10:52.000,256,11057718,5005,0,1726150251,12369.246386480001,299.2799071500049,53368.01861256001
2024-09-12,14:10:53.000,256,11057739,5165,0,1726150252,12369.111660279996,297.9053267999989,53370.729615120006
2024-09-12,14:10:54.000,256,11057726,4885,0,1726150253,12368.95672514999,296.84090817000106,53373.412669200006
2024-09-12,14:10:55.000,256,11057752,4925,0,1726150254,12368.512128689988,295.54386825000256,53375.99091648
2024-09-12,14:10:56.000,256,11057773,5245,0,1726150255,12367.63640838999,293.74634009999863,53378.57615088
2024-09-12,14:10:57.000,256,11057764,4965,0,1726150256,12366.652907129996,291.77258370000345,53381.04260424
2024-09-12,14:10:58.000,256,11057780,4885,0,1726150257,12365.730032660002,290.38390508999873,53383.4391864
2024-09-12,14:10:59.000,256,11057773,5365,0,1726150258,12364.780212949998,288.95293169999786,53385.968523840005
2024-09-12,14:11:00.000,256,11057758,4885,0,1726150259,12364.173945049995,288.05064305999986,53388.59568096001
2024-09-12,14:11:01.000,256,11057785,5445,0,1726150260,12364.28846232,288.09998697000265,53391.06213432
2024-09-12,14:11:02.000,256,11057706,4965,0,1726150261,12364.658959369997,288.96702996000386,53393.57749752
2024-09-12,14:11:03.000,256,11057820,5525,0,1726150262,12364.881257599998,289.5521077500016,53396.13478344
2024-09-12,14:11:04.000,256,11057754,5125,0,1726150263,12364.800421879998,289.5027638399988,53398.62918528
2024-09-12,14:11:05.000,256,11057760,4965,0,1726150264,12364.578123649997,288.65686824000295,53401.05371592001
2024-09-12,14:11:06.000,256,11057761,5325,0,1726150265,12364.30867125,287.204747460004,53403.408375360006
2024-09-12,14:11:07.000,256,11057730,5205,0,1726150266,12363.97859205999,285.830167109998,53405.72111208
2024-09-12,14:11:08.000,256,11057779,5365,0,1726150267,12363.621567629998,284.8080432600036,53407.95699048001
2024-09-12,14:11:09.000,256,11057731,5645,0,1726150268,12363.480105119997,283.5532981200013,53410.199856
2024-09-12,14:11:10.000,256,11057716,5125,0,1726150269,12363.594622389988,281.5936399800048,53412.26804352001
2024-09-12,14:11:11.000,256,11057746,4765,0,1726150270,12363.533995600003,279.8877505199998,53414.41308936
2024-09-12,14:11:12.000,256,11057746,5044,0,1726150271,12362.92099138999,278.0408784600004,53416.55114808
2024-09-12,14:11:13.000,256,11057730,5085,0,1726150272,12362.072216330002,275.94728685000155,53418.66824544001
2024-09-12,14:11:14.000,256,11057755,5525,0,1726150273,12360.731690640001,273.73386002999905,53420.77136856001
2024-09-12,14:11:15.000,256,11057761,5445,0,1726150274,12359.997432849988,271.7530545000045,53422.99327272
2024-09-12,14:11:16.000,256,11057775,4525,0,1726150275,12359.599990559997,269.2647116099979,53425.22915112001
2024-09-12,14:11:17.000,256,11057774,5125,0,1726150276,12359.41137388,266.5437474299979,53427.45105528
2024-09-12,14:11:18.000,256,11057805,5525,0,1726150277,12359.458528049996,264.0483554099992,53429.61706248001
2024-09-12,14:11:19.000,256,11057777,5245,0,1726150278,12359.674089970002,262.5257433299994,53432.02063176
2024-09-12,14:11:20.000,256,11057785,5525,0,1726150279,12359.20254826999,261.489521219999,53434.36830408
2024-09-12,14:11:21.000,256,11057822,5165,0,1726150280,12357.96980354,260.4885447600027,53436.66706656
2024-09-12,14:11:22.000,256,11057766,5325,0,1726150281,12357.05366538,259.43117526000424,53438.97281616
2024-09-12,14:11:23.000,256,11057779,5245,0,1726150282,12356.56191474999,258.7826552999977,53441.23664304001
2024-09-12,14:11:24.000,256,11057808,4085,0,1726150283,12356.319407589988,257.8803666599997,53443.493482800004
2024-09-12,14:11:25.000,256,11057824,4205,0,1726150284,12355.969119469992,256.39300023000396,53445.82718088
2024-09-12,14:11:26.000,256,11057780,5165,0,1726150285,12355.58514979999,254.4544894799983,53448.11196912001
2024-09-12,14:11:27.000,256,11057763,4445,0,1726150286,12355.140553339988,251.7969674699998,53450.389770240006
2024-09-12,14:11:28.000,256,11057762,5205,0,1726150287,12354.53428544,248.97026634000213,53452.62564864
2024-09-12,14:11:29.000,256,11057761,4485,0,1726150288,12353.887599679998,246.10831956000038,53455.00825656001
2024-09-12,14:11:30.000,256,11057766,5165,0,1726150289,12353.934753849993,243.16178321999905,53457.27208344
2024-09-12,14:11:31.000,256,11057792,4925,0,1726150290,12354.36587768999,239.96852732999832,53459.50796184
2024-09-12,14:11:32.000,256,11057786,4325,0,1726150291,12354.924991419997,236.68363274999865,53461.820698560005
2024-09-12,14:11:33.000,256,11057780,4925,0,1726150292,12355.369587879999,233.6243103300003,53464.16138376001
2024-09-12,14:11:34.000,256,11057798,4765,0,1726150293,12355.349378949999,230.24777706000168,53466.40424928
2024-09-12,14:11:35.000,256,11057749,5365,0,1726150294,12355.4504236,226.6879664099979,53468.70301176
2024-09-12,14:11:36.000,256,11057777,5245,0,1726150295,12355.67272183,223.45946487000037,53470.96683864001
2024-09-12,14:11:37.000,256,11057719,5405,0,1726150296,12355.787239099991,221.00636762999784,53473.1887428
2024-09-12,14:11:38.000,256,11057735,4685,0,1726150297,12355.58514979999,218.54622126000322,53475.30584016001
2024-09-12,14:11:39.000,256,11057758,4765,0,1726150298,12355.349378949999,215.89574838000408,53477.28319512
2024-09-12,14:11:40.000,256,11057758,4085,0,1726150299,12355.38306049999,213.5342898300005,53479.23260160001
2024-09-12,14:11:41.000,256,11057791,5365,0,1726150300,12355.497577769995,211.447747350001,53481.035278560004
2024-09-12,14:11:42.000,256,11057762,5125,0,1726150301,12355.578413489995,209.56562964000477,53482.782058560006
2024-09-12,14:11:43.000,256,11057766,4965,0,1726150302,12355.982592089997,208.14875451000262,53484.45198024001
2024-09-12,14:11:44.000,256,11057763,5485,0,1726150303,12356.575387369994,207.16187630999775,53486.08696632001
2024-09-12,14:11:45.000,256,11057784,4765,0,1726150304,12356.76400404999,206.68253546999767,53487.63810696001
2024-09-12,14:11:46.000,256,11057725,5605,0,1726150305,12357.208600509992,206.2313911500023,53489.28706728
2024-09-12,14:11:47.000,256,11057810,5005,0,1726150306,12357.639724349989,205.25156208000408,53490.95698896
2024-09-12,14:11:48.000,256,11057780,4725,0,1726150307,12357.88223150999,203.6725569600021,53492.44524552
2024-09-12,14:11:49.000,256,11057767,5285,0,1726150308,12358.138211289996,202.12879749000422,53493.828695280004
2024-09-12,14:11:50.000,256,11057768,5085,0,1726150309,12358.219047009996,200.7894627900023,53495.13528672
2024-09-12,14:11:51.000,256,11057771,5325,0,1726150310,12358.347036899992,200.12684457000432,53496.30912288
2024-09-12,14:11:52.000,256,11057799,5205,0,1726150311,12358.650170849993,199.86602675999893,53497.59475296
2024-09-12,14:11:53.000,256,11057708,4845,0,1726150312,12358.919623249989,199.16816289000417,53498.7965376
2024-09-12,14:11:54.000,256,11057733,5245,0,1726150313,12359.31032923,198.38570946000254,53499.92146392
2024-09-12,14:11:55.000,256,11057799,5405,0,1726150314,12359.687562589992,197.15211170999828,53501.01145464001
2024-09-12,14:11:56.000,256,11057802,5005,0,1726150315,12359.781870929997,195.91146483000193,53502.045548400005
2024-09-12,14:11:57.000,256,11057807,5525,0,1726150316,12359.626935799992,194.4240983999989,53503.01675808
2024-09-12,14:11:58.000,256,11057748,5125,0,1726150317,12359.566309009992,192.82394588999887,53503.86219960001
2024-09-12,14:11:59.000,256,11057767,5325,0,1726150318,12360.159104289989,191.41411989000335,53504.679692640006
2024-09-12,14:12:00.000,256,11057769,5485,0,1726150319,12360.906834699992,189.68003391000093,53505.574044
2024-09-12,14:12:01.000,256,11057809,5205,0,1726150320,12362.179997289997,187.29742796999926,53506.51031808
2024-09-12,14:12:02.000,256,11057800,4805,0,1726150321,12363.94491051,184.7949868200012,53507.39768232
2024-09-12,14:12:03.000,256,11057753,5405,0,1726150322,12365.554888599996,182.24320176000037,53508.49466016
2024-09-12,14:12:04.000,256,11057804,4765,0,1726150323,12366.60575296,180.01567667999916,53509.50080544
2024-09-12,14:12:05.000,256,11057775,5445,0,1726150324,12367.016667869997,177.9714289800031,53510.54188632001
2024-09-12,14:12:06.000,256,11057790,4845,0,1726150325,12367.158130379998,176.03291823000473,53511.65982552
2024-09-12,14:12:07.000,256,11057807,5245,0,1726150326,12367.205284549993,174.65128874999937,53512.72186776001
2024-09-12,14:12:08.000,256,11057765,5445,0,1726150327,12367.60272684,173.8265405400016,53513.75596152001
2024-09-12,14:12:09.000,256,11057807,5125,0,1726150328,12367.973223889996,173.3824453499983,53514.769093920004
2024-09-12,14:12:10.000,256,11057777,5245,0,1726150329,12368.438029279998,173.1850697100017,53515.73331648
2024-09-12,14:12:11.000,256,11057796,4965,0,1726150330,12369.347431130001,173.1357257999989,53516.613693600004
2024-09-12,14:12:12.000,256,11057785,4405,0,1726150331,12370.21641511999,172.89605537999887,53517.41721240001
2024-09-12,14:12:13.000,256,11057835,5445,0,1726150332,12371.044981249994,171.84573500999977,53518.241692560005
2024-09-12,14:12:14.000,256,11057784,4725,0,1726150333,12371.348115199995,169.60411166999984,53519.06617272
2024-09-12,14:12:15.000,256,11057790,4885,0,1726150334,12371.368324129995,166.7703614100028,53519.93956272001
2024-09-12,14:12:16.000,256,11057780,4765,0,1726150335,12372.008273580002,164.96578412999952,53520.72910728001
2024-09-12,14:12:17.000,256,11057789,5245,0,1726150336,12373.113028419997,164.7684084900029,53521.427819280005
2024-09-12,14:12:18.000,256,11057748,4845,0,1726150337,12374.743215439994,165.02217717000167,53522.25229944
2024-09-12,14:12:19.000,256,11057789,5205,0,1726150338,12376.09047743999,164.37365721000242,53523.07677960001
2024-09-12,14:12:20.000,256,11057807,5245,0,1726150339,12377.073978699998,163.41497553000227,53523.824401440004
2024-09-12,14:12:21.000,256,11057742,4845,0,1726150340,12378.239360329993,162.66071861999808,53524.48119072
2024-09-12,14:12:22.000,256,11057764,4245,0,1726150341,12379.73482115,161.66679129000113,53525.20785120001
2024-09-12,14:12:23.000,256,11057744,4925,0,1726150342,12380.94735694999,160.51778310000373,53525.94848592001
2024-09-12,14:12:24.000,256,11057737,5085,0,1726150343,12381.627724259997,159.13615361999837,53526.6402108
2024-09-12,14:12:25.000,256,11057807,5445,0,1726150344,12382.092529649999,157.88845761000266,53527.18520616
2024-09-12,14:12:26.000,256,11057785,5605,0,1726150345,12382.41587253,156.52797552000266,53527.87693104
2024-09-12,14:12:27.000,256,11057771,5445,0,1726150346,12382.813314819992,155.3860164600046,53528.60359152
2024-09-12,14:12:28.000,256,11057748,5005,0,1726150347,12383.183811869989,154.04668176000268,53529.26736792
2024-09-12,14:12:29.000,256,11057731,5325,0,1726150348,12383.702507739996,152.41833272999793,53529.92415720001
2024-09-12,14:12:30.000,256,11057781,5525,0,1726150349,12384.537810179994,151.19883323999966,53530.61588208
2024-09-12,14:12:31.000,256,11057802,4965,0,1726150350,12386.05347993,150.2401515599995,53531.39145240001
2024-09-12,14:12:32.000,256,11057754,4765,0,1726150351,12388.438133669995,150.02867766000418,53532.16702272
2024-09-12,14:12:33.000,256,11057707,5684,0,1726150352,12390.290618919993,149.34491205000086,53532.94259304001
2024-09-12,14:12:34.000,256,11057757,5325,0,1726150353,12391.469473169993,147.78705432000424,53533.71117624001
2024-09-12,14:12:35.000,256,11057746,4845,0,1726150354,12392.715690520003,146.36313006000273,53534.52168216
2024-09-12,14:12:36.000,256,11057735,5245,0,1726150355,12393.934962629988,145.01674623000144,53535.40205928
2024-09-12,14:12:37.000,256,11057730,4845,0,1726150356,12394.797210309996,142.96544939999876,53536.184616720006
2024-09-12,14:12:38.000,256,11057755,5205,0,1726150357,12395.753766329995,140.81546474999777,53536.99512264001
2024-09-12,14:12:39.000,256,11057759,5365,0,1726150358,12397.444580139992,138.67957836000278,53537.79864144
2024-09-12,14:12:40.000,256,11057751,5565,0,1726150359,12399.34421956,136.43795502000285,53538.588186
2024-09-12,14:12:41.000,256,11057768,5125,0,1726150360,12401.196704809998,134.3796090600008,53539.40567904
2024-09-12,14:12:42.000,256,11057722,4885,0,1726150361,12402.86057338,132.48339308999857,53540.23015920001
2024-09-12,14:12:43.000,256,11057765,5525,0,1726150362,12404.29540740999,130.86209319000045,53541.15245904
2024-09-12,14:12:44.000,256,11057747,5245,0,1726150363,12405.575306309991,128.888336789998,53542.221488400006
2024-09-12,14:12:45.000,256,11057701,5445,0,1726150364,12406.39713613,127.3445773200001,53543.325453360005
2024-09-12,14:12:46.000,256,11057701,5365,0,1726150365,12406.875414139991,126.20261826000205,53544.44339256001
2024-09-12,14:12:47.000,256,11057692,4965,0,1726150366,12407.73092550999,125.46950874000322,53545.47748632001
2024-09-12,14:12:48.000,256,11057759,5445,0,1726150367,12408.882834519995,124.82803791000333,53546.62337400001
2024-09-12,14:12:49.000,256,11057761,5605,0,1726150368,12410.674692979992,123.99624056999892,53547.83913288
2024-09-12,14:12:50.000,256,11057740,4925,0,1726150369,12412.75621277,122.63575847999891,53549.06886600001
2024-09-12,14:12:51.000,256,11057711,5445,0,1726150370,12415.322746879996,120.4716755699992,53550.3964188
2024-09-12,14:12:52.000,256,11057744,4285,0,1726150371,12417.761291099996,117.48284445000172,53551.61217768001
2024-09-12,14:12:53.000,256,11057781,4605,0,1726150372,12420.260462109996,114.07811465999839,53552.98864032
2024-09-12,14:12:54.000,256,11057738,5125,0,1726150373,12423.325483159999,111.49108395000076,53554.18343784
2024-09-12,14:12:55.000,256,11057731,5205,0,1726150374,12426.383767899992,109.36929582000448,53555.47605504
2024-09-12,14:12:56.000,256,11057717,5485,0,1726150375,12429.192809169988,107.33209725000052,53556.859504800006
2024-09-12,14:12:57.000,256,11057757,5325,0,1726150376,12431.840178999999,105.04817913000443,53558.2569288
2024-09-12,14:12:58.000,256,11057739,5445,0,1726150377,12434.130524399989,102.51754146000167,53559.60544296
2024-09-12,14:12:59.000,256,11057739,5165,0,1726150378,12436.407397180003,99.79657728000166,53561.02382832001
2024-09-12,14:13:00.000,256,11057758,5085,0,1726150379,12438.623643170002,97.59724871999788,53562.39330384001
2024-09-12,14:13:01.000,256,11057734,5165,0,1726150380,12440.422237939994,95.61644319000334,53563.67893392
2024-09-12,14:13:02.000,256,11057720,5044,0,1726150381,12441.722345769995,93.26908289999847,53565.069370799996
2024-09-12,14:13:03.000,256,11057751,5245,0,1726150382,12442.638483929994,90.54811871999846,53566.27115544001
2024-09-12,14:13:04.000,256,11057747,5605,0,1726150383,12443.460313750002,87.70731933000206,53567.4799272
2024-09-12,14:13:05.000,256,11057729,5325,0,1726150384,12444.25519833,84.7325864700033,53568.625814880004
2024-09-12,14:13:06.000,256,11057741,5365,0,1726150385,12445.083764459989,81.88473795000027,53569.77170256001
2024-09-12,14:13:07.000,256,11057790,4925,0,1726150386,12445.750659149991,79.24836332999985,53570.96650008001
2024-09-12,14:13:08.000,256,11057761,5565,0,1726150387,12446.026847859997,76.25953221000236,53571.95867112
2024-09-12,14:13:09.000,256,11057471,5405,0,1726150388,12445.770868079991,73.20020979000401,53572.83206112001
2024-09-12,14:13:10.000,256,11057442,4965,0,1726150389,12446.289563949998,70.93038992999936,53573.67051552001
2024-09-12,14:13:11.000,256,11057392,5085,0,1726150390,12447.246119969997,68.92138788000011,53574.53691840001
2024-09-12,14:13:12.000,256,11057364,4205,0,1726150391,12448.741580789989,67.20844929000305,53575.43825688
2024-09-12,14:13:13.000,256,11057377,4765,0,1726150392,12450.55364818,65.63649330000044,53576.353569599996
2024-09-12,14:13:14.000,256,11057340,5085,0,1726150393,12452.493705459994,64.74125379000179,53577.345740640005
2024-09-12,14:13:15.000,256,11057316,4125,0,1726150394,12454.440499049997,63.78257211000164,53578.351885920005
2024-09-12,14:13:16.000,256,11057391,5525,0,1726150395,12455.969641419993,62.66880957000103,53579.37200544
2024-09-12,14:13:17.000,256,11057348,5005,0,1726150396,12457.222595079998,61.35062226000446,53580.32225376
2024-09-12,14:13:18.000,256,11057330,4004,0,1726150397,12458.529439219994,60.145221030004905,53581.21660512
2024-09-12,14:13:19.000,256,11057301,5725,0,1726150398,12459.553358339988,58.84818110999913,53582.208776160005
2024-09-12,14:13:20.000,256,11057397,4405,0,1726150399,12460.503178049992,57.66392726999766,53583.10312752
2024-09-12,14:13:21.000,256,11057364,4765,0,1726150400,12461.594460269996,55.922792160003155,53583.983504640004
2024-09-12,14:13:22.000,256,11057346,4925,0,1726150401,12462.773314519996,54.005428800002846,53584.89881736
2024-09-12,14:13:23.000,256,11057378,5005,0,1726150402,12463.379582419999,52.518062369999825,53585.75823312
2024-09-12,14:13:24.000,256,11057361,4645,0,1726150403,12463.952168769996,51.298562880001555,53586.57572616
2024-09-12,14:13:25.000,256,11057362,3965,0,1726150404,12464.659481319999,50.34693033000076,53587.4630904
2024-09-12,14:13:26.000,256,11057390,4845,0,1726150405,12465.050187299996,49.24726604999887,53588.140841039996
2024-09-12,14:13:27.000,256,11057353,5605,0,1726150406,12465.218595049992,48.04891394999868,53588.76269472
2024-09-12,14:13:28.000,256,11057404,4405,0,1726150407,12464.99629681999,46.272533190000104,53589.33563856
2024-09-12,14:13:29.000,256,11057384,4045,0,1726150408,12464.908724789995,44.25648201000149,53589.78980136
2024-09-12,14:13:30.000,256,11057374,5605,0,1726150409,12465.360057559992,42.45895386000484,53590.13217024001
2024-09-12,14:13:31.000,256,11057410,5044,0,1726150410,12465.97979808,40.20323225999891,53590.544410320006
2024-09-12,14:13:32.000,256,11057397,5525,0,1726150411,12466.397449299991,37.80652805999853,53590.91472768
2024-09-12,14:13:33.000,256,11057366,5005,0,1726150412,12466.855518379998,35.94555774000037,53591.25709656001
2024-09-12,14:13:34.000,256,11057414,5325,0,1726150413,12467.704293440001,34.155078720003075,53591.52260712001
2024-09-12,14:13:35.000,256,11057397,4645,0,1726150414,12468.4183423,31.631490179999673,53591.76016920001
2024-09-12,14:13:36.000,256,11057369,4725,0,1726150415,12468.896620309992,29.15724554999906,53591.934847200006
2024-09-12,14:13:37.000,256,11057335,4645,0,1726150416,12469.543306069994,26.9508678600032,53592.13747368
2024-09-12,14:13:38.000,256,11057399,5565,0,1726150417,12470.385344820003,24.716293650002626,53592.13747368
2024-09-12,14:13:39.000,256,11057398,4925,0,1726150418,12470.722160319994,22.26319641000009,53592.13048656
2024-09-12,14:13:40.000,256,11057351,4725,0,1726150419,12470.035056699991,19.281414420001965,53591.95580856001
2024-09-12,14:13:41.000,256,11057479,4445,0,1726150420,12469.145863780002,30043.605577769995,53591.718246480006
2024-09-12,14:13:42.000,256,11057417,5684,0,1726150421,12468.526123259995,30962.657048909998,53591.29901928
2024-09-12,14:13:43.000,256,11057393,4765,0,1726150422,12468.054581559998,30496.610868090007,53590.71908832
2024-09-12,14:13:44.000,256,11057403,4645,0,1726150423,12467.919855359993,30031.0651755,53590.25095128001
2024-09-12,14:13:45.000,256,11057396,4205,0,1726150424,12468.324033959994,27717.935460780005,53589.60114912
2024-09-12,14:13:46.000,256,11057250,4485,0,1726150425,12469.179545329993,31409.311073100005,53588.90942424001
2024-09-12,14:13:47.000,256,11057417,5245,0,1726150426,12469.725186439995,27711.238787280003,53588.18975088001
2024-09-12,14:13:48.000,256,11057403,4725,0,1726150427,12469.71845013,33711.9093876,53587.42815480001
2024-09-12,14:13:49.000,256,11057451,4525,0,1726150428,12469.226699499988,28628.90862894,53586.58271328
2024-09-12,14:13:50.000,256,11057371,5684,0,1726150429,12468.67432207999,26779.245113459998,53585.68836192
2024-09-12,14:13:51.000,256,11057409,5405,0,1726150430,12468.55980481,32318.388025289998,53584.7381136
2024-09-12,14:13:52.000,256,11057417,5445,0,1726150431,12468.606958979995,30006.950101769995,53583.75991680001
2024-09-12,14:13:53.000,256,11057391,5485,0,1726150432,12468.43855123,32313.439536029997,53582.781720000006
2024-09-12,14:13:54.000,256,11057428,4925,0,1726150433,12467.798601779992,32311.00758618,53581.67775504001
2024-09-12,14:13:55.000,256,11057391,5805,0,1726150434,12467.037398749999,26767.980603720003,53580.64366128001
2024-09-12,14:13:56.000,256,11057374,4125,0,1726150435,12465.966325459995,30921.32799972,53579.46982512001
2024-09-12,14:13:57.000,256,11057429,5525,0,1726150436,12464.747053349995,32304.085340520003,53578.29598896001
2024-09-12,14:13:58.000,256,11057413,5765,0,1726150437,12463.7029253,26761.523600639994,53576.92651344
2024-09-12,14:13:59.000,256,11057457,5485,0,1726150438,12462.908040720002,27220.400816249996,53575.619922000005
2024-09-12,14:14:00.000,256,11057361,5684,0,1726150439,12462.19399185999,35989.476241469994,53574.13865256
2024-09-12,14:14:01.000,256,11057427,4845,0,1726150440,12461.897594219998,30908.406944429997,53572.650396000005
2024-09-12,14:14:02.000,256,11057451,4645,0,1726150441,12462.072738279989,28597.737376079996,53571.2879076
2024-09-12,14:14:03.000,256,11057421,5325,0,1726150442,12462.26135496,29518.924733609994,53569.86253512001
2024-09-12,14:14:04.000,256,11057423,5765,0,1726150443,12461.796549569997,33671.94082050001,53568.35331720001
2024-09-12,14:14:05.000,256,11057406,4205,0,1726150444,12461.580987649992,26283.888650099994,53566.75326672001
2024-09-12,14:14:06.000,256,11057410,4925,0,1726150445,12461.311535249995,33206.40217704,53565.237061679996
2024-09-12,14:14:07.000,256,11057395,5245,0,1726150446,12461.08250071,30897.297515550003,53563.53919152001
2024-09-12,14:14:08.000,256,11057426,4605,0,1726150447,12460.732212589988,31358.042750609995,53561.84830848
2024-09-12,14:14:09.000,256,11057381,5365,0,1726150448,12460.671585800003,31818.999459569997,53560.23428376001
2024-09-12,14:14:10.000,256,11057397,5205,0,1726150449,12461.001664989999,29509.845454170005,53558.45256816
2024-09-12,14:14:11.000,256,11057428,4965,0,1726150450,12460.705267349993,33662.60777238,53556.63591696
2024-09-12,14:14:12.000,256,11057375,5605,0,1726150451,12459.459049999998,32276.043901380006,53554.80529152
2024-09-12,14:14:13.000,256,11057400,4845,0,1726150452,12458.71805589999,31812.634095179994,53552.86985928
2024-09-12,14:14:14.000,256,11057351,5245,0,1726150453,12458.138733239997,32273.139659819994,53550.8855172
2024-09-12,14:14:15.000,256,11057395,5405,0,1726150454,12457.896226079996,32733.525389250004,53548.78239408001
2024-09-12,14:14:16.000,256,11057421,5445,0,1726150455,12457.889489770001,32271.172952549998,53546.630361120006
2024-09-12,14:14:17.000,256,11057365,5285,0,1726150456,12458.051161210002,31809.53952711,53544.44339256001
2024-09-12,14:14:18.000,256,11057356,4765,0,1726150457,12458.145469549992,25809.108597209997,53542.22847552
2024-09-12,14:14:19.000,256,11057403,5365,0,1726150458,12457.56614689,32270.122632180006,53539.971635760005
2024-09-12,14:14:20.000,256,11057422,5085,0,1726150459,12456.932933750002,25346.19223011,53537.72877024
2024-09-12,14:14:21.000,256,11057322,4925,0,1726150460,12456.58938194,31345.19218662,53535.4090464
2024-09-12,14:14:22.000,256,11057358,4965,0,1726150461,12456.32666585,29037.109648979997,53533.096309680004
2024-09-12,14:14:23.000,256,11057395,5445,0,1726150462,12456.29972060999,30883.262697719998,53530.867418400005
2024-09-12,14:14:24.000,256,11057406,4885,0,1726150463,12456.44791943,24883.966677749995,53528.51275896001
2024-09-12,14:14:25.000,256,11057315,5485,0,1726150464,12457.256276629989,28577.661453840003,53526.17906088
2024-09-12,14:14:26.000,256,11057387,5645,0,1726150465,12458.59680231999,30425.386458570007,53523.99907944
2024-09-12,14:14:27.000,256,11057390,4925,0,1726150466,12460.031636349995,25350.217283339996,53521.80512376001
2024-09-12,14:14:28.000,256,11057399,5325,0,1726150467,12461.412579899996,28582.715680049994,53519.67405216001
2024-09-12,14:14:29.000,256,11057394,4765,0,1726150468,12461.964957319993,29507.702518649996,53517.473109360006
2024-09-12,14:14:30.000,256,11057383,5365,0,1726150469,12462.27482757999,31357.65504846,53515.20229536
2024-09-12,14:14:31.000,256,11057382,5005,0,1726150470,12461.991902559988,27205.844362799995,53512.8057132
2024-09-12,14:14:32.000,256,11057406,5005,0,1726150471,12461.702241229992,31361.34174345,53510.492976479996
2024-09-12,14:14:33.000,256,11057343,5485,0,1726150472,12461.392370969996,30438.88554252,53508.12434280001
2024-09-12,14:14:34.000,256,11057411,5445,0,1726150473,12460.839993549998,28131.479721359996,53505.62994096001
2024-09-12,14:14:35.000,256,11057420,5285,0,1726150474,12460.422342329992,31362.920748570003,53503.08662928
2024-09-12,14:14:36.000,256,11057385,5325,0,1726150475,12459.560094649998,28131.458573969998,53500.34767824
2024-09-12,14:14:37.000,256,11057372,5125,0,1726150476,12458.832573169995,27670.14940851,53497.65763704001
2024-09-12,14:14:38.000,256,11057407,5165,0,1726150477,12457.593092129995,32287.343656769997,53494.84182768
2024-09-12,14:14:39.000,256,11057401,5445,0,1726150478,12456.29972060999,29057.044588620003,53491.886275920006
2024-09-12,14:14:40.000,256,11057370,5205,0,1726150479,12455.39031876,33674.92965162,53488.83290448
2024-09-12,14:14:41.000,256,11057343,5605,0,1726150480,12454.635852040003,28136.87935494,53485.80748152
2024-09-12,14:14:42.000,256,11057391,5405,0,1726150481,12453.564778749998,30908.68890963,53482.6213548
2024-09-12,14:14:43.000,256,11057417,5645,0,1726150482,12452.938301919996,24447.653727269993,53479.28151144001
2024-09-12,14:14:44.000,256,11057399,5245,0,1726150483,12452.756421549995,34608.38249535,53476.04647488001
2024-09-12,14:14:45.000,256,11057397,5245,0,1726150484,12452.527387009999,29071.80546684,53472.818425440004
2024-09-12,14:14:46.000,256,11057384,4885,0,1726150485,12452.406133429999,25843.388516399995,53469.47858208001
2024-09-12,14:14:47.000,256,11057371,5445,0,1726150486,12452.170362579993,29078.748859889994,53466.026944799996
2024-09-12,14:14:48.000,256,11057359,5605,0,1726150487,12451.254224419994,30467.096160779998,53462.610243120005
2024-09-12,14:14:49.000,256,11057318,4725,0,1726150488,12449.826126699998,25853.193856230006,53459.27039976
2024-09-12,14:14:50.000,256,11057379,5365,0,1726150489,12448.418237910002,32784.34256742,53456.06331168001
2024-09-12,14:14:51.000,256,11057391,5405,0,1726150490,12446.942986019996,33712.1913528,53452.74442968
2024-09-12,14:14:52.000,256,11057356,4725,0,1726150491,12445.663087119996,31406.9848602,53449.67009688001
2024-09-12,14:14:53.000,256,11057382,5044,0,1726150492,12444.666113239997,32796.98165751,53446.47698304
2024-09-12,14:14:54.000,256,11057394,5005,0,1726150493,12444.531387039991,26796.783348900004,53443.612263840005
2024-09-12,14:14:55.000,256,11057402,4925,0,1726150494,12444.578541210001,33729.99745518,53440.81741584
2024-09-12,14:14:56.000,256,11057284,4805,0,1726150495,12444.470760249991,32349.129281219997,53438.07147768001
2024-09-12,14:14:57.000,256,11057404,5165,0,1726150496,12445.050082909998,25424.106264000002,53435.19278424
2024-09-12,14:14:58.000,256,11057432,4765,0,1726150497,12446.457971699994,18.85141749000468,53432.35601352
2024-09-12,14:14:59.000,256,11057396,4845,0,1726150498,12448.195939680001,21.163532129998202,53429.57513976
2024-09-12,14:15:00.000,256,11057412,5044,0,1726150499,12450.216832679995,22.932863760004693,53426.93400840001
2024-09-12,14:15:01.000,256,11057320,5005,0,1726150500,12452.453287599994,24.251051070001267,53424.35576112
2024-09-12,14:15:02.000,256,11057426,4885,0,1726150501,12454.218200819996,25.92169488000218,53421.88930776
2024-09-12,14:15:03.000,256,11057379,5325,0,1726150502,12455.962905109998,27.902500410003995,53419.47176424
2024-09-12,14:15:04.000,256,11057459,5165,0,1726150503,12457.68066415999,29.91150246000325,53417.17998888001
2024-09-12,14:15:05.000,256,11057399,5485,0,1726150504,12459.142443429992,31.98394668000401,53414.85327792001
2024-09-12,14:15:06.000,256,11057352,4765,0,1726150505,12460.456023879997,33.55590266999934,53412.778103280005
2024-09-12,14:15:07.000,256,11057435,5405,0,1726150506,12460.813048309989,35.022121710004285,53410.66100592001
2024-09-12,14:15:08.000,256,11057393,5325,0,1726150507,12460.590750080002,36.81260073000158,53408.753522160005
2024-09-12,14:15:09.000,256,11057381,5365,0,1726150508,12460.429078640002,38.504391930000565,53406.93687096
2024-09-12,14:15:10.000,256,11057376,5005,0,1726150509,12460.799575689998,40.09749531000125,53405.05034856
2024-09-12,14:15:11.000,256,11057402,4885,0,1726150510,12461.23743583999,41.78223738000088,53403.23369736001
2024-09-12,14:15:12.000,256,11057410,4965,0,1726150511,12461.560778719992,43.48107770999923,53401.41005904
2024-09-12,14:15:13.000,256,11057391,5285,0,1726150512,12461.628141820001,44.78516676000436,53399.73315024
2024-09-12,14:15:14.000,256,11057455,5245,0,1726150513,12461.520360859991,45.75794670000323,53398.02829296
2024-09-12,14:15:15.000,256,11057387,5245,0,1726150514,12461.432788829996,47.05498662000173,53396.39330688
2024-09-12,14:15:16.000,256,11057363,5405,0,1726150515,12461.540569789991,48.64809000000241,53394.89107608
2024-09-12,14:15:17.000,256,11057408,4805,0,1726150516,12461.500151929991,50.22004598999774,53393.45871648001
2024-09-12,14:15:18.000,256,11057383,5485,0,1726150517,12461.109445949995,51.8483950200025,53392.02635688001
2024-09-12,14:15:19.000,256,11057354,5245,0,1726150518,12461.48667931,53.05379625000205,53390.64989424
2024-09-12,14:15:20.000,256,11057408,5005,0,1726150519,12462.19399185999,53.34281058000488,53389.238496
2024-09-12,14:15:21.000,256,11057388,4925,0,1726150520,12462.29503650999,53.3569088400036,53387.97382728001
2024-09-12,14:15:22.000,256,11057407,5445,0,1726150521,12461.655087059997,53.385105360001035,53386.855888080005
2024-09-12,14:15:23.000,256,11057386,5085,0,1726150522,12460.678322109998,53.70936534000066,53385.751923120006
2024-09-12,14:15:24.000,256,11057389,5085,0,1726150523,12460.04510897,54.63280137000402,53384.68289376
2024-09-12,14:15:25.000,256,11057448,4925,0,1726150524,12459.91711907999,55.66197434999776,53383.62783864
2024-09-12,14:15:26.000,256,11057388,4885,0,1726150525,12459.640930369998,56.66295081000135,53382.614706240005
2024-09-12,14:15:27.000,256,11057427,5405,0,1726150526,12459.108761880001,57.74851683000452,53381.59458672
2024-09-12,14:15:28.000,256,11057440,5205,0,1726150527,12458.852782099995,58.73539503000211,53380.61638992
2024-09-12,14:15:29.000,256,11057408,5005,0,1726150528,12458.455339809989,59.5883397600046,53379.60325752
2024-09-12,14:15:30.000,256,11057424,5005,0,1726150529,12458.219568959998,60.490628400002606,53378.69493192
2024-09-12,14:15:31.000,256,11057404,4765,0,1726150530,12458.239777889998,60.99816576000012,53377.765644959996
2024-09-12,14:15:32.000,256,11057433,5405,0,1726150531,12458.630483869994,61.089804449999065,53376.83635800001
2024-09-12,14:15:33.000,256,11057339,5325,0,1726150532,12458.96056305999,60.58226709000155,53375.92803240001
2024-09-12,14:15:34.000,256,11057267,5285,0,1726150533,12459.418632139997,59.806862789999286,53375.04066816001
2024-09-12,14:15:35.000,256,11057375,5405,0,1726150534,12459.364741659992,58.54506852000486,53374.1463168
2024-09-12,14:15:36.000,256,11057400,5005,0,1726150535,12458.87972733999,56.86737558000459,53373.224016960005
2024-09-12,14:15:37.000,256,11057418,4965,0,1726150536,12458.381240399998,55.66197434999776,53372.48338224
2024-09-12,14:15:38.000,256,11057395,5445,0,1726150537,12458.084842759992,55.422303929997724,53371.7008248
2024-09-12,14:15:39.000,256,11057362,5005,0,1726150538,12457.795181429996,55.61263044000225,53371.064996880006
2024-09-12,14:15:40.000,256,11057449,5605,0,1726150539,12457.593092129995,55.866399120001006,53370.59685984
2024-09-12,14:15:41.000,256,11057421,5285,0,1726150540,12457.51899271999,56.18360997000127,53370.10077432001
2024-09-12,14:15:42.000,256,11057416,5005,0,1726150541,12457.909698700001,55.77476043000206,53369.78635392
2024-09-12,14:15:43.000,256,11057378,5044,0,1726150542,12458.253250510003,54.95001222000428,53369.45097216
2024-09-12,14:15:44.000,256,11057387,5245,0,1726150543,12458.192623720002,54.463622250004846,53369.26231992001
2024-09-12,14:15:45.000,256,11057438,4885,0,1726150544,12458.084842759992,54.245099220002885,53369.15751312
2024-09-12,14:15:46.000,256,11057382,5285,0,1726150545,12457.60656475,53.328712319998886,53369.04571920001
2024-09-12,14:15:47.000,256,11057409,5285,0,1726150546,12456.912724820002,52.53216062999854,53368.94789952
2024-09-12,14:15:48.000,256,11057421,5445,0,1726150547,12456.751053380001,52.26429369000107,53368.982835120005
2024-09-12,14:15:49.000,256,11057382,4605,0,1726150548,12456.926197439992,52.1938023900002,53369.01777072
2024-09-12,14:15:50.000,256,11057390,4685,0,1726150549,12457.222595079998,52.46871846000431,53369.13655176
2024-09-12,14:15:51.000,256,11057405,5325,0,1726150550,12457.876017149996,53.27231928000401,53369.33917824001
2024-09-12,14:15:52.000,256,11057394,4845,0,1726150551,12458.024215969992,53.779856640001526,53369.59071456
2024-09-12,14:15:53.000,256,11057378,5125,0,1726150552,12457.72781833,53.970183149998775,53369.9540448
2024-09-12,14:15:54.000,256,11057416,4765,0,1726150553,12457.82886298,54.04067444999964,53370.226542480006
2024-09-12,14:15:55.000,256,11057400,4925,0,1726150554,12458.300404679998,53.68116882000322,53370.52000152
2024-09-12,14:15:56.000,256,11057426,5125,0,1726150555,12459.122234499991,53.25117188999866,53370.90429312
2024-09-12,14:15:57.000,256,11057363,5605,0,1726150556,12460.388660780001,52.87756800000352,53371.28858472
2024-09-12,14:15:58.000,256,11057354,4845,0,1726150557,12461.863912669993,52.67314323000028,53371.58204376
2024-09-12,14:15:59.000,256,11057379,5205,0,1726150558,12463.426736589994,52.50396411000111,53371.96633536
2024-09-12,14:16:00.000,256,11057388,4765,0,1726150559,12464.787471209995,52.31363760000386,53372.25280728
2024-09-12,14:16:01.000,256,11057365,5205,0,1726150560,12466.10105166,51.940033710001444,53372.73491856001
2024-09-12,14:16:02.000,256,11057369,5525,0,1726150561,12467.286642219995,51.481840259999444,53373.02139048
2024-09-12,14:16:03.000,256,11057373,5605,0,1726150562,12468.47223277999,51.18577680000453,53373.30087528
2024-09-12,14:16:04.000,256,11057387,5525,0,1726150563,12469.806022159995,51.03069594000408,53373.517476
2024-09-12,14:16:05.000,256,11057389,5405,0,1726150564,12471.186965709996,51.065941590000875,53373.86683200001
2024-09-12,14:16:06.000,256,11057344,4965,0,1726150565,12472.480337230001,51.31266114000027,53374.13932968
2024-09-12,14:16:07.000,256,11057407,5285,0,1726150566,12473.34932121999,51.44659461000265,53374.397853120005
2024-09-12,14:16:08.000,256,11057376,4805,0,1726150567,12473.773708749992,51.17167853999854,53374.59349248
2024-09-12,14:16:09.000,256,11057350,4885,0,1726150568,12474.083579009988,50.69233769999846,53374.76118336
2024-09-12,14:16:10.000,256,11057380,5085,0,1726150569,12474.440603439994,50.262340770001174,53374.75419624001
2024-09-12,14:16:11.000,256,11057401,5125,0,1726150570,12474.73700108,49.71250863000023,53374.65637656001
2024-09-12,14:16:12.000,256,11057376,4885,0,1726150571,12474.790891559991,48.923006069999246,53374.55855688001
2024-09-12,14:16:13.000,256,11057376,4965,0,1726150572,12474.77741894,48.90185868000117,53374.36990464001
2024-09-12,14:16:14.000,256,11057374,4645,0,1726150573,12474.460812369995,49.27546257000358,53374.062471360005
2024-09-12,14:16:15.000,256,11057413,4725,0,1726150574,12473.921907570002,49.49398559999827,53373.75503808
2024-09-12,14:16:16.000,256,11057361,5405,0,1726150575,12472.783471180002,49.212020400002075,53373.3777336
2024-09-12,14:16:17.000,256,11057378,4845,0,1726150576,12471.530517519997,48.82431825000094,53372.937545040004
2024-09-12,14:16:18.000,256,11057340,5205,0,1726150577,12470.243882310002,48.633991740003694,53372.37158832
2024-09-12,14:16:19.000,256,11057409,5684,0,1726150578,12469.085236990002,48.47186175000388,53371.8405672
2024-09-12,14:16:20.000,256,11057352,4725,0,1726150579,12468.53285956999,48.44366522999917,53371.36544304
2024-09-12,14:16:21.000,256,11057365,5205,0,1726150580,12468.903356620001,48.810219990002224,53370.876344640004
2024-09-12,14:16:22.000,256,11057402,5005,0,1726150581,12469.186281640003,48.95825172000332,53370.36628488001
2024-09-12,14:16:23.000,256,11057379,5365,0,1726150582,12468.862938760001,48.73972869000136,53370.00295464
2024-09-12,14:16:24.000,256,11057323,5245,0,1726150583,12467.879437499992,48.36612479999894,53369.59071456
2024-09-12,14:16:25.000,256,11057392,4805,0,1726150584,12466.909408859989,48.09120873000211,53369.19244872001
2024-09-12,14:16:26.000,256,11057382,5005,0,1726150585,12466.229041549996,47.95727525999973,53368.78719576001
2024-09-12,14:16:27.000,256,11057375,5365,0,1726150586,12466.330086199996,47.91498048000358,53368.549633680006
2024-09-12,14:16:28.000,256,11057362,4845,0,1726150587,12467.13170708999,48.26038785000128,53368.30508448001
2024-09-12,14:16:29.000,256,11057377,5365,0,1726150588,12467.731238679997,48.85956389999774,53368.17931632
2024-09-12,14:16:30.000,256,11057355,5285,0,1726150589,12467.731238679997,49.36005213000317,53368.025599680004
2024-09-12,14:16:31.000,256,11057398,4765,0,1726150590,12467.663875580001,49.740705149997666,53368.0325868
2024-09-12,14:16:32.000,256,11057356,4965,0,1726150591,12467.865964880002,50.32578294000268,53368.01162544
2024-09-12,14:16:33.000,256,11057359,5205,0,1726150592,12468.115208349998,50.98840116000065,53368.1723292
2024-09-12,14:16:34.000,256,11057385,5445,0,1726150593,12468.53285956999,51.66511764000461,53368.25617464001
2024-09-12,14:16:35.000,256,11057390,4765,0,1726150594,12468.708003629996,52.06691805000446,53368.45181400001
2024-09-12,14:16:36.000,256,11057420,4885,0,1726150595,12468.31056133999,52.052819789998466,53368.696363200004
2024-09-12,14:16:37.000,256,11057389,5405,0,1726150596,12468.243198239994,51.876591539999936,53368.89898968
2024-09-12,14:16:38.000,256,11057380,5005,0,1726150597,12468.074790489998,51.763805460002914,53369.07366768001
2024-09-12,14:16:39.000,256,11057412,5165,0,1726150598,12467.926591670002,51.5029876500048,53369.19244872001
2024-09-12,14:16:40.000,256,11057373,5405,0,1726150599,12468.034372629998,51.242169839999406,53369.24135856001
2024-09-12,14:16:41.000,256,11057374,4765,0,1726150600,12467.744711300002,50.59364988000016,53369.367126720004
2024-09-12,14:16:42.000,256,11057379,5565,0,1726150601,12466.936354099998,49.55037864000042,53369.43001080001
2024-09-12,14:16:43.000,256,11057385,4285,0,1726150602,12465.95958915,48.05596307999804,53369.42302368
2024-09-12,14:16:44.000,256,11057431,5565,0,1726150603,12465.03671467999,46.1738453700018,53369.318216880005
2024-09-12,14:16:45.000,256,11057371,5485,0,1726150604,12464.396765229998,44.43975938999938,53369.19244872001
2024-09-12,14:16:46.000,256,11057365,5445,0,1726150605,12463.911750909996,42.79026297000382,53369.031744960004
2024-09-12,14:16:47.000,256,11057400,4925,0,1726150606,12463.359373489999,41.056176990001404,53368.78020864
2024-09-12,14:16:48.000,256,11057366,4765,0,1726150607,12463.211174669988,39.3361892699977,53368.45181400001
2024-09-12,14:16:49.000,256,11057331,5365,0,1726150608,12463.318955629999,38.278819769999245,53368.28412312001
2024-09-12,14:16:50.000,256,11057369,5445,0,1726150609,12463.547990169995,37.693741980001505,53368.025599680004
2024-09-12,14:16:51.000,256,11057354,4085,0,1726150610,12463.65577112999,37.1368607100012,53367.78105048001
2024-09-12,14:16:52.000,256,11057381,5325,0,1726150611,12463.649034819995,36.50948814000003,53367.655282319996
2024-09-12,14:16:53.000,256,11057433,5605,0,1726150612,12463.88480567,35.93145948000165,53367.45265584
2024-09-12,14:16:54.000,256,11057365,5405,0,1726150613,12464.154258069997,35.191300830003456,53367.31291344
2024-09-12,14:16:55.000,256,11057356,4925,0,1726150614,12464.430446779988,34.528682609998214,53367.29893920001
2024-09-12,14:16:56.000,256,11057389,5285,0,1726150615,12464.686426559994,33.85196613000153,53367.13124832001
2024-09-12,14:16:57.000,256,11057347,5445,0,1726150616,12464.95587895999,33.1822987800042,53367.06836424
2024-09-12,14:16:58.000,256,11057338,4845,0,1726150617,12465.10407778,32.4139436100013,53366.95657032
2024-09-12,14:16:59.000,256,11057324,5085,0,1726150618,12465.157968259991,31.624441050000314,53366.93560896
2024-09-12,14:17:00.000,256,11057379,5485,0,1726150619,12465.285958150002,30.919528049998917,53366.84477640001
2024-09-12,14:17:01.000,256,11057402,4325,0,1726150620,12465.366793870002,30.454285470004834,53366.77490520001
2024-09-12,14:17:02.000,256,11057403,5525,0,1726150621,12465.609301029988,30.07363245000306,53366.78887944
2024-09-12,14:17:03.000,256,11057343,5245,0,1726150622,12466.00000701,29.735274210004718,53366.67708552001
2024-09-12,14:17:04.000,256,11057398,4365,0,1726150623,12466.592802289997,29.516751180002757,53366.59324008
2024-09-12,14:17:05.000,256,11057404,4125,0,1726150624,12467.27990591,29.262982500004,53366.586252960005
2024-09-12,14:17:06.000,256,11057410,4765,0,1726150625,12467.805338090002,28.917575129999022,53366.43952344001
2024-09-12,14:17:07.000,256,11057417,5765,0,1726150626,12468.020900009993,28.5933151499994,53366.348690880004
2024-09-12,14:17:08.000,256,11057331,5445,0,1726150627,12467.953536909998,27.98004084000422,53366.2159356
2024-09-12,14:17:09.000,256,11057389,4645,0,1726150628,12467.737974989992,27.042506550002145,53366.00632200001
2024-09-12,14:17:10.000,256,11057343,5605,0,1726150629,12467.529149379996,26.020382700000482,53365.642991759996
2024-09-12,14:17:11.000,256,11057384,4605,0,1726150630,12467.636930339992,24.977111460000742,53365.363506960006
2024-09-12,14:17:12.000,256,11057377,5125,0,1726150631,12467.737974989992,24.321542370002135,53365.04209944
2024-09-12,14:17:13.000,256,11057396,4925,0,1726150632,12467.771656539997,23.99728239000251,53364.60191088
2024-09-12,14:17:14.000,256,11057370,4765,0,1726150633,12467.717766059992,23.292369390001113,53364.084864
2024-09-12,14:17:15.000,256,11057406,4965,0,1726150634,12467.832283329997,21.995329470002616,53363.60973984001
2024-09-12,14:17:16.000,256,11057437,5684,0,1726150635,12468.236461929999,20.663043900000048,53363.04378312
2024-09-12,14:17:17.000,256,11057677,5325,0,1726150636,12468.68105839,19.267316160003247,53362.52673624
2024-09-12,14:17:18.000,256,11057748,4765,0,1726150637,12468.957247099992,4637.624670869998,53361.988728000004
2024-09-12,14:17:19.000,256,11057848,5125,0,1726150638,12469.321007839993,27734.705341049994,53361.42277128
2024-09-12,14:17:20.000,256,11057843,5325,0,1726150639,12469.71171381999,36048.547950869994,53360.814891840004
2024-09-12,14:17:21.000,256,11057863,5285,0,1726150640,12470.358399579993,30965.589486990008,53360.24893512
2024-09-12,14:17:22.000,256,11057844,4885,0,1726150641,12471.254328809991,35583.46750086,53359.68996552
2024-09-12,14:17:23.000,256,11057918,5125,0,1726150642,12472.042477079995,25419.404494290007,53359.09606032
2024-09-12,14:17:24.000,256,11057903,5245,0,1726150643,12472.763262250002,25880.079238050006,53358.586000560004
2024-09-12,14:17:25.000,256,11057928,5044,0,1726150644,12473.322375979995,30959.632972139996,53358.0410052
2024-09-12,14:17:26.000,256,11057912,5005,0,1726150645,12473.982534360002,29110.343060550003,53357.579855280004
2024-09-12,14:17:27.000,256,11057870,5005,0,1726150646,12474.952562999992,35113.42446333,53357.146653840005
2024-09-12,14:17:28.000,256,11057926,5044,0,1726150647,12476.070790459991,28645.213266630002,53356.73441376001
2024-09-12,14:17:29.000,256,11057890,5085,0,1726150648,12477.242908399996,28643.662458029998,53356.357109280005
2024-09-12,14:17:30.000,256,11057897,5325,0,1726150649,12478.2533549,27256.591049669994,53356.021727520005
2024-09-12,14:17:31.000,256,11057935,5565,0,1726150650,12479.061712099989,25407.667692839997,53355.637435920005
2024-09-12,14:17:32.000,256,11057911,5085,0,1726150651,12479.708397859991,25406.03934381,53355.27410568001
2024-09-12,14:17:33.000,256,11057802,4845,0,1726150652,12480.186675869998,30946.387656870007,53355.03654360001
2024-09-12,14:17:34.000,256,11057888,4845,0,1726150653,12480.53022768,29097.55593873,53354.72212320001
2024-09-12,14:17:35.000,256,11057920,5205,0,1726150654,12480.867043179991,27248.949792750005,53354.344818720005
2024-09-12,14:17:36.000,256,11057908,5165,0,1726150655,12481.055659860001,26786.43522606,53354.10026952001
2024-09-12,14:17:37.000,256,11057901,5485,0,1726150656,12481.298167020002,28633.138106939994,53353.75790064
2024-09-12,14:17:38.000,256,11057881,5445,0,1726150657,12481.533937869994,30941.6717889,53353.42950600001
2024-09-12,14:17:39.000,256,11057943,5445,0,1726150658,12481.81012658,30479.100829169998,53353.219892400004
2024-09-12,14:17:40.000,256,11057899,5445,0,1726150659,12482.04589742999,30478.339523129995,53353.003291680005
2024-09-12,14:17:41.000,256,11057952,4645,0,1726150660,12482.207568869992,26320.882484340007,53352.96835608
2024-09-12,14:17:42.000,256,11057915,5725,0,1726150661,12482.463548649997,30938.006241299998,53352.86354928
2024-09-12,14:17:43.000,256,11057856,4925,0,1726150662,12483.02939869,26319.53610051,53352.79367808
2024-09-12,14:17:44.000,256,11057837,5365,0,1726150663,12483.440313599996,27243.08491659,53352.835600800005
2024-09-12,14:17:45.000,256,11057869,5525,0,1726150664,12483.561567179997,24934.255171170007,53352.8705364
2024-09-12,14:17:46.000,256,11057935,5405,0,1726150665,12483.655875520002,29552.79580326,53352.92643336001
2024-09-12,14:17:47.000,256,11057850,4925,0,1726150666,12483.871437439993,27705.747515010007,53353.01726592001
2024-09-12,14:17:48.000,256,11057888,4965,0,1726150667,12484.066790429999,26320.431340020004,53353.22687952
2024-09-12,14:17:49.000,256,11057887,5605,0,1726150668,12484.235198179995,27706.353740189996,53353.26880224
2024-09-12,14:17:50.000,256,11057909,5605,0,1726150669,12484.477705339996,29554.283169689996,53353.27578936
2024-09-12,14:17:51.000,256,11057869,5245,0,1726150670,12484.612431540001,29093.56613115,53353.30373784
2024-09-12,14:17:52.000,256,11057892,4885,0,1726150671,12484.558541059996,27709.20158871,53353.3246992
2024-09-12,14:17:53.000,256,11057925,5405,0,1726150672,12484.40360592999,29556.905446050005,53353.29675072
2024-09-12,14:17:54.000,256,11057926,4765,0,1726150673,12484.336242829995,30018.630510179995,53353.1500212
2024-09-12,14:17:55.000,256,11057906,4765,0,1726150674,12484.26214341999,29556.122992620003,53353.073162880006
2024-09-12,14:17:56.000,256,11057921,5445,0,1726150675,12484.18130769999,27708.22880877,53352.884510640004
2024-09-12,14:17:57.000,256,11057900,4925,0,1726150676,12484.086999359999,26783.989177950003,53352.57707736
2024-09-12,14:17:58.000,256,11057879,5485,0,1726150677,12483.871437439993,28630.910581860007,53352.2416956
2024-09-12,14:17:59.000,256,11057915,5125,0,1726150678,12483.581776109997,28168.790766449994,53351.948236560005
2024-09-12,14:18:00.000,256,11057881,5605,0,1726150679,12483.23148799,27244.6850691,53351.494073760005
2024-09-12,14:18:01.000,256,11057910,4725,0,1726150680,12482.706055809998,32324.238803190005,53350.991001120005
2024-09-12,14:18:02.000,256,11057942,4965,0,1726150681,12482.153678390001,29553.021375419994,53350.46696712
2024-09-12,14:18:03.000,256,11057900,4765,0,1726150682,12482.018952189996,34632.173309100006,53349.92895888001
2024-09-12,14:18:04.000,256,11057946,4885,0,1726150683,12482.018952189996,28627.879455960006,53349.314092320004
2024-09-12,14:18:05.000,256,11057936,4925,0,1726150684,12481.95158909,24932.72550996,53348.77608408
2024-09-12,14:18:06.000,256,11057895,5485,0,1726150685,12481.938116469995,34629.53693448,53348.15423040001
2024-09-12,14:18:07.000,256,11057908,4885,0,1726150686,12481.88422598999,28625.5391448,53347.4555184
2024-09-12,14:18:08.000,256,11057922,4725,0,1726150687,12481.90443491999,26777.891680500004,53346.868600320005
2024-09-12,14:18:09.000,256,11057897,5605,0,1726150688,12482.140205769996,27239.666088540005,53346.246746640005
2024-09-12,14:18:10.000,256,11057928,5125,0,1726150689,12482.389449239992,29549.74352997,53345.645854320006
2024-09-12,14:18:11.000,256,11057920,4925,0,1726150690,12482.456812340002,28627.667982059997,53345.0798976
2024-09-12,14:18:12.000,256,11057878,5445,0,1726150691,12482.268195659992,28167.014385689996,53344.56285072001
2024-09-12,14:18:13.000,256,11057930,5205,0,1726150692,12482.214305180001,27705.719318489995,53344.017855360005
2024-09-12,14:18:14.000,256,11057942,4805,0,1726150693,12482.274931970001,29091.430244760006,53343.514782720005
2024-09-12,14:18:15.000,256,11057943,5525,0,1726150694,12482.11326053,30015.000208230005,53342.92786464
2024-09-12,14:18:16.000,256,11057948,4925,0,1726150695,12481.72255454999,25858.508900250003,53342.33395944001
2024-09-12,14:18:17.000,256,11057886,5005,0,1726150696,12481.271221779993,30937.907553480007,53341.69813152
2024-09-12,14:18:18.000,256,11057959,5285,0,1726150697,12480.72558066999,29551.808925060002,53341.00640664
2024-09-12,14:18:19.000,256,11057936,4765,0,1726150698,12480.119312770003,28165.322594490004,53340.3635916
2024-09-12,14:18:20.000,256,11057959,5325,0,1726150699,12479.41200022,29087.947974540002,53339.6648796
2024-09-12,14:18:21.000,256,11057952,5085,0,1726150700,12478.563225159996,31396.284280859996,53339.0011032
2024-09-12,14:18:22.000,256,11057918,5044,0,1726150701,12477.936748329994,31395.579367860002,53338.35828816001
2024-09-12,14:18:23.000,256,11057910,4725,0,1726150702,12477.626878069997,29548.122230070003,53337.68752464001
2024-09-12,14:18:24.000,256,11057933,5285,0,1726150703,12477.391107219992,33243.08584956,53337.05868384
2024-09-12,14:18:25.000,256,11057914,4845,0,1726150704,12477.05429172,30473.14431432,53336.44381728001
2024-09-12,14:18:26.000,256,11057884,5005,0,1726150705,12476.879147659994,28165.252103189996,53335.682221200004
2024-09-12,14:18:27.000,256,11057929,5405,0,1726150706,12476.94651075999,29089.759600949998,53334.96953496
2024-09-12,14:18:28.000,256,11057945,5085,0,1726150707,12477.10818219999,32323.703069309995,53334.18697752001
2024-09-12,14:18:29.000,256,11057889,5565,0,1726150708,12477.222699469996,29554.346611860004,53333.41839432
2024-09-12,14:18:30.000,256,11057944,5005,0,1726150709,12477.310271499991,26785.30031613,53332.51006872001
2024-09-12,14:18:31.000,256,11057881,5285,0,1726150710,12476.973456,29096.554962270005,53331.69257568
2024-09-12,14:18:32.000,256,11057875,5285,0,1726150711,12476.084263079996,29560.17624237,53330.70040464
2024-09-12,14:18:33.000,256,11057936,4685,0,1726150712,12475.114234439992,25866.8621193,53329.70823360001
2024-09-12,14:18:34.000,256,11057928,4765,0,1726150713,12474.171151039998,30948.643378470006,53328.778946640006
2024-09-12,14:18:35.000,256,11057909,5245,0,1726150714,12473.38973907999,29565.018994679995,53327.61908472
2024-09-12,14:18:36.000,256,11057941,5245,0,1726150715,12472.594854499992,29567.21127411,53326.47319704001
2024-09-12,14:18:37.000,256,11057946,4845,0,1726150716,12471.725870509988,28645.71375486,53325.29237376
2024-09-12,14:18:38.000,256,11057899,5285,0,1726150717,12470.614379359999,28647.63816735,53324.02770504
2024-09-12,14:18:39.000,256,11057897,5285,0,1726150718,12469.435525109999,28187.428666170003,53322.84688176
2024-09-12,14:18:40.000,256,11057921,5445,0,1726150719,12468.55980481,30036.81021645,53321.63811000001
2024-09-12,14:18:41.000,256,11057987,5245,0,1726150720,12467.946800600002,30962.727540210006,53320.443312480005
2024-09-12,14:18:42.000,256,11057913,5205,0,1726150721,12467.737974989992,31426.81406289,53319.18563088
2024-09-12,14:18:43.000,256,11057942,4885,0,1726150722,12467.387686869995,35124.710120460004,53317.976859120005
2024-09-12,14:18:44.000,256,11057919,5645,0,1726150723,12466.916145169998,12952.940548860002,53316.77507448001
2024-09-12,14:18:45.000,256,11057939,5245,0,1726150724,12466.491757639997,19.873541339999065,53315.58726408
2024-09-12,14:18:46.000,256,11057905,5165,0,1726150725,12466.0606338,21.68516775000171,53314.41342792
2024-09-12,14:18:47.000,256,11057958,4805,0,1726150726,12465.730554609989,23.447450250001566,53313.162733440004
2024-09-12,14:18:48.000,256,11057857,5525,0,1726150727,12465.245540290001,25.597434900002554,53311.98889728
2024-09-12,14:18:49.000,256,11057935,5445,0,1726150728,12464.598854529999,27.860205630000564,53310.8430096
2024-09-12,14:18:50.000,256,11057935,5525,0,1726150729,12464.019531869992,30.193467659999442,53309.59930224
2024-09-12,14:18:51.000,256,11057891,5445,0,1726150730,12463.51430861999,32.301157530004275,53308.3975176
2024-09-12,14:18:52.000,256,11057877,5565,0,1726150731,12463.116866329998,34.563928260002285,53307.265604160006
2024-09-12,14:18:53.000,256,11057931,5365,0,1726150732,12462.786787140001,37.26374505000422,53306.06381952001
2024-09-12,14:18:54.000,256,11057882,4805,0,1726150733,12462.58469784,40.11159356999997,53304.95985456001
2024-09-12,14:18:55.000,256,11057727,5445,0,1726150734,12462.510598429995,42.444855599998846,53303.793005520005
2024-09-12,14:18:56.000,256,11057957,5325,0,1726150735,12462.6251157,44.82746154000051,53302.668079200004
2024-09-12,14:18:57.000,256,11057928,5005,0,1726150736,12463.089921090002,47.654162669998186,53301.65494680001
2024-09-12,14:18:58.000,256,11057907,5245,0,1726150737,12463.55472647999,50.90381160000106,53300.52303336
2024-09-12,14:18:59.000,256,11057892,4965,0,1726150738,12463.958905079991,54.202804439999454,53299.4190684
2024-09-12,14:19:00.000,256,11057907,5285,0,1726150739,12463.9050146,57.35376555000403,53298.35003904001
2024-09-12,14:19:01.000,256,11057886,4805,0,1726150740,12463.63556219999,60.61751273999835,53297.32991952
2024-09-12,14:19:02.000,256,11057868,4925,0,1726150741,12463.379582419999,64.17027426000277,53296.21198032
2024-09-12,14:19:03.000,256,11057931,5405,0,1726150742,12463.056239539997,67.78647795000143,53295.08705400001
2024-09-12,14:19:04.000,256,11057956,4765,0,1726150743,12462.55775259999,70.97973384000215,53293.99007616001
2024-09-12,14:19:05.000,256,11057947,5405,0,1726150744,12462.099683519999,74.0390562600005,53292.96995664
2024-09-12,14:19:06.000,256,11057900,4845,0,1726150745,12461.836967429997,76.92919955999969,53292.0825924
2024-09-12,14:19:07.000,256,11057934,5005,0,1726150746,12462.012111489988,79.76999895000336,53291.18824104001
2024-09-12,14:19:08.000,256,11057874,4485,0,1726150747,12462.6251157,82.68128964000061,53290.48254192
2024-09-12,14:19:09.000,256,11057904,5085,0,1726150748,12463.64229851,85.99438073999772,53289.84671400001
2024-09-12,14:19:10.000,256,11057949,4645,0,1726150749,12464.524755119994,89.57533877999958,53289.29473152001
2024-09-12,14:19:11.000,256,11057928,4805,0,1726150750,12465.029978369996,93.26908289999847,53288.73576192
2024-09-12,14:19:12.000,256,11057921,5245,0,1726150751,12465.164704570001,96.95577788999799,53288.28159912
2024-09-12,14:19:13.000,256,11057864,5005,0,1726150752,12465.440893279992,101.16410850000102,53287.85538480001
2024-09-12,14:19:14.000,256,11057954,4485,0,1726150753,12465.905698669994,105.79538691000198,53287.47109320001
2024-09-12,14:19:15.000,256,11057923,5245,0,1726150754,12466.410921919996,110.48305835999781,53287.08680160001
2024-09-12,14:19:16.000,256,11057934,4285,0,1726150755,12466.538911809992,115.16368068000156,53286.74443272
2024-09-12,14:19:17.000,256,11057961,5445,0,1726150756,12466.619747529992,119.59758344999864,53286.3880896
2024-09-12,14:19:18.000,256,11057941,5645,0,1726150757,12466.32334989,123.86230710000382,53286.12956616001
2024-09-12,14:19:19.000,256,11057889,4445,0,1726150758,12465.784445089994,127.72523034000187,53285.919952560005
2024-09-12,14:19:20.000,256,11057969,4685,0,1726150759,12465.501520069993,130.8197984100043,53285.77322304001
2024-09-12,14:19:21.000,256,11057958,4285,0,1726150760,12465.178177189991,133.9214156099988,53285.752261680005
2024-09-12,14:19:22.000,256,11057950,5165,0,1726150761,12464.524755119994,137.26975235999998,53285.77322304001
2024-09-12,14:19:23.000,256,11057925,5405,0,1726150762,12463.82417888,140.20923957000196,53285.77322304001
2024-09-12,14:19:24.000,256,11057936,5285,0,1726150763,12463.318955629999,143.26151286000095,53285.919952560005
2024-09-12,14:19:25.000,256,11057934,4245,0,1726150764,12463.103393709993,146.0106735599984,53286.1435404
2024-09-12,14:19:26.000,256,11057932,5005,0,1726150765,12462.753105589996,148.92196425000293,53286.353154000004
2024-09-12,14:19:27.000,256,11057936,4045,0,1726150766,12462.37587222999,152.00243405999936,53286.6675744
2024-09-12,14:19:28.000,256,11057947,5725,0,1726150767,12462.126628759994,154.71634911,53287.05885312
2024-09-12,14:19:29.000,256,11057919,5445,0,1726150768,12462.025584109993,157.47960807000345,53287.54096440001
2024-09-12,14:19:30.000,256,11057917,5485,0,1726150769,12462.187255549994,160.1935231200041,53288.051024160006
2024-09-12,14:19:31.000,256,11057932,5005,0,1726150770,12462.19399185999,162.90743817000475,53288.59601952001
2024-09-12,14:19:32.000,256,11057893,5684,0,1726150771,12462.039056729998,165.78348320999794,53289.322680000005
2024-09-12,14:19:33.000,256,11057906,4965,0,1726150772,12461.877385289998,168.20838393000304,53290.04934048
2024-09-12,14:19:34.000,256,11057902,5165,0,1726150773,12461.28459001,169.8719786100046,53290.901769120006
2024-09-12,14:19:35.000,256,11057904,5325,0,1726150774,12460.092263139995,171.1831167900018,53291.86599168
2024-09-12,14:19:36.000,256,11057906,4965,0,1726150775,12458.482285049999,172.05720891000237,53292.81624000001
2024-09-12,14:19:37.000,256,11057915,5525,0,1726150776,12456.744317069992,172.9383501600023,53293.94116632001
2024-09-12,14:19:38.000,256,11057907,5325,0,1726150777,12455.215174699995,173.96047401000396,53295.18487368001
2024-09-12,14:19:39.000,256,11057892,5125,0,1726150778,12453.94874842,175.26456306000182,53296.51242648
2024-09-12,14:19:40.000,256,11057907,5365,0,1726150779,12453.126918599992,177.0550420799991,53297.93081184
2024-09-12,14:19:41.000,256,11057929,5325,0,1726150780,12452.271407229993,178.95125805000134,53299.47496536001
2024-09-12,14:19:42.000,256,11057924,4925,0,1726150781,12451.058871429988,180.53731230000267,53300.99815752
2024-09-12,14:19:43.000,256,11057903,5245,0,1726150782,12449.981061829989,182.10221915999864,53302.57724664
2024-09-12,14:19:44.000,256,11057951,4605,0,1726150783,12448.93019747,183.98433687000215,53304.24018120001
2024-09-12,14:19:45.000,256,11057902,4165,0,1726150784,12448.216148610001,185.90874936000182,53305.89612864001
2024-09-12,14:19:46.000,256,11057935,5245,0,1726150785,12447.421264029988,187.08595407000394,53307.62194728001
2024-09-12,14:19:47.000,256,11057894,5205,0,1726150786,12446.282827639989,187.8472601100002,53309.31283032
2024-09-12,14:19:48.000,256,11057914,5085,0,1726150787,12444.666113239997,188.5521731100016,53311.05961032
2024-09-12,14:19:49.000,256,11057876,4125,0,1726150788,12443.17065241999,189.4192161000028,53312.82036456001
2024-09-12,14:19:50.000,256,11057887,5684,0,1726150789,12442.557648209993,190.5541260300015,53314.63002864
2024-09-12,14:19:51.000,256,11057938,4965,0,1726150790,12442.416185699993,191.47756206000486,53316.49558968
2024-09-12,14:19:52.000,256,11057894,5205,0,1726150791,12442.712583339999,192.09083637000003,53318.52185448001
2024-09-12,14:19:53.000,256,11057871,5525,0,1726150792,12442.91467264,192.28821201000392,53320.6948488
2024-09-12,14:19:54.000,256,11057930,5085,0,1726150793,12443.19759766,192.4080472200003,53322.86784312
2024-09-12,14:19:55.000,256,11057937,5405,0,1726150794,12443.143707179996,192.36575244000414,53325.187566960005
2024-09-12,14:19:56.000,256,11057899,5365,0,1726150795,12442.753001199999,192.27411374999792,53327.437419600006
2024-09-12,14:19:57.000,256,11057958,4965,0,1726150796,12442.497021419993,192.6547667699997,53329.82002752
2024-09-12,14:19:58.000,256,11057905,5485,0,1726150797,12442.719319649994,193.4865641100041,53332.25154528001
2024-09-12,14:19:59.000,256,11057965,5525,0,1726150798,12442.800155369994,194.1773788499995,53334.68306304
2024-09-12,14:20:00.000,256,11057912,5165,0,1726150799,12443.08981669999,195.54491006999888,53337.25432320001
2024-09-12,14:20:01.000,256,11057923,4525,0,1726150800,12443.17738873,197.2789960500013,53339.776673520006
2024-09-12,14:20:02.000,256,11057931,4565,0,1726150801,12442.90793632999,198.3434146799991,53342.3199852
2024-09-12,14:20:03.000,256,11057956,4325,0,1726150802,12442.712583339999,199.13996636999946,53344.89823248001
2024-09-12,14:20:04.000,256,11057918,5285,0,1726150803,12442.645220239989,200.3312693400003,53347.63019640001
2024-09-12,14:20:05.000,256,11057943,5405,0,1726150804,12442.699110719994,201.67060404000222,53350.369147440004
2024-09-12,14:20:06.000,256,11057917,5485,0,1726150805,12442.645220239989,203.4258374100027,53353.09412424001
2024-09-12,14:20:07.000,256,11057936,5205,0,1726150806,12442.678901789994,205.43483946000197,53355.93089496
2024-09-12,14:20:08.000,256,11057917,5525,0,1726150807,12442.813627989999,207.14072891999967,53358.83054976
2024-09-12,14:20:09.000,256,11057896,4805,0,1726150808,12443.143707179996,208.61399709000398,53361.7791144
2024-09-12,14:20:10.000,256,11057899,5525,0,1726150809,12443.446841129997,210.30578829000297,53364.790563120005
2024-09-12,14:20:11.000,256,11057897,5405,0,1726150810,12443.25822445,212.13151296000433,53367.77406336
2024-09-12,14:20:12.000,256,11057940,4165,0,1726150811,12442.443130940002,213.8585498100001,53370.83442192
2024-09-12,14:20:13.000,256,11057895,5325,0,1726150812,12441.291221929998,215.33886711000378,53373.88779336001
2024-09-12,14:20:14.000,256,11057951,4525,0,1726150813,12439.842915280002,216.48787530000118,53376.9411648
2024-09-12,14:20:15.000,256,11057929,4485,0,1726150814,12438.421553870001,216.8755774500023,53379.98754912
2024-09-12,14:20:16.000,256,11057908,4885,0,1726150815,12436.703794819994,216.3539418299988,53383.11079176001
2024-09-12,14:20:17.000,256,11057924,5125,0,1726150816,12434.858045879992,215.1555897299986,53386.26198288
2024-09-12,14:20:18.000,256,11057976,4045,0,1726150817,12433.28174934,214.02772892999928,53389.42714824
2024-09-12,14:20:19.000,256,11057930,5125,0,1726150818,12431.786288519994,212.96331030000147,53392.69712040001
2024-09-12,14:20:20.000,256,11057883,4485,0,1726150819,12430.095474709997,211.82840037000278,53396.009015280004
2024-09-12,14:20:21.000,256,11057931,5645,0,1726150820,12428.38445197,210.70758870000282,53399.39078136
2024-09-12,14:20:22.000,256,11057927,4445,0,1726150821,12427.18538879,209.5938261600022,53402.716650480004
2024-09-12,14:20:23.000,256,11057948,5005,0,1726150822,12426.565648269992,208.1840001599994,53406.189249120005
2024-09-12,14:20:24.000,256,11057949,5365,0,1726150823,12426.430922070002,206.64728982000088,53409.79460304
2024-09-12,14:20:25.000,256,11057912,5044,0,1726150824,12426.612802440002,205.1176286100017,53413.31611152
2024-09-12,14:20:26.000,256,11057896,4885,0,1726150825,12426.835100669989,203.58091827000317,53416.80967152
2024-09-12,14:20:27.000,256,11057950,4925,0,1726150826,12426.97656317999,202.3614187800049,53420.324192880005
2024-09-12,14:20:28.000,256,11057786,4965,0,1726150827,12426.599329819997,201.31814753999788,53423.845701360005
2024-09-12,14:20:29.000,256,11057921,5365,0,1726150828,12425.89875357999,200.57093976000033,53427.32528712
2024-09-12,14:20:30.000,256,11057908,5125,0,1726150829,12425.063451139991,200.10569717999897,53430.62320776001
2024-09-12,14:20:31.000,256,11057901,5565,0,1726150830,12424.322457039998,199.73209329000383,53433.9211284
2024-09-12,14:20:32.000,256,11057868,4885,0,1726150831,12423.365901019999,199.46422634999908,53437.16315208001
2024-09-12,14:20:33.000,256,11057911,5365,0,1726150832,12422.18704677,199.57701243000338,53440.28639472
2024-09-12,14:20:34.000,256,11057923,5485,0,1726150833,12421.115973479995,199.95766544999788,53443.26290784
2024-09-12,14:20:35.000,256,11057924,4965,0,1726150834,12420.678113329988,200.68372584000463,53446.28833080001
2024-09-12,14:20:36.000,256,11057916,5205,0,1726150835,12420.401924619997,201.07847711999784,53449.22990832
2024-09-12,14:20:37.000,256,11057923,5325,0,1726150836,12419.84281088999,201.02208408000297,53452.12956312
2024-09-12,14:20:38.000,256,11057922,5044,0,1726150837,12419.256751920002,201.0009366900049,53454.97332096
2024-09-12,14:20:39.000,256,11057795,5285,0,1726150838,12418.65048402,201.1630666800047,53457.78913032001
2024-09-12,14:20:40.000,256,11057916,5165,0,1726150839,12418.131788149993,201.07847711999784,53460.59096544001
2024-09-12,14:20:41.000,256,11057859,5365,0,1726150840,12417.909489919992,200.63438193000184,53463.35087784001
2024-09-12,14:20:42.000,256,11057963,5405,0,1726150841,12417.835390510001,199.88717415000428,53466.180661440005
2024-09-12,14:20:43.000,256,11057932,5165,0,1726150842,12418.057688740002,199.08357333000458,53468.982496560006
2024-09-12,14:20:44.000,256,11057905,5765,0,1726150843,12418.70437449999,198.25177599000017,53471.82625440001
2024-09-12,14:20:45.000,256,11057898,5044,0,1726150844,12419.425159669998,196.79260608000186,53474.71892208
2024-09-12,14:20:46.000,256,11057891,5445,0,1726150845,12419.88322874999,194.55098274000193,53477.82819048
2024-09-12,14:20:47.000,256,11057861,5205,0,1726150846,12420.496232960002,192.04149246000452,53480.92348464
2024-09-12,14:20:48.000,256,11057922,4925,0,1726150847,12421.459525289996,189.68003391000093,53484.123585600006
2024-09-12,14:20:49.000,256,11057931,5405,0,1726150848,12422.234200939994,187.27628058000118,53487.34464792
2024-09-12,14:20:50.000,256,11057938,5085,0,1726150849,12422.604697989991,184.71039726000163,53490.51680040001
2024-09-12,14:20:51.000,256,11057944,4925,0,1726150850,12422.948249799992,182.39828262000083,53493.80773392
2024-09-12,14:20:52.000,256,11057906,4845,0,1726150851,12423.54778139,180.26944535999792,53497.05674472001
2024-09-12,14:20:53.000,256,11057918,4885,0,1726150852,12424.88157076999,178.26749243999802,53500.4035752
2024-09-12,14:20:54.000,256,11057734,4925,0,1726150853,12426.518494099997,176.08226214000024,53503.75040568
2024-09-12,14:20:55.000,256,11057951,5445,0,1726150854,12427.838810859997,173.48818230000325,53507.2509528
2024-09-12,14:20:56.000,256,11057930,5005,0,1726150855,12428.808839500001,170.51344944000448,53510.75149992
2024-09-12,14:20:57.000,256,11057870,5005,0,1726150856,12429.529624669995,167.2638005100016,53514.25204704
2024-09-12,14:20:58.000,256,11057911,5285,0,1726150857,12430.445762829993,163.8661198500049,53517.7665684
2024-09-12,14:20:59.000,256,11057916,4925,0,1726150858,12431.557253979998,160.36270224000327,53521.39288368
2024-09-12,14:21:00.000,256,11057915,5445,0,1726150859,12432.560964169992,157.13420069999847,53525.1030444
2024-09-12,14:21:01.000,256,11057895,5245,0,1726150860,12433.470366019996,154.272253920004,53528.806218000005
2024-09-12,14:21:02.000,256,11057879,5165,0,1726150861,12434.44039466,151.73456712000188,53532.446507520006
2024-09-12,14:21:03.000,256,11057939,5405,0,1726150862,12435.295906029998,148.80917816999863,53536.24051368
2024-09-12,14:21:04.000,256,11057947,5485,0,1726150863,12436.063845370001,145.75690487999964,53539.94368728001
2024-09-12,14:21:05.000,256,11057957,5485,0,1726150864,12437.330271649997,142.76807376000215,53543.611925280005
2024-09-12,14:21:06.000,256,11057914,5085,0,1726150865,12438.637115789992,139.5607196100027,53547.41291856001
2024-09-12,14:21:07.000,256,11057908,4965,0,1726150866,12439.930487309997,136.1982846000028,53551.17198912
2024-09-12,14:21:08.000,256,11057906,4885,0,1726150867,12441.365321339988,132.61732656000095,53554.95202104
2024-09-12,14:21:09.000,256,11057906,4805,0,1726150868,12442.705847029989,128.87423852999927,53558.84384688001
2024-09-12,14:21:10.000,256,11057851,5445,0,1726150869,12443.595039949992,125.15934702000231,53562.60291744001
2024-09-12,14:21:11.000,256,11057869,5365,0,1726150870,12444.585277519996,121.38101334000385,53566.42487208
2024-09-12,14:21:12.000,256,11057889,5485,0,1726150871,12445.67655974,117.45464793000428,53570.19791688001
2024-09-12,14:21:13.000,256,11057915,5365,0,1726150872,12446.68700623999,113.52828252000472,53574.04782
2024-09-12,14:21:14.000,256,11057892,5085,0,1726150873,12447.616617019994,109.77814536000369,53577.862787519996
2024-09-12,14:21:15.000,256,11057886,5005,0,1726150874,12448.337402190002,106.07030297999881,53581.55897400001
2024-09-12,14:21:16.000,256,11057923,5245,0,1726150875,12448.977351639995,102.42590277000272,53585.28310896
2024-09-12,14:21:17.000,256,11057911,5325,0,1726150876,12449.994534449994,98.77445343,53588.93737272001
2024-09-12,14:21:18.000,256,11057962,4845,0,1726150877,12451.052135119993,95.1300532200039,53592.57766224001
2024-09-12,14:21:19.000,256,11057915,5525,0,1726150878,12452.204044129998,91.57729169999948,53596.21795176001
2024-09-12,14:21:20.000,256,11057963,5605,0,1726150879,12453.389634689993,87.56633673000033,53599.77439584
2024-09-12,14:21:21.000,256,11057918,4805,0,1726150880,12454.528071079993,83.18177786999877,53603.33083992001
2024-09-12,14:21:22.000,256,11057911,5245,0,1726150881,12455.861860459998,78.72672771000362,53606.84536128
2024-09-12,14:21:23.000,256,11057908,5125,0,1726150882,12457.653718919995,74.16594060000352,53610.2760372
2024-09-12,14:21:24.000,256,11057937,5725,0,1726150883,12459.715029779989,69.4641708900017,53613.7695972
2024-09-12,14:21:25.000,256,11057922,4885,0,1726150884,12461.533833479996,64.98092421000183,53617.13040192001
2024-09-12,14:21:26.000,256,11057943,5245,0,1726150885,12462.780050829992,60.455382749998535,53620.43530968
2024-09-12,14:21:27.000,256,11057922,5044,0,1726150886,12463.729870539995,55.83115347000421,53623.726243200006
2024-09-12,14:21:28.000,256,11057953,5445,0,1726150887,12464.491073569989,51.249218969998765,53626.80756312
2024-09-12,14:21:29.000,256,11057921,5165,0,1726150888,12465.198386119991,46.949249670004065,53629.86792168
2024-09-12,14:21:30.000,256,11057875,5445,0,1726150889,12466.107787969995,42.910098180000205,53632.90731888
2024-09-12,14:21:31.000,256,11057914,4885,0,1726150890,12467.33379638999,39.315041879999626,53635.92575472
2024-09-12,14:21:32.000,256,11057949,5165,0,1726150891,12468.37118812999,36.185228160000406,53638.81143528
2024-09-12,14:21:33.000,256,11057946,4885,0,1726150892,12468.910092929997,33.125905740002054,53641.72506432
2024-09-12,14:21:34.000,256,11057909,5605,0,1726150893,12468.869675069996,30.44018720999884,53644.54087368001
2024-09-12,14:21:35.000,256,11057897,5405,0,1726150894,12468.276879789999,28.008237360001658,53647.112133840004
2024-09-12,14:21:36.000,256,11057875,5365,0,1726150895,12467.630194029996,25.40005925999867,53649.648458400006
2024-09-12,14:21:37.000,256,11057886,4965,0,1726150896,12467.145179709994,22.72843899000145,53652.024079200004
2024-09-12,14:21:38.000,256,11057896,4004,0,1726150897,12467.124970779994,20.162555670001893,53654.43463560001
2024-09-12,14:21:39.000,256,11057955,4525,0,1726150898,12467.926591670002,14800.623258809996,53656.72641096
2024-09-12,14:21:40.000,256,11057936,4885,0,1726150899,12469.159336399993,29580.231017219994,53659.08107040001
2024-09-12,14:21:41.000,256,11057916,4885,0,1726150900,12470.479653159993,30038.502007650008,53661.4916268
2024-09-12,14:21:42.000,256,11057928,3885,0,1726150901,12471.712397889998,26339.428745369994,53663.81833776
2024-09-12,14:21:43.000,256,11057896,4725,0,1726150902,12472.588118189997,30954.980546339997,53666.13107448001
2024-09-12,14:21:44.000,256,11057849,5445,0,1726150903,12473.41668432,27256.485312720004,53668.36695288
2024-09-12,14:21:45.000,256,11057915,5405,0,1726150904,12474.164414729988,27715.11580878,53670.5050116
2024-09-12,14:21:46.000,256,11057941,5405,0,1726150905,12474.844782039996,22170.065726009998,53672.71992864001
2024-09-12,14:21:47.000,256,11057946,4925,0,1726150906,12475.181597540002,28633.06761564,53674.7671548
2024-09-12,14:21:48.000,256,11057911,5125,0,1726150907,12475.417368389993,33710.020220759994,53676.891239280005
2024-09-12,14:21:49.000,256,11057950,5085,0,1726150908,12475.592512449999,24932.915836469998,53678.82667152001
2024-09-12,14:21:50.000,256,11057891,5405,0,1726150909,12475.80807436999,28162.432451190005,53680.748129520005
2024-09-12,14:21:51.000,256,11057893,5285,0,1726150910,12476.212252969992,27697.35905031,53682.711510240006
2024-09-12,14:21:52.000,256,11057933,4645,0,1726150911,12476.562541089988,29079.411478110007,53684.47925160001
2024-09-12,14:21:53.000,256,11057879,5205,0,1726150912,12476.724212529989,29999.731792649996,53686.32385128001
2024-09-12,14:21:54.000,256,11057923,5165,0,1726150913,12476.677058359994,28611.13777221,53688.14050248
2024-09-12,14:21:55.000,256,11057931,5405,0,1726150914,12476.427814889998,26298.769363529995,53689.87330824001
2024-09-12,14:21:56.000,256,11057899,5165,0,1726150915,12476.293088689992,30449.882185320006,53691.606114
2024-09-12,14:21:57.000,256,11057881,5405,0,1726150916,12475.882173779995,30907.786620989995,53693.26206144
2024-09-12,14:21:58.000,256,11057879,5085,0,1726150917,12475.208542779998,27211.039571610003,53694.883073280005
2024-09-12,14:21:59.000,256,11057880,5005,0,1726150918,12474.62922011999,29515.773772500004,53696.37132984
2024-09-12,14:22:00.000,256,11057891,5405,0,1726150919,12474.225041519989,31820.522071650004,53697.82465080001
2024-09-12,14:22:01.000,256,11057906,4925,0,1726150920,12473.484047419995,30894.329831819996,53699.18713920001
2024-09-12,14:22:02.000,256,11057896,4725,0,1726150921,12472.08963124999,33660.67631076,53700.52866624001
2024-09-12,14:22:03.000,256,11057890,4925,0,1726150922,12470.594170429998,34118.538451650005,53701.75141224001
2024-09-12,14:22:04.000,256,11057898,4125,0,1726150923,12469.118918539993,32268.74805183,53702.911274160004
2024-09-12,14:22:05.000,256,11057904,4605,0,1726150924,12467.596512479991,27188.277930840006,53704.05017472001
2024-09-12,14:22:06.000,256,11057922,4085,0,1726150925,12466.18188738,31799.76943293,53705.09824272
2024-09-12,14:22:07.000,256,11057914,5005,0,1726150926,12465.427420660002,28566.31235454,53706.20220768
2024-09-12,14:22:08.000,256,11057953,5365,0,1726150927,12465.090605159996,29025.365798400002,53707.34809536
2024-09-12,14:22:09.000,256,11057891,5525,0,1726150928,12464.356347369998,29484.962025269997,53708.45904744001
2024-09-12,14:22:10.000,256,11057875,5085,0,1726150929,12463.7029253,29482.826138880002,53709.61192224001
2024-09-12,14:22:11.000,256,11057949,5445,0,1726150930,12462.914777029997,29480.471729459998,53710.91851368
2024-09-12,14:22:12.000,256,11057914,4165,0,1726150931,12461.803285879992,28094.182774529996,53712.16222104
2024-09-12,14:22:13.000,256,11057932,5085,0,1726150932,12460.610959010002,29937.75584169,53713.44785112001
2024-09-12,14:22:14.000,256,11057926,5005,0,1726150933,12459.378214279997,27628.50314847,53714.69155848001
2024-09-12,14:22:15.000,256,11057898,4805,0,1726150934,12458.414921949989,30855.848631150002,53715.93526584001
2024-09-12,14:22:16.000,256,11057915,4525,0,1726150935,12457.276485559989,25778.374390409997,53717.18596032001
2024-09-12,14:22:17.000,256,11057935,5765,0,1726150936,12455.754079500002,30389.696713380006,53718.40171920001
2024-09-12,14:22:18.000,256,11057910,5325,0,1726150937,12454.10368354999,29463.885126570007,53719.512671280005
2024-09-12,14:22:19.000,256,11057928,5165,0,1726150938,12452.48023283999,27615.23668581,53720.602662
2024-09-12,14:22:20.000,256,11057934,4885,0,1726150939,12450.850045819992,30840.50267514,53721.62278152
2024-09-12,14:22:21.000,256,11057941,5485,0,1726150940,12449.159232009995,25761.830082300003,53722.59399120001
2024-09-12,14:22:22.000,256,11057899,5085,0,1726150941,12447.630089639999,32215.259253390002,53723.51629104
2024-09-12,14:22:23.000,256,11057968,4605,0,1726150942,12446.040320480002,33133.11942156,53724.36173256
2024-09-12,14:22:24.000,256,11057922,4725,0,1726150943,12444.517914420001,25287.987563700008,53725.15127712
2024-09-12,14:22:25.000,256,11057782,5085,0,1726150944,12442.880991089994,29896.024992089995,53725.82204064
2024-09-12,14:22:26.000,256,11057907,5365,0,1726150945,12441.095868939992,23896.912249500005,53726.32511328
2024-09-12,14:22:27.000,256,11057920,4965,0,1726150946,12439.000876529994,27582.972817800008,53726.73036624
2024-09-12,14:22:28.000,256,11057922,4885,0,1726150947,12436.95303828999,34957.709181629994,53726.89805712
2024-09-12,14:22:29.000,256,11057886,5005,0,1726150948,12435.161179829993,32648.301407549996,53727.07972224001
2024-09-12,14:22:30.000,256,11057909,5684,0,1726150949,12433.308694579995,28955.396134020004,53727.107670720005
2024-09-12,14:22:31.000,256,11057891,5285,0,1726150950,12431.563990289993,29412.468772349996,53726.891070000005
2024-09-12,14:22:32.000,256,11057941,5285,0,1726150951,12429.56330622,29869.844523270003,53726.70940488
2024-09-12,14:22:33.000,256,11057950,4885,0,1726150952,12427.010244729994,24794.210105460006,53726.44389432
2024-09-12,14:22:34.000,256,11057889,5445,0,1726150953,12424.585173129999,28938.358386809996,53725.954795920006
2024-09-12,14:22:35.000,256,11057936,4125,0,1726150954,12421.991693779994,29393.612349600007,53725.39582632
2024-09-12,14:22:36.000,256,11057879,4485,0,1726150955,12419.74850255,27544.399978440008,53724.759998400004
2024-09-12,14:22:37.000,256,11057887,4445,0,1726150956,12418.057688740002,28000.52098422,53723.99840232
2024-09-12,14:22:38.000,256,11057934,4965,0,1726150957,12416.44771064999,27995.812165380004,53723.31366456001
2024-09-12,14:22:39.000,256,11057909,5205,0,1726150958,12414.581752779988,33060.11863128,53722.51713288
2024-09-12,14:22:40.000,256,11057896,5005,0,1726150959,12412.65516812,29828.882028840002,53721.643742880005
2024-09-12,14:22:41.000,256,11057918,4605,0,1726150960,12410.519757850001,30745.43810796,53720.66554608
2024-09-12,14:22:42.000,256,11057900,4805,0,1726150961,12408.229412449997,26593.119884939995,53719.63843944
2024-09-12,14:22:43.000,256,11057861,5245,0,1726150962,12406.114211109998,30735.477687270002,53718.44364192
2024-09-12,14:22:44.000,256,11057950,4645,0,1726150963,12403.97206452999,26123.365861740007,53717.13705048001
2024-09-12,14:22:45.000,256,11057893,5365,0,1726150964,12402.227360240002,29343.612870509998,53715.73263936
2024-09-12,14:22:46.000,256,11057982,5285,0,1726150965,12400.489392259995,30259.597970100003,53714.16053736001
2024-09-12,14:22:47.000,256,11057953,5485,0,1726150966,12399.09497608999,29332.968684210005,53712.47664144
2024-09-12,14:22:48.000,256,11057765,5445,0,1726150967,12398.08452959,29328.189374070003,53710.63204176
2024-09-12,14:22:49.000,256,11057913,5365,0,1726150968,12397.12797357,28401.672874259995,53708.633725440006
2024-09-12,14:22:50.000,256,11057957,5605,0,1726150969,12396.380243159998,27015.426214110004,53706.4188084
2024-09-12,14:22:51.000,256,11057939,5485,0,1726150970,12395.464105,29774.413401330006,53704.154981520005
2024-09-12,14:22:52.000,256,11057910,4885,0,1726150971,12394.50081266999,28387.334943840004,53701.60468272
2024-09-12,14:22:53.000,256,11057926,4765,0,1726150972,12393.517311409996,32526.386704200006,53699.04739680001
2024-09-12,14:22:54.000,256,11057957,5245,0,1726150973,12392.708954209993,27915.748146840007,53696.30844576
2024-09-12,14:22:55.000,256,11057877,5325,0,1726150974,12392.304775609991,29291.3999646,53693.43673944001
2024-09-12,14:22:56.000,256,11057934,4085,0,1726150975,12392.607909559993,30207.638832869998,53690.39734224001
2024-09-12,14:22:57.000,256,11057921,5325,0,1726150976,12393.32869473,25599.770583599995,53687.35794504001
2024-09-12,14:22:58.000,256,11057842,4845,0,1726150977,12393.524047719991,30199.708561620006,53684.3045736
2024-09-12,14:22:59.000,256,11057922,4925,0,1726150978,12393.550992960001,29274.74991954,53681.13940824
2024-09-12,14:23:00.000,256,11057850,4885,0,1726150979,12393.786763809992,26968.789170029995,53677.95328152
2024-09-12,14:23:01.000,256,11057873,5525,0,1726150980,12393.914753700003,35710.28134956,53674.77414192001
2024-09-12,14:23:02.000,256,11057895,5445,0,1726150981,12393.847390599993,26499.7330107,53671.476221280005
2024-09-12,14:23:03.000,256,11057862,4845,0,1726150982,12393.38932152,30638.16444762,53668.171313520004
2024-09-12,14:23:04.000,256,11057908,4965,0,1726150983,12392.661800039998,32474.624942609997,53664.74762472
2024-09-12,14:23:05.000,256,11057905,5085,0,1726150984,12392.223939889991,26486.170484579998,53661.27502608
2024-09-12,14:23:06.000,256,11057917,5325,0,1726150985,12392.223939889991,25561.338726839997,53657.73954336001
2024-09-12,14:23:07.000,256,11057890,4845,0,1726150986,12392.16331309999,29700.04507983,53654.18309928
2024-09-12,14:23:08.000,256,11057941,5445,0,1726150987,12391.476209480003,27395.592844140003,53650.64761656001
2024-09-12,14:23:09.000,256,11057886,4965,0,1726150988,12390.78910586,28312.014989789997,53646.97239144
2024-09-12,14:23:10.000,256,11057883,4645,0,1726150989,12390.566807629999,27848.29502187,53643.31812768001
2024-09-12,14:23:11.000,256,11057920,4765,0,1726150990,12390.411872499993,28765.485522689996,53639.69879952001
2024-09-12,14:23:12.000,256,11057933,5565,0,1726150991,12390.459026669989,31983.293532480006,53636.07947136
2024-09-12,14:23:13.000,256,11057915,5525,0,1726150992,12390.68806121,28760.706212549994,53632.51604016001
2024-09-12,14:23:14.000,256,11057954,4645,0,1726150993,12390.92383205999,32900.258461139994,53628.96658320001
2024-09-12,14:23:15.000,256,11057876,4805,0,1726150994,12390.91035944,29218.864416900004,53625.382190640004
2024-09-12,14:23:16.000,256,11057860,4885,0,1726150995,12391.092239810001,30597.54736056,53621.8397208
2024-09-12,14:23:17.000,256,11057871,5525,0,1726150996,12391.482945789998,26455.161361709994,53618.32519944
2024-09-12,14:23:18.000,256,11057840,5044,0,1726150997,12392.17004941,33354.356366609994,53614.789716720006
2024-09-12,14:23:19.000,256,11057917,4645,0,1726150998,12392.884098269999,30592.507232610005,53611.23327264
2024-09-12,14:23:20.000,256,11057912,5005,0,1726150999,12393.961907869998,28291.304645850003,53607.87246792
2024-09-12,14:23:21.000,256,11057878,4965,0,1726151000,12394.992563300002,25991.032544250003,53604.42781776
2024-09-12,14:23:22.000,256,11057843,5205,0,1726151001,12396.016482419996,26910.908763600004,53601.10893576001
2024-09-12,14:23:23.000,256,11057924,4045,0,1726151002,12397.141446189991,30590.63216403,53597.64332424
2024-09-12,14:23:24.000,256,11057848,4925,0,1726151003,12398.18557424,29209.982513099996,53594.35239072001
2024-09-12,14:23:25.000,256,11057866,4525,0,1726151004,12399.40484635,31509.944452979995,53590.97062464001
2024-09-12,14:23:26.000,256,11057894,4725,0,1726151005,12400.59717321999,30589.955447550004,53587.65872976
2024-09-12,14:23:27.000,256,11057953,5925,0,1726151006,12401.64130127,30129.844634189998,53584.437667440005
2024-09-12,14:23:28.000,256,11057955,4645,0,1726151007,12402.543966809993,31969.942480259997,53581.209618
2024-09-12,14:23:29.000,256,11057884,4485,0,1726151008,12403.466841280002,26449.66304031,53578.00252992
2024-09-12,14:23:30.000,256,11057923,5365,0,1726151009,12404.510969329996,25989.862388669993,53574.79544184
2024-09-12,14:23:31.000,256,11057923,5445,0,1726151010,12405.204809259994,30130.077255480006,53571.63726360001
2024-09-12,14:23:32.000,256,11057912,5125,0,1726151011,12405.784131920002,27369.85647051,53568.45113688001
2024-09-12,14:23:33.000,256,11057933,5285,0,1726151012,12406.71374269999,27369.729586169997,53565.30693288
2024-09-12,14:23:34.000,256,11057910,4685,0,1726151013,12407.79828861,29669.33906955,53562.05792208001
2024-09-12,14:23:35.000,256,11057918,4965,0,1726151014,12409.05124226999,27828.021723989994,53558.732052960004
2024-09-12,14:23:36.000,256,11057896,4845,0,1726151015,12411.105816819989,27827.027796659997,53555.49002928001
2024-09-12,14:23:37.000,256,11057909,5325,0,1726151016,12413.497206869994,29666.864824920005,53552.29691544
2024-09-12,14:23:38.000,256,11057916,4885,0,1726151017,12415.659562380002,28286.609925269993,53548.99899480001
2024-09-12,14:23:39.000,256,11057874,5125,0,1726151018,12417.761291099996,35645.986234829994,53545.76395824001
2024-09-12,14:23:40.000,256,11057854,5085,0,1726151019,12419.916910299995,33805.59232530001,53542.47302472
2024-09-12,14:23:41.000,256,11057918,4965,0,1726151020,12421.904121749998,32425.957749089997,53539.23100104
2024-09-12,14:23:42.000,256,11057892,4925,0,1726151021,12423.473681979995,32426.683809480004,53536.22653944001
2024-09-12,14:23:43.000,256,11057860,4605,0,1726151022,12424.834416599995,28748.32089114,53533.07534832
2024-09-12,14:23:44.000,256,11057913,5325,0,1726151023,12426.336613729996,28290.606781979994,53529.9590928
2024-09-12,14:23:45.000,256,11057901,5245,0,1726151024,12428.249725769994,25992.801875880003,53526.912708480006
2024-09-12,14:23:46.000,256,11057887,5605,0,1726151025,12429.933803269996,27375.086924970004,53523.85933704
2024-09-12,14:23:47.000,256,11057896,4525,0,1726151026,12431.193493239996,24157.011048240005,53520.88981104
2024-09-12,14:23:48.000,256,11057931,5405,0,1726151027,12432.473392139997,27840.181473239994,53517.92727216001
2024-09-12,14:23:49.000,256,11057947,5405,0,1726151028,12433.706136870002,30603.059780220006,53514.98569464
2024-09-12,14:23:50.000,256,11057914,4965,0,1726151029,12435.066871490002,26463.986872470006,53512.107001200005
2024-09-12,14:23:51.000,256,11057885,5245,0,1726151030,12436.71053112999,26925.394725749997,53509.20035928001
2024-09-12,14:23:52.000,256,11057945,5285,0,1726151031,12438.32050922,37049.66539347,53506.32166584
2024-09-12,14:23:53.000,256,11057916,4965,0,1726151032,12439.970905169997,28769.566968960004,53503.42201104
2024-09-12,14:23:54.000,256,11057927,5325,0,1726151033,12441.83686304,34753.347853800005,53500.52934336001
2024-09-12,14:23:55.000,256,11057903,5525,0,1726151034,12443.992482239999,30154.347410069997,53497.59475296
2024-09-12,14:23:56.000,256,11057884,5005,0,1726151035,12446.51186218,28776.193151159998,53494.744008
2024-09-12,14:23:57.000,256,11057900,5044,0,1726151036,12448.93019747,33380.008150680005,53491.87230168
2024-09-12,14:23:58.000,256,11057916,4925,0,1726151037,12451.220542869989,31541.26373757,53489.12636352001
2024-09-12,14:23:59.000,256,11057900,4845,0,1726151038,12453.497415649988,31543.413722219993,53486.36645112
2024-09-12,14:24:00.000,256,11057915,5245,0,1726151039,12455.632825920002,26022.887562720003,53483.6344872
2024-09-12,14:24:01.000,256,11057883,5285,0,1726151040,12457.929907630001,30627.238296120006,53481.07021416
2024-09-12,14:24:02.000,256,11057730,4765,0,1726151041,12460.375188159996,27408.527997690006,53478.45004416
2024-09-12,14:24:03.000,256,11057936,5044,0,1726151042,12462.64532463,32014.006591890007,53475.89275824
2024-09-12,14:24:04.000,256,11057963,5405,0,1726151043,12464.87504323999,27414.583200359993,53473.47521472
2024-09-12,14:24:05.000,256,11057935,5285,0,1726151044,12467.29337852999,29718.94379736,53470.96683864001
2024-09-12,14:24:06.000,256,11057905,5445,0,1726151045,12469.907066809996,29721.939677610004,53468.58423072
2024-09-12,14:24:07.000,256,11057889,5605,0,1726151046,12472.507282469996,30185.145059040005,53466.24354552001
2024-09-12,14:24:08.000,256,11057916,5005,0,1726151047,12475.107498129997,29267.517512160004,53464.01465424001
2024-09-12,14:24:09.000,256,11057891,5365,0,1726151048,12477.633614379993,27429.139653809994,53461.76480160001
2024-09-12,14:24:10.000,256,11057904,4885,0,1726151049,12480.058685980002,31574.838743760003,53459.70360120001
2024-09-12,14:24:11.000,256,11057859,5365,0,1726151050,12482.564593299998,26513.415372029995,53457.712272
2024-09-12,14:24:12.000,256,11057891,5445,0,1726151051,12485.158072649989,33421.44293682001,53455.76985264
2024-09-12,14:24:13.000,256,11057923,5165,0,1726151052,12487.643771039999,28820.109231060007,53453.91826584
2024-09-12,14:24:14.000,256,11057890,5125,0,1726151053,12490.20356884,30204.156562649994,53452.03873056001
2024-09-12,14:24:15.000,256,11057892,4925,0,1726151054,12492.568013649994,28825.762633320002,53450.319899040005
2024-09-12,14:24:16.000,256,11057915,5325,0,1726151055,12494.582170339992,31590.88961277,53448.49626072001
2024-09-12,14:24:17.000,256,11057906,5125,0,1726151056,12496.704107990001,31132.837145369995,53446.80537768
2024-09-12,14:24:18.000,256,11057901,5205,0,1726151057,12499.007926009996,29293.458310560003,53445.11449464001
2024-09-12,14:24:19.000,256,11057902,5005,0,1726151058,12501.39931606,31598.037430590004,53443.41662448001
2024-09-12,14:24:20.000,256,11057950,5605,0,1726151059,12503.97932279,26995.237505790006,53441.767664160005
2024-09-12,14:24:21.000,256,11057959,5245,0,1726151060,12506.822045610003,30681.044305410003,53440.209536400005
2024-09-12,14:24:22.000,256,11057897,5365,0,1726151061,12509.759076769995,29761.231528229997,53438.66538288
2024-09-12,14:24:23.000,256,11057901,5605,0,1726151062,12512.2717204,25617.132590790003,53437.19808768
2024-09-12,14:24:24.000,256,11057930,5165,0,1726151063,12514.717000929995,30222.371514569997,53435.77271520001
2024-09-12,14:24:25.000,256,11057903,5285,0,1726151064,12517.236380869996,27920.4851622,53434.354329839996
2024-09-12,14:24:26.000,256,11057926,4965,0,1726151065,12519.701870329991,23776.73868126,53432.94293160001
2024-09-12,14:24:27.000,256,11057927,5325,0,1726151066,12522.174096099996,31605.819670109995,53431.55249472001
2024-09-12,14:24:28.000,256,11057784,5245,0,1726151067,12524.450968879995,29764.001836320007,53430.17603208
2024-09-12,14:24:29.000,256,11057938,4285,0,1726151068,12526.404498779993,29764.290850649995,53428.77860808001
2024-09-12,14:24:30.000,256,11057909,5725,0,1726151069,12528.277192959991,29304.313970760006,53427.30432576
2024-09-12,14:24:31.000,256,11057948,4885,0,1726151070,12529.947797839988,26541.759923759993,53425.8859404
2024-09-12,14:24:32.000,256,11057894,4885,0,1726151071,12531.51735807,29766.137722710002,53424.348774000006
2024-09-12,14:24:33.000,256,11057907,5285,0,1726151072,12533.194699259991,27924.749885850004,53422.71378792001
2024-09-12,14:24:34.000,256,11057908,5125,0,1726151073,12534.784468420003,32070.004880609995,53421.17662152
2024-09-12,14:24:35.000,256,11057886,4925,0,1726151074,12536.43486437,25162.802064029995,53419.55560968001
2024-09-12,14:24:36.000,256,11057886,4765,0,1726151075,12538.172832349992,28387.341992970003,53417.94857208001
2024-09-12,14:24:37.000,256,11057940,4925,0,1726151076,12539.722183649988,25624.18876992,53416.27166328001
2024-09-12,14:24:38.000,256,11057906,4925,0,1726151077,12541.170490299999,28847.481002850007,53414.65065144
2024-09-12,14:24:39.000,256,11057929,5405,0,1726151078,12542.79394101,30228.715731570002,53412.88989720001
2024-09-12,14:24:40.000,256,11057961,5325,0,1726151079,12544.410655409993,32070.801432299995,53411.25491112
2024-09-12,14:24:41.000,256,11057863,5405,0,1726151080,12546.094732909994,24702.663054150005,53409.52909248
2024-09-12,14:24:42.000,256,11057924,5005,0,1726151081,12547.435258599995,31150.579805579997,53407.754364
2024-09-12,14:24:43.000,256,11057920,4965,0,1726151082,12548.60064022999,32072.789286960004,53405.98662264
2024-09-12,14:24:44.000,256,11057816,4845,0,1726151083,12550.06915581,29771.375226300006,53404.274778240004
2024-09-12,14:24:45.000,256,11057898,5085,0,1726151084,12551.382736259991,29312.300635050007,53402.55594672
2024-09-12,14:24:46.000,256,11057899,5245,0,1726151085,12552.622217299991,30235.419454200004,53400.78121824
2024-09-12,14:24:47.000,256,11057780,5005,0,1726151086,12553.848225720001,26092.335591480005,53398.97155416001
2024-09-12,14:24:48.000,256,11057910,4765,0,1726151087,12554.919299009991,28397.668968419996,53397.26669688
2024-09-12,14:24:49.000,256,11057984,5245,0,1726151088,12556.04426278,25175.85000366,53395.477994160006
2024-09-12,14:24:50.000,256,11057934,5005,0,1726151089,12557.209644409995,27020.776503779998,53393.72422704001
2024-09-12,14:24:51.000,256,11057918,4765,0,1726151090,12558.705105230001,30707.457395520003,53391.85866600001
2024-09-12,14:24:52.000,256,11057975,5245,0,1726151091,12560.429600589989,30707.929687230004,53390.06996328
2024-09-12,14:24:53.000,256,11057972,5044,0,1726151092,12562.228195359996,27483.565986539994,53388.23933784001
2024-09-12,14:24:54.000,256,11057928,4965,0,1726151093,12563.986372269988,28865.301203490002,53386.45063512
2024-09-12,14:24:55.000,256,11057957,5205,0,1726151094,12565.47509678,34853.0930433,53384.60603544
2024-09-12,14:24:56.000,256,11057787,5285,0,1726151095,12566.903194499995,31628.073773519995,53382.82431984001
2024-09-12,14:24:57.000,256,11057954,4845,0,1726151096,12568.04836719999,29784.853162860003,53381.056578480006
2024-09-12,14:24:58.000,256,11057792,4965,0,1726151097,12569.26763930999,28402.92057027,53379.18403032001
2024-09-12,14:24:59.000,256,11057786,4805,0,1726151098,12570.59469238,29324.255959529997,53377.36039200001
2024-09-12,14:25:00.000,256,11057853,5445,0,1726151099,12572.177725230002,33470.36389902,53375.59265064001
2024-09-12,14:25:01.000,256,11057907,5165,0,1726151100,12573.599086640002,27943.317294270004,53373.65023128001
2024-09-12,14:25:02.000,256,11057859,5605,0,1726151101,12575.128229009999,27943.86007728,53371.81960584
2024-09-12,14:25:03.000,256,11057874,5005,0,1726151102,12576.973977950001,30708.59230545,53369.919109200004
2024-09-12,14:25:04.000,256,11057913,5285,0,1726151103,12579.0285525,26102.78945127,53368.13040648
2024-09-12,14:25:05.000,256,11057977,5325,0,1726151104,12581.083127049998,29787.891337890003,53366.30676816
2024-09-12,14:25:06.000,256,11057953,5605,0,1726151105,12583.104020049992,26563.30206504,53364.60191088
2024-09-12,14:25:07.000,256,11057927,5445,0,1726151106,12584.808306479994,31630.11097209,53362.778272560005
2024-09-12,14:25:08.000,256,11057933,5405,0,1726151107,12586.15556847999,32551.150297889995,53361.052453920005
2024-09-12,14:25:09.000,256,11057942,4805,0,1726151108,12587.25358700999,33011.980122509995,53359.27073832001
2024-09-12,14:25:10.000,256,11057940,5085,0,1726151109,12588.405496019994,30709.706067990002,53357.5169712
2024-09-12,14:25:11.000,256,11057981,5525,0,1726151110,12589.469832999988,28868.423968079995,53355.686345760005
2024-09-12,14:25:12.000,256,11057938,4885,0,1726151111,12590.466806880002,28869.32625672,53353.89764304
2024-09-12,14:25:13.000,256,11057930,4765,0,1726151112,12591.416626589991,28870.376577090006,53352.115927440005
2024-09-12,14:25:14.000,256,11057942,4765,0,1726151113,12592.265401649995,31175.05438494,53350.12459824001
2024-09-12,14:25:15.000,256,11057954,4765,0,1726151114,12593.235430289998,31176.344375729997,53348.18217888001
2024-09-12,14:25:16.000,256,11057926,5205,0,1726151115,12594.191986309997,34402.25888502,53346.21181104
2024-09-12,14:25:17.000,256,11057914,5085,0,1726151116,12595.060970300001,26571.676431479995,53344.33926288
2024-09-12,14:25:18.000,256,11057931,5165,0,1726151117,12595.80870070999,28875.938340659995,53342.389856400005
2024-09-12,14:25:19.000,256,11057919,5325,0,1726151118,12596.516013259992,26573.23428921,53340.46839840001
2024-09-12,14:25:20.000,256,11057919,5445,0,1726151119,12597.18964425999,27956.026875659998,53338.47706920001
2024-09-12,14:25:21.000,256,11057894,5085,0,1726151120,12597.742021680002,37631.95877712,53336.56259832001
2024-09-12,14:25:22.000,256,11057970,4765,0,1726151121,12598.018210389993,29341.857637139998,53334.54332064
2024-09-12,14:25:23.000,256,11057923,5365,0,1726151122,12597.890220499998,34412.50832004,53332.53801720001
2024-09-12,14:25:24.000,256,11057885,5325,0,1726151123,12597.991265149998,28424.885659349995,53330.63053344
2024-09-12,14:25:25.000,256,11057955,5365,0,1726151124,12598.48975208999,29347.081042470003,53328.68112696001
2024-09-12,14:25:26.000,256,11057909,5285,0,1726151125,12599.331790839999,26122.48472049,53326.80159168
2024-09-12,14:25:27.000,256,11057858,4765,0,1726151126,12600.308555789998,28888.351858590002,53324.970966240006
2024-09-12,14:25:28.000,256,11057919,5325,0,1726151127,12601.265111809997,27507.65991288,53323.007585520005
2024-09-12,14:25:29.000,256,11057942,4885,0,1726151128,12602.1340958,28430.2782438,53321.27477976001
2024-09-12,14:25:30.000,256,11057932,4965,0,1726151129,12602.794254179993,30735.3437538,53319.45114144
2024-09-12,14:25:31.000,256,11057873,5325,0,1726151130,12603.47462149,29354.574267660006,53317.55763192
2024-09-12,14:25:32.000,256,11057916,4805,0,1726151131,12604.37055072,31198.852247820003,53315.845787520004
2024-09-12,14:25:33.000,256,11057903,5405,0,1726151132,12605.61003176,32581.736472959994,53314.06407192001
2024-09-12,14:25:34.000,256,11057881,5405,0,1726151133,12606.505960989998,27974.530841910004,53312.25440784
2024-09-12,14:25:35.000,256,11057891,5125,0,1726151134,12607.02465685999,28436.49557646,53310.42378240001
2024-09-12,14:25:36.000,256,11057865,5085,0,1726151135,12607.354736050002,27977.399837820005,53308.68398952
2024-09-12,14:25:37.000,256,11057879,5445,0,1726151136,12607.368208669992,27518.177214840005,53306.92323528001
2024-09-12,14:25:38.000,256,11057881,5525,0,1726151137,12607.462517009997,32127.10988274,53305.19042952
2024-09-12,14:25:39.000,256,11057898,5005,0,1726151138,12607.752178339993,27519.34032129,53303.338842720004
2024-09-12,14:25:40.000,256,11057871,5525,0,1726151139,12608.25066528,29362.96273236,53301.66892104
2024-09-12,14:25:41.000,256,11057968,4805,0,1726151140,12608.843460559998,29363.886168390003,53299.985025120004
2024-09-12,14:25:42.000,256,11057895,5405,0,1726151141,12609.53056418,33052.364588280005,53298.30112920001
2024-09-12,14:25:43.000,256,11057882,4925,0,1726151142,12610.365866619999,33515.224562339994,53296.67313024001
2024-09-12,14:25:44.000,256,11057874,4765,0,1726151143,12611.376313119988,28908.914170799995,53294.96827296001
2024-09-12,14:25:45.000,256,11057942,5085,0,1726151144,12612.413704860002,23841.971330279994,53293.24245432001
2024-09-12,14:25:46.000,256,11057870,4925,0,1726151145,12613.646449589993,29374.565600340007,53291.64240384001
2024-09-12,14:25:47.000,256,11057909,4925,0,1726151146,12614.939821109998,27071.572534560008,53290.14716016
2024-09-12,14:25:48.000,256,11057921,5445,0,1726151147,12615.903113439992,28916.520182070002,53288.67287784001
2024-09-12,14:25:49.000,256,11057888,4925,0,1726151148,12616.711470639995,26152.831225140006,53287.32436368001
2024-09-12,14:25:50.000,256,11057899,5605,0,1726151149,12617.661290349999,28919.769830999998,53285.91296544001
2024-09-12,14:25:51.000,256,11057899,5285,0,1726151150,12618.732363639989,28460.476716720004,53284.63432248
2024-09-12,14:25:52.000,256,11057934,4845,0,1726151151,12619.749546450003,26157.70217397,53283.285808320004
2024-09-12,14:25:53.000,256,11057896,4965,0,1726151152,12620.867773910002,28003.143260580007,53281.895371440005
2024-09-12,14:25:54.000,256,11057938,5125,0,1726151153,12621.864747790001,27083.062616459996,53280.59576712001
2024-09-12,14:25:55.000,256,11057908,4965,0,1726151154,12622.96276632,37226.436426479995,53279.20533024001
2024-09-12,14:25:56.000,256,11057922,4725,0,1726151155,12624.269610459996,27087.66569835,53277.870790320005
2024-09-12,14:25:57.000,256,11057919,5245,0,1726151156,12625.616872459992,31239.187369680003,53276.55022464001
2024-09-12,14:25:58.000,256,11057924,4925,0,1726151157,12626.748572539997,31242.077512980002,53275.26459456
2024-09-12,14:25:59.000,256,11057922,5044,0,1726151158,12627.314422579999,27556.883987670008,53274.04184856
2024-09-12,14:26:00.000,256,11057953,5485,0,1726151159,12627.49630295,26638.227267809998,53272.76320560001
2024-09-12,14:26:01.000,256,11057901,5445,0,1726151160,12627.846591069996,27563.559513779997,53271.48456264
2024-09-12,14:26:02.000,256,11057963,5365,0,1726151161,12628.223824430002,29872.657126139995,53270.11508712
2024-09-12,14:26:03.000,256,11057901,5485,0,1726151162,12628.823356019995,25726.224926669995,53268.766572960005
2024-09-12,14:26:04.000,256,11057923,5285,0,1726151163,12629.84727513999,32184.017509230005,53267.439020159996
2024-09-12,14:26:05.000,256,11057882,4965,0,1726151164,12630.978975219994,31263.323590800006,53266.06954464
2024-09-12,14:26:06.000,256,11057936,4765,0,1726151165,12631.821013970002,29881.109033009998,53264.75596608001
2024-09-12,14:26:07.000,256,11057910,4605,0,1726151166,12632.58895330999,32648.837141430005,53263.41443904001
2024-09-12,14:26:08.000,256,11057881,5325,0,1726151167,12633.50509146999,25732.688978880004,53262.177718800005
2024-09-12,14:26:09.000,256,11057928,4845,0,1726151168,12634.515537969994,26655.97697715,53260.80824328001
2024-09-12,14:26:10.000,256,11057928,4925,0,1726151169,12635.519248160002,32652.5661312,53259.48767760001
2024-09-12,14:26:11.000,256,11057907,5645,0,1726151170,12636.522958349997,29427.384731430007,53258.00640816001
2024-09-12,14:26:12.000,256,11057951,5365,0,1726151171,12637.560350089996,31275.109736159997,53256.51815160001
2024-09-12,14:26:13.000,256,11057894,5005,0,1726151172,12638.57079659,25743.396607350005,53254.98098520001
2024-09-12,14:26:14.000,256,11057901,5445,0,1726151173,12639.291581759993,30356.854816709994,53253.457793040005
2024-09-12,14:26:15.000,256,11057907,5365,0,1726151174,12639.88437703999,32202.79639155,53251.850755440006
2024-09-12,14:26:16.000,256,11057942,4605,0,1726151175,12640.355918740002,26208.244436070003,53250.292627680006
2024-09-12,14:26:17.000,256,11057916,4765,0,1726151176,12641.117121769996,33127.34618409,53248.783409760006
2024-09-12,14:26:18.000,256,11057960,4965,0,1726151177,12642.00631469,31283.470004339993,53247.204320640005
2024-09-12,14:26:19.000,256,11057943,5285,0,1726151178,12642.888771299993,28055.976489930006,53245.5833088
2024-09-12,14:26:20.000,256,11057818,4925,0,1726151179,12644.087834479993,30363.53034282,53244.088065120006
2024-09-12,14:26:21.000,256,11057943,5325,0,1726151180,12645.563086369999,28520.203995210002,53242.48801464
2024-09-12,14:26:22.000,256,11057983,5405,0,1726151181,12647.240427559991,30827.919978089994,53240.82508008001
2024-09-12,14:26:23.000,256,11057903,4925,0,1726151182,12649.086176499994,27139.413361679995,53239.28092656
2024-09-12,14:26:24.000,256,11057907,5405,0,1726151183,12650.972343299996,31753.456648830004,53237.72978592
2024-09-12,14:26:25.000,256,11057925,5405,0,1726151184,12652.548639840003,31294.382057580005,53236.255503600005
2024-09-12,14:26:26.000,256,11057924,4845,0,1726151185,12653.882429219993,28068.54508872,53234.77423416
2024-09-12,14:26:27.000,256,11057847,5485,0,1726151186,12655.317263249999,31762.45838784,53233.20213216
2024-09-12,14:26:28.000,256,11057963,5285,0,1726151187,12656.765569899995,29920.527767969994,53231.797721040006
2024-09-12,14:26:29.000,256,11057950,5165,0,1726151188,12657.526772929989,32229.85800162,53230.32343872
2024-09-12,14:26:30.000,256,11057937,5485,0,1726151189,12657.587399719989,24851.343304110007,53228.93998896001
2024-09-12,14:26:31.000,256,11057917,5205,0,1726151190,12657.371837799998,29929.339180470008,53227.54955208001
2024-09-12,14:26:32.000,256,11057930,4925,0,1726151191,12657.277529459992,33161.358236340006,53226.11719248001
2024-09-12,14:26:33.000,256,11057937,5245,0,1726151192,12657.486355069988,32239.585801020003,53224.72675560001
2024-09-12,14:26:34.000,256,11057938,4685,0,1726151193,12658.254294409991,32239.910061000002,53223.3992028
2024-09-12,14:26:35.000,256,11057928,5125,0,1726151194,12658.954870649999,29933.202103710006,53222.08562424
2024-09-12,14:26:36.000,256,11057937,5445,0,1726151195,12659.204114119995,27165.079244010005,53220.86986536001
2024-09-12,14:26:37.000,256,11057904,4845,0,1726151196,12659.446621279996,26703.438769440007,53219.77987464
2024-09-12,14:26:38.000,256,11057909,5645,0,1726151197,12660.073098109999,29009.977547610004,53218.71084528001
2024-09-12,14:26:39.000,256,11057947,4405,0,1726151198,12660.982499960002,28549.718702519996,53217.72566136
2024-09-12,14:26:40.000,256,11057938,5285,0,1726151199,12661.66960357999,31321.01367072,53216.81034864
2024-09-12,14:26:41.000,256,11057947,5445,0,1726151200,12662.181563140002,29939.800089390003,53215.88804880001
2024-09-12,14:26:42.000,256,11057956,5165,0,1726151201,12662.84845782999,32711.384071919994,53214.95177472001
2024-09-12,14:26:43.000,256,11057940,4845,0,1726151202,12663.239163810002,31792.114077749997,53214.05742336
2024-09-12,14:26:44.000,256,11057913,5445,0,1726151203,12663.737650749994,27642.883373670003,53213.05127808
2024-09-12,14:26:45.000,256,11057901,5405,0,1726151204,12664.525799019997,29492.835903479994,53212.00321008001
2024-09-12,14:26:46.000,256,11057900,4805,0,1726151205,12665.859588400002,27650.686760580007,53210.955142080005
2024-09-12,14:26:47.000,256,11057918,4004,0,1726151206,12667.56387482999,27193.395599220006,53209.92104832001
2024-09-12,14:26:48.000,256,11057933,5445,0,1726151207,12668.8909279,30890.826414209994,53208.95682576
2024-09-12,14:26:49.000,256,11057921,5365,0,1726151208,12669.86095653999,32741.758773089998,53207.866835040004
2024-09-12,14:26:50.000,256,11057923,5405,0,1726151209,12671.026338169999,25360.826223990007,53206.762870080005
2024-09-12,14:26:51.000,256,11057952,4925,0,1726151210,12672.131093009993,25364.456525939997,53205.7916604
2024-09-12,14:26:52.000,256,11057961,5525,0,1726151211,12673.363837739998,30445.77254253,53204.799489360004
2024-09-12,14:26:53.000,256,11057883,5525,0,1726151212,12674.522483059998,27217.214609489994,53203.8702024
2024-09-12,14:26:54.000,256,11057951,5325,0,1726151213,12675.539665869997,28605.590106899996,53203.05270936
2024-09-12,14:26:55.000,256,11057973,5365,0,1726151214,12676.698311189997,26301.511475100007,53202.07451256
2024-09-12,14:26:56.000,256,11057924,4765,0,1726151215,12678.072518429988,32309.40743367,53201.15919984
2024-09-12,14:26:57.000,256,11057956,4885,0,1726151216,12679.311999469988,30005.801093579998,53200.29978408
2024-09-12,14:26:58.000,256,11057915,5285,0,1726151217,12680.342654899992,31394.768717910003,53199.37748424001
2024-09-12,14:26:59.000,256,11057972,4325,0,1726151218,12681.467618670002,27703.773758609997,53198.47614576
2024-09-12,14:27:00.000,256,11057935,4605,0,1726151219,12682.754253879997,26322.73640553,53197.539871680005
2024-09-12,14:27:01.000,256,11057907,5405,0,1726151220,12684.263187319993,34178.95654488,53196.393984
2024-09-12,14:27:02.000,256,11057997,5285,0,1726151221,12685.684548729994,33722.10947871,53195.20617360001
2024-09-12,14:27:03.000,256,11057894,3965,0,1726151222,12687.07222858999,33265.572574260004,53194.10919576001
2024-09-12,14:27:04.000,256,11057897,5405,0,1726151223,12688.23761022,27266.43868428,53193.02619216001
2024-09-12,14:27:05.000,256,11057919,5285,0,1726151224,12689.564663289995,31891.929758550003,53191.85235600001
2024-09-12,14:27:06.000,256,11057942,4845,0,1726151225,12690.265239529988,19.19682486000238,53190.734416800005
2024-09-12,14:27:07.000,256,11057936,4965,0,1726151226,12690.238294289993,20.747633459999633,53189.74224576
2024-09-12,14:27:08.000,256,11057896,4965,0,1726151227,12690.245030599988,22.115164679998998,53188.652255040004
2024-09-12,14:27:09.000,256,11058001,5085,0,1726151228,12690.157458569993,23.736464580004395,53187.70899384001
2024-09-12,14:27:10.000,256,11057923,5285,0,1726151229,12689.968841889997,25.435304910002742,53186.758745520005
2024-09-12,14:27:11.000,256,11057945,5285,0,1726151230,12689.315419819999,27.35266827000305,53185.703690400005
2024-09-12,14:27:12.000,256,11057971,5445,0,1726151231,12688.992076939998,29.601340740002342,53184.61369968
2024-09-12,14:27:13.000,256,11057947,5205,0,1726151232,12689.32889243999,32.21656797000469,53183.5027476
2024-09-12,14:27:14.000,256,11057935,5245,0,1726151233,12689.834115689991,35.430971250003495,53182.447692480004
2024-09-12,14:27:15.000,256,11057988,4725,0,1726151234,12690.204612740003,39.06127320000087,53181.38565024001
2024-09-12,14:27:16.000,256,11057891,5365,0,1726151235,12690.292184769998,42.42370821000077,53180.407453440006
2024-09-12,14:27:17.000,256,11057929,5485,0,1726151236,12690.063150230002,45.28565499000251,53179.52008920001
2024-09-12,14:27:18.000,256,11057918,4925,0,1726151237,12689.773488899991,47.86563657000079,53178.674647679996
2024-09-12,14:27:19.000,256,11057934,4965,0,1726151238,12689.55119066999,50.04381773999921,53177.96894856
2024-09-12,14:27:20.000,256,11057965,5565,0,1726151239,12689.200902549994,52.292490209998505,53177.30517216
2024-09-12,14:27:21.000,256,11057953,5405,0,1726151240,12688.11635664,54.463622250004846,53176.61344728
2024-09-12,14:27:22.000,256,11057952,4725,0,1726151241,12687.307999439996,56.049676499998895,53175.94268376
2024-09-12,14:27:23.000,256,11057926,4885,0,1726151242,12686.91729346,57.142291650001425,53175.31384296
2024-09-12,14:27:24.000,256,11057870,4405,0,1726151243,12686.715204159998,58.49572461000207,53174.71993776
2024-09-12,14:27:25.000,256,11057856,4925,0,1726151244,12687.11938276,60.41308797000238,53174.31468480001
2024-09-12,14:27:26.000,256,11057863,5485,0,1726151245,12687.853640549998,62.29520567999862,53173.90244472
2024-09-12,14:27:27.000,256,11057899,5445,0,1726151246,12688.917977529993,64.48748511000304,53173.67186976001
2024-09-12,14:27:28.000,256,11057895,5325,0,1726151247,12689.59160852999,66.7573049700004,53173.413346320005
2024-09-12,14:27:29.000,256,11057892,5044,0,1726151248,12689.275001959999,68.39270313000452,53173.35744936001
2024-09-12,14:27:30.000,256,11057908,4845,0,1726151249,12687.981630439994,69.27384438000445,53173.35046224
2024-09-12,14:27:31.000,256,11057927,5605,0,1726151250,12686.694995229998,69.74613608999789,53173.3714236
2024-09-12,14:27:32.000,256,11057903,5445,0,1726151251,12686.02136423,70.14088736999838,53173.3714236
2024-09-12,14:27:33.000,256,11057861,5485,0,1726151252,12686.08199102,70.9726847100028,53173.43430768001
2024-09-12,14:27:34.000,256,11057895,5445,0,1726151253,12686.10219995,71.47317294000095,53173.59501144
2024-09-12,14:27:35.000,256,11057892,5085,0,1726151254,12685.95400112999,72.17103681000299,53173.72077960001
2024-09-12,14:27:36.000,256,11057892,4725,0,1726151255,12685.826011239995,73.29889761000231,53173.88847048001
2024-09-12,14:27:37.000,256,11057896,4925,0,1726151256,12685.549822529989,74.70167447999847,53174.21686512
2024-09-12,14:27:38.000,256,11057924,5125,0,1726151257,12685.327524300003,76.4992026300024,53174.44744008
2024-09-12,14:27:39.000,256,11057897,5165,0,1726151258,12685.509404669989,78.76902248999977,53174.733912
2024-09-12,14:27:40.000,256,11057933,5405,0,1726151259,12686.075254709991,81.41949536999891,53175.08326800001
2024-09-12,14:27:41.000,256,11057895,5405,0,1726151260,12686.721940469994,84.01357521000318,53175.474546720005
2024-09-12,14:27:42.000,256,11057859,5445,0,1726151261,12686.836457739999,86.33273898000334,53175.761018640005
2024-09-12,14:27:43.000,256,11057890,4845,0,1726151262,12686.236926149992,87.9469897500021,53176.20819432001
2024-09-12,14:27:44.000,256,11057893,5325,0,1726151263,12684.808828429996,88.91976969000098,53176.62742152
2024-09-12,14:27:45.000,256,11057904,4004,0,1726151264,12683.27294974999,89.15944011000101,53177.200365360004
2024-09-12,14:27:46.000,256,11057909,5245,0,1726151265,12682.882243769993,90.66795393000211,53177.703438000004
2024-09-12,14:27:47.000,256,11057872,4925,0,1726151266,12683.35378546999,93.36072159000469,53178.325291680005
2024-09-12,14:27:48.000,256,11057841,5645,0,1726151267,12684.108252190003,95.91955578000488,53178.91220976
2024-09-12,14:27:49.000,256,11057926,4565,0,1726151268,12684.855982599991,98.48543910000444,53179.64585736
2024-09-12,14:27:50.000,256,11057864,4925,0,1726151269,12685.152380239997,101.12181372000487,53180.26771104
2024-09-12,14:27:51.000,256,11057874,4845,0,1726151270,12684.84250998,103.13081577000412,53181.05026848001
2024-09-12,14:27:52.000,256,11057884,4965,0,1726151271,12684.202560529993,104.71687001999817,53181.78391608
2024-09-12,14:27:53.000,256,11057881,5445,0,1726151272,12684.020680159992,106.50029991000338,53182.44070536001
2024-09-12,14:27:54.000,256,11057943,5405,0,1726151273,12684.909873079996,109.20716583000467,53183.118456000004
2024-09-12,14:27:55.000,256,11057894,4965,0,1726151274,12685.361205849993,111.74485262999951,53183.810180880006
2024-09-12,14:27:56.000,256,11057893,5405,0,1726151275,12684.034152779997,112.5343551900005,53184.57177696001
2024-09-12,14:27:57.000,256,11057926,4605,0,1726151276,12681.460882359992,112.04796522000106,53185.34036016001
2024-09-12,14:27:58.000,256,11057976,4965,0,1726151277,12678.800039909991,111.29370831000415,53186.07400776
2024-09-12,14:27:59.000,256,11057889,5405,0,1726151278,12676.779146909998,110.89895703000366,53186.709835680005
2024-09-12,14:28:00.000,256,11057902,4925,0,1726151279,12675.526193249993,110.09535621000396,53187.31771512
2024-09-12,14:28:01.000,256,11057946,4845,0,1726151280,12674.78519915,109.17896930999996,53187.883671840005
2024-09-12,14:28:02.000,256,11057926,5044,0,1726151281,12675.142223579991,109.34814842999913,53188.316873280004
2024-09-12,14:28:03.000,256,11057887,5085,0,1726151282,12675.425148599992,109.70765406000282,53188.95968832001
2024-09-12,14:28:04.000,256,11057954,5044,0,1726151283,12674.475328889988,109.56667146000109,53189.52564504
2024-09-12,14:28:05.000,256,11057914,4765,0,1726151284,12672.818196629996,108.62913716999901,53190.294228239996
2024-09-12,14:28:06.000,256,11057911,5325,0,1726151285,12671.437253079996,107.82553634999931,53191.06281144001
2024-09-12,14:28:07.000,256,11057952,5125,0,1726151286,12670.655841120002,106.9725916200041,53191.9222272
2024-09-12,14:28:08.000,256,11057884,5365,0,1726151287,12670.305552999991,106.21128558000055,53192.844527040004
2024-09-12,14:28:09.000,256,11057926,4845,0,1726151288,12670.366179789991,106.18308906000311,53193.84368520001
2024-09-12,14:28:10.000,256,11057934,4965,0,1726151289,12670.588478019992,106.14784340999904,53195.05245696
2024-09-12,14:28:11.000,256,11057939,5325,0,1726151290,12671.174536989995,106.09145037000417,53196.149434800005
2024-09-12,14:28:12.000,256,11057961,5325,0,1726151291,12671.598924519996,105.23145651000232,53197.38615504001
2024-09-12,14:28:13.000,256,11057938,5245,0,1726151292,12671.53156142,103.77933573000337,53198.497107120005
2024-09-12,14:28:14.000,256,11057882,4925,0,1726151293,12671.922267399998,102.49639407000359,53199.52421376001
2024-09-12,14:28:15.000,256,11057924,4645,0,1726151294,12672.52179898999,101.13591198000358,53200.71202416
2024-09-12,14:28:16.000,256,11057921,5405,0,1726151295,12672.211928729994,99.86706858000252,53201.899834560005
2024-09-12,14:28:17.000,256,11057917,5405,0,1726151296,12670.979183999989,99.1198607999977,53202.94790256001
2024-09-12,14:28:18.000,256,11057912,4765,0,1726151297,12669.9687375,99.16215558000113,53203.8702024
2024-09-12,14:28:19.000,256,11057957,5325,0,1726151298,12669.268161259992,99.52871034000418,53204.820450720006
2024-09-12,14:28:20.000,256,11057979,5525,0,1726151299,12668.338550480003,99.59215250999841,53205.707814960006
2024-09-12,14:28:21.000,256,11057930,5125,0,1726151300,12667.146223609998,98.61232344000018,53206.57421784
2024-09-12,14:28:22.000,256,11057963,5205,0,1726151301,12665.617081240001,96.95577788999799,53207.314852560005
2024-09-12,14:28:23.000,256,11057967,5445,0,1726151302,12663.88584956999,94.41104196000379,53208.07644864001
2024-09-12,14:28:24.000,256,11057911,5405,0,1726151303,12661.65613096,91.35876867000479,53208.88695456001
2024-09-12,14:28:25.000,256,11057933,5205,0,1726151304,12660.079834419994,89.28632445000403,53209.7393832
2024-09-12,14:28:26.000,256,11057939,5405,0,1726151305,12658.98855219999,88.27829886000109,53210.53591488
2024-09-12,14:28:27.000,256,11057911,5285,0,1726151306,12657.648026509989,88.20075843000086,53211.507124560005
2024-09-12,14:28:28.000,256,11057915,5165,0,1726151307,12656.159301999993,88.56026406000456,53212.52025696
2024-09-12,14:28:29.000,256,11057910,4765,0,1726151308,12654.576269149991,89.13124359000358,53213.5473636
2024-09-12,14:28:30.000,256,11057914,5125,0,1726151309,12653.963264939994,89.9841883199988,53214.56748312001
2024-09-12,14:28:31.000,256,11057884,4965,0,1726151310,12654.583005460001,91.9015516799991,53215.45484736001
2024-09-12,14:28:32.000,256,11057934,4845,0,1726151311,12655.263372769994,94.15727327999775,53216.40509568
2024-09-12,14:28:33.000,256,11057860,5205,0,1726151312,12654.798567379992,95.20054452000477,53217.48111216
2024-09-12,14:28:34.000,256,11057933,5485,0,1726151313,12653.17511666999,94.89743193000322,53218.480270320004
2024-09-12,14:28:35.000,256,11057932,4725,0,1726151314,12651.208114150002,93.41711462999956,53219.59820952001
2024-09-12,14:28:36.000,256,11057913,5684,0,1726151315,12649.422992,92.00728863000404,53220.61832904
2024-09-12,14:28:37.000,256,11057913,5285,0,1726151316,12647.685024019993,91.02745955999853,53221.63844856001
2024-09-12,14:28:38.000,256,11057947,5725,0,1726151317,12646.75541323999,90.33664482000313,53222.70747792
2024-09-12,14:28:39.000,256,11057919,5285,0,1726151318,12646.283871539992,90.01943397000286,53223.76952016001
2024-09-12,14:28:40.000,256,11057931,5325,0,1726151319,12646.182826889992,89.92074615000456,53224.81060104
2024-09-12,14:28:41.000,256,11057938,4965,0,1726151320,12646.02789176,89.58238790999894,53225.809759200005
2024-09-12,14:28:42.000,256,11057915,5445,0,1726151321,12645.83927507999,89.5541913900015,53226.85782720001
2024-09-12,14:28:43.000,256,11057939,5325,0,1726151322,12645.387942309993,89.11714533000486,53227.891920960006
2024-09-12,14:28:44.000,256,11057954,4805,0,1726151323,12644.801883339991,88.60255884000071,53228.83518216
2024-09-12,14:28:45.000,256,11057926,5044,0,1726151324,12644.613266659995,88.32059364000452,53229.6526752
2024-09-12,14:28:46.000,256,11057929,5285,0,1726151325,12643.575874919996,87.32666631000029,53230.44920688001
2024-09-12,14:28:47.000,256,11057964,4965,0,1726151326,12642.403756979991,85.86044727000262,53231.175867360005
2024-09-12,14:28:48.000,256,11058006,4925,0,1726151327,12641.676235499988,84.75373386000138,53231.88156648
2024-09-12,14:28:49.000,256,11057959,5325,0,1726151328,12641.98610576,84.20390172000043,53232.53136864
2024-09-12,14:28:50.000,256,11057958,4725,0,1726151329,12643.171696319994,84.31668780000473,53233.37681016001
2024-09-12,14:28:51.000,256,11057920,4965,0,1726151330,12644.155197579988,84.53521082999941,53234.243213040005
2024-09-12,14:28:52.000,256,11057939,5365,0,1726151331,12645.172380390002,85.13438688000315,53235.21442272
2024-09-12,14:28:53.000,256,11057952,4885,0,1726151332,12645.96726497,85.86044727000262,53236.47909144
2024-09-12,14:28:54.000,256,11057946,5125,0,1726151333,12646.519642389998,87.01650458999939,53237.715811680006
2024-09-12,14:28:55.000,256,11057943,5684,0,1726151334,12647.03833825999,88.32764277000388,53239.09227432
2024-09-12,14:28:56.000,256,11057990,4885,0,1726151335,12646.849721579994,89.01845750999928,53240.50367256
2024-09-12,14:28:57.000,256,11057959,5325,0,1726151336,12646.566796559993,89.80796007000026,53241.956993520005
2024-09-12,14:28:58.000,256,11057985,5405,0,1726151337,12646.101991169991,90.53402045999974,53243.35441752
2024-09-12,14:28:59.000,256,11057993,5325,0,1726151338,12645.340788139998,91.02745955999853,53244.79376424
2024-09-12,14:29:00.000,256,11057962,4965,0,1726151339,12645.071335740002,91.32352302000072,53246.12131704001
2024-09-12,14:29:01.000,256,11057984,4965,0,1726151340,12645.313842899988,91.92974820000381,53247.63053496001
2024-09-12,14:29:02.000,256,11057930,4805,0,1726151341,12646.061573309991,92.69810336999944,53249.048920320005
2024-09-12,14:29:03.000,256,11057979,5285,0,1726151342,12646.75541323999,93.28318116000446,53250.58608672
2024-09-12,14:29:04.000,256,11057892,4885,0,1726151343,12646.98444778,93.12105117000465,53252.0813304
2024-09-12,14:29:05.000,256,11057994,5125,0,1726151344,12647.759123429998,93.17744420999952,53253.4438188
2024-09-12,14:29:06.000,256,11057933,5325,0,1726151345,12648.708943140002,93.97399589999986,53254.88316552
2024-09-12,14:29:07.000,256,11057919,5285,0,1726151346,12648.870614580002,94.86923540999851,53256.32949936001
2024-09-12,14:29:08.000,256,11057969,5445,0,1726151347,12647.947740109994,95.11595495999791,53257.58718096
2024-09-12,14:29:09.000,256,11057963,5245,0,1726151348,12646.688050139994,94.47448412999802,53258.928708
2024-09-12,14:29:10.000,256,11057913,5325,0,1726151349,12646.539851319998,93.89645546999964,53260.03966008001
2024-09-12,14:29:11.000,256,11057897,5285,0,1726151350,12647.368417450001,93.7202272200011,53261.269393200004
2024-09-12,14:29:12.000,256,11057939,5365,0,1726151351,12648.506853840001,94.28415762000077,53262.56899752
2024-09-12,14:29:13.000,256,11057984,4925,0,1726151352,12649.56445451,95.24988843000028,53263.70789808001
2024-09-12,14:29:14.000,256,11057960,4885,0,1726151353,12650.352602779989,95.44726407000417,53265.09134784001
2024-09-12,14:29:15.000,256,11057938,4925,0,1726151354,12651.356312969998,95.0666110500024,53266.4049264
2024-09-12,14:29:16.000,256,11057805,5525,0,1726151355,12652.501485669993,94.55202455999824,53267.928118560005
2024-09-12,14:29:17.000,256,11057789,5405,0,1726151356,12653.17511666999,93.98104502999922,53269.4443236
2024-09-12,14:29:18.000,256,11057969,5445,0,1726151357,12653.03365415999,93.89645546999964,53270.93258016
2024-09-12,14:29:19.000,256,11057961,5445,0,1726151358,12652.595794009998,94.00219242000458,53272.42083672
2024-09-12,14:29:20.000,256,11057988,4925,0,1726151359,12652.056889209991,93.88235721000092,53273.90210616
2024-09-12,14:29:21.000,256,11057949,5285,0,1726151360,12651.807645739995,94.26301023000269,53275.355427120005
2024-09-12,14:29:22.000,256,11057927,5325,0,1726151361,12651.228323080002,95.05956192000303,53276.83669656001
2024-09-12,14:29:23.000,256,11057971,5205,0,1726151362,12650.63552779999,96.01119447000383,53278.143288
2024-09-12,14:29:24.000,256,11057953,5245,0,1726151363,12650.45364742999,97.1320061400038,53279.48481504
2024-09-12,14:29:25.000,256,11057973,5285,0,1726151364,12650.78372662,97.7241330600009,53280.83332920001
2024-09-12,14:29:26.000,256,11057895,5485,0,1726151365,12651.450621309988,97.68183828000474,53282.230753200005
2024-09-12,14:29:27.000,256,11057937,5485,0,1726151366,12652.663157109993,97.97085261000029,53283.63516432001
2024-09-12,14:29:28.000,256,11057938,4885,0,1726151367,12654.010419109989,98.68986387000041,53285.081498160005
2024-09-12,14:29:29.000,256,11057982,4805,0,1726151368,12655.007392989988,99.62034903000313,53286.39507672001
2024-09-12,14:29:30.000,256,11057950,5125,0,1726151369,12655.667551369996,100.40985159000411,53287.77852648
2024-09-12,14:29:31.000,256,11057928,4925,0,1726151370,12655.714705539991,100.69886591999966,53289.02922096001
2024-09-12,14:29:32.000,256,11057940,4925,0,1726151371,12655.977421629992,101.1500102400023,53290.27292832001
2024-09-12,14:29:33.000,256,11057944,4925,0,1726151372,12656.408545469989,101.62230195000302,53291.572532640006
2024-09-12,14:29:34.000,256,11057899,5325,0,1726151373,12656.866614549996,101.97475845000008,53292.94899528
2024-09-12,14:29:35.000,256,11057920,4925,0,1726151374,12657.344892560002,101.8901688900005,53294.37436776001
2024-09-12,14:29:36.000,256,11057964,4685,0,1726151375,12657.76928008999,101.79853020000155,53295.72986904
2024-09-12,14:29:37.000,256,11057962,5005,0,1726151376,12658.045468799995,101.86197237000306,53297.134280160004
2024-09-12,14:29:38.000,256,11057949,5365,0,1726151377,12658.166722379996,102.05934800999967,53298.37100040001
2024-09-12,14:29:39.000,256,11057912,4845,0,1726151378,12658.395756919992,103.25770010999986,53299.67759184
2024-09-12,14:29:40.000,256,11057914,4925,0,1726151379,12658.564164670002,105.01293348000036,53301.05405448001
2024-09-12,14:29:41.000,256,11057948,5044,0,1726151380,12658.921189099994,106.81751076000364,53302.381607280004
2024-09-12,14:29:42.000,256,11057918,4845,0,1726151381,12659.305158769996,108.3189754499981,53303.77204416
2024-09-12,14:29:43.000,256,11057919,5365,0,1726151382,12659.837327259993,109.6301136300026,53305.036712880006
2024-09-12,14:29:44.000,256,11057906,4765,0,1726151383,12660.51095825999,110.93420268000045,53306.27343312
2024-09-12,14:29:45.000,256,11057939,5485,0,1726151384,12661.622449409995,112.28058651000174,53307.53810184
2024-09-12,14:29:46.000,256,11057922,4685,0,1726151385,12662.75414949,113.30975949000276,53308.71892512001
2024-09-12,14:29:47.000,256,11057919,5405,0,1726151386,12663.737650749994,113.8595916300037,53309.92070976001
2024-09-12,14:29:48.000,256,11057947,5245,0,1726151387,12664.444963299997,114.07811465999839,53311.101533040004
2024-09-12,14:29:49.000,256,11057889,5405,0,1726151388,12665.159012159995,114.43057116000273,53312.31729192001
2024-09-12,14:29:50.000,256,11057911,5365,0,1726151389,12665.697916960002,114.49401333000424,53313.49112808001
2024-09-12,14:29:51.000,256,11057965,5325,0,1726151390,12666.061677699989,114.48696420000488,53314.623041520004
2024-09-12,14:29:52.000,256,11057893,5485,0,1726151391,12666.42543843999,114.747782010003,53315.75495496
2024-09-12,14:29:53.000,256,11057907,5365,0,1726151392,12666.58710987999,115.4033511000016,53316.83795856
2024-09-12,14:29:54.000,256,11057921,5405,0,1726151393,12666.30418485999,116.7003910200001,53317.830129600006
2024-09-12,14:29:55.000,256,11057901,5285,0,1726151394,12665.738334820002,118.10316789000353,53318.65460976
2024-09-12,14:29:56.000,256,11057890,4685,0,1726151395,12664.822196659989,119.57643606000056,53319.34633464
2024-09-12,14:29:57.000,256,11057949,5445,0,1726151396,12663.879113259994,120.66905121000309,53319.870368640004
2024-09-12,14:29:58.000,256,11057879,5445,0,1726151397,12663.064019749996,121.72642071000155,53320.26863448001
2024-09-12,14:29:59.000,256,11057888,4965,0,1726151398,12662.114200039992,122.56526717999805,53320.63196472001
2024-09-12,14:30:00.000,256,11057948,4845,0,1726151399,12660.995972579993,123.04460801999812,53320.88350104
2024-09-12,14:30:01.000,256,11057908,4845,0,1726151400,12659.756491539993,123.79181580000295,53321.03023056
2024-09-12,14:30:02.000,256,11057903,5365,0,1726151401,12658.719099799993,124.59541662000265,53321.20490856001
2024-09-12,14:30:03.000,256,11057924,4885,0,1726151402,12657.964633079995,125.17344528000103,53321.20490856001
2024-09-12,14:30:04.000,256,11057912,5085,0,1726151403,12657.169748499997,125.81491611000092,53321.24683128
2024-09-12,14:30:05.000,256,11057950,5005,0,1726151404,12656.388336539989,126.45638694000081,53321.10010176
2024-09-12,14:30:06.000,256,11057942,4965,0,1726151405,12655.997630559992,127.196545589999,53320.946385120005
2024-09-12,14:30:07.000,256,11057937,5365,0,1726151406,12655.788804949996,128.40899594999792,53320.75074576001
2024-09-12,14:30:08.000,256,11057961,5285,0,1726151407,12655.627133509995,130.248818879998,53320.48523520001
2024-09-12,14:30:09.000,256,11057964,4965,0,1726151408,12655.53956148,132.30011571000068,53320.19876328001
2024-09-12,14:30:10.000,256,11057955,5325,0,1726151409,12655.344208489994,134.50649340000382,53319.9262656
2024-09-12,14:30:11.000,256,11057923,5325,0,1726151410,12655.101701329993,136.81155890999798,53319.68870352
2024-09-12,14:30:12.000,256,11057925,5325,0,1726151411,12654.980447749993,139.37039309999818,53319.541974
2024-09-12,14:30:13.000,256,11057920,4925,0,1726151412,12654.751413209997,141.88693251000223,53319.26248920001
2024-09-12,14:30:14.000,256,11057928,4965,0,1726151413,12654.43480663999,144.45281583000178,53318.92012032
2024-09-12,14:30:15.000,256,11057929,5645,0,1726151414,12654.084518519994,146.73673394999787,53318.61967416001
2024-09-12,14:30:16.000,256,11057926,4725,0,1726151415,12653.356997039991,148.78803078000055,53318.319228
2024-09-12,14:30:17.000,256,11057951,5485,0,1726151416,12652.622739249993,150.75473805000365,53317.91397504
2024-09-12,14:30:18.000,256,11057928,4645,0,1726151417,12652.009735039996,152.83423140000377,53317.45282512
2024-09-12,14:30:19.000,256,11057920,4765,0,1726151418,12651.248532010002,155.174542560002,53317.11744336
2024-09-12,14:30:20.000,256,11057920,5005,0,1726151419,12650.197667649998,157.54305023999768,53316.64930632001
2024-09-12,14:30:21.000,256,11057909,5525,0,1726151420,12648.971659229988,159.43221708000056,53316.30693744
2024-09-12,14:30:22.000,256,11057948,4805,0,1726151421,12647.772596049988,160.96187828999973,53315.88771024001
2024-09-12,14:30:23.000,256,11057897,5485,0,1726151422,12646.573532869988,162.7382590499983,53315.45450880001
2024-09-12,14:30:24.000,256,11057916,4885,0,1726151423,12645.226270869993,165.00807891000295,53315.07021720001
2024-09-12,14:30:25.000,256,11057916,4845,0,1726151424,12644.141724959998,167.25675138000224,53314.623041520004
2024-09-12,14:30:26.000,256,11057951,5365,0,1726151425,12643.124542149999,169.42083429000195,53314.25971128001
2024-09-12,14:30:27.000,256,11057942,4965,0,1726151426,12642.22187660999,171.6413102400038,53313.99420072001
2024-09-12,14:30:28.000,256,11057851,5285,0,1726151427,12641.13059439,173.87588445000438,53313.67978032001
2024-09-12,14:30:29.000,256,11057877,5245,0,1726151428,12639.88437703999,175.93423040999915,53313.498115200004
2024-09-12,14:30:30.000,256,11057906,4885,0,1726151429,12638.42259776999,178.07011680000141,53313.39330840001
2024-09-12,14:30:31.000,256,11057951,5405,0,1726151430,12637.068599459999,179.96633277000365,53313.30946296
2024-09-12,14:30:32.000,256,11057963,5245,0,1726151431,12635.788700559999,181.70746787999815,53313.183694800005
2024-09-12,14:30:33.000,256,11057922,4845,0,1726151432,12634.758045129995,183.3217186500042,53313.19766904
2024-09-12,14:30:34.000,256,11057930,5085,0,1726151433,12633.949687929991,185.07695202000468,53313.2885016
2024-09-12,14:30:35.000,256,11057769,5485,0,1726151434,12633.242375379989,187.0930032000033,53313.38632128
2024-09-12,14:30:36.000,256,11057749,5684,0,1726151435,12632.238665189994,189.21479132999957,53313.58196064
2024-09-12,14:30:37.000,256,11057790,5005,0,1726151436,12631.019393079994,191.44936554000014,53313.784587120004
2024-09-12,14:30:38.000,256,11057746,4765,0,1726151437,12630.00894657999,193.43017107000196,53314.15490448
2024-09-12,14:30:39.000,256,11057813,5325,0,1726151438,12629.382469750002,195.17130618000374,53314.46932488001
2024-09-12,14:30:40.000,256,11057725,5245,0,1726151439,12628.89071911999,197.18735736000235,53314.79771952
2024-09-12,14:30:41.000,256,11057727,5405,0,1726151440,12628.412441109998,199.61225808000017,53315.09117856
2024-09-12,14:30:42.000,256,11057791,5445,0,1726151441,12628.284451220003,201.91027446000226,53315.44752168
2024-09-12,14:30:43.000,256,11057706,5125,0,1726151442,12628.493276829999,203.73599913000362,53315.78290344
2024-09-12,14:30:44.000,256,11057728,5044,0,1726151443,12628.76946553999,205.17402165000385,53316.20911776
2024-09-12,14:30:45.000,256,11057713,5445,0,1726151444,12629.153435209992,207.0208937100033,53316.64930632001
2024-09-12,14:30:46.000,256,11057683,5285,0,1726151445,12629.523932259988,209.184976620003,53317.0266108
2024-09-12,14:30:47.000,256,11057749,5245,0,1726151446,12629.773175729999,211.26446997000312,53317.38295392
2024-09-12,14:30:48.000,256,11057692,4965,0,1726151447,12629.604767979989,213.0056050800049,53317.592567520005
2024-09-12,14:30:49.000,256,11057743,5245,0,1726151448,12628.702102439995,214.4506767300045,53317.95589776
2024-09-12,14:30:50.000,256,11057743,5565,0,1726151449,12627.47609402,215.85345360000065,53318.1096144
2024-09-12,14:30:51.000,256,11057783,5525,0,1726151450,12626.55995586,217.34082003000367,53318.23538256001
2024-09-12,14:30:52.000,256,11057789,5445,0,1726151451,12625.637081389992,218.63785995000217,53318.41006056
2024-09-12,14:30:53.000,256,11057745,5365,0,1726151452,12624.357182489992,219.60359076000168,53318.45198328001
2024-09-12,14:30:54.000,256,11057784,4765,0,1726151453,12622.89540321999,220.3367002800005,53318.549802960006
2024-09-12,14:30:55.000,256,11057808,5005,0,1726151454,12621.911901959997,221.05571154000063,53318.62666128
2024-09-12,14:30:56.000,256,11057730,4965,0,1726151455,12621.164171549994,221.41521717000433,53318.68954536001
2024-09-12,14:30:57.000,256,11057736,5165,0,1726151456,12620.537694719991,221.64783845999773,53318.85723624001
2024-09-12,14:30:58.000,256,11057729,5525,0,1726151457,12619.763019069993,222.1412775600038,53318.92012032
2024-09-12,14:30:59.000,256,11057759,5285,0,1726151458,12618.563955889993,222.99422228999902,53318.96903016
2024-09-12,14:31:00.000,256,11057728,4845,0,1726151459,12617.081967689992,223.79782310999872,53319.02492712001
2024-09-12,14:31:01.000,256,11057774,4965,0,1726151460,12615.370944949995,224.81289783000102,53318.98999152
2024-09-12,14:31:02.000,256,11057766,4805,0,1726151461,12613.430887670002,225.83502168000268,53318.9131332
2024-09-12,14:31:03.000,256,11057723,5205,0,1726151462,12611.335895259988,226.18042905000038,53318.95505592001
2024-09-12,14:31:04.000,256,11057770,5125,0,1726151463,12609.335211189995,225.8984638500042,53318.98999152
2024-09-12,14:31:05.000,256,11057774,4965,0,1726151464,12607.455780700002,224.98912607999955,53319.031914240004
2024-09-12,14:31:06.000,256,11057769,5365,0,1726151465,12605.596559139994,223.7484792000032,53319.12973392
2024-09-12,14:31:07.000,256,11057792,4965,0,1726151466,12603.784491749997,222.550127100003,53319.17165664001
2024-09-12,14:31:08.000,256,11057745,5405,0,1726151467,12602.14756841999,221.62669106999965,53319.33934752001
2024-09-12,14:31:09.000,256,11057763,5285,0,1726151468,12600.396127819993,221.40111890999833,53319.44415432
2024-09-12,14:31:10.000,256,11057758,4845,0,1726151469,12598.42912529999,221.37997152000025,53319.56992248
2024-09-12,14:31:11.000,256,11057798,4885,0,1726151470,12595.727864989989,221.24603804999788,53319.64678080001
2024-09-12,14:31:12.000,256,11057779,5445,0,1726151471,12592.898614789992,220.88653242000146,53319.68870352
2024-09-12,14:31:13.000,256,11057722,4845,0,1726151472,12590.433125329997,220.9288272000049,53319.79351032001
2024-09-12,14:31:14.000,256,11057746,4965,0,1726151473,12588.257297199998,221.1262028400015,53319.702677760004
2024-09-12,14:31:15.000,256,11057750,4885,0,1726151474,12586.020842279999,221.19669414000236,53319.66075504
2024-09-12,14:31:16.000,256,11057770,4805,0,1726151475,12583.932586179995,221.01341676000447,53319.604858080005
2024-09-12,14:31:17.000,256,11057777,5245,0,1726151476,12582.241772369998,220.56227244000183,53319.62581944001
2024-09-12,14:31:18.000,256,11057757,5405,0,1726151477,12580.712630000002,219.7798190100002,53319.50703840001
2024-09-12,14:31:19.000,256,11057784,4845,0,1726151478,12579.473148960002,218.93392341000435,53319.486077040005
2024-09-12,14:31:20.000,256,11057811,5245,0,1726151479,12578.543538179998,218.16556824000145,53319.52101264
2024-09-12,14:31:21.000,256,11057763,5245,0,1726151480,12578.132623270001,218.08097868000186,53319.71665200001
2024-09-12,14:31:22.000,256,11057733,5245,0,1726151481,12578.098941719996,218.31359997000254,53320.00312392001
2024-09-12,14:31:23.000,256,11057701,5405,0,1726151482,12577.896852419995,217.9611434699982,53320.38741552001
2024-09-12,14:31:24.000,256,11057769,5525,0,1726151483,12577.479201199989,216.8121352800008,53320.93939800001
2024-09-12,14:31:25.000,256,11057749,5245,0,1726151484,12576.852724370001,215.5503410099991,53321.680032719996
2024-09-12,14:31:26.000,256,11057694,5044,0,1726151485,12576.212774919994,214.055925450004,53322.53944848
2024-09-12,14:31:27.000,256,11057729,5165,0,1726151486,12575.741233219997,212.40642903000116,53323.40585136001
2024-09-12,14:31:28.000,256,11057699,5285,0,1726151487,12575.438099269995,210.84857130000455,53324.5028292
2024-09-12,14:31:29.000,256,11057719,5285,0,1726151488,12575.134965319994,209.3823522599996,53325.64871688
2024-09-12,14:31:30.000,256,11057665,5245,0,1726151489,12574.616269450002,207.83154366000235,53326.80857880001
2024-09-12,14:31:31.000,256,11057676,5005,0,1726151490,12573.531723539993,206.18204723999952,53328.04529904
2024-09-12,14:31:32.000,256,11057751,5445,0,1726151491,12571.881327589996,204.3774699600035,53329.24009656
2024-09-12,14:31:33.000,256,11057751,5485,0,1726151492,12569.934533999993,202.0865027100008,53330.49079104
2024-09-12,14:31:34.000,256,11057780,4765,0,1726151493,12567.88669575999,199.48537374000443,53331.79039536001
2024-09-12,14:31:35.000,256,11057807,5365,0,1726151494,12565.69739501,197.08866954000405,53333.0271156
2024-09-12,14:31:36.000,256,11057726,5044,0,1726151495,12563.838173449993,194.97393053999986,53334.27082296
2024-09-12,14:31:37.000,256,11057760,4765,0,1726151496,12562.443757280002,193.3949254199979,53335.45164624
2024-09-12,14:31:38.000,256,11057746,4925,0,1726151497,12561.291848269997,193.13410760999977,53336.64644376
2024-09-12,14:31:39.000,256,11057729,5285,0,1726151498,12560.685580369995,194.0645927700025,53337.764382960006
2024-09-12,14:31:40.000,256,11057781,5245,0,1726151499,12560.240983909993,195.18540444000246,53338.93123200001
2024-09-12,14:31:41.000,256,11057758,4885,0,1726151500,12559.73576065999,196.27097045999835,53340.17493936
2024-09-12,14:31:42.000,256,11057769,5645,0,1726151501,12559.210328479989,197.22260300999915,53341.4815308
2024-09-12,14:31:43.000,256,11057772,4965,0,1726151502,12558.19988198,197.84997558000032,53342.75318664
2024-09-12,14:31:44.000,256,11057786,4885,0,1726151503,12557.027764039995,198.36456207000447,53344.08772656001
2024-09-12,14:31:45.000,256,11057778,5044,0,1726151504,12555.88259134,198.3293164200004,53345.45021496001
2024-09-12,14:31:46.000,256,11057738,5005,0,1726151505,12554.76436388,197.91341775000183,53346.71488368
2024-09-12,14:31:47.000,256,11057784,4965,0,1726151506,12553.450783429995,197.16620997000427,53348.0494236
2024-09-12,14:31:48.000,256,11057803,5485,0,1726151507,12552.049630949994,195.79162961999828,53349.36998928
2024-09-12,14:31:49.000,256,11057756,5125,0,1726151508,12550.762995739999,194.43114752999827,53350.69754208001
2024-09-12,14:31:50.000,256,11057750,5165,0,1726151509,12549.61782303999,193.51476063000155,53352.01810776001
2024-09-12,14:31:51.000,256,11057760,4885,0,1726151510,12548.755575359995,193.74738192000223,53353.31771208
2024-09-12,14:31:52.000,256,11057764,5085,0,1726151511,12548.041526499997,194.44524579000426,53354.57539368001
2024-09-12,14:31:53.000,256,11057757,5285,0,1726151512,12547.293796089994,195.3263870400042,53355.86102376
2024-09-12,14:31:54.000,256,11057836,5085,0,1726151513,12546.761627599997,195.99605439000152,53357.00691144
2024-09-12,14:31:55.000,256,11057768,5005,0,1726151514,12545.946534089999,195.50966442000208,53358.18773472
2024-09-12,14:31:56.000,256,11057771,4845,0,1726151515,12544.915878659995,194.19147710999823,53359.46637768001
2024-09-12,14:31:57.000,256,11057796,4965,0,1726151516,12543.528198799999,192.7816511100027,53360.598291120004
2024-09-12,14:31:58.000,256,11057757,5365,0,1726151517,12541.891275469992,190.93477905000327,53361.81405000001
2024-09-12,14:31:59.000,256,11057790,4965,0,1726151518,12540.33518786,189.10200525000255,53363.0717316
2024-09-12,14:32:00.000,256,11057798,5044,0,1726151519,12539.264114569996,187.5370983899993,53364.30146472001
2024-09-12,14:32:01.000,256,11057796,5085,0,1726151520,12538.93403538,186.25415672999952,53365.54517208
2024-09-12,14:32:02.000,256,11057796,5285,0,1726151521,12539.19675147,185.1544924500049,53366.92862184
2024-09-12,14:32:03.000,256,11057797,5125,0,1726151522,12539.648084239998,183.89974731000257,53368.45181400001
2024-09-12,14:32:04.000,256,11057751,5445,0,1726151523,12540.21393428,182.4335282700049,53370.07282584
2024-09-12,14:32:05.000,256,11057760,5125,0,1726151524,12540.624849189997,181.16468487000384,53371.86152856
2024-09-12,14:32:06.000,256,11057783,5405,0,1726151525,12540.564222399997,180.63600012000097,53373.59433432
2024-09-12,14:32:07.000,256,11057777,5605,0,1726151526,12540.301506309996,180.81927749999886,53375.44592112001
2024-09-12,14:32:08.000,256,11057782,4965,0,1726151527,12540.28803368999,181.27747095000086,53377.297507920004
2024-09-12,14:32:09.000,256,11057804,5044,0,1726151528,12540.389078339991,181.93304003999947,53379.18403032001
2024-09-12,14:32:10.000,256,11057669,5565,0,1726151529,12540.37560572,183.01155693000328,53380.9936944
2024-09-12,14:32:11.000,256,11057735,5725,0,1726151530,12540.35539679,184.51302161999774,53382.92912664
2024-09-12,14:32:12.000,256,11057680,4965,0,1726151531,12540.281297379996,186.19776369000465,53384.78770056001
2024-09-12,14:32:13.000,256,11057731,5405,0,1726151532,12540.429496199991,188.10102878999896,53386.688197200005
2024-09-12,14:32:14.000,256,11057697,5405,0,1726151533,12540.833674799993,189.41216697000345,53388.57471960001
2024-09-12,14:32:15.000,256,11057722,5005,0,1726151534,12541.588141519991,190.56822429000022,53390.57303592
2024-09-12,14:32:16.000,256,11057708,4925,0,1726151535,12542.83435887,191.71018334999826,53392.61327496
2024-09-12,14:32:17.000,256,11057722,4965,0,1726151536,12543.83133275,192.54902982000203,53394.74434656
2024-09-12,14:32:18.000,256,11057720,4925,0,1726151537,12544.262456589997,193.0142724000034,53396.83349544
2024-09-12,14:32:19.000,256,11057763,5365,0,1726151538,12544.269192899992,193.05656717999955,53399.02046400001
2024-09-12,14:32:20.000,256,11057715,5405,0,1726151539,12543.939113709996,193.0636163099989,53401.19345832
2024-09-12,14:32:21.000,256,11057706,4765,0,1726151540,12543.501253559989,193.2609919500028,53403.30356856
2024-09-12,14:32:22.000,256,11057751,5285,0,1726151541,12543.097074960002,193.47951498000475,53405.469575760006
2024-09-12,14:32:23.000,256,11057783,5245,0,1726151542,12542.807413629991,194.15623146000144,53407.66353144
2024-09-12,14:32:24.000,256,11057778,5125,0,1726151543,12542.43018027,195.05852009999944,53409.84351288
2024-09-12,14:32:25.000,256,11057761,5085,0,1726151544,12541.918220710002,195.72818745000404,53412.18419808
2024-09-12,14:32:26.000,256,11057788,4765,0,1726151545,12541.588141519991,196.34146175999922,53414.41308936
2024-09-12,14:32:27.000,256,11057803,5405,0,1726151546,12541.278271259995,195.98900526000216,53416.69787760001
2024-09-12,14:32:28.000,256,11057758,4845,0,1726151547,12540.867356349998,194.82589880999876,53419.12240824001
2024-09-12,14:32:29.000,256,11057779,5325,0,1726151548,12540.10615331999,192.7816511100027,53421.65174568
2024-09-12,14:32:30.000,256,11057696,4965,0,1726151549,12538.940771689995,190.49773298999935,53424.11819904
2024-09-12,14:32:31.000,256,11057816,5165,0,1726151550,12537.75518113,188.15037270000175,53426.54971680001
2024-09-12,14:32:32.000,256,11057740,5005,0,1726151551,12536.583063189995,185.49285069000325,53429.00219592
2024-09-12,14:32:33.000,256,11057769,5285,0,1726151552,12535.47157203999,182.65205129999958,53431.37781672
2024-09-12,14:32:34.000,256,11057786,4925,0,1726151553,12534.434180299992,179.55748323000444,53433.72548904
2024-09-12,14:32:35.000,256,11057775,5245,0,1726151554,12533.167754019996,176.18094995999854,53435.99630304
2024-09-12,14:32:36.000,256,11057781,5605,0,1726151555,12531.416313419999,172.58589365999796,53438.16231024
2024-09-12,14:32:37.000,256,11057734,5005,0,1726151556,12529.873698429998,168.6242826000016,53440.22351064
2024-09-12,14:32:38.000,256,11057758,5085,0,1726151557,12528.438864399992,164.00005332,53442.24977544
2024-09-12,14:32:39.000,256,11057762,4965,0,1726151558,12527.421681589993,159.31943100000353,53444.19918192
2024-09-12,14:32:40.000,256,11057774,5205,0,1726151559,12526.66047856,155.15339517000393,53446.08570432
2024-09-12,14:32:41.000,256,11057789,5485,0,1726151560,12525.879066599991,151.5019458300012,53447.874407040006
2024-09-12,14:32:42.000,256,11057773,5245,0,1726151561,12525.380579659999,147.46279434000462,53449.56529008
2024-09-12,14:32:43.000,256,11057794,4885,0,1726151562,12525.427733829994,142.38037161000102,53451.18630192
2024-09-12,14:32:44.000,256,11057760,4925,0,1726151563,12525.7443404,136.73401847999776,53452.79333952
2024-09-12,14:32:45.000,256,11057763,5485,0,1726151564,12526.316926749998,131.04537056999834,53454.49120968
2024-09-12,14:32:46.000,256,11057796,4925,0,1726151565,12526.82215,125.01131529000122,53456.11222152001
2024-09-12,14:32:47.000,256,11057765,5605,0,1726151566,12527.192647049997,118.89267045000452,53457.67034928001
2024-09-12,14:32:48.000,256,11057753,5245,0,1726151567,12527.448626830002,113.32385775000148,53459.24245128
2024-09-12,14:32:49.000,256,11057788,4925,0,1726151568,12527.657452439998,108.42471240000305,53460.695772240004
2024-09-12,14:32:50.000,256,11057756,5005,0,1726151569,12527.724815539994,104.06130092999956,53461.98140232001
2024-09-12,14:32:51.000,256,11057784,4845,0,1726151570,12527.778706019999,100.05034596000041,53463.22510968001
2024-09-12,14:32:52.000,256,11057738,4845,0,1726151571,12527.906695909995,96.15922619999765,53464.53170112
2024-09-12,14:32:53.000,256,11057756,5085,0,1726151572,12528.358028679992,92.40203991000453,53465.71951152001
2024-09-12,14:32:54.000,256,11057774,4925,0,1726151573,12528.97103288999,88.69419752999966,53466.9352704
2024-09-12,14:32:55.000,256,11057779,5485,0,1726151574,12529.435838279991,85.18373078999866,53468.06718384001
2024-09-12,14:32:56.000,256,11057803,5285,0,1726151575,12529.759181159992,81.89178707999963,53469.24102000001
2024-09-12,14:32:57.000,256,11057767,5445,0,1726151576,12530.163359759994,78.85361204999936,53470.35197208
2024-09-12,14:32:58.000,256,11057780,4965,0,1726151577,12530.446284779995,75.65330702999927,53471.337156
2024-09-12,14:32:59.000,256,11057773,5325,0,1726151578,12530.43281215999,72.20628245999978,53472.36426264
2024-09-12,14:33:00.000,256,11057735,5125,0,1726151579,12530.284613339994,68.79450354000437,53473.19572992001
2024-09-12,14:33:01.000,256,11057780,4765,0,1726151580,12530.075787729998,65.57305112999893,53473.97828736
2024-09-12,14:33:02.000,256,11057778,5044,0,1726151581,12529.597509719992,62.54897436000465,53474.732896320005
2024-09-12,14:33:03.000,256,11057784,4845,0,1726151582,12528.883460859994,59.43325890000415,53475.235968960005
2024-09-12,14:33:04.000,256,11057798,4965,0,1726151583,12527.967322699995,56.65590168000199,53475.66218328001
2024-09-12,14:33:05.000,256,11057756,4925,0,1726151584,12527.057920849991,54.30149225999776,53476.025513520006
2024-09-12,14:33:06.000,256,11057765,5085,0,1726151585,12526.067683280002,52.052819789998466,53476.13032032
2024-09-12,14:33:07.000,256,11057785,5285,0,1726151586,12525.165017739993,49.86758949000068,53476.1582688
2024-09-12,14:33:08.000,256,11057783,5365,0,1726151587,12524.269088509995,47.710555710000335,53476.08141048
2024-09-12,14:33:09.000,256,11057736,4925,0,1726151588,12523.420313449991,45.82138887000474,53475.87179688
2024-09-12,14:33:10.000,256,11057765,5645,0,1726151589,12522.874672339989,44.756970239999646,53475.57833784
2024-09-12,14:33:11.000,256,11057809,5245,0,1726151590,12522.558065769997,44.27058027000021,53475.19404624
2024-09-12,14:33:12.000,256,11057788,5125,0,1726151591,12522.174096099996,43.92517290000251,53474.67699936001
2024-09-12,14:33:13.000,256,11057747,5525,0,1726151592,12521.682345469999,43.90402551000443,53474.08309416001
2024-09-12,14:33:14.000,256,11057809,5485,0,1726151593,12521.156913289997,44.08730289000232,53473.48220184001
2024-09-12,14:33:15.000,256,11057806,4045,0,1726151594,12520.449600739994,44.48205417000281,53472.83239968001
2024-09-12,14:33:16.000,256,11057756,5125,0,1726151595,12519.54019888999,44.43975938999938,53472.27343008
2024-09-12,14:33:17.000,256,11057763,5044,0,1726151596,12518.981085159998,43.81238681999821,53471.63061504
2024-09-12,14:33:18.000,256,11057795,5605,0,1726151597,12518.758786929997,43.22730903000047,53471.06465832001
2024-09-12,14:33:19.000,256,11057801,5365,0,1726151598,12518.987821469993,42.88895079000213,53470.43581752001
2024-09-12,14:33:20.000,256,11057803,5285,0,1726151599,12519.304428039999,42.53649428999779,53469.869860800005
2024-09-12,14:33:21.000,256,11057801,5325,0,1726151600,12519.715342949996,41.909121720003895,53469.32486544
2024-09-12,14:33:22.000,256,11057763,5405,0,1726151601,12520.274456679988,40.471099200003664,53468.77987008
2024-09-12,14:33:23.000,256,11057782,4885,0,1726151602,12520.813361479995,38.47619541000313,53468.22090048
2024-09-12,14:33:24.000,256,11057803,5205,0,1726151603,12521.466783549993,36.34735815000022,53467.689879360005
2024-09-12,14:33:25.000,256,11057805,5285,0,1726151604,12522.174096099996,34.2326191500033,53467.088987040006
2024-09-12,14:33:26.000,256,11057799,5245,0,1726151605,12522.854463409989,32.56197534000239,53466.50905608001
2024-09-12,14:33:27.000,256,11057797,5005,0,1726151606,12523.467467620001,31.34247585000412,53465.98502208001
2024-09-12,14:33:28.000,256,11057762,5044,0,1726151607,12524.161307549999,30.27100808999967,53465.398104
2024-09-12,14:33:29.000,256,11057802,5005,0,1726151608,12524.801256999992,29.16429467999842,53464.86708288
2024-09-12,14:33:30.000,256,11057810,4765,0,1726151609,12525.232380839989,27.57824043000437,53464.26619056
2024-09-12,14:33:31.000,256,11057760,4925,0,1726151610,12525.69718622999,25.56923837999784,53463.75613080001
2024-09-12,14:33:32.000,256,11057792,5125,0,1726151611,12526.020529109992,23.433351990002848,53463.29498088
2024-09-12,14:33:33.000,256,11057826,5044,0,1726151612,12526.667214869994,21.184679520003556,53462.7429984
2024-09-12,14:33:34.000,256,11057797,5365,0,1726151613,12527.482308379993,19.14748094999959,53462.3587068
2024-09-12,14:33:35.000,256,11057761,5365,0,1726151614,12528.378237609992,8333.293203360008,53462.00236368001
2024-09-12,14:33:36.000,256,11057761,5485,0,1726151615,12529.44257459,30507.170464830007,53461.58313648
2024-09-12,14:33:37.000,256,11057764,4925,0,1726151616,12530.688791939996,32816.83200759,53461.30365168
2024-09-12,14:33:38.000,256,11057782,4965,0,1726151617,12531.874382499991,24501.318753960004,53461.03814112
2024-09-12,14:33:39.000,256,11057822,4765,0,1726151618,12532.985873649995,27735.417303180002,53460.70974648001
2024-09-12,14:33:40.000,256,11057821,5405,0,1726151619,12534.09062848999,21730.221161399997,53460.46519728
2024-09-12,14:33:41.000,256,11057804,5085,0,1726151620,12535.30990059999,3713.6458578599995,53460.2975064
2024-09-12,14:33:42.000,256,11057766,4885,0,1726151621,12536.61674474,941.9138435999994,53460.12981552
2024-09-12,14:33:43.000,256,11057806,4925,0,1726151622,12538.065051389996,12952.834811909997,53460.025008720004
2024-09-12,14:33:44.000,256,11057809,5365,0,1726151623,12539.648084239998,12952.848910169996,53459.94815040001
2024-09-12,14:33:45.000,256,11057762,4805,0,1726151624,12541.278271259995,1865.8010179199991,53459.94116328
2024-09-12,14:33:46.000,256,11057820,5245,0,1726151625,12542.874776730001,18.294536220004375,53459.94815040001
2024-09-12,14:33:47.000,256,11057795,5485,0,1726151626,12544.067103599991,18.639943590002076,53459.85033072001
2024-09-12,14:33:48.000,256,11057805,5485,0,1726151627,12545.10449533999,18.7527296699991,53459.86430496
2024-09-12,14:33:49.000,256,11057866,4925,0,1726151628,12546.20925018,18.414371430000756,53459.878279200006
2024-09-12,14:33:50.000,256,11057762,4765,0,1726151629,12547.19948774999,18.083062320001773,53459.78744664
2024-09-12,14:33:51.000,256,11057802,4885,0,1726151630,12547.980899709997,1403.8574307599993,53459.88526632
2024-09-12,14:33:52.000,256,11057854,5125,0,1726151631,12548.513068199994,480.02664948000165,53459.759498160005
2024-09-12,14:33:53.000,256,11057646,4885,0,1726151632,12548.74210273999,18.301585350003734,53459.68263984001
2024-09-12,14:33:54.000,256,11057804,5085,0,1726151633,12549.045236689992,18.125357099997927,53459.542897440006
2024-09-12,14:33:55.000,256,11057805,5405,0,1726151634,12549.510042079994,12490.968765180005,53459.459052
2024-09-12,14:33:56.000,256,11057800,4885,0,1726151635,12550.055683189996,25425.812153460007,53459.20052856001
2024-09-12,14:33:57.000,256,11057763,5525,0,1726151636,12550.81688621999,28659.064807079994,53458.97694072
2024-09-12,14:33:58.000,256,11057799,5285,0,1726151637,12551.658924969997,27734.80402887,53458.704443040006
2024-09-12,14:33:59.000,256,11057757,5365,0,1726151638,12552.37971013999,29582.648868810007,53458.45989384001
2024-09-12,14:34:00.000,256,11057765,5485,0,1726151639,12552.844515529992,30968.994216780004,53458.14547344001
2024-09-12,14:34:01.000,256,11057777,5285,0,1726151640,12553.208276269994,26349.75572082,53457.817078800006
2024-09-12,14:34:02.000,256,11057746,4765,0,1726151641,12553.612454869995,28197.586462499996,53457.39086448
2024-09-12,14:34:03.000,256,11057821,5445,0,1726151642,12554.036842399997,28658.155469310004,53456.92272744
2024-09-12,14:34:04.000,256,11057772,4685,0,1726151643,12554.393866829989,30503.624752439995,53456.356770720005
2024-09-12,14:34:05.000,256,11057752,4685,0,1726151644,12554.690264469995,27268.144573740006,53455.81876248
2024-09-12,14:34:06.000,256,11057788,5085,0,1726151645,12554.81825435999,27266.636059919998,53455.23883152
2024-09-12,14:34:07.000,256,11057775,5285,0,1726151646,12555.054025209996,26341.677417839994,53454.609990720004
2024-09-12,14:34:08.000,256,11057774,4885,0,1726151647,12555.330213920002,28649.929134599995,53453.95320144001
2024-09-12,14:34:09.000,256,11057779,5445,0,1726151648,12555.69397465999,27262.519367999994,53453.38025760001
2024-09-12,14:34:10.000,256,11057803,5365,0,1726151649,12556.421496139992,28646.67948567,53452.72346832
2024-09-12,14:34:11.000,256,11057792,4925,0,1726151650,12557.532987289997,30954.388419420007,53452.05969192001
2024-09-12,14:34:12.000,256,11057750,5005,0,1726151651,12558.469334379995,26796.155976330003,53451.51469656001
2024-09-12,14:34:13.000,256,11057811,5405,0,1726151652,12559.47304456999,26795.38762116,53451.03258528001
2024-09-12,14:34:14.000,256,11057823,5285,0,1726151653,12560.584535719994,26794.802543369995,53450.50855128001
2024-09-12,14:34:15.000,256,11057768,4605,0,1726151654,12561.325529820002,23099.119912619994,53449.99849152
2024-09-12,14:34:16.000,256,11057834,4685,0,1726151655,12561.85096199999,30950.419759230004,53449.530354480004
2024-09-12,14:34:17.000,256,11057834,4885,0,1726151656,12562.22145905,28640.300023019998,53449.06221744
2024-09-12,14:34:18.000,256,11057771,5325,0,1726151657,12562.517856689992,33720.142771440005,53448.5591448
2024-09-12,14:34:19.000,256,11057751,5485,0,1726151658,12562.767100159988,29100.798538529998,53448.04908504
2024-09-12,14:34:20.000,256,11057816,5085,0,1726151659,12563.245378169995,31409.585989169995,53447.52505104
2024-09-12,14:34:21.000,256,11057788,4765,0,1726151660,12564.033526439998,27714.389748390007,53447.07787536001
2024-09-12,14:34:22.000,256,11057794,4925,0,1726151661,12565.124808660003,27713.917456680007,53446.57480272001
2024-09-12,14:34:23.000,256,11057727,4765,0,1726151662,12566.418180179993,30022.775398619997,53446.21845960001
2024-09-12,14:34:24.000,256,11057817,4725,0,1726151663,12567.765442179989,31407.837804929994,53445.81320664001
2024-09-12,14:34:25.000,256,11057748,5125,0,1726151664,12569.092495249999,30945.569957789994,53445.38000520001
2024-09-12,14:34:26.000,256,11057786,5005,0,1726151665,12570.4734388,29559.1964133,53444.91885528
2024-09-12,14:34:27.000,256,11057756,4885,0,1726151666,12571.68597459999,28172.74532838,53444.70225456
2024-09-12,14:34:28.000,256,11057771,5605,0,1726151667,12572.676212169994,31404.7291386,53444.352898560006
2024-09-12,14:34:29.000,256,11057733,5245,0,1726151668,12573.875275349994,24476.505816360004,53444.0524524
2024-09-12,14:34:30.000,256,11057818,5125,0,1726151669,12575.276427829995,31403.100789570002,53443.75200624001
2024-09-12,14:34:31.000,256,11057734,4965,0,1726151670,12576.68431661999,28631.418119220005,53443.53540552001
2024-09-12,14:34:32.000,256,11057802,4885,0,1726151671,12577.937270279996,28631.241890970006,53443.2838692
2024-09-12,14:34:33.000,256,11057758,4925,0,1726151672,12578.853408439994,30478.868207880005,53442.990410160004
2024-09-12,14:34:34.000,256,11057780,4965,0,1726151673,12579.237378109996,33250.56497649,53442.80874504
2024-09-12,14:34:35.000,256,11057836,4765,0,1726151674,12579.614611470002,30480.820816890002,53442.4454148
2024-09-12,14:34:36.000,256,11057790,5085,0,1726151675,12580.20067043999,30020.364596159998,53442.08208456
2024-09-12,14:34:37.000,256,11057847,5485,0,1726151676,12580.982082399998,30022.155075179995,53441.57202480001
2024-09-12,14:34:38.000,256,11057827,5405,0,1726151677,12582.053155690002,27714.96777705,53441.166771840006
2024-09-12,14:34:39.000,256,11057781,5485,0,1726151678,12583.205064699992,30026.180128410007,53440.64972496
2024-09-12,14:34:40.000,256,11057836,5044,0,1726151679,12584.383918949992,27256.661540970003,53440.19556216
2024-09-12,14:34:41.000,256,11057804,5085,0,1726151680,12585.313529729996,33262.34407272001,53439.69947664001
2024-09-12,14:34:42.000,256,11057785,5645,0,1726151681,12586.22293158,33725.34502938,53439.09858432001
2024-09-12,14:34:43.000,256,11057758,4925,0,1726151682,12587.038025089998,30492.8536818,53438.5675632
2024-09-12,14:34:44.000,256,11057733,4525,0,1726151683,12587.886800150001,28645.741951379998,53437.96667088
2024-09-12,14:34:45.000,256,11057751,5445,0,1726151684,12588.74231152,30492.966467880004,53437.37276568
2024-09-12,14:34:46.000,256,11057753,5165,0,1726151685,12589.543932409993,29568.423724470005,53436.70200216
2024-09-12,14:34:47.000,256,11057746,4205,0,1726151686,12590.291662819996,32338.823453160003,53436.03123864
2024-09-12,14:34:48.000,256,11057784,4885,0,1726151687,12591.0191843,32337.702641490003,53435.248681200006
2024-09-12,14:34:49.000,256,11057751,5405,0,1726151688,12591.793859949998,32336.483141999997,53434.508046480005
2024-09-12,14:34:50.000,256,11057797,5245,0,1726151689,12592.35970999,27716.455143479994,53433.59273376001
2024-09-12,14:34:51.000,256,11057765,5525,0,1726151690,12592.730207039996,32795.97363192,53432.60754984001
2024-09-12,14:34:52.000,256,11057739,5325,0,1726151691,12592.952505269997,28176.24169686,53431.62935304001
2024-09-12,14:34:53.000,256,11057764,4805,0,1726151692,12592.905351100002,24479.861202240005,53430.60923352
2024-09-12,14:34:54.000,256,11057747,5285,0,1726151693,12592.864933240002,31867.856979599994,53429.51225568
2024-09-12,14:34:55.000,256,11057743,5405,0,1726151694,12593.134385639998,30018.968868419994,53428.38034224
2024-09-12,14:34:56.000,256,11057769,5565,0,1726151695,12593.424046969994,30478.896404400002,53427.178557600004
2024-09-12,14:34:57.000,256,11057726,4845,0,1726151696,12593.61266364999,27705.564237629995,53425.98376008
2024-09-12,14:34:58.000,256,11057760,4125,0,1726151697,12593.63287257999,29088.420266250003,53424.80992392
2024-09-12,14:34:59.000,256,11057799,5405,0,1726151698,12593.61939996,25852.79205582,53423.489358240004
2024-09-12,14:35:10.000,256,11057774,5005,0,1726151709,12598.22703599999,34149.03298803,53408.78147064
2024-09-12,14:35:11.000,256,11057761,4485,0,1726151710,12598.786149729996,26760.304101150003,53407.46789208
2024-09-12,14:35:12.000,256,11057732,3965,0,1726151711,12599.237482499993,36916.14782214,53406.0774552
2024-09-12,14:35:13.000,256,11057755,5325,0,1726151712,12599.68881526999,28604.91339042,53404.69400544
2024-09-12,14:35:14.000,256,11057759,5605,0,1726151713,12600.288346859998,28142.934557610002,53403.19177464001
2024-09-12,14:35:15.000,256,11057745,4565,0,1726151714,12601.11691299,28143.540782790005,53401.83627336
2024-09-12,14:35:16.000,256,11057771,4445,0,1726151715,12601.92527018999,29529.498428609993,53400.417888
2024-09-12,14:35:17.000,256,11057706,5125,0,1726151716,12602.733627389993,26760.593115480006,53399.1252708
2024-09-12,14:35:18.000,256,11057727,5405,0,1726151717,12603.299477429995,32764.492217339997,53397.74880816001
2024-09-12,14:35:19.000,256,11057713,5485,0,1726151718,12603.44767624999,32305.368282180003,53396.42125536
2024-09-12,14:35:20.000,256,11057741,5445,0,1726151719,12603.616084000001,33231.144623340006,53395.177548
2024-09-12,14:35:21.000,256,11057779,5525,0,1726151720,12603.838382230002,28615.712657580007,53394.08755728001
2024-09-12,14:35:22.000,256,11057773,5245,0,1726151721,12604.296451309994,28617.418547039997,53392.92070824
2024-09-12,14:35:23.000,256,11057775,5445,0,1726151722,12604.73431146,30004.588643220006,53391.837704640006
2024-09-12,14:35:24.000,256,11057757,5805,0,1726151723,12605.172171609993,28159.12640922,53390.81758512
2024-09-12,14:35:25.000,256,11057794,4165,0,1726151724,12605.697603789995,29545.803066299995,53389.80445272
2024-09-12,14:35:26.000,256,11057781,5405,0,1726151725,12606.189354419992,33241.27422315,53388.9240756
2024-09-12,14:35:27.000,256,11057796,3924,0,1726151726,12606.546378849998,24930.49093575,53387.910943200004
2024-09-12,14:35:28.000,256,11057741,4525,0,1726151727,12606.896666969995,29549.334680429994,53387.01659184001
2024-09-12,14:35:29.000,256,11057755,5725,0,1726151728,12607.02465685999,25394.330738880002,53386.185124560005
2024-09-12,14:35:30.000,256,11057766,3965,0,1726151729,12606.94382113999,30013.3013679,53385.26282472
2024-09-12,14:35:31.000,256,11057801,5325,0,1726151730,12606.640687189989,30476.238882389996,53384.459305920005
2024-09-12,14:35:32.000,256,11057750,4885,0,1726151731,12606.404916339998,29553.888418410002,53383.669761360004
2024-09-12,14:35:33.000,256,11057775,4525,0,1726151732,12606.148936559992,25860.729376200004,53382.83829408
2024-09-12,14:35:34.000,256,11057753,4565,0,1726151733,12605.66392223999,26323.955905020004,53382.062723760006
2024-09-12,14:35:35.000,256,11057738,4245,0,1726151734,12605.266479949998,30944.07554223,53381.3081148
2024-09-12,14:35:36.000,256,11057747,4565,0,1726151735,12604.936400760002,29097.703970460003,53380.40677632001
2024-09-12,14:35:37.000,256,11057771,5445,0,1726151736,12604.66694835999,29098.37363781,53379.666141600006
2024-09-12,14:35:38.000,256,11057757,5684,0,1726151737,12604.276242379994,29099.156091240002,53378.876597040005
2024-09-12,14:35:39.000,256,11057738,4925,0,1726151738,12603.919217950002,28638.544789649997,53378.12897520001
2024-09-12,14:35:40.000,256,11057799,4525,0,1726151739,12603.696919720001,28640.29297389,53377.37436624
2024-09-12,14:35:41.000,256,11057768,4925,0,1726151740,12603.55545721,34647.554510760005,53376.65469288
2024-09-12,14:35:42.000,256,11057793,4645,0,1726151741,12603.29274112,27722.108545740004,53375.94899376001
2024-09-12,14:35:43.000,256,11057721,4645,0,1726151742,12603.11086075,28648.054066020006,53375.34810144001
2024-09-12,14:35:44.000,256,11057737,5765,0,1726151743,12603.158014919994,30035.336948280004,53374.77515760001
2024-09-12,14:35:45.000,256,11057804,5165,0,1726151744,12603.29274112,28650.866668889998,53374.15330392001
2024-09-12,14:35:46.000,256,11057771,5605,0,1726151745,12603.501566729996,29114.255327699997,53373.55241160001
2024-09-12,14:35:47.000,256,11057751,4725,0,1726151746,12603.777755440002,26805.897873990005,53373.056326080005
2024-09-12,14:35:48.000,256,11057724,5125,0,1726151747,12603.932690569993,26345.251326750003,53372.51831784
2024-09-12,14:35:49.000,256,11057752,5085,0,1726151748,12604.208879279999,30503.72344026,53372.001270960005
2024-09-12,14:35:50.000,256,11057741,5645,0,1726151749,12604.599585259995,33738.59034465,53371.39339152001
2024-09-12,14:35:51.000,256,11057731,5445,0,1726151750,12605.037445410002,34664.049474960004,53370.91826736001
2024-09-12,14:35:52.000,256,11057779,4805,0,1726151751,12605.374260909994,10181.166239819999,53370.38724624001
2024-09-12,14:35:53.000,256,11057773,4605,0,1726151752,12605.7717032,19.20387399000174,53369.90513496
2024-09-12,14:35:54.000,256,11057780,4165,0,1726151753,12606.162409179997,20.515012169998954,53369.42302368
2024-09-12,14:35:55.000,256,11057692,5085,0,1726151754,12606.391443719993,21.198777780002274,53368.9409124
2024-09-12,14:35:56.000,256,11057785,5325,0,1726151755,12606.479015749988,21.565332539998053,53368.34002008
2024-09-12,14:35:57.000,256,11057753,5365,0,1726151756,12606.559851469989,22.04467337999813,53367.73214064001
2024-09-12,14:35:58.000,256,11057714,4925,0,1726151757,12606.728259219999,22.622702040003787,53367.1242612
2024-09-12,14:35:59.000,256,11057764,4885,0,1726151758,12606.8495128,23.3769589500007,53366.52336888
2024-09-12,14:36:00.000,256,11057813,5205,0,1726151759,12606.95055745,24.300394980004057,53365.71985008001
2024-09-12,14:36:01.000,256,11057756,5085,0,1726151760,12607.12570150999,25.195634490002703,53365.11197064
2024-09-12,14:36:02.000,256,11057730,4925,0,1726151761,12607.307581879992,25.731368369997654,53364.37832304001
2024-09-12,14:36:03.000,256,11057753,5605,0,1726151762,12607.752178339993,25.6890735900015,53363.64467544
2024-09-12,14:36:04.000,256,11057762,4885,0,1726151763,12608.776097460002,25.174487100004626,53362.96692480001
2024-09-12,14:36:05.000,256,11057725,5205,0,1726151764,12609.975160640002,24.40613193000172,53362.19135448
2024-09-12,14:36:06.000,256,11057760,5005,0,1726151765,12611.288741089993,23.644825889998174,53361.52757808001
2024-09-12,14:36:07.000,256,11057750,5085,0,1726151766,12612.87851024999,22.798930290002318,53360.82187896
2024-09-12,14:36:08.000,256,11057737,5605,0,1726151767,12614.42786155,21.776806440000655,53360.15810256001
2024-09-12,14:36:09.000,256,11057783,5485,0,1726151768,12615.916586059997,20.782879110003705,53359.57118448
2024-09-12,14:36:10.000,256,11057779,5605,0,1726151769,12617.371629019988,19.944032639999932,53358.823562640006
2024-09-12,14:36:11.000,256,11057798,4765,0,1726151770,12618.907507699994,18.90781052999955,53358.2855544
2024-09-12,14:36:12.000,256,11057788,5285,0,1726151771,12620.5242221,17110.45398069,53357.649726480005
2024-09-12,14:36:13.000,256,11057790,5044,0,1726151772,12622.188090670003,30043.683118200002,53357.097744000006
2024-09-12,14:36:14.000,256,11057802,4845,0,1726151773,12623.636397319999,32351.406150209994,53356.524800160005
2024-09-12,14:36:15.000,256,11057730,4845,0,1726151774,12624.896087289999,36044.86830500999,53355.9798048
2024-09-12,14:36:16.000,256,11057800,4725,0,1726151775,12625.940215339993,28652.396330100004,53355.28807992
2024-09-12,14:36:17.000,256,11057727,5445,0,1726151776,12626.741836230001,28189.52930691,53354.57539368001
2024-09-12,14:36:18.000,256,11057758,5005,0,1726151777,12627.41546723,31422.549339239995,53353.911617280006
2024-09-12,14:36:19.000,256,11057770,4765,0,1726151778,12627.954372029992,29574.147618029994,53353.18495680001
2024-09-12,14:36:20.000,256,11057802,4885,0,1726151779,12628.338341699993,27263.87280096,53352.32554104001
2024-09-12,14:36:21.000,256,11057777,4405,0,1726151780,12628.560639929994,24953.816506920004,53351.62682904
2024-09-12,14:36:22.000,256,11057822,4965,0,1726151781,12628.62800302999,25877.60499342,53350.76741328001
2024-09-12,14:36:23.000,256,11057594,4885,0,1726151782,12628.65494827,30496.772998080007,53350.01280432
2024-09-12,14:36:24.000,256,11057601,5525,0,1726151783,12628.72904767999,28187.407518780004,53349.15338856
2024-09-12,14:36:25.000,256,11057761,5605,0,1726151784,12628.803147089995,31420.836400650005,53348.2939728
2024-09-12,14:36:26.000,256,11057820,5005,0,1726151785,12628.83682864,29572.96336419,53347.4555184
2024-09-12,14:36:27.000,256,11057770,4165,0,1726151786,12628.520222069994,30958.547406120008,53346.54020568
2024-09-12,14:36:28.000,256,11057789,4565,0,1726151787,12627.988053579997,29110.251421859997,53345.59694448001
2024-09-12,14:36:29.000,256,11057783,4605,0,1726151788,12627.806173209996,36038.47474410001,53344.695606
2024-09-12,14:36:30.000,256,11057802,4085,0,1726151789,12627.833118449991,30957.250366199994,53343.64055088
2024-09-12,14:36:31.000,256,11057756,5005,0,1726151790,12628.129516089997,30957.574626179994,53342.725238160005
2024-09-12,14:36:32.000,256,11057758,4925,0,1726151791,12628.560639929994,27262.991659709995,53341.75402848
2024-09-12,14:36:33.000,256,11057760,3965,0,1726151792,12628.991763769991,30497.886760620007,53340.74089608
2024-09-12,14:36:34.000,256,11057761,4365,0,1726151793,12629.335315579992,32808.66206592,53339.874493200005
2024-09-12,14:36:35.000,256,11057754,5285,0,1726151794,12629.443096540002,29576.30465181,53338.91027064001
2024-09-12,14:36:36.000,256,11057800,3965,0,1726151795,12629.301634030002,32349.030593400006,53338.11373896
2024-09-12,14:36:37.000,256,11057750,4885,0,1726151796,12629.187116759997,26344.948214160002,53337.25432320001
2024-09-12,14:36:38.000,256,11057753,4485,0,1726151797,12629.308370339997,32351.64582063,53336.352984720004
2024-09-12,14:36:39.000,256,11057807,4325,0,1726151798,12629.604767979989,30505.401133199994,53335.44465912
2024-09-12,14:36:40.000,256,11057786,4125,0,1726151799,12630.062837059995,27272.994375180002,53334.71799864001
2024-09-12,14:36:41.000,256,11057752,4125,0,1726151800,12630.608478169997,4175.617641540004,53333.90050560001
2024-09-12,14:36:42.000,256,11057728,5085,0,1726151801,12630.978975219994,18.400273170002038,53333.15288376
2024-09-12,14:36:43.000,256,11057753,5325,0,1726151802,12631.18780082999,18.421420560000115,53332.47513312
2024-09-12,14:36:44.000,256,11057744,4885,0,1726151803,12631.22821868999,18.534206640004413,53331.79738248001
2024-09-12,14:36:45.000,256,11057814,4925,0,1726151804,12630.904875809989,18.92190878999827,53331.11264472
2024-09-12,14:36:46.000,256,11057597,4645,0,1726151805,12630.453543039992,19.443544410001778,53330.45585544001
2024-09-12,14:36:47.000,256,11057772,4205,0,1726151806,12629.793384659999,19.626821789999667,53329.931821440005
2024-09-12,14:36:48.000,256,11057710,4205,0,1726151807,12629.375733439992,19.43649528000242,53329.282019280006
2024-09-12,14:36:49.000,256,11057780,4885,0,1726151808,12629.261216170002,19.18977573000302,53328.8348436
2024-09-12,14:36:50.000,256,11057754,5165,0,1726151809,12629.429623919998,19.274365290002606,53328.324783840006
2024-09-12,14:36:51.000,256,11057744,4325,0,1726151810,12629.88769299999,19.492888320004568,53328.05927328001
2024-09-12,14:36:52.000,256,11057798,4925,0,1726151811,12630.298607910001,19.746657000003324,53327.75882712
2024-09-12,14:36:53.000,256,11057765,5485,0,1726151812,12630.803831159988,19.887639599997783,53327.56318776
2024-09-12,14:36:54.000,256,11057796,4885,0,1726151813,12631.34947226999,20.099113500000385,53327.437419600006
2024-09-12,14:36:55.000,256,11057818,4765,0,1726151814,12631.962476479988,20.564356080001744,53327.38152264
2024-09-12,14:36:56.000,256,11057788,4925,0,1726151815,12632.53506283,21.297465600000578,53327.34658704
2024-09-12,14:36:57.000,256,11057804,4245,0,1726151816,12633.269320619998,22.009427730001335,53327.38850976001
2024-09-12,14:36:58.000,256,11057781,5565,0,1726151817,12634.239349260002,22.55925987000228,53327.38850976001
2024-09-12,14:36:59.000,256,11057810,4125,0,1726151818,12635.303686239997,23.052698970001074,53327.52825216001
2024-09-12,14:37:00.000,256,11057787,5365,0,1726151819,12636.421913699996,23.454499380000925,53327.6120976
2024-09-12,14:37:01.000,256,11057808,5165,0,1726151820,12637.836538800002,23.799906749998627,53327.751840000004
2024-09-12,14:37:02.000,256,11057790,4205,0,1726151821,12639.527352609999,24.554163660002814,53327.84965968
2024-09-12,14:37:03.000,256,11057751,5765,0,1726151822,12641.08344021999,25.660877070004062,53328.01735056
2024-09-12,14:37:04.000,256,11057734,5044,0,1726151823,12642.787726649993,26.654804400001012,53328.22696416001
2024-09-12,14:37:05.000,256,11057776,5205,0,1726151824,12644.56611249,27.641682599998603,53328.3806808
2024-09-12,14:37:06.000,256,11057802,5325,0,1726151825,12646.209772130002,28.79773992000264,53328.471513360004
2024-09-12,14:37:07.000,256,11057797,5445,0,1726151826,12647.927531179994,30.059534190004342,53328.5553588
2024-09-12,14:37:08.000,256,11057781,5684,0,1726151827,12649.37583782999,31.046412390001933,53328.62523
2024-09-12,14:37:09.000,256,11057760,4405,0,1726151828,12650.527746839995,32.491484040001524,53328.660165600006
2024-09-12,14:37:10.000,256,11057771,5684,0,1726151829,12651.322631419993,33.76737657000194,53328.63221712001
2024-09-12,14:37:11.000,256,11057822,4965,0,1726151830,12652.205088030001,34.95867954000278,53328.58330728001
2024-09-12,14:37:12.000,256,11057783,5285,0,1726151831,12653.107753569995,36.05129468999803,53328.5204232
2024-09-12,14:37:13.000,256,11057765,5405,0,1726151832,12654.003682799994,37.07341853999969,53328.36670656001
2024-09-12,14:37:14.000,256,11057788,5005,0,1726151833,12654.812039999997,38.01800196000113,53328.206002800005
2024-09-12,14:37:15.000,256,11057793,5485,0,1726151834,12655.943740080002,38.83570103999955,53327.88459528
2024-09-12,14:37:16.000,256,11057816,4805,0,1726151835,12657.493091379998,39.92831619000208,53327.59113624
2024-09-12,14:37:17.000,256,11057805,5285,0,1726151836,12659.08959684999,41.07027525000012,53327.29069008001
2024-09-12,14:37:18.000,256,11057794,4965,0,1726151837,12660.753465419992,42.62813298000401,53326.9483212
2024-09-12,14:37:19.000,256,11057683,5645,0,1726151838,12662.417333989993,44.355169829999795,53326.59197808001
2024-09-12,14:37:20.000,256,11057758,3965,0,1726151839,12663.9734216,45.687455400002364,53326.21467360001
2024-09-12,14:37:21.000,256,11057783,5245,0,1726151840,12665.650762789992,47.358099210003274,53325.809420640006
2024-09-12,14:37:22.000,256,11057762,4725,0,1726151841,12667.206850399998,48.86661303000437,53325.481026
2024-09-12,14:37:23.000,256,11057766,4885,0,1726151842,12668.581057639989,50.90381160000106,53325.089747280006
2024-09-12,14:37:24.000,256,11057830,4245,0,1726151843,12669.348996979992,52.68019235999964,53324.733404160004
2024-09-12,14:37:25.000,256,11057788,5085,0,1726151844,12669.90811071,53.89264271999855,53324.38404816
2024-09-12,14:37:26.000,256,11057791,5525,0,1726151845,12670.420070269996,54.5411626799978,53324.07661488001
2024-09-12,14:37:27.000,256,11057804,5005,0,1726151846,12670.830985179993,54.90066831000149,53323.748220240006
2024-09-12,14:37:28.000,256,11057794,5005,0,1726151847,12671.30926319,55.2108300300024,53323.33598016001
2024-09-12,14:37:29.000,256,11057765,5525,0,1726151848,12671.726914409992,56.08492215000297,53322.97264992
2024-09-12,14:37:30.000,256,11057786,5005,0,1726151849,12672.50832637,57.05065296000248,53322.59534544001
2024-09-12,14:37:31.000,256,11057826,4165,0,1726151850,12673.633290139995,57.97408898999856,53322.30887352001
2024-09-12,14:37:32.000,256,11057711,5405,0,1726151851,12674.502274129998,59.059655010001734,53322.001440240005
2024-09-12,14:37:33.000,256,11057791,4805,0,1726151852,12674.8862438,60.11702451000019,53321.6730456
2024-09-12,14:37:34.000,256,11057772,4125,0,1726151853,12675.202850369991,60.93472358999861,53321.449457760005
2024-09-12,14:37:35.000,256,11057804,4205,0,1726151854,12675.600292659998,61.80881570999918,53321.22586992001
2024-09-12,14:37:36.000,256,11057822,4285,0,1726151855,12676.07857066999,62.584220010001445,53320.89048816001
2024-09-12,14:37:37.000,256,11057784,4125,0,1726151856,12677.035126689989,63.52175430000352,53320.67388744001
2024-09-12,14:37:38.000,256,11057775,5405,0,1726151857,12677.931055920002,64.53682901999855,53320.46427384001
2024-09-12,14:37:39.000,256,11057774,5085,0,1726151858,12678.928029800001,65.68583721000323,53320.26164736
2024-09-12,14:37:40.000,256,11057796,4205,0,1726151859,12680.019312019991,66.72205932000361,53320.08696936
2024-09-12,14:37:41.000,256,11057764,5125,0,1726151860,12680.92197756,67.86401838000165,53319.94722696
2024-09-12,14:37:42.000,256,11057764,4165,0,1726151861,12681.460882359992,69.02007569999842,53319.82844592
2024-09-12,14:37:43.000,256,11057799,5485,0,1726151862,12681.406991880001,69.88711868999962,53319.80049744
2024-09-12,14:37:44.000,256,11057619,4525,0,1726151863,12681.05670375999,70.40875431000313,53319.6817164
2024-09-12,14:37:45.000,256,11057816,4325,0,1726151864,12680.665997779994,70.63432647000445,53319.71665200001
2024-09-12,14:37:46.000,256,11057792,5165,0,1726151865,12680.248346560002,70.6131790799991,53319.80049744
2024-09-12,14:37:47.000,256,11057788,4845,0,1726151866,12679.81722271999,70.69776863999869,53319.97517544
2024-09-12,14:37:48.000,256,11057766,5085,0,1726151867,12679.588188179994,71.11366731000453,53320.12889208001
2024-09-12,14:37:49.000,256,11057809,5405,0,1726151868,12679.601660799999,71.91021900000487,53320.31754432001
2024-09-12,14:37:50.000,256,11057779,4565,0,1726151869,12679.379362569998,72.77021285999945,53320.590042
2024-09-12,14:37:51.000,256,11057756,5085,0,1726151870,12679.082964929992,73.65135410999937,53320.84856544001
2024-09-12,14:37:52.000,256,11057801,5565,0,1726151871,12678.988656590001,74.2857758099999,53321.17696008001
2024-09-12,14:37:53.000,256,11057792,4965,0,1726151872,12679.190745890002,74.86380446999829,53321.498367600005
2024-09-12,14:37:54.000,256,11057741,5525,0,1726151873,12679.55450662999,75.5475700800016,53321.833749360005
2024-09-12,14:37:55.000,256,11057789,5405,0,1726151874,12680.194456079997,76.42166220000217,53322.218040960004
2024-09-12,14:37:56.000,256,11057774,5044,0,1726151875,12680.780515049999,77.43673692000448,53322.70015224
2024-09-12,14:37:57.000,256,11057818,4605,0,1726151876,12681.582135939992,78.33902556000248,53323.37091576
2024-09-12,14:37:58.000,256,11057751,5445,0,1726151877,12682.3635479,79.12852812000347,53323.95783384001
2024-09-12,14:37:59.000,256,11057783,5565,0,1726151878,12682.862034839993,79.53032853000332,53324.64955872
2024-09-12,14:38:00.000,256,11057791,4605,0,1726151879,12683.48177536,79.91803068000445,53325.34827072001
2024-09-12,14:38:01.000,256,11057796,3804,0,1726151880,12684.296868869998,80.23524153000471,53326.06095696
2024-09-12,14:38:02.000,256,11057732,5005,0,1726151881,12685.529613599989,81.1586775600008,53326.6339008
2024-09-12,14:38:03.000,256,11057765,5645,0,1726151882,12686.472696999997,82.74473181000212,53327.367548400005
2024-09-12,14:38:04.000,256,11057759,5605,0,1726151883,12687.314735749991,83.9289856500036,53328.18504144
2024-09-12,14:38:05.000,256,11057819,5485,0,1726151884,12688.075938779999,84.62684951999836,53328.86977920001
2024-09-12,14:38:06.000,256,11057769,4645,0,1726151885,12689.099857899993,85.0427481900042,53329.5335556
2024-09-12,14:38:07.000,256,11057749,5405,0,1726151886,12689.61181745999,85.69831728000281,53330.197332
2024-09-12,14:38:08.000,256,11057796,5085,0,1726151887,12690.137249639993,85.77585771000304,53330.81219856001
2024-09-12,14:38:09.000,256,11057813,5445,0,1726151888,12690.56837347999,85.58553119999851,53331.2803356
2024-09-12,14:38:10.000,256,11057767,5445,0,1726151889,12691.134223519992,85.6348751100013,53331.74148552
2024-09-12,14:38:11.000,256,11057760,4325,0,1726151890,12691.75396404,86.08601943000394,53332.19564832
2024-09-12,14:38:12.000,256,11057734,5044,0,1726151891,12692.272659909991,86.73453939000319,53332.58692704001
2024-09-12,14:38:13.000,256,11057761,5645,0,1726151892,12692.838509949994,87.68617194000399,53332.85942472
2024-09-12,14:38:14.000,256,11057686,3885,0,1726151893,12693.869165379998,88.63780449000478,53333.13890952001
2024-09-12,14:38:15.000,256,11057719,5245,0,1726151894,12695.169273209998,89.3920614000017,53333.43236856
2024-09-12,14:38:16.000,256,11057686,4205,0,1726151895,12696.617579859994,90.10402353000245,53333.68390488001
2024-09-12,14:38:17.000,256,11057631,4605,0,1726151896,12697.897478759995,91.04860695000389,53334.04723512001
2024-09-12,14:38:18.000,256,11057628,4685,0,1726151897,12699.797118180002,92.14122209999914,53334.48742368
2024-09-12,14:38:19.000,256,11057628,4325,0,1726151898,12701.676548669995,93.53694984000322,53334.96953496
2024-09-12,14:38:20.000,256,11057558,3965,0,1726151899,12703.259581519997,94.77759671999956,53335.514530320004
2024-09-12,14:38:21.000,256,11057803,5965,0,1726151900,12704.29023695,95.56005015000119,53336.24817792001
2024-09-12,14:38:22.000,256,11057789,5525,0,1726151901,12705.05817628999,95.95480143000168,53336.737276320004
2024-09-12,14:38:23.000,256,11057770,4165,0,1726151902,12705.516245369996,95.76447492000443,53337.2892588
2024-09-12,14:38:24.000,256,11057760,4125,0,1726151903,12705.738543599997,95.17234800000006,53337.73643448001
2024-09-12,14:38:25.000,256,11057796,4925,0,1726151904,12705.839588249997,94.7705475900002,53338.22553288
2024-09-12,14:38:26.000,256,11057806,4965,0,1726151905,12705.832851940002,94.43218935000186,53338.6168116
2024-09-12,14:38:27.000,256,11057743,5205,0,1726151906,12705.671180500001,94.361698050001,53339.0011032
2024-09-12,14:38:28.000,256,11057753,4405,0,1726151907,12705.570135850001,94.46743499999866,53339.39936904
2024-09-12,14:38:29.000,256,11057788,4125,0,1726151908,12705.691389430001,95.01021801000024,53339.727763680006
2024-09-12,14:38:30.000,256,11057746,5085,0,1726151909,12706.284184709999,95.9336540400036,53340.112055280006
2024-09-12,14:38:31.000,256,11057767,5405,0,1726151910,12707.166641319993,96.79364789999818,53340.60115368
2024-09-12,14:38:32.000,256,11057791,5325,0,1726151911,12707.772909219995,97.5126591599983,53341.01339376
2024-09-12,14:38:33.000,256,11057769,5445,0,1726151912,12708.204033059992,98.0695404299986,53341.53742776
2024-09-12,14:38:34.000,256,11057792,4925,0,1726151913,12708.67557475999,98.92248516000109,53341.82389968
2024-09-12,14:38:35.000,256,11057789,5445,0,1726151914,12709.093225979996,100.17723030000343,53342.33395944001
2024-09-12,14:38:36.000,256,11057784,4885,0,1726151915,12709.470459340002,101.79148107000219,53342.676328320005
2024-09-12,14:38:37.000,256,11057762,4885,0,1726151916,12709.504140889992,103.53966531000333,53343.0186972
2024-09-12,14:38:38.000,256,11057742,5044,0,1726151917,12708.891136679995,105.30899694000254,53343.228310800005
2024-09-12,14:38:39.000,256,11057803,5365,0,1726151918,12707.873953869996,107.50127636999969,53343.43093728
2024-09-12,14:38:40.000,256,11057836,5125,0,1726151919,12706.991497260002,109.5314258100043,53343.45888576001
2024-09-12,14:38:41.000,256,11057790,5125,0,1726151920,12706.735517479996,111.25141353000072,53343.57067968
2024-09-12,14:38:42.000,256,11057752,4925,0,1726151921,12706.796144269996,112.76697648000118,53343.60561528001
2024-09-12,14:38:43.000,256,11057739,5325,0,1726151922,12706.68836331,113.82434597999963,53343.72439632001
2024-09-12,14:38:44.000,256,11057820,4165,0,1726151923,12706.412174599995,114.70548722999956,53343.83619024
2024-09-12,14:38:45.000,256,11057838,5125,0,1726151924,12705.886742419993,115.41040023000096,53344.03881672001
2024-09-12,14:38:46.000,256,11057780,4965,0,1726151925,12705.36131023999,116.31268886999896,53344.12964928001
2024-09-12,14:38:47.000,256,11057817,5565,0,1726151926,12705.05817628999,117.69431835000432,53344.136636400006
2024-09-12,14:38:48.000,256,11057796,4845,0,1726151927,12704.896504849989,119.0477513099977,53344.37419848001
2024-09-12,14:38:49.000,256,11057828,5044,0,1726151928,12704.909977469993,120.42233166000369,53344.36721136
2024-09-12,14:38:50.000,256,11057634,5085,0,1726151929,12704.923450089998,121.5219959399983,53344.42310832001
2024-09-12,14:38:51.000,256,11057651,5285,0,1726151930,12704.909977469993,121.98723851999966,53344.472018160006
2024-09-12,14:38:52.000,256,11057631,5485,0,1726151931,12705.03796735999,122.27625285000249,53344.51394088001
2024-09-12,14:38:53.000,256,11057778,4845,0,1726151932,12704.963867949999,122.41723545000423,53344.66067040001
2024-09-12,14:38:54.000,256,11057809,5605,0,1726151933,12704.923450089998,122.45953023000038,53344.66765752
2024-09-12,14:38:55.000,256,11057799,5325,0,1726151934,12705.192902489995,122.20576155000163,53344.72355448
2024-09-12,14:38:56.000,256,11057801,5485,0,1726151935,12705.664444189992,121.54314333000366,53344.65368328
2024-09-12,14:38:57.000,256,11057722,4685,0,1726151936,12705.785697769992,120.48577382999792,53344.688618880005
2024-09-12,14:38:58.000,256,11057764,5125,0,1726151937,12705.48930013,119.27332346999901,53344.6257348
2024-09-12,14:38:59.000,256,11057784,4965,0,1726151938,12705.071648909994,117.99038180999923,53344.63272192001
2024-09-12,14:39:00.000,256,11057718,5125,0,1726151939,12704.748306029993,117.15153534000274,53344.43708256
2024-09-12,14:39:01.000,256,11057791,5285,0,1726151940,12704.687679239993,116.94006144000014,53344.304327280006
2024-09-12,14:39:02.000,256,11057791,5325,0,1726151941,12705.20637511,117.20792838000489,53344.04580384
2024-09-12,14:39:03.000,256,11057574,5005,0,1726151942,12706.129249579993,117.44759879999765,53343.913048559996
2024-09-12,14:39:04.000,256,11057602,4325,0,1726151943,12706.903925229992,117.43350053999893,53343.70343496001
2024-09-12,14:39:05.000,256,11057733,5405,0,1726151944,12707.355257999989,117.34186184999999,53343.55670544001
2024-09-12,14:39:06.000,256,11057722,4245,0,1726151945,12707.254213349988,116.99645448000228,53343.53574408001
2024-09-12,14:39:07.000,256,11057832,4765,0,1726151946,12706.897188919997,117.0598966500038,53343.38202744
2024-09-12,14:39:08.000,256,11057786,4725,0,1726151947,12706.614263899995,117.65907270000025,53343.3331176
2024-09-12,14:39:09.000,256,11057804,4085,0,1726151948,12705.792434080002,118.44857526000123,53343.27023352001
2024-09-12,14:39:10.000,256,11057804,5325,0,1726151949,12704.384545289991,118.60365612000169,53343.12350400001
2024-09-12,14:39:11.000,256,11057781,5285,0,1726151950,12703.00360173999,118.70939306999935,53343.03965856
2024-09-12,14:39:12.000,256,11057810,4925,0,1726151951,12702.141354059997,119.09004609000112,53342.8789548
2024-09-12,14:39:13.000,256,11057791,5325,0,1726151952,12701.346469479999,119.6680747499995,53342.66235408
2024-09-12,14:39:14.000,256,11057754,4765,0,1726151953,12700.396649769995,120.49987209000392,53342.40383064001
2024-09-12,14:39:15.000,256,11057763,5525,0,1726151954,12699.460302679996,121.40216073000192,53342.005564800005
2024-09-12,14:39:16.000,256,11057792,5044,0,1726151955,12698.955079429994,122.19166329000291,53341.74005424001
2024-09-12,14:39:17.000,256,11057828,4285,0,1726151956,12698.712572269993,122.76264282000193,53341.383711120005
2024-09-12,14:39:18.000,256,11057830,5005,0,1726151957,12698.348811529992,122.8965762900043,53341.09025208001
2024-09-12,14:39:19.000,256,11057620,4125,0,1726151958,12697.89074245,123.01641150000069,53340.87365136001
2024-09-12,14:39:20.000,256,11057637,5565,0,1726151959,12697.385519199997,122.74854456000321,53340.69198624
2024-09-12,14:39:21.000,256,11057653,5445,0,1726151960,12696.961131669996,122.64280760999827,53340.60115368
2024-09-12,14:39:22.000,256,11057779,5605,0,1726151961,12696.698415579995,123.1785414900005,53340.51032112
2024-09-12,14:39:23.000,256,11057776,4765,0,1726151962,12696.172983399993,123.60148928999843,53340.53128248
2024-09-12,14:39:24.000,256,11057803,5485,0,1726151963,12695.014338079993,124.10197752000386,53340.55923096001
2024-09-12,14:39:25.000,256,11057789,5445,0,1726151964,12693.828747519998,125.06770833000337,53340.60115368
2024-09-12,14:39:26.000,256,11057822,5325,0,1726151965,12692.865455189989,125.79376872000284,53340.73390896001
2024-09-12,14:39:27.000,256,11057819,5765,0,1726151966,12692.07057060999,125.86426002000371,53340.82474152001
2024-09-12,14:39:28.000,256,11057826,4445,0,1726151967,12691.053387799991,125.77262133000477,53341.01339376
2024-09-12,14:39:29.000,256,11057826,5365,0,1726151968,12689.914951409992,125.78671959000349,53341.22999448001
2024-09-12,14:39:30.000,256,11057831,5805,0,1726151969,12689.153748379998,126.02639001000352,53341.36973688
2024-09-12,14:39:31.000,256,11057803,4525,0,1726151970,12688.143301879994,126.26606043000356,53341.44659520001
2024-09-12,14:39:32.000,256,11057784,4885,0,1726151971,12687.368626229996,126.56917301999783,53341.57935048
2024-09-12,14:39:33.000,256,11057786,5165,0,1726151972,12686.344707110002,126.52687824000168,53341.621273200006
2024-09-12,14:39:34.000,256,11057840,4685,0,1726151973,12685.408360019988,126.16737260999798,53341.73306712001
2024-09-12,14:39:35.000,256,11057753,4565,0,1726151974,12684.040889089993,125.59639307999896,53341.76101560001
2024-09-12,14:39:36.000,256,11057829,5605,0,1726151975,12682.289448489995,124.39804097999877,53341.71210576001
2024-09-12,14:39:37.000,256,11057791,5445,0,1726151976,12680.430226930002,122.81903586000408,53341.76101560001
2024-09-12,14:39:38.000,256,11057802,4125,0,1726151977,12678.833721459996,121.50789767999959,53341.62826032
2024-09-12,14:39:39.000,256,11057796,5044,0,1726151978,12677.21700705999,120.63380555999902,53341.30685280001
2024-09-12,14:39:40.000,256,11057792,4325,0,1726151979,12675.802381959998,119.9288925600049,53340.880638480005
2024-09-12,14:39:41.000,256,11057748,5125,0,1726151980,12674.832353319995,119.35086389999924,53340.377565840005
2024-09-12,14:39:42.000,256,11057776,4965,0,1726151981,12674.428174719993,119.01955479000026,53339.81859624001
2024-09-12,14:39:43.000,256,11057794,5165,0,1726151982,12674.643736639999,119.56233780000184,53339.29456224001
2024-09-12,14:39:44.000,256,11057753,5405,0,1726151983,12675.135487269996,120.54921599999943,53338.72860552
2024-09-12,14:39:45.000,256,11057818,4405,0,1726151984,12675.748491479993,121.55724159000238,53338.29540408
2024-09-12,14:39:46.000,256,11057782,5044,0,1726151985,12676.24697842,122.27625285000249,53337.645601920005
2024-09-12,14:39:47.000,256,11057752,4205,0,1726151986,12676.294132589996,122.7203480399985,53337.08663232001
2024-09-12,14:39:48.000,256,11057794,5044,0,1726151987,12675.99773494999,122.0295333000031,53336.49971424
2024-09-12,14:39:49.000,256,11057759,5525,0,1726151988,12675.357785499997,120.1615138499983,53335.968693120005
2024-09-12,14:39:50.000,256,11057756,5245,0,1726151989,12674.630264019994,117.77185878000455,53335.31889096001
2024-09-12,14:39:51.000,256,11057759,5525,0,1726151990,12674.354075310002,115.63597239000228,53334.71799864001
2024-09-12,14:39:52.000,256,11057753,5845,0,1726151991,12674.616791399989,114.1063111800031,53334.075183600005
2024-09-12,14:39:53.000,256,11057759,5605,0,1726151992,12675.404939669992,114.17680248000397,53333.27865192001
2024-09-12,14:39:54.000,256,11057733,5565,0,1726151993,12676.684838569992,115.64302152000164,53332.51006872001
2024-09-12,14:39:55.000,256,11057782,4365,0,1726151994,12676.974499899989,116.68629276000138,53331.608730240005
2024-09-12,14:39:56.000,256,11057782,5245,0,1726151995,12676.20656056,116.22809930999938,53330.63053344
2024-09-12,14:39:57.000,256,11057753,5445,0,1726151996,12674.87950748999,114.45876768000016,53329.84098888
2024-09-12,14:39:58.000,256,11057786,4125,0,1726151997,12673.181957369998,112.26648825000302,53328.93965040001
2024-09-12,14:39:59.000,256,11057753,5485,0,1726151998,12671.51135249,110.20109316000162,53328.05228616
2024-09-12,14:40:00.000,256,11057750,5245,0,1726151999,12669.813802369994,108.72782499000459,53327.367548400005
2024-09-12,14:40:01.000,256,11057758,5405,0,1726152000,12667.678392099995,107.95946982000169,53326.82954016
2024-09-12,14:40:02.000,256,11057766,5005,0,1726152001,12665.563190759996,108.3189754499981,53326.22864784
2024-09-12,14:40:03.000,256,11057791,5884,0,1726152002,12663.95321267,109.22831322000275,53325.81640776
2024-09-12,14:40:04.000,256,11057753,5565,0,1726152003,12662.86866675999,109.98961925999902,53325.32730936001
2024-09-12,14:40:05.000,256,11057791,4805,0,1726152004,12662.592478049999,110.9905957200026,53324.83821096
2024-09-12,14:40:06.000,256,11057757,4525,0,1726152005,12663.064019749996,112.44976563000091,53324.52379056
2024-09-12,14:40:07.000,256,11057814,5044,0,1726152006,12663.528825139998,113.64106860000174,53324.1185376
2024-09-12,14:40:08.000,256,11057724,5245,0,1726152007,12663.373890009992,114.15565508999862,53323.915911120006
2024-09-12,14:40:09.000,256,11057731,5285,0,1726152008,12662.174826829993,113.93713206000393,53323.70629752
2024-09-12,14:40:10.000,256,11057737,5565,0,1726152009,12660.463804089995,113.4013981800017,53323.60149072001
2024-09-12,14:40:11.000,256,11057738,4125,0,1726152010,12659.103069469995,113.11238384999888,53323.51764528
2024-09-12,14:40:12.000,256,11057772,4645,0,1726152011,12657.74907115999,112.96435211999778,53323.43379984001
2024-09-12,14:40:13.000,256,11057785,5405,0,1726152012,12656.826196689995,113.65516686000046,53323.33598016001
2024-09-12,14:40:14.000,256,11057743,5485,0,1726152013,12656.785778829995,114.7971259199985,53323.20322488
2024-09-12,14:40:15.000,256,11057773,4645,0,1726152014,12657.102385400001,115.69236543000443,53323.11239232
2024-09-12,14:40:16.000,256,11057823,5525,0,1726152015,12657.344892560002,115.9954780199987,53323.04252112
2024-09-12,14:40:17.000,256,11057794,5005,0,1726152016,12657.021549680001,116.22105018000002,53322.97963704001
2024-09-12,14:40:18.000,256,11057815,5765,0,1726152017,12656.745360969995,117.33481272000063,53323.01457264
2024-09-12,14:40:19.000,256,11057795,5405,0,1726152018,12656.523062739994,119.5059447599997,53322.8957916
2024-09-12,14:40:20.000,256,11057795,5485,0,1726152019,12656.59716215,121.79691201000242,53322.79797192
2024-09-12,14:40:21.000,256,11057799,5165,0,1726152020,12655.997630559992,123.46050669000397,53322.63726816
2024-09-12,14:40:22.000,256,11057781,5245,0,1726152021,12654.845721550002,124.33459881000454,53322.49053864
2024-09-12,14:40:23.000,256,11057775,5405,0,1726152022,12653.458041689992,124.46853227999964,53322.41368032
2024-09-12,14:40:24.000,256,11057776,5005,0,1726152023,12651.87500883999,124.3416479400039,53322.350796239996
2024-09-12,14:40:25.000,256,11057824,4965,0,1726152024,12650.41322956999,123.82706144999975,53322.25996368001
2024-09-12,14:40:26.000,256,11057807,5405,0,1726152025,12648.971659229988,123.79886493000231,53322.10624704
2024-09-12,14:40:27.000,256,11057799,4405,0,1726152026,12647.819750219998,125.13115050000488,53321.93855616
2024-09-12,14:40:28.000,256,11057799,5485,0,1726152027,12646.250189990002,126.16737260999798,53321.94554328001
2024-09-12,14:40:29.000,256,11057781,5245,0,1726152028,12643.879008869997,125.63868786000239,53322.10624704
2024-09-12,14:40:30.000,256,11057777,4565,0,1726152029,12640.88135091999,124.06673186999978,53322.32284776
2024-09-12,14:40:31.000,256,11057807,5605,0,1726152030,12637.614240570001,122.38903892999951,53322.73508784001
2024-09-12,14:40:32.000,256,11057828,4965,0,1726152031,12635.162223729996,121.57838898000045,53323.175276400005
2024-09-12,14:40:33.000,256,11057789,4685,0,1726152032,12633.255847999993,121.33166943000106,53323.629439200005
2024-09-12,14:40:34.000,256,11057810,4765,0,1726152033,12631.524616329996,121.43035724999936,53324.25828
2024-09-12,14:40:35.000,256,11057740,4965,0,1726152034,12629.88769299999,121.68412592999812,53324.91506928001
2024-09-12,14:40:36.000,256,11057791,4365,0,1726152035,12628.270978599998,121.93084548000479,53325.66269112001
2024-09-12,14:40:37.000,256,11057814,5205,0,1726152036,12626.795726709992,122.34674415000336,53326.53608112
2024-09-12,14:40:38.000,256,11057826,4365,0,1726152037,12625.307002199996,122.85428151000087,53327.47934232001
2024-09-12,14:40:39.000,256,11057648,5205,0,1726152038,12623.81827769,123.19263974999922,53328.56234592001
2024-09-12,14:40:40.000,256,11057812,5525,0,1726152039,12622.96276632,124.06673186999978,53329.764130560005
2024-09-12,14:40:41.000,256,11057760,5005,0,1726152040,12622.464279379994,124.98311877000378,53330.91700536
2024-09-12,14:40:42.000,256,11057809,4725,0,1726152041,12621.76370314,124.6518096600048,53332.3633392
2024-09-12,14:40:43.000,256,11057770,4685,0,1726152042,12620.645475680001,124.20771447000152,53333.802685919996
2024-09-12,14:40:44.000,256,11057742,4845,0,1726152043,12619.432939879996,123.57329277000099,53335.21408416
2024-09-12,14:40:45.000,256,11057741,5245,0,1726152044,12618.287767180002,122.80493759999808,53336.77221192
2024-09-12,14:40:46.000,256,11057788,4245,0,1726152045,12617.041549829992,122.7203480399985,53338.33033968
2024-09-12,14:40:47.000,256,11057777,5645,0,1726152046,12615.701024139991,122.72739716999786,53339.7347508
2024-09-12,14:40:48.000,256,11057759,5325,0,1726152047,12614.697313949997,122.7203480399985,53341.25794296001
2024-09-12,14:40:49.000,256,11057775,5245,0,1726152048,12614.42786155,123.1432958400037,53342.68331544
2024-09-12,14:40:50.000,256,11057774,4925,0,1726152049,12615.249691369994,125.30737875000341,53344.10868792001
2024-09-12,14:40:51.000,256,11057775,5485,0,1726152050,12616.873142079996,128.13407988000108,53345.457202080004
2024-09-12,14:40:52.000,256,11057796,4965,0,1726152051,12618.95466186999,130.93963362000068,53346.73584504
2024-09-12,14:40:53.000,256,11057767,5365,0,1726152052,12621.3999424,133.31519043000299,53348.23108872001
2024-09-12,14:40:54.000,256,11057768,4125,0,1726152053,12623.319790749993,134.3161668899993,53349.600564240005
2024-09-12,14:40:55.000,256,11057777,5325,0,1726152054,12624.451490829997,134.15403689999948,53351.00497536001
2024-09-12,14:40:56.000,256,11057769,4805,0,1726152055,12624.370655109997,133.48436955000216,53352.51419328001
2024-09-12,14:40:57.000,256,11057782,5125,0,1726152056,12622.929084769996,131.9194626899989,53353.96751424
2024-09-12,14:40:58.000,256,11057796,4125,0,1726152057,12620.914928079997,129.85406760000478,53355.61647456
2024-09-12,14:40:59.000,256,11057778,4965,0,1726152058,12619.439676189992,127.76752511999803,53357.0628084
2024-09-12,14:41:00.000,256,11057764,5125,0,1726152059,12618.119359429991,125.44836134999787,53358.52311648
2024-09-12,14:41:01.000,256,11057786,5044,0,1726152060,12616.73841587999,124.14427230000001,53359.7877852
2024-09-12,14:41:02.000,256,11057796,4325,0,1726152061,12615.593243179996,123.40411365000182,53360.90572440001
2024-09-12,14:41:03.000,256,11057778,4965,0,1726152062,12614.811831220002,123.43231016999925,53361.94680528
2024-09-12,14:41:04.000,256,11057780,4925,0,1726152063,12614.46827941,124.46853227999964,53362.86910512001
2024-09-12,14:41:05.000,256,11057769,5405,0,1726152064,12614.373971069996,126.38589563999994,53363.72153376
2024-09-12,14:41:06.000,256,11057781,5365,0,1726152065,12614.373971069996,129.45226718999766,53364.65082072
2024-09-12,14:41:07.000,256,11057719,5485,0,1726152066,12614.488488340001,132.8358495900029,53365.37049408
2024-09-12,14:41:08.000,256,11057758,4965,0,1726152067,12615.128437789994,136.36041459000262,53366.30676816
2024-09-12,14:41:09.000,256,11057841,5645,0,1726152068,12616.260137869998,139.49022831000184,53367.28496496
2024-09-12,14:41:10.000,256,11057774,5125,0,1726152069,12617.391837949988,141.44283731999894,53368.34002008
2024-09-12,14:41:11.000,256,11057826,4885,0,1726152070,12618.89403507999,143.3672498099986,53369.4649464
2024-09-12,14:41:12.000,256,11057806,4965,0,1726152071,12620.551167339996,145.59477488999983,53370.52000152
2024-09-12,14:41:13.000,256,11057816,4965,0,1726152072,12622.329553179989,147.7659069299989,53371.69383768
2024-09-12,14:41:14.000,256,11057810,5044,0,1726152073,12623.95300388999,148.7950799099999,53372.90260944001
2024-09-12,14:41:15.000,256,11057775,5325,0,1726152074,12625.354156369991,148.73868686999776,53374.04151
2024-09-12,14:41:16.000,256,11057789,5645,0,1726152075,12626.445438589995,148.82327643000463,53375.21534616
2024-09-12,14:41:17.000,256,11057822,5285,0,1726152076,12627.105596969988,149.3026172700047,53376.487002
2024-09-12,14:41:18.000,256,11057794,5165,0,1726152077,12627.785964279996,149.71851594000327,53377.69577376001
2024-09-12,14:41:19.000,256,11057781,5645,0,1726152078,12628.398968489993,150.00048113999947,53378.88358416
2024-09-12,14:41:20.000,256,11057759,5684,0,1726152079,12628.533694689999,149.54228769000474,53380.07838168
2024-09-12,14:41:21.000,256,11057855,4685,0,1726152080,12628.270978599998,149.02065207000123,53381.30112768
2024-09-12,14:41:22.000,256,11057682,4205,0,1726152081,12627.55019342999,148.4708199300003,53382.5308608
2024-09-12,14:41:23.000,256,11057871,5525,0,1726152082,12626.566692169996,147.34295913000096,53383.620851520005
2024-09-12,14:41:24.000,256,11057806,5005,0,1726152083,12625.711180799997,145.57362750000175,53384.68988088001
2024-09-12,14:41:25.000,256,11057869,5405,0,1726152084,12624.99713194,143.9100328200002,53385.57724512001
2024-09-12,14:41:26.000,256,11057855,4565,0,1726152085,12624.687261679988,141.9080799000003,53386.26897
2024-09-12,14:41:27.000,256,11057796,4965,0,1726152086,12623.81154137999,139.48317918000248,53386.82095248
2024-09-12,14:41:28.000,256,11057794,4045,0,1726152087,12622.53837879,137.60811059999833,53387.22620544
2024-09-12,14:41:29.000,256,11057798,4845,0,1726152088,12621.265216199994,136.6917237000016,53387.58254856
2024-09-12,14:41:30.000,256,11057792,4285,0,1726152089,12619.931426819989,135.2959959600048,53387.75023944
2024-09-12,14:41:31.000,256,11057821,5485,0,1726152090,12618.489856480002,134.78140947000065,53387.931904560006
2024-09-12,14:41:32.000,256,11057813,4645,0,1726152091,12617.432255809988,135.40878204000182,53388.10658256
2024-09-12,14:41:33.000,256,11057812,5325,0,1726152092,12616.947241490001,136.7763132600012,53388.32318328
2024-09-12,14:41:34.000,256,11057822,4085,0,1726152093,12616.859669459991,137.77024058999814,53388.700487760005
2024-09-12,14:41:35.000,256,11057831,5605,0,1726152094,12616.933768869996,139.03203485999984,53389.07779224001
2024-09-12,14:41:36.000,256,11057852,5085,0,1726152095,12617.243639129993,140.56874519999838,53389.52496792
2024-09-12,14:41:37.000,256,11057805,5445,0,1726152096,12617.459201049998,142.34512596000422,53389.95118224
2024-09-12,14:41:38.000,256,11057791,4525,0,1726152097,12617.445728429993,143.14872678000393,53390.44028064001
2024-09-12,14:41:39.000,256,11057663,5405,0,1726152098,12617.162803409992,143.4165937200014,53390.94335328001
2024-09-12,14:41:40.000,256,11057798,4085,0,1726152099,12617.472673669989,145.1224831799991,53391.32764488001
2024-09-12,14:41:41.000,256,11057841,4605,0,1726152100,12618.442702309992,148.1747564699981,53391.767833440004
2024-09-12,14:41:42.000,256,11057795,5485,0,1726152101,12619.06244283,151.98128667000128,53392.124176560006
2024-09-12,14:41:43.000,256,11057783,4725,0,1726152102,12619.170223789995,156.28830510000262,53392.44558408
2024-09-12,14:41:44.000,256,11057815,4485,0,1726152103,12619.870800029988,161.01122220000252,53392.63423632
2024-09-12,14:41:45.000,256,11057730,4325,0,1726152104,12621.164171549994,166.02315362999798,53392.962630960006
2024-09-12,14:41:46.000,256,11057828,4845,0,1726152105,12622.262190079993,170.9363972400024,53393.19320592
2024-09-12,14:41:47.000,256,11057770,4765,0,1726152106,12623.137910379992,175.52538086999994,53393.57749752
2024-09-12,14:41:48.000,256,11057769,5565,0,1726152107,12624.350446179997,179.3671567199999,53393.85698232
2024-09-12,14:41:49.000,256,11057759,5245,0,1726152108,12625.953687959998,182.7789356400026,53394.115505760004
2024-09-12,14:41:50.000,256,11057810,4965,0,1726152109,12627.981317270001,185.35891722000088,53394.471848880006
2024-09-12,14:41:51.000,256,11057865,5485,0,1726152110,12629.93484717,186.68415366000409,53394.856140480006
2024-09-12,14:41:52.000,256,11057791,4885,0,1726152111,12631.06654724999,186.95906973000092,53395.2474192
2024-09-12,14:41:53.000,256,11057752,4285,0,1726152112,12631.234955,187.96709532000386,53395.88324712001
2024-09-12,14:41:54.000,256,11057830,4125,0,1726152113,12630.952029979999,190.20166953000444,53396.43522960001
2024-09-12,14:41:55.000,256,11057788,3965,0,1726152114,12630.534378759992,192.16837680000026,53396.98721208001
2024-09-12,14:41:56.000,256,11057630,5005,0,1726152115,12630.547851379997,193.53590801999962,53397.71387256
2024-09-12,14:41:57.000,256,11057646,5085,0,1726152116,12631.019393079994,194.49458969999978,53398.69905648
2024-09-12,14:41:58.000,256,11057871,5245,0,1726152117,12631.922058620003,195.0655692299988,53399.95673808001
2024-09-12,14:41:59.000,256,11057773,5365,0,1726152118,12632.582216999996,194.9668814100005,53401.3611492
2024-09-12,14:42:00.000,256,11057792,5205,0,1726152119,12633.154803349993,194.02229798999906,53403.07998072
2024-09-12,14:42:01.000,256,11057815,5684,0,1726152120,12633.303002169989,192.88033893000102,53404.9944516
2024-09-12,14:42:02.000,256,11057765,5285,0,1726152121,12632.33297353,190.87838601000112,53407.02071640001
2024-09-12,14:42:03.000,256,11057758,5085,0,1726152122,12630.453543039992,188.56627137000032,53409.21467208
2024-09-12,14:42:04.000,256,11057841,5445,0,1726152123,12628.250769669998,187.17054363000352,53411.56933152
2024-09-12,14:42:05.000,256,11057772,5044,0,1726152124,12626.061468919994,186.2894023800036,53413.854119760006
2024-09-12,14:42:06.000,256,11057790,5044,0,1726152125,12624.653580129998,185.11924680000084,53416.2786504
2024-09-12,14:42:07.000,256,11057784,4805,0,1726152126,12623.663342559994,183.37811168999906,53418.8988204
2024-09-12,14:42:08.000,256,11057735,5445,0,1726152127,12622.329553179989,181.15058660999784,53421.47008056001
2024-09-12,14:42:09.000,256,11057801,5605,0,1726152128,12620.44338638,178.64109633000044,53424.10422480001
2024-09-12,14:42:10.000,256,11057723,5325,0,1726152129,12618.537010649998,175.81439520000276,53426.59163952
2024-09-12,14:42:11.000,256,11057804,4845,0,1726152130,12616.74515219,172.94539929000166,53428.98822168001
2024-09-12,14:42:12.000,256,11057784,4965,0,1726152131,12615.067810999994,170.64738290999958,53431.23807432
2024-09-12,14:42:13.000,256,11057786,4965,0,1726152132,12613.14122633999,170.23853337000037,53433.348184559996
2024-09-12,14:42:14.000,256,11057842,4925,0,1726152133,12611.753546479995,170.98574114999792,53435.22073272001
2024-09-12,14:42:15.000,256,11057804,5005,0,1726152134,12611.585138729999,172.04311065000365,53436.87668016001
2024-09-12,14:42:16.000,256,11057770,4125,0,1726152135,12611.854591129995,172.01491412999894,53438.47673064001
2024-09-12,14:42:17.000,256,11057760,4925,0,1726152136,12611.88153636999,170.85180768000282,53439.96498720001
2024-09-12,14:42:18.000,256,11057821,5405,0,1726152137,12611.504303009999,169.1670656100032,53441.28555288001
2024-09-12,14:42:19.000,256,11057780,5085,0,1726152138,12610.574692229995,167.05937573999836,53442.62707992001
2024-09-12,14:42:20.000,256,11057770,4765,0,1726152139,12609.34868381,165.0010297800036,53443.90572288
2024-09-12,14:42:21.000,256,11057781,5525,0,1726152140,12607.886904539999,163.42907379000098,53445.21930144
2024-09-12,14:42:22.000,256,11057773,4765,0,1726152141,12606.088309769992,162.13908300000185,53446.31627928001
2024-09-12,14:42:23.000,256,11057733,4725,0,1726152142,12603.946163189998,160.39794789000007,53447.371334400006
2024-09-12,14:42:24.000,256,11057860,4445,0,1726152143,12601.433519559992,157.55714850000368,53448.51023496
2024-09-12,14:42:25.000,256,11057821,5605,0,1726152144,12599.237482499993,154.53307173000212,53449.432534800006
2024-09-12,14:42:26.000,256,11057795,5565,0,1726152145,12597.681394890002,152.03063058000407,53450.29195056001
2024-09-12,14:42:27.000,256,11057779,4565,0,1726152146,12596.381287060001,149.56343508000282,53451.05354664001
2024-09-12,14:42:28.000,256,11057787,5645,0,1726152147,12594.85214468999,146.78607786000066,53451.93392376
2024-09-12,14:42:29.000,256,11057787,5165,0,1726152148,12593.282584459994,143.4800358900029,53452.94006904
2024-09-12,14:42:30.000,256,11057840,5205,0,1726152149,12592.076784969999,139.62416178000421,53454.044034
2024-09-12,14:42:31.000,256,11057762,4925,0,1726152150,12591.483989690001,136.57893762000458,53455.36459968
2024-09-12,14:42:32.000,256,11057773,4725,0,1726152151,12591.28190039,134.38665819000016,53456.72010096
2024-09-12,14:42:33.000,256,11057771,4845,0,1726152152,12591.376208729991,132.59617917000287,53458.28521584
2024-09-12,14:42:34.000,256,11057726,5245,0,1726152153,12591.699551609992,130.28406453000207,53459.927189040005
2024-09-12,14:42:35.000,256,11057802,4965,0,1726152154,12592.5011725,127.71113208000315,53461.71589176001
2024-09-12,14:42:36.000,256,11057798,4365,0,1726152155,12593.545300549995,125.2791822299987,53463.85395048001
2024-09-12,14:42:37.000,256,11057835,4725,0,1726152156,12594.481647639994,123.03755888999876,53466.11777736
2024-09-12,14:42:38.000,256,11057782,5085,0,1726152157,12595.060970300001,120.82413207000354,53468.25583608001
2024-09-12,14:42:39.000,256,11057789,5485,0,1726152158,12594.946453029996,118.24415048999799,53470.38690768
2024-09-12,14:42:40.000,256,11057748,5005,0,1726152159,12594.400811919993,115.37515458000416,53472.25945584001
2024-09-12,14:42:41.000,256,11057749,4645,0,1726152160,12593.767598779996,112.44976563000091,53474.00623584001
2024-09-12,14:42:42.000,256,11057792,5085,0,1726152161,12593.32973862999,110.335026630004,53475.56436360001
2024-09-12,14:42:43.000,256,11057800,5125,0,1726152162,12593.208485049989,109.92617709000478,53476.912877760005
2024-09-12,14:42:44.000,256,11057743,5565,0,1726152163,12593.504882689995,111.32190483000159,53477.99588136
2024-09-12,14:42:45.000,256,11057805,5525,0,1726152164,12593.834961879991,113.95827945000201,53479.092859200005
2024-09-12,14:42:46.000,256,11057825,5245,0,1726152165,12594.306503579988,116.89776666000398,53480.00817192
2024-09-12,14:42:47.000,256,11057771,5445,0,1726152166,12594.663528009994,118.88562131999788,53480.79072936001
2024-09-12,14:42:48.000,256,11057745,5405,0,1726152167,12594.596164909999,120.8664268499997,53481.489441360005
2024-09-12,14:42:49.000,256,11057797,5485,0,1726152168,12594.575955979999,123.86935623000318,53482.062385200006
2024-09-12,14:42:50.000,256,11057784,5285,0,1726152169,12593.895588669991,127.5560512200027,53482.36981848001
2024-09-12,14:42:51.000,256,11057749,5525,0,1726152170,12593.51161899999,131.10881273999985,53482.17417912
2024-09-12,14:42:52.000,256,11057623,5405,0,1726152171,12593.774335089991,133.7874821400037,53481.80386176
2024-09-12,14:42:53.000,256,11057741,5365,0,1726152172,12594.239140479993,135.44402768999862,53481.30777624
2024-09-12,14:42:54.000,256,11057756,5085,0,1726152173,12594.89929886,137.93237057999795,53480.7348324
2024-09-12,14:42:55.000,256,11057797,5485,0,1726152174,12595.862591189994,141.22431429000426,53480.11297872
2024-09-12,14:42:56.000,256,11057830,5205,0,1726152175,12596.873037689998,144.73478102999798,53479.46317656
2024-09-12,14:42:57.000,256,11057759,4645,0,1726152176,12598.146200279989,147.5191873799995,53479.07888496
2024-09-12,14:42:58.000,256,11057774,4285,0,1726152177,12599.062338440002,149.1545855400036,53478.84132288
2024-09-12,14:42:59.000,256,11057813,5645,0,1726152178,12599.581034309995,149.92294070999924,53478.736516080004
2024-09-12,14:43:00.000,256,11057756,3965,0,1726152179,12599.63492479,150.49392023999826,53478.64568352
2024-09-12,14:43:01.000,256,11057755,5485,0,1726152180,12599.64839740999,150.7970328299998,53478.540876720006
2024-09-12,14:43:02.000,256,11057776,4885,0,1726152181,12599.64839740999,150.96621194999898,53478.2893404
2024-09-12,14:43:03.000,256,11057736,5005,0,1726152182,12599.378945009994,150.6630993600047,53478.00985560001
2024-09-12,14:43:04.000,256,11057771,4685,0,1726152183,12599.230746189998,150.11326722000376,53477.74434504001
2024-09-12,14:43:05.000,256,11057786,5085,0,1726152184,12599.62818847999,150.07097244000033,53477.52774432001
2024-09-12,14:43:06.000,256,11057760,4885,0,1726152185,12600.699261769994,151.0296541200005,53477.248259520005
2024-09-12,14:43:07.000,256,11057761,5445,0,1726152186,12601.88485232999,152.12226927000302,53476.9967232
2024-09-12,14:43:08.000,256,11057766,4925,0,1726152187,12602.895298829993,152.92587009000272,53476.71025128
2024-09-12,14:43:09.000,256,11057783,5445,0,1726152188,12603.582402449996,153.13029485999868,53476.528586160006
2024-09-12,14:43:10.000,256,11057815,5325,0,1726152189,12603.49483042,153.39816180000344,53476.56352176
2024-09-12,14:43:11.000,256,11057832,4925,0,1726152190,12602.747100009998,153.68012699999963,53476.58448312
2024-09-12,14:43:12.000,256,11057777,5605,0,1726152191,12601.487410039997,152.85537879000185,53476.83601944001
2024-09-12,14:43:13.000,256,11057754,4765,0,1726152192,12600.470227229998,151.9319427599985,53477.08755576
2024-09-12,14:43:14.000,256,11057774,4885,0,1726152193,12599.998685530001,151.28342279999924,53477.49979584
2024-09-12,14:43:15.000,256,11057724,5125,0,1726152194,12599.641661099995,149.85949853999773,53477.89107456001
2024-09-12,14:43:16.000,256,11057824,4205,0,1726152195,12598.765940799996,147.60377693999908,53478.352224480004
2024-09-12,14:43:17.000,256,11057788,4125,0,1726152196,12597.15596271,145.44674315999873,53478.7435032
2024-09-12,14:43:18.000,256,11057757,4885,0,1726152197,12595.290004839997,144.06511368000065,53478.79241304
2024-09-12,14:43:19.000,256,11057792,5005,0,1726152198,12593.949479149996,143.2051198199988,53478.540876720006
2024-09-12,14:43:20.000,256,11057724,5125,0,1726152199,12593.296057079999,142.37332248000166,53477.95395864
2024-09-12,14:43:21.000,256,11057760,4965,0,1726152200,12593.215221359998,140.86480866000056,53477.248259520005
2024-09-12,14:43:22.000,256,11057738,4205,0,1726152201,12593.53182792999,138.57384140999784,53476.45172784001
2024-09-12,14:43:23.000,256,11057786,4405,0,1726152202,12594.293030959998,135.3312416100016,53475.7739772
2024-09-12,14:43:24.000,256,11057822,3965,0,1726152203,12595.101388160001,131.75028356999974,53475.15212352
2024-09-12,14:43:25.000,256,11057792,4165,0,1726152204,12595.87606381,128.11998162000236,53474.79578040001
2024-09-12,14:43:26.000,256,11057798,5125,0,1726152205,12596.718102559993,124.63066226999945,53474.46039864001
2024-09-12,14:43:27.000,256,11057795,4565,0,1726152206,12597.708340129997,121.59953636999853,53474.31366912
2024-09-12,14:43:28.000,256,11057794,4925,0,1726152207,12598.260717549994,119.18168478000007,53474.0970684
2024-09-12,14:43:29.000,256,11057808,5205,0,1726152208,12598.011474079998,117.18678098999953,53473.845532080006
2024-09-12,14:43:30.000,256,11057820,5165,0,1726152209,12597.29742522,115.26941762999923,53473.52412456
2024-09-12,14:43:31.000,256,11057769,5445,0,1726152210,12595.92995428999,113.70451077000325,53473.25162688
2024-09-12,14:43:32.000,256,11057826,5125,0,1726152211,12593.73391722999,111.85763871000381,53473.11188448
2024-09-12,14:43:33.000,256,11057836,4045,0,1726152212,12590.897930719999,109.84158752999792,53473.06996176
2024-09-12,14:43:34.000,256,11057858,4965,0,1726152213,12588.81641092999,108.42471240000305,53472.93021936001
2024-09-12,14:43:35.000,256,11057861,5405,0,1726152214,12587.960899559992,107.11357421999855,53472.8743224
2024-09-12,14:43:36.000,256,11057779,5525,0,1726152215,12587.31421379999,105.70374822000304,53472.74156712001
2024-09-12,14:43:37.000,256,11057764,4125,0,1726152216,12586.559747079991,104.34326613000303,53472.720605760005
2024-09-12,14:43:38.000,256,11057839,5285,0,1726152217,12585.987160729994,102.81360492000385,53472.70663152
2024-09-12,14:43:39.000,256,11057809,5645,0,1726152218,12585.353947589996,101.3967297900017,53472.601824720005
2024-09-12,14:43:40.000,256,11057829,5405,0,1726152219,12584.747679689994,100.30411463999917,53472.54592776001
2024-09-12,14:43:41.000,256,11057867,5205,0,1726152220,12584.417600499997,99.1833029699992,53472.455095200006
2024-09-12,14:43:42.000,256,11057802,5044,0,1726152221,12584.350237400002,98.78855168999871,53472.18958464001
2024-09-12,14:43:43.000,256,11057832,4845,0,1726152222,12583.90564094,98.30216171999928,53471.87516424001
2024-09-12,14:43:44.000,256,11057852,4365,0,1726152223,12583.137701599997,97.27298873999825,53471.55375672
2024-09-12,14:43:45.000,256,11057788,4965,0,1726152224,12582.50448846,95.58119753999927,53471.22536208
2024-09-12,14:43:46.000,256,11057815,5205,0,1726152225,12582.48427953,93.63563766000152,53470.9528644
2024-09-12,14:43:47.000,256,11057784,4125,0,1726152226,12583.016448019996,92.07073079999827,53470.638444000004
2024-09-12,14:43:48.000,256,11057799,5405,0,1726152227,12583.481253409998,90.79483826999785,53470.37992056
2024-09-12,14:43:49.000,256,11057759,5365,0,1726152228,12583.481253409998,88.95501533999777,53470.16331984
2024-09-12,14:43:50.000,256,11057852,5044,0,1726152229,12583.043393259992,87.32666631000029,53469.89082216001
2024-09-12,14:43:51.000,256,11057786,5044,0,1726152230,12582.315871779989,86.18470725000225,53469.73710552
2024-09-12,14:43:52.000,256,11057845,5445,0,1726152231,12581.884747939992,84.85242167999968,53469.54146616
2024-09-12,14:43:53.000,256,11057794,4965,0,1726152232,12581.54793244,83.20292526000412,53469.38774952001
2024-09-12,14:43:54.000,256,11057756,5125,0,1726152233,12581.116808599989,81.17982494999887,53469.22005864001
2024-09-12,14:43:55.000,256,11057855,5325,0,1726152234,12580.766520479992,78.67738380000083,53468.98948368
2024-09-12,14:43:56.000,256,11057808,4805,0,1726152235,12580.08615317,75.35724357000436,53468.78685720001
2024-09-12,14:43:57.000,256,11057820,5085,0,1726152236,12578.745627479999,71.38858338000136,53468.52134664001
2024-09-12,14:43:58.000,256,11057835,5285,0,1726152237,12577.155858320002,67.3987758000003,53468.144042160005
2024-09-12,14:43:59.000,256,11057820,5125,0,1726152238,12575.57282547,64.32535512000322,53467.85058312001
2024-09-12,14:44:00.000,256,11057793,5565,0,1726152239,12573.949374759999,61.27308183000423,53467.403407440004
2024-09-12,14:44:01.000,256,11057807,5405,0,1726152240,12571.84764603999,58.08687507000286,53466.85841208
2024-09-12,14:44:02.000,256,11057633,5245,0,1726152241,12569.47646492,55.231977420000476,53466.22258416001
2024-09-12,14:44:03.000,256,11057788,4965,0,1726152242,12567.314109409992,52.63084845000412,53465.44701384
2024-09-12,14:44:04.000,256,11057770,4885,0,1726152243,12565.084390800002,50.064965130004566,53464.69240488001
2024-09-12,14:44:05.000,256,11057765,5445,0,1726152244,12563.265587099995,48.14760177000426,53463.84696336001
2024-09-12,14:44:06.000,256,11057629,5485,0,1726152245,12562.450493589997,46.56859665000229,53463.14126424
2024-09-12,14:44:07.000,256,11057670,4965,0,1726152246,12561.91158878999,45.1587706499995,53462.38665528001
2024-09-12,14:44:08.000,256,11057851,5605,0,1726152247,12561.568036979988,44.1084502800004,53461.729866
2024-09-12,14:44:09.000,256,11057783,5525,0,1726152248,12561.460256019993,43.02993339000386,53461.01019264
2024-09-12,14:44:10.000,256,11057787,5285,0,1726152249,12560.928087529996,41.457977400001255,53460.24160944
2024-09-12,14:44:11.000,256,11057792,4885,0,1726152250,12560.355501179998,40.2878218199985,53459.36821944001
2024-09-12,14:44:12.000,256,11057841,5285,0,1726152251,12560.133202949997,39.561761429999024,53458.487842320006
2024-09-12,14:44:13.000,256,11057787,5485,0,1726152252,12560.079312469992,39.01192928999808,53457.460735680004
2024-09-12,14:44:14.000,256,11057759,5485,0,1726152253,12560.53064523999,38.913241469999775,53456.46856464001
2024-09-12,14:44:15.000,256,11057836,3924,0,1726152254,12561.204276240001,38.455048019997776,53455.53927768001
2024-09-12,14:44:16.000,256,11057798,4165,0,1726152255,12561.87790724,37.18620462000399,53454.64492632
2024-09-12,14:44:17.000,256,11057780,4085,0,1726152256,12562.463966210002,36.75620768999943,53453.64576816001
2024-09-12,14:44:18.000,256,11057781,4765,0,1726152257,12563.23190554999,37.101615060004406,53452.96801752
2024-09-12,14:44:19.000,256,11057816,3965,0,1726152258,12564.046999059989,37.03112376000354,53452.29026688
2024-09-12,14:44:20.000,256,11057793,5445,0,1726152259,12564.734102679991,36.241621200002555,53451.62649048
2024-09-12,14:44:21.000,256,11057785,5285,0,1726152260,12565.63003190999,35.198349960002815,53451.01162392001
2024-09-12,14:44:22.000,256,11057735,5205,0,1726152261,12566.680896269994,34.54278087000421,53450.438680080006
2024-09-12,14:44:23.000,256,11057619,5245,0,1726152262,12568.102257679995,34.71900912000274,53449.87971048001
2024-09-12,14:44:24.000,256,11057693,5365,0,1726152263,12569.820016730002,35.81867340000463,53449.432534800006
2024-09-12,14:44:25.000,256,11057885,5325,0,1726152264,12571.443467439989,37.53866112000105,53448.95741064
2024-09-12,14:44:26.000,256,11057822,4845,0,1726152265,12573.05344553,39.70979316000012,53448.475299360005
2024-09-12,14:44:27.000,256,11057767,5445,0,1726152266,12574.643214689997,42.06420258000435,53448.16087896001
2024-09-12,14:44:28.000,256,11057799,5485,0,1726152267,12576.347501119999,43.69960074000119,53447.69274192
2024-09-12,14:44:29.000,256,11057802,5005,0,1726152268,12577.755389909995,44.60893850999855,53447.18966928
2024-09-12,14:44:30.000,256,11057796,4925,0,1726152269,12579.04202511999,45.41958846000489,53446.64467392
2024-09-12,14:44:31.000,256,11057796,4725,0,1726152270,12580.44991391,46.216140149997955,53446.02282024001
2024-09-12,14:44:32.000,256,11057655,5445,0,1726152271,12581.60182291999,47.259411389997695,53445.338082480004
2024-09-12,14:44:33.000,256,11057608,4965,0,1726152272,12582.349553329994,47.85858744000143,53444.6463576
2024-09-12,14:44:34.000,256,11057792,4925,0,1726152273,12582.814358719996,48.04186481999932,53443.947645600005
2024-09-12,14:44:35.000,256,11057815,5605,0,1726152274,12583.157910529997,48.0277665600006,53443.17207528001
2024-09-12,14:44:36.000,256,11057804,5085,0,1726152275,12583.690079019994,47.759899620003125,53442.38253072001
2024-09-12,14:44:37.000,256,11057789,4565,0,1726152276,12584.633162419988,46.99859357999958,53441.6768316
2024-09-12,14:44:38.000,256,11057805,5285,0,1726152277,12585.993897039989,46.15269798000372,53441.08991352001
2024-09-12,14:44:39.000,256,11057811,5365,0,1726152278,12587.65776560999,45.42663759000425,53440.4540856
2024-09-12,14:44:40.000,256,11057779,4645,0,1726152279,12589.429415140003,45.165819779998856,53439.923064480005
2024-09-12,14:44:41.000,256,11057785,5325,0,1726152280,12591.355999799991,44.96844414000225,53439.34313352001
2024-09-12,14:44:42.000,256,11057771,5245,0,1726152281,12592.346237369995,44.411562870001944,53438.68634424
2024-09-12,14:44:43.000,256,11057749,5325,0,1726152282,12592.575271909991,43.26255468000454,53437.97365800001
2024-09-12,14:44:44.000,256,11057807,5445,0,1726152283,12592.777361209992,42.261578220000956,53437.14917784
2024-09-12,14:44:45.000,256,11057824,5285,0,1726152284,12593.161330879993,42.05715344999771,53436.28976208
2024-09-12,14:44:46.000,256,11057847,5245,0,1726152285,12593.706971989996,42.92419643999892,53435.43733344001
2024-09-12,14:44:47.000,256,11057809,5245,0,1726152286,12594.111150589997,44.05910637000488,53434.52900784001
2024-09-12,14:44:48.000,256,11057798,4845,0,1726152287,12594.421020849994,45.10237761000462,53433.5368368
2024-09-12,14:44:49.000,256,11057778,4925,0,1726152288,12595.034025059991,46.4205649200012,53432.64248544
2024-09-12,14:44:50.000,256,11057787,5525,0,1726152289,12595.579666169993,47.67531006000354,53431.66428864
2024-09-12,14:44:51.000,256,11057798,5044,0,1726152290,12596.556431119992,48.60579521999898,53430.72801456
2024-09-12,14:44:52.000,256,11057857,5245,0,1726152291,12598.011474079998,49.028743020004185,53429.7288564
2024-09-12,14:44:53.000,256,11057801,5165,0,1726152292,12599.83027777999,49.59267342000385,53428.77162096
2024-09-12,14:44:54.000,256,11057809,5525,0,1726152293,12601.682763029989,49.88873687999876,53427.95412792
2024-09-12,14:44:55.000,256,11057843,5445,0,1726152294,12603.440939939996,49.83234384000389,53427.09471216
2024-09-12,14:44:56.000,256,11057837,4565,0,1726152295,12605.003763859997,50.10725991000072,53426.43093576001
2024-09-12,14:44:57.000,256,11057757,5525,0,1726152296,12606.317344310002,50.6852885699991,53425.55754576
2024-09-12,14:44:58.000,256,11057804,5085,0,1726152297,12608.04183966999,51.51003678000416,53424.80992392
2024-09-12,14:44:59.000,256,11057811,4605,0,1726152298,12609.766335029992,51.291513750002196,53424.02037936
2024-09-12,14:45:00.000,256,11057837,5684,0,1726152299,12611.409994669993,49.93808079000155,53423.21686056001
2024-09-12,14:45:01.000,256,11057888,4365,0,1726152300,12613.10754479,48.64809000000241,53422.53910992
2024-09-12,14:45:02.000,256,11057692,4165,0,1726152301,12614.454806789996,47.936127870001656,53421.70065552
2024-09-12,14:45:03.000,256,11057808,4805,0,1726152302,12615.471989599995,47.11137966000388,53420.97399504
2024-09-12,14:45:04.000,256,11057800,5165,0,1726152303,12616.152356909988,46.075157550003496,53420.03073384001
2024-09-12,14:45:05.000,256,11057831,5365,0,1726152304,12616.913559939996,45.278605860003154,53419.01760144
2024-09-12,14:45:06.000,256,11057811,4285,0,1726152305,12617.513091529989,44.65123329000198,53418.2001084
2024-09-12,14:45:07.000,256,11057847,5445,0,1726152306,12617.573718319989,44.29172765999829,53417.2917828
2024-09-12,14:45:08.000,256,11057823,4645,0,1726152307,12617.479409979998,44.11549940999976,53416.35550872
2024-09-12,14:45:09.000,256,11057828,3924,0,1726152308,12617.546773079994,43.91107464000379,53415.37731192
2024-09-12,14:45:10.000,256,11057796,5125,0,1726152309,12617.459201049998,43.37534076000156,53414.28033408001
2024-09-12,14:45:11.000,256,11057795,4645,0,1726152310,12617.405310569993,42.97354035000171,53413.13444640001
2024-09-12,14:45:12.000,256,11057839,5485,0,1726152311,12617.277320679998,42.550592550003785,53411.89772616
2024-09-12,14:45:13.000,256,11057836,4125,0,1726152312,12616.947241490001,41.96551475999877,53410.75183848
2024-09-12,14:45:14.000,256,11057775,5445,0,1726152313,12616.448754549994,41.52141957000276,53409.61293792001
2024-09-12,14:45:15.000,256,11057789,5365,0,1726152314,12615.923322369992,41.26060176000465,53408.52993432001
2024-09-12,14:45:16.000,256,11057796,5085,0,1726152315,12615.135174099989,40.9574891700031,53407.44693072
2024-09-12,14:45:17.000,256,11057793,5565,0,1726152316,12614.212299629995,40.85175221999816,53406.21021048001
2024-09-12,14:45:18.000,256,11057818,4325,0,1726152317,12613.309634090001,40.79535918000329,53404.97349024
2024-09-12,14:45:19.000,256,11057834,5165,0,1726152318,12612.602321539998,40.865850480004156,53403.624976080006
2024-09-12,14:45:20.000,256,11057827,4885,0,1726152319,12611.92869054,41.056176990001404,53402.22056496
2024-09-12,14:45:21.000,256,11057809,5525,0,1726152320,12611.187696439993,41.401584359999106,53400.64846296001
2024-09-12,14:45:22.000,256,11057786,4325,0,1726152321,12610.675736879995,41.35224045000359,53399.160206399996
2024-09-12,14:45:23.000,256,11057806,4045,0,1726152322,12610.62184639999,41.31699479999952,53397.62304
2024-09-12,14:45:24.000,256,11057808,4765,0,1726152323,12611.187696439993,41.34519132000423,53396.1557448
2024-09-12,14:45:25.000,256,11057640,4845,0,1726152324,12612.00952626,41.232405239999935,53394.91902456
2024-09-12,14:45:26.000,256,11057840,4845,0,1726152325,12612.79767452999,41.07027525000012,53393.77313688001
2024-09-12,14:45:27.000,256,11057824,4165,0,1726152326,12613.242270989991,40.78831005000393,53392.557378000005
2024-09-12,14:45:28.000,256,11057796,4004,0,1726152327,12613.134490029996,40.43585354999959,53391.52328424001
2024-09-12,14:45:29.000,256,11057828,4925,0,1726152328,12612.8448287,40.27372355999978,53390.41233216
2024-09-12,14:45:30.000,256,11057816,4245,0,1726152329,12612.514749509988,40.38650964000408,53389.35727704
2024-09-12,14:45:31.000,256,11057859,5525,0,1726152330,12612.157725079996,40.4992957200011,53388.414015840004
2024-09-12,14:45:32.000,256,11057804,4085,0,1726152331,12611.90174529999,40.68257309999899,53387.477741760005
2024-09-12,14:45:33.000,256,11057808,4004,0,1726152332,12612.00952626,41.06322612000076,53386.50653208
2024-09-12,14:45:34.000,256,11057799,4485,0,1726152333,12612.346341759992,41.36633871000231,53385.75891024
2024-09-12,14:45:35.000,256,11057777,5365,0,1726152334,12612.642739399998,41.70469695000065,53385.08814672
2024-09-12,14:45:36.000,256,11057812,4165,0,1726152335,12612.89871917999,41.74699173000408,53384.459305920005
2024-09-12,14:45:37.000,256,11057812,5005,0,1726152336,12613.222062059991,41.53551783000148,53383.93527192
2024-09-12,14:45:38.000,256,11057673,5405,0,1726152337,12613.734021619988,41.39453522999975,53383.53700608
2024-09-12,14:45:39.000,256,11057799,4605,0,1726152338,12614.18535439,41.514370440003404,53383.24354704
2024-09-12,14:45:40.000,256,11057802,4205,0,1726152339,12614.26619011,41.83863042000303,53382.90816528
2024-09-12,14:45:41.000,256,11057801,4285,0,1726152340,12614.07757342999,42.12059561999922,53382.60771912001
2024-09-12,14:45:42.000,256,11057831,5245,0,1726152341,12613.909165679994,42.0078095400022,53382.3561828
2024-09-12,14:45:43.000,256,11057791,5325,0,1726152342,12613.787912099993,41.690598690001934,53382.02778816
2024-09-12,14:45:44.000,256,11057777,5485,0,1726152343,12613.794648409988,41.31699479999952,53381.7622776
2024-09-12,14:45:45.000,256,11057834,5005,0,1726152344,12614.30660797,40.9574891700031,53381.42689584
2024-09-12,14:45:46.000,256,11057813,5285,0,1726152345,12614.333553209995,40.93634177999775,53381.11946256
2024-09-12,14:45:47.000,256,11057791,4645,0,1726152346,12613.868747819994,41.25355262999801,53380.87491336
2024-09-12,14:45:48.000,256,11057806,4165,0,1726152347,12612.82461977,41.36633871000231,53380.57446720001
2024-09-12,14:45:49.000,256,11057857,4445,0,1726152348,12611.423467289998,41.415682619997824,53380.197162720004
2024-09-12,14:45:50.000,256,11057772,4285,0,1726152349,12610.002105879998,41.59191087000363,53379.89671656
2024-09-12,14:45:51.000,256,11057771,4605,0,1726152350,12608.378655169996,41.73289346999809,53379.477489360004
2024-09-12,14:45:52.000,256,11057787,4725,0,1726152351,12606.297135380002,41.38748610000039,53378.995378080006
2024-09-12,14:45:53.000,256,11057795,5485,0,1726152352,12604.357078099994,41.39453522999975,53378.40846
2024-09-12,14:45:54.000,256,11057822,4205,0,1726152353,12602.686473219997,42.085349970002426,53377.67481240001
2024-09-12,14:45:55.000,256,11057834,4925,0,1726152354,12601.372892769992,43.586814660004165,53376.84334512
2024-09-12,14:45:56.000,256,11057796,5085,0,1726152355,12600.194038519992,45.229261950000364,53375.962968
2024-09-12,14:45:57.000,256,11057783,4445,0,1726152356,12598.48975208999,46.05401015999814,53375.08957800001
2024-09-12,14:45:58.000,256,11057810,4325,0,1726152357,12596.569903739997,46.56154752000293,53374.07644560001
2024-09-12,14:45:59.000,256,11057777,5405,0,1726152358,12594.993607199991,46.7307266400021,53372.97248064
2024-09-12,14:46:00.000,256,11057864,4205,0,1726152359,12593.605927339995,46.7307266400021,53371.882489920004
2024-09-12,14:46:01.000,256,11057828,4925,0,1726152360,12592.528117739996,47.15367444000003,53370.69467952
2024-09-12,14:46:02.000,256,11057825,5525,0,1726152361,12591.531143859997,47.50613094000437,53369.54180472
2024-09-12,14:46:03.000,256,11057816,4725,0,1726152362,12590.466806880002,47.16777269999875,53368.36796856
2024-09-12,14:46:04.000,256,11057650,4485,0,1726152363,12589.287952630002,46.91400401999999,53367.23605512
2024-09-12,14:46:05.000,256,11057637,5485,0,1726152364,12587.954163249997,47.076134009999805,53366.18798712
2024-09-12,14:46:06.000,256,11057818,4925,0,1726152365,12586.391339329995,46.58974404000037,53365.25171304
2024-09-12,14:46:07.000,256,11057801,5525,0,1726152366,12584.788097549994,45.58876758000406,53364.3643488
2024-09-12,14:46:08.000,256,11057808,4245,0,1726152367,12583.63618853999,45.10942674000398,53363.665636800004
2024-09-12,14:46:09.000,256,11057810,5125,0,1726152368,12582.88845813,45.440735850002966,53362.945963440005
2024-09-12,14:46:10.000,256,11057789,5165,0,1726152369,12582.248508679993,46.13155058999837,53362.20532872
2024-09-12,14:46:11.000,256,11057835,4725,0,1726152370,12581.68939495,46.11745232999965,53361.64635912001
2024-09-12,14:46:12.000,256,11057838,3924,0,1726152371,12581.42667886,45.36319542000274,53361.1852092
2024-09-12,14:46:13.000,256,11057814,5125,0,1726152372,12581.52098719999,44.46795591000409,53360.8009176
2024-09-12,14:46:14.000,256,11057750,4245,0,1726152373,12581.62876816,43.78419030000077,53360.42361312001
2024-09-12,14:46:15.000,256,11057770,4965,0,1726152374,12581.453624099995,43.03698252000322,53360.13714120001
2024-09-12,14:46:16.000,256,11057766,4925,0,1726152375,12581.26500742,41.75404086000344,53359.87163064001
2024-09-12,14:46:17.000,256,11057733,5445,0,1726152376,12581.231325869994,40.52749223999854,53359.66900416
2024-09-12,14:46:18.000,256,11057739,5245,0,1726152377,12581.26500742,39.540614040000946,53359.424454960004
2024-09-12,14:46:19.000,256,11057752,4004,0,1726152378,12581.33910682999,38.13078803999815,53359.24278984
2024-09-12,14:46:20.000,256,11057564,5044,0,1726152379,12581.554668749995,36.52358639999875,53359.019202
2024-09-12,14:46:21.000,256,11057723,5445,0,1726152380,12581.817384839997,35.08556387999852,53358.85849824
2024-09-12,14:46:22.000,256,11057750,4885,0,1726152381,12582.147464029993,33.78852396000002,53358.66285888
2024-09-12,14:46:23.000,256,11057704,4805,0,1726152382,12582.194618199988,32.935579230004805,53358.44625816
2024-09-12,14:46:24.000,256,11057701,5485,0,1726152383,12581.938638419997,32.54787708000367,53358.201708960005
2024-09-12,14:46:25.000,256,11057763,5485,0,1726152384,12581.123544909999,32.435090999999375,53357.87331432
2024-09-12,14:46:26.000,256,11057742,4285,0,1726152385,12579.783019219998,32.52672968999832,53357.363254560005
2024-09-12,14:46:27.000,256,11057727,5485,0,1726152386,12578.314503640002,32.86508793000394,53356.71345240001
2024-09-12,14:46:28.000,256,11057743,4365,0,1726152387,12577.331002379993,33.013119659997756,53355.98679192
2024-09-12,14:46:29.000,256,11057724,4325,0,1726152388,12576.61021721,32.69590881000477,53355.20423448001
2024-09-12,14:46:30.000,256,11057714,4205,0,1726152389,12576.131939199993,32.428041870000015,53354.26097328
2024-09-12,14:46:31.000,256,11057735,5525,0,1726152390,12575.700815359996,31.638539309999032,53353.457454480005
2024-09-12,14:46:32.000,256,11057682,4765,0,1726152391,12575.377472479995,30.990019349999784,53352.63297432
2024-09-12,14:46:33.000,256,11057768,4925,0,1726152392,12575.24274627999,30.757398059999105,53351.69670024
2024-09-12,14:46:34.000,256,11057705,5405,0,1726152393,12575.35052724,30.961822830002347,53350.73247768
2024-09-12,14:46:35.000,256,11057762,4965,0,1726152394,12575.700815359996,31.666735830003745,53349.61453848
2024-09-12,14:46:36.000,256,11057752,4165,0,1726152395,12575.956795140002,32.68885967999813,53348.44070232
2024-09-12,14:46:37.000,256,11057711,5365,0,1726152396,12576.037630860003,33.66163962000428,53347.16205936
2024-09-12,14:46:38.000,256,11057742,5125,0,1726152397,12576.111730269993,34.30311045000417,53345.73668688001
2024-09-12,14:46:39.000,256,11057753,4365,0,1726152398,12576.307083259999,34.66966520999995,53344.304327280006
2024-09-12,14:46:40.000,256,11057776,5405,0,1726152399,12576.024158239998,34.53573174000485,53342.75318664
2024-09-12,14:46:41.000,256,11057752,5005,0,1726152400,12575.47178082,33.96475220999855,53341.24396872
2024-09-12,14:46:42.000,256,11057627,5285,0,1726152401,12574.703841479997,33.5629517999987,53339.5950084
2024-09-12,14:46:43.000,256,11057754,5125,0,1726152402,12573.639504500003,33.22459356000036,53337.862202640004
2024-09-12,14:46:44.000,256,11057754,4205,0,1726152403,12572.447177629998,32.96377575000224,53336.05253856
2024-09-12,14:46:45.000,256,11057763,5605,0,1726152404,12571.382840649989,32.55492621000303,53334.13108056
2024-09-12,14:46:46.000,256,11057762,4325,0,1726152405,12570.56774713999,32.28001013999892,53332.19564832
2024-09-12,14:46:47.000,256,11057711,4285,0,1726152406,12570.480175109995,32.850989669997944,53330.10649944
2024-09-12,14:46:48.000,256,11057776,5044,0,1726152407,12571.019079910002,34.42999478999991,53327.9963892
2024-09-12,14:46:49.000,256,11057756,5005,0,1726152408,12571.58492994999,35.91031209000357,53326.06095696
2024-09-12,14:46:50.000,256,11057726,5285,0,1726152409,12571.93521807,37.08046766999905,53324.083602000006
2024-09-12,14:46:51.000,256,11057775,5485,0,1726152410,12572.090153199992,37.813577189997886,53322.23201520001
2024-09-12,14:46:52.000,256,11057737,4525,0,1726152411,12572.373078219993,38.2999671600046,53320.373441280004
2024-09-12,14:46:53.000,256,11057697,5765,0,1726152412,12573.10733600999,38.99783102999936,53318.61268704
2024-09-12,14:46:54.000,256,11057748,4285,0,1726152413,12574.299662879996,40.09044618000189,53316.83795856
2024-09-12,14:46:55.000,256,11057770,4205,0,1726152414,12575.337054619995,41.450928270001896,53315.07021720001
2024-09-12,14:46:56.000,256,11057722,4965,0,1726152415,12576.313819569994,42.75501731999975,53313.281514480004
2024-09-12,14:46:57.000,256,11057801,5445,0,1726152416,12576.933560090001,43.81238681999821,53311.506786000005
2024-09-12,14:46:58.000,256,11057642,4325,0,1726152417,12577.189539869993,44.764019369999005,53309.72507040001
2024-09-12,14:46:59.000,256,11057780,4165,0,1726152418,12577.209748799993,45.53942367000127,53307.985277520005
2024-09-12,14:47:00.000,256,11057783,4645,0,1726152419,12577.189539869993,46.434663179999916,53306.21753616
2024-09-12,14:47:01.000,256,11057801,5725,0,1726152420,12577.277111900003,47.308755300000485,53304.44280768
2024-09-12,14:47:02.000,256,11057799,5205,0,1726152421,12577.66108156999,48.521205659999396,53302.50737544
2024-09-12,14:47:03.000,256,11057791,5485,0,1726152422,12578.240404229997,50.76282899999933,53300.59290456
2024-09-12,14:47:04.000,256,11057823,5405,0,1726152423,12578.664791759998,54.238050090003526,53298.48978144001
2024-09-12,14:47:05.000,256,11057824,5005,0,1726152424,12579.00160725999,58.28425070999947,53296.3796712
2024-09-12,14:47:06.000,256,11057765,4605,0,1726152425,12579.587666229992,62.133075689998805,53294.115844320004
2024-09-12,14:47:07.000,256,11057754,3965,0,1726152426,12580.571167490001,65.68583721000323,53291.907914400006
2024-09-12,14:47:08.000,256,11057794,5245,0,1726152427,12581.68939495,68.75220876000094,53289.67902312001
2024-09-12,14:47:09.000,256,11057773,5605,0,1726152428,12582.80762241,71.09956904999854,53287.5060288
2024-09-12,14:47:10.000,256,11057804,4925,0,1726152429,12583.80459629,72.78431111999816,53285.40989280001
2024-09-12,14:47:11.000,256,11057766,4965,0,1726152430,12585.32700235,74.32807059000334,53283.32074392
2024-09-12,14:47:12.000,256,11057788,4925,0,1726152431,12586.815726859997,75.9423213600021,53281.392298800005
2024-09-12,14:47:13.000,256,11057811,5405,0,1726152432,12588.001317419992,76.92919955999969,53279.52673776
2024-09-12,14:47:14.000,256,11057808,4965,0,1726152433,12589.139753809992,77.2041156300038,53277.821880480005
2024-09-12,14:47:15.000,256,11057772,4925,0,1726152434,12590.453334259997,77.11247694000485,53276.22183
2024-09-12,14:47:16.000,256,11057811,5645,0,1726152435,12592.036367109999,76.87280652000481,53274.65671512001
2024-09-12,14:47:17.000,256,11057746,4045,0,1726152436,12593.666554129995,76.83051174000138,53273.26627824001
2024-09-12,14:47:18.000,256,11057719,5405,0,1726152437,12595.108124469996,77.16886997999973,53271.97366104001
2024-09-12,14:47:19.000,256,11057808,4845,0,1726152438,12596.374550749992,77.50017908999871,53270.75091504001
2024-09-12,14:47:20.000,256,11057774,4925,0,1726152439,12597.661185960002,77.26755779999803,53269.64695008001
2024-09-12,14:47:21.000,256,11057794,5085,0,1726152440,12599.170119399998,76.79526609000459,53268.64080480001
2024-09-12,14:47:22.000,256,11057797,4725,0,1726152441,12600.73294332,76.68248001000029,53267.69055648
2024-09-12,14:47:23.000,256,11057798,4325,0,1726152442,12602.24861306999,76.77411869999924,53266.9289604
2024-09-12,14:47:24.000,256,11057787,5565,0,1726152443,12603.979844740003,77.32395084000018,53266.13941584
2024-09-12,14:47:25.000,256,11057788,4885,0,1726152444,12606.054628220001,78.16984644000331,53265.53852352
2024-09-12,14:47:26.000,256,11057661,4525,0,1726152445,12608.19003849,79.48098462000053,53264.91666984
2024-09-12,14:47:27.000,256,11057776,3965,0,1726152446,12609.800016579997,80.58769803000177,53264.455519920004
2024-09-12,14:47:28.000,256,11057775,5445,0,1726152447,12610.965398209992,81.32080755000061,53264.03629272
2024-09-12,14:47:29.000,256,11057824,5125,0,1726152448,12612.144252459992,82.18785054000182,53263.74982080001
2024-09-12,14:47:30.000,256,11057806,5085,0,1726152449,12613.343315639991,83.1253848300039,53263.48431024
2024-09-12,14:47:31.000,256,11057793,5205,0,1726152450,12614.17861807999,84.00652608000382,53263.2607224
2024-09-12,14:47:32.000,256,11057826,4925,0,1726152451,12614.717522879997,84.33078606000345,53262.99521184
2024-09-12,14:47:33.000,256,11057791,5245,0,1726152452,12615.55956162999,84.47881779000454,53262.7366884
2024-09-12,14:47:34.000,256,11057822,4845,0,1726152453,12616.61716229999,84.90881472000183,53262.562010400005
2024-09-12,14:47:35.000,256,11057821,5365,0,1726152454,12617.391837949988,85.3247133900004,53262.443229360004
2024-09-12,14:47:36.000,256,11057804,5005,0,1726152455,12618.058732639991,85.86749640000198,53262.37335816
2024-09-12,14:47:37.000,256,11057787,5485,0,1726152456,12618.449438620002,86.07192116999795,53262.26156424
2024-09-12,14:47:38.000,256,11057806,4845,0,1726152457,12618.799726739999,86.19880551000097,53262.17073168001
2024-09-12,14:47:39.000,256,11057824,4885,0,1726152458,12618.90077139,86.17060899000353,53262.05195064001
2024-09-12,14:47:40.000,256,11057785,5565,0,1726152459,12619.089388069995,86.07897030000458,53261.940156720004
2024-09-12,14:47:41.000,256,11057770,4925,0,1726152460,12619.668710730002,85.83225074999791,53261.912208240006
2024-09-12,14:47:42.000,256,11057797,5325,0,1726152461,12620.308660179995,85.38110643000255,53261.80740144
2024-09-12,14:47:43.000,256,11057787,5405,0,1726152462,12621.056390589998,84.8665199399984,53261.63272344
2024-09-12,14:47:44.000,256,11057832,4685,0,1726152463,12622.154409119998,84.49996518000262,53261.31131592001
2024-09-12,14:47:45.000,256,11057776,5125,0,1726152464,12623.81827769,84.53521082999941,53261.08074096
2024-09-12,14:47:46.000,256,11057831,5285,0,1726152465,12626.007578439989,85.69831728000281,53260.82920464001
2024-09-12,14:47:47.000,256,11057800,4925,0,1726152466,12628.405704799989,87.4253541299986,53260.47984864
2024-09-12,14:47:48.000,256,11057778,4845,0,1726152467,12631.019393079994,90.30844829999842,53260.20735096001
2024-09-12,14:47:49.000,256,11057809,5525,0,1726152468,12633.639817669995,94.45333673999994,53259.77414952001
2024-09-12,14:47:50.000,256,11057765,5445,0,1726152469,12636.536430970002,99.50051381999947,53259.16627008
2024-09-12,14:47:51.000,256,11057813,5485,0,1726152470,12639.008656739992,103.82163050999952,53258.586339120004
2024-09-12,14:47:52.000,256,11057824,4685,0,1726152471,12640.692734239994,107.1699672600007,53258.16711192
2024-09-12,14:47:53.000,256,11057769,5205,0,1726152472,12641.635817640003,109.59486797999853,53257.74089760001
2024-09-12,14:47:54.000,256,11057799,5645,0,1726152473,12642.12083195999,111.86468784000317,53257.34961888
2024-09-12,14:47:55.000,256,11057780,4004,0,1726152474,12642.632791520002,114.12040944000182,53257.00725
2024-09-12,14:47:56.000,256,11057837,5325,0,1726152475,12643.232323109994,116.08006757999829,53256.825584879996
2024-09-12,14:47:57.000,256,11057838,5005,0,1726152476,12644.37749580999,117.3559601099987,53256.643919760005
2024-09-12,14:47:58.000,256,11057817,5405,0,1726152477,12646.155881649996,118.06792223999946,53256.57404856
2024-09-12,14:47:59.000,256,11057848,4965,0,1726152478,12647.813013909989,118.05382398000074,53256.7277652
2024-09-12,14:48:00.000,256,11057791,5565,0,1726152479,12648.958186609998,117.46169706000364,53256.713790960006
2024-09-12,14:48:01.000,256,11057807,5365,0,1726152480,12650.015787279997,116.58760494000308,53256.81859776
2024-09-12,14:48:02.000,256,11057830,4805,0,1726152481,12651.100333189992,116.26334496000345,53256.930391680005
2024-09-12,14:48:03.000,256,11057839,5005,0,1726152482,12651.95584455999,116.16465713999787,53257.02122424001
2024-09-12,14:48:04.000,256,11057804,4565,0,1726152483,12652.575585079998,116.22105018000002,53257.13301816
2024-09-12,14:48:05.000,256,11057790,4885,0,1726152484,12652.764201759994,116.54531015999964,53257.13301816
2024-09-12,14:48:06.000,256,11057829,5405,0,1726152485,12652.750729139989,117.42645140999957,53257.09109544001
2024-09-12,14:48:07.000,256,11057778,5044,0,1726152486,12652.85177378999,118.10316789000353,53256.89545608
2024-09-12,14:48:08.000,256,11057848,4805,0,1726152487,12653.087544639995,118.64595089999784,53256.692829600004
2024-09-12,14:48:09.000,256,11057838,4965,0,1726152488,12653.16164405,118.92086697000195,53256.58103568
2024-09-12,14:48:10.000,256,11057831,4565,0,1726152489,12652.91913689,118.75873698000214,53256.23167968001
2024-09-12,14:48:11.000,256,11057805,5605,0,1726152490,12652.764201759994,118.28644527000142,53255.959182
2024-09-12,14:48:12.000,256,11057775,4725,0,1726152491,12652.757465449999,117.73661313000048,53255.44213512001
2024-09-12,14:48:13.000,256,11057816,4965,0,1726152492,12653.383942280001,118.49791917000402,53255.04386928
2024-09-12,14:48:14.000,256,11057811,5285,0,1726152493,12654.488697119996,120.21085776000109,53254.60368072001
2024-09-12,14:48:15.000,256,11057797,5645,0,1726152494,12655.61366088999,122.08592633999797,53254.15650504
2024-09-12,14:48:16.000,256,11057792,4205,0,1726152495,12656.75209727999,123.92574926999805,53253.93291720001
2024-09-12,14:48:17.000,256,11057808,5285,0,1726152496,12657.944424149995,125.61049133999768,53253.70234224
2024-09-12,14:48:18.000,256,11057796,4125,0,1726152497,12658.961606959994,127.33047906000138,53253.45080592001
2024-09-12,14:48:19.000,256,11057798,5085,0,1726152498,12660.36949574999,129.08571243000188,53253.24817944
2024-09-12,14:48:20.000,256,11057792,4925,0,1726152499,12662.208508379998,131.14405839000392,53253.05254008
2024-09-12,14:48:21.000,256,11057807,4725,0,1726152500,12663.858904329994,133.85797344000457,53252.787029520005
2024-09-12,14:48:22.000,256,11057791,4445,0,1726152501,12665.448673489991,136.95959063999908,53252.57741592
2024-09-12,14:48:23.000,256,11057812,3965,0,1726152502,12666.60731880999,139.51842482999928,53252.353828080006
2024-09-12,14:48:24.000,256,11057854,3885,0,1726152503,12667.004761099997,141.2877564599985,53252.10927888001
2024-09-12,14:48:25.000,256,11057800,5285,0,1726152504,12667.267477189998,143.0218424400009,53251.829794080004
2024-09-12,14:48:26.000,256,11057823,4645,0,1726152505,12667.496511729994,145.4326449,53251.47345096
2024-09-12,14:48:27.000,256,11057763,5405,0,1726152506,12667.779436749996,148.36508298000263,53251.159030560004
2024-09-12,14:48:28.000,256,11057772,4325,0,1726152507,12667.82659091999,151.36096322999947,53250.73980336
2024-09-12,14:48:29.000,256,11057860,4205,0,1726152508,12667.840063539996,153.84225698999944,53250.41140872001
2024-09-12,14:48:30.000,256,11057761,4725,0,1726152509,12667.80638198999,156.0274872900045,53249.95025880001
2024-09-12,14:48:31.000,256,11057819,5485,0,1726152510,12668.392440959993,158.00829281999904,53249.600902800004
2024-09-12,14:48:32.000,256,11057836,3965,0,1726152511,12669.571295209993,159.70713315000467,53249.20263696
2024-09-12,14:48:33.000,256,11057784,4965,0,1726152512,12671.16106436999,161.1451556700049,53248.881229440005
2024-09-12,14:48:34.000,256,11057851,5645,0,1726152513,12672.75083353,161.54695608000475,53248.60873176001
2024-09-12,14:48:35.000,256,11057779,5325,0,1726152514,12674.017259809996,161.0817135000034,53248.5528348
2024-09-12,14:48:36.000,256,11057818,5125,0,1726152515,12674.77846283999,160.2922109400024,53248.51091208
2024-09-12,14:48:37.000,256,11057801,5605,0,1726152516,12675.317367639997,160.05254052000237,53248.46200224
2024-09-12,14:48:38.000,256,11057788,5044,0,1726152517,12676.462540339991,160.65876569999818,53248.48995072001
2024-09-12,14:48:39.000,256,11057801,5605,0,1726152518,12678.106199979993,161.6526930300024,53248.74847416
2024-09-12,14:48:40.000,256,11057791,5525,0,1726152519,12679.73638699999,162.67481688000407,53248.99302336001
2024-09-12,14:48:41.000,256,11057818,5044,0,1726152520,12681.09712161999,163.57005639000272,53249.37731496001
2024-09-12,14:48:42.000,256,11057808,5005,0,1726152521,12682.25576693999,164.23972374000004,53249.90833608001
2024-09-12,14:48:43.000,256,11057816,5165,0,1726152522,12682.963079489993,165.21955280999828,53250.44634432
2024-09-12,14:48:44.000,256,11057818,5285,0,1726152523,12683.104541999994,166.36856100000296,53250.98435256001
2024-09-12,14:48:45.000,256,11057871,4645,0,1726152524,12682.929397939988,167.2144565999988,53251.662103200004
2024-09-12,14:48:46.000,256,11057846,4125,0,1726152525,12682.572373509996,168.1167452400041,53252.402737920005
2024-09-12,14:48:47.000,256,11057817,5485,0,1726152526,12682.592582439996,168.99788649000402,53253.01061736
2024-09-12,14:48:48.000,256,11057819,4645,0,1726152527,12683.387467019995,170.04115773000376,53253.76522632001
2024-09-12,14:48:49.000,256,11057807,4605,0,1726152528,12684.242978389993,171.26065722000203,53254.64560344001
2024-09-12,14:48:50.000,256,11057822,4365,0,1726152529,12685.145643930002,172.15589673000068,53255.6447616
2024-09-12,14:48:51.000,256,11057810,4365,0,1726152530,12685.886638029995,172.4449110600035,53256.63693264001
2024-09-12,14:48:52.000,256,11057833,5485,0,1726152531,12686.230189839996,172.11360195000452,53257.80378168
2024-09-12,14:48:53.000,256,11057794,4925,0,1726152532,12685.85969279,171.44393459999992,53258.94966936
2024-09-12,14:48:54.000,256,11057838,4325,0,1726152533,12684.79535580999,170.91524985000433,53260.02568584
2024-09-12,14:48:55.000,256,11057816,5125,0,1726152534,12683.104541999994,170.6614811699983,53260.94099856
2024-09-12,14:48:56.000,256,11057796,4805,0,1726152535,12680.928713869995,170.4641055300017,53261.70958176
2024-09-12,14:48:57.000,256,11057846,4765,0,1726152536,12679.035810759997,169.8719786100046,53262.37335816
2024-09-12,14:48:58.000,256,11057801,5405,0,1726152537,12677.594240419996,169.45607993999874,53263.0511088
2024-09-12,14:48:59.000,256,11057826,4605,0,1726152538,12676.422122479991,169.329195600003,53263.62405264
2024-09-12,14:49:00.000,256,11057825,5485,0,1726152539,12675.209586680001,169.79443818000436,53264.10616392
2024-09-12,14:49:01.000,256,11057820,5044,0,1726152540,12674.266503279992,170.32312292999995,53264.59526232001
2024-09-12,14:49:02.000,256,11057790,4885,0,1726152541,12673.343628809998,169.9706664300029,53264.89570848
2024-09-12,14:49:03.000,256,11057723,5485,0,1726152542,12672.434226959995,169.27280256000086,53265.18916752001
2024-09-12,14:49:04.000,256,11057798,4965,0,1726152543,12671.255372709995,168.77936346000206,53265.41974248
2024-09-12,14:49:05.000,256,11057837,5365,0,1726152544,12670.08999108,167.78543612999783,53265.72018864001
2024-09-12,14:49:06.000,256,11057824,4965,0,1726152545,12669.342260669997,166.8901966199992,53265.95775072001
2024-09-12,14:49:07.000,256,11057792,4805,0,1726152546,12669.039126719996,165.9667605900031,53266.36300368001
2024-09-12,14:49:08.000,256,11057826,4925,0,1726152547,12669.301842809997,164.96578412999952,53266.71235968
2024-09-12,14:49:09.000,256,11057782,4765,0,1726152548,12669.847483919999,164.72611370999948,53267.159535360006
2024-09-12,14:49:10.000,256,11057780,5125,0,1726152549,12670.480697059997,164.8882436999993,53267.64863376
2024-09-12,14:49:11.000,256,11057765,5485,0,1726152550,12671.03981078999,165.3111915000045,53268.1517064
2024-09-12,14:49:12.000,256,11057822,4725,0,1726152551,12671.336208429995,166.0020062399999,53268.87836688001
2024-09-12,14:49:13.000,256,11057837,5285,0,1726152552,12671.686496549992,167.9052713400015,53269.653937200004
2024-09-12,14:49:14.000,256,11057803,5405,0,1726152553,12672.009839429993,171.76114545000019,53270.394571920006
2024-09-12,14:49:15.000,256,11057843,5445,0,1726152554,12672.703679359991,178.28159070000402,53271.07232256
2024-09-12,14:49:16.000,256,11057792,4845,0,1726152555,12673.78822527,185.85235631999967,53271.68020200001
2024-09-12,14:49:17.000,256,11057805,5205,0,1726152556,12675.034442619995,192.23886810000113,53272.04353224001
2024-09-12,14:49:18.000,256,11057784,4685,0,1726152557,12676.233505799995,196.32031437000114,53272.4138496
2024-09-12,14:49:19.000,256,11057834,4845,0,1726152558,12677.432568979995,197.85702470999968,53272.83307680001
2024-09-12,14:49:20.000,256,11057775,5445,0,1726152559,12678.69899525999,197.8852212300044,53273.35711080001
2024-09-12,14:49:21.000,256,11057799,5605,0,1726152560,12679.669023899994,197.10981693000213,53274.04184856
2024-09-12,14:49:22.000,256,11057791,5325,0,1726152561,12680.255082869997,195.46736963999865,53274.67767648001
2024-09-12,14:49:23.000,256,11057794,5125,0,1726152562,12680.85461445999,193.35263064000173,53275.49516952001
2024-09-12,14:49:24.000,256,11057816,5125,0,1726152563,12681.561927009992,191.34362859000248,53276.431443600006
2024-09-12,14:49:25.000,256,11057835,5684,0,1726152564,12682.12104074,189.48265827000432,53277.444576
2024-09-12,14:49:26.000,256,11057881,5645,0,1726152565,12682.814880669997,187.88955489000364,53278.63238640001
2024-09-12,14:49:27.000,256,11057802,5085,0,1726152566,12683.670392039996,186.97316798999964,53279.93897784
2024-09-12,14:49:28.000,256,11057836,5285,0,1726152567,12684.364231969994,186.35284454999783,53281.2525564
2024-09-12,14:49:29.000,256,11057818,5005,0,1726152568,12684.876191529991,185.59153851000156,53282.6499804
2024-09-12,14:49:30.000,256,11057858,4085,0,1726152569,12685.516140979998,184.59056204999797,53284.173172560004
2024-09-12,14:49:31.000,256,11057829,4845,0,1726152570,12686.04157316,183.72351906000404,53285.682390480004
2024-09-12,14:49:32.000,256,11057817,5405,0,1726152571,12686.600686889993,183.56843820000358,53287.18462128001
2024-09-12,14:49:33.000,256,11057785,4765,0,1726152572,12687.11938276,183.84335427000042,53288.73576192
2024-09-12,14:49:34.000,256,11057800,5044,0,1726152573,12688.035520919999,185.07695202000468,53290.11921168
2024-09-12,14:49:35.000,256,11057854,5205,0,1726152574,12688.601370960001,185.98628979000205,53291.551571280004
2024-09-12,14:49:36.000,256,11057749,5405,0,1726152575,12688.729360849997,186.29645151000295,53292.844188480005
2024-09-12,14:49:37.000,256,11057796,5044,0,1726152576,12689.147012069989,186.05678109000291,53294.136805680006
2024-09-12,14:49:38.000,256,11057833,5884,0,1726152577,12689.645499009996,185.06990288999805,53295.39448728
2024-09-12,14:49:39.000,256,11057846,5205,0,1726152578,12689.76001628,183.66007689000253,53296.533387840005
2024-09-12,14:49:40.000,256,11057837,5845,0,1726152579,12689.362573989994,182.62385478000215,53297.56049448001
2024-09-12,14:49:41.000,256,11057867,5405,0,1726152580,12689.28847457999,181.53123962999962,53298.43388448
2024-09-12,14:49:42.000,256,11057801,5405,0,1726152581,12689.69265317999,180.74173706999863,53299.20945480001
2024-09-12,14:49:43.000,256,11057825,5765,0,1726152582,12689.908215099997,180.24829796999984,53299.91515392
2024-09-12,14:49:44.000,256,11057772,5044,0,1726152583,12689.867797239996,180.04387320000387,53300.557968960005
2024-09-12,14:49:45.000,256,11057780,5245,0,1726152584,12689.928424029997,180.45272274000308,53301.14488704
2024-09-12,14:49:46.000,256,11057793,5605,0,1726152585,12689.214375169999,181.10124270000233,53301.564114240005
2024-09-12,14:49:47.000,256,11057801,5405,0,1726152586,12688.304973319995,181.53123962999962,53301.99032856001
2024-09-12,14:49:48.000,256,11057768,4925,0,1726152587,12687.611133389997,181.67222223000135,53302.3187232
2024-09-12,14:49:49.000,256,11057844,5165,0,1726152588,12687.146327999995,181.84140135000052,53302.71000192001
2024-09-12,14:49:50.000,256,11057798,5245,0,1726152589,12686.97118393999,182.26434914999845,53303.27595864
2024-09-12,14:49:51.000,256,11057803,5645,0,1726152590,12687.03854704,183.14549039999838,53303.841915360004
2024-09-12,14:49:52.000,256,11057853,5565,0,1726152591,12687.543770290002,184.28040033000434,53304.40787208001
2024-09-12,14:49:53.000,256,11057814,4885,0,1726152592,12688.19045604999,185.24613114000385,53305.1135712
2024-09-12,14:49:54.000,256,11057826,5005,0,1726152593,12688.951659079998,185.90874936000182,53305.91010288
2024-09-12,14:49:55.000,256,11057848,5005,0,1726152594,12689.955369269992,186.56431845000043,53306.73458304001
2024-09-12,14:49:56.000,256,11057784,3965,0,1726152595,12691.188113999997,187.61463881999953,53307.74072832001
2024-09-12,14:49:57.000,256,11057803,5445,0,1726152596,12692.730728989998,188.340699209999,53308.711938
2024-09-12,14:49:58.000,256,11057797,5245,0,1726152597,12694.024100509989,188.35479746999772,53309.94167112001
2024-09-12,14:49:59.000,256,11057778,5165,0,1726152598,12695.115382729993,187.3890666599982,53311.11550728001
2024-09-12,14:50:00.000,256,11057797,4605,0,1726152599,12695.957421480001,185.98628979000205,53312.28934344001
2024-09-12,14:50:01.000,256,11057828,5005,0,1726152600,12696.496326279994,184.2240072900022,53313.498115200004
2024-09-12,14:50:02.000,256,11057795,5565,0,1726152601,12696.637788789994,182.20795611000358,53314.51823472001
2024-09-12,14:50:03.000,256,11057822,4125,0,1726152602,12696.226873879998,180.12846276000346,53315.510405760004
2024-09-12,14:50:04.000,256,11057806,5285,0,1726152603,12695.378098819994,178.26749243999802,53316.36283440001
2024-09-12,14:50:05.000,256,11057827,5525,0,1726152604,12694.22618980999,177.25946685000235,53317.18032744001
2024-09-12,14:50:06.000,256,11057790,5165,0,1726152605,12692.562321240002,176.25849038999877,53317.80218112001
2024-09-12,14:50:07.000,256,11057670,5165,0,1726152606,12690.352811559998,175.06013828999858,53318.42403480001
2024-09-12,14:50:08.000,256,11057758,4245,0,1726152607,12688.244346529995,173.66441055000178,53318.9480688
2024-09-12,14:50:09.000,256,11057812,4205,0,1726152608,12686.654577369998,172.43786193000415,53319.534986880004
2024-09-12,14:50:10.000,256,11057782,5044,0,1726152609,12685.408360019988,171.44393459999992,53320.107930720005
2024-09-12,14:50:11.000,256,11057802,5285,0,1726152610,12684.485485549994,170.21033685000293,53320.84157832001
2024-09-12,14:50:12.000,256,11057746,4925,0,1726152611,12683.919635509992,168.73001954999927,53321.666058480005
2024-09-12,14:50:13.000,256,11057771,5445,0,1726152612,12683.35378546999,167.0170809600022,53322.49752576001
2024-09-12,14:50:14.000,256,11057799,5485,0,1726152613,12682.606055060001,165.12086498999997,53323.37091576
2024-09-12,14:50:15.000,256,11057830,4365,0,1726152614,12681.420464499992,163.5066142200012,53324.25828
2024-09-12,14:50:16.000,256,11057809,4685,0,1726152615,12679.63534234999,161.82892128000094,53325.14564424
2024-09-12,14:50:17.000,256,11057806,4845,0,1726152616,12677.493195769996,159.27008709000074,53325.87929184001
2024-09-12,14:50:18.000,256,11057797,5485,0,1726152617,12675.519456939997,156.5702702999988,53326.46620992
2024-09-12,14:50:19.000,256,11057804,4845,0,1726152618,12673.88253360999,154.98421605000476,53327.129986320004
2024-09-12,14:50:20.000,256,11057810,5044,0,1726152619,12671.976157880003,154.54716999000084,53327.76581424001
2024-09-12,14:50:21.000,256,11057812,5205,0,1726152620,12669.955264879995,154.15241871000035,53328.324783840006
2024-09-12,14:50:22.000,256,11057828,4965,0,1726152621,12668.035416530001,153.44750570999895,53328.70208832001
2024-09-12,14:50:23.000,256,11057757,5805,0,1726152622,12666.715099770001,152.4888240299988,53329.03048296
2024-09-12,14:50:24.000,256,11057827,4605,0,1726152623,12665.603608619997,151.19883323999966,53329.24009656
2024-09-12,14:50:25.000,256,11057804,4325,0,1726152624,12664.229401379991,149.845400279999,53329.32394200001
2024-09-12,14:50:26.000,256,11057769,5605,0,1726152625,12662.77435842,149.01360294000187,53329.36586472
2024-09-12,14:50:27.000,256,11057863,5605,0,1726152626,12661.144171399988,148.6822938300029,53329.31695488
2024-09-12,14:50:28.000,256,11057817,5725,0,1726152627,12659.722809990002,148.8444238200027,53329.22612232
2024-09-12,14:50:29.000,256,11057792,4205,0,1726152628,12658.712363489998,149.55638595000346,53329.17721248
2024-09-12,14:50:30.000,256,11057793,4605,0,1726152629,12657.89053366999,150.5362150200017,53329.093367040005
2024-09-12,14:50:31.000,256,11057638,4405,0,1726152630,12657.142803260002,151.7486653800006,53329.149264
2024-09-12,14:50:32.000,256,11057840,5205,0,1726152631,12655.546297789995,152.53816794000159,53329.10035416
2024-09-12,14:50:33.000,256,11057775,5525,0,1726152632,12653.18185298,153.13734398999804,53328.98856024001
2024-09-12,14:50:34.000,256,11057844,4325,0,1726152633,12650.487328979994,155.25208299000224,53328.93965040001
2024-09-12,14:50:35.000,256,11057782,5285,0,1726152634,12647.853431769989,158.8189427699981,53328.85580496
2024-09-12,14:50:36.000,256,11057775,5725,0,1726152635,12645.017445259997,162.94268382000155,53328.757985280005
2024-09-12,14:50:37.000,256,11057812,4925,0,1726152636,12642.417229599996,165.84692537999945,53328.59728152
2024-09-12,14:50:38.000,256,11057794,5285,0,1726152637,12640.382863979998,167.2285548600048,53328.5204232
2024-09-12,14:50:39.000,256,11057817,5525,0,1726152638,12638.887403159992,167.63740440000402,53328.33875808
2024-09-12,14:50:40.000,256,11057753,5645,0,1726152639,12637.843275109997,167.14396529999794,53328.26888688001
2024-09-12,14:50:41.000,256,11057829,5684,0,1726152640,12636.516222040002,166.1006940599982,53328.14311872
2024-09-12,14:50:42.000,256,11057777,5645,0,1726152641,12635.0746517,165.09266847000254,53327.80773696
2024-09-12,14:50:43.000,256,11057786,5285,0,1726152642,12633.390574199999,164.30316591000155,53327.43043248001
2024-09-12,14:50:44.000,256,11057784,4165,0,1726152643,12631.821013970002,163.82382507000148,53326.88543712001
2024-09-12,14:50:45.000,256,11057778,4125,0,1726152644,12630.493960899992,163.45727030999842,53326.30550616001
2024-09-12,14:50:46.000,256,11057799,5605,0,1726152645,12628.85703757,163.37268074999884,53325.5508972
2024-09-12,14:50:47.000,256,11057832,4405,0,1726152646,12627.253795789999,163.32333684000332,53324.614623120004
2024-09-12,14:50:48.000,256,11057812,5005,0,1726152647,12625.893061169998,163.541859869998,53323.727258880004
2024-09-12,14:50:49.000,256,11057768,5445,0,1726152648,12624.693997989998,163.87316898000427,53322.69316512001
2024-09-12,14:50:50.000,256,11057802,4285,0,1726152649,12623.441044329993,164.16218330999982,53321.65208424
2024-09-12,14:50:51.000,256,11057797,4605,0,1726152650,12622.039891849992,164.458246770002,53320.58305488001
2024-09-12,14:50:52.000,256,11057799,5445,0,1726152651,12620.726311400002,164.6556224099986,53319.36030888001
2024-09-12,14:50:53.000,256,11057824,5165,0,1726152652,12619.345367850001,164.99398065000423,53318.10262728
2024-09-12,14:50:54.000,256,11057825,4685,0,1726152653,12617.890324889995,165.62135321999813,53316.7820616
2024-09-12,14:50:55.000,256,11057862,4085,0,1726152654,12616.509381339994,166.14298884000164,53315.44752168
2024-09-12,14:50:56.000,256,11057843,4645,0,1726152655,12615.101492549999,166.28397144000337,53314.071059040005
2024-09-12,14:50:57.000,256,11057822,4325,0,1726152656,12614.08430974,166.92544227000326,53312.561841120005
2024-09-12,14:50:58.000,256,11057821,4605,0,1726152657,12613.491514460002,168.24362957999983,53311.01070048
2024-09-12,14:50:59.000,256,11057815,5445,0,1726152658,12613.201853129991,170.3795159700021,53309.39667576001
2024-09-12,14:51:00.000,256,11057874,5285,0,1726152659,12613.201853129991,172.71277800000098,53307.698805600005
2024-09-12,14:51:01.000,256,11057855,5245,0,1726152660,12613.451096600002,174.7429274399983,53306.04984528
2024-09-12,14:51:02.000,256,11057803,4805,0,1726152661,12613.747494239993,176.5827503699984,53304.3799236
2024-09-12,14:51:03.000,256,11057804,4085,0,1726152662,12614.01694663999,178.12650984000356,53302.65410496
2024-09-12,14:51:04.000,256,11057812,5285,0,1726152663,12614.22577225,179.63502366000466,53301.0959772
2024-09-12,14:51:05.000,256,11057823,5725,0,1726152664,12614.535642509996,180.8122283699995,53299.47496536001
2024-09-12,14:51:06.000,256,11057796,5445,0,1726152665,12614.818567529997,181.55943615000433,53297.9517732
2024-09-12,14:51:07.000,256,11057807,4645,0,1726152666,12615.290109229994,182.45467566000298,53296.5194136
2024-09-12,14:51:08.000,256,11057843,4565,0,1726152667,12615.876168199997,183.61073297999974,53295.13596384001
2024-09-12,14:51:09.000,256,11057856,5285,0,1726152668,12616.260137869998,185.29547504999937,53293.82238528001
2024-09-12,14:51:10.000,256,11057669,5485,0,1726152669,12616.374655139989,187.4031649200042,53292.641562
2024-09-12,14:51:11.000,256,11057819,5165,0,1726152670,12616.334237279989,190.08888345000014,53291.418816
2024-09-12,14:51:12.000,256,11057784,5245,0,1726152671,12616.145620599993,193.9800032100029,53290.231005600006
2024-09-12,14:51:13.000,256,11057903,4605,0,1726152672,12615.876168199997,198.52669206000428,53289.07813080001
2024-09-12,14:51:14.000,256,11057870,5085,0,1726152673,12615.842486649992,203.43288654000207,53287.89730752
2024-09-12,14:51:15.000,256,11057819,4645,0,1726152674,12616.031103330002,208.0712140800024,53286.96103344
2024-09-12,14:51:16.000,256,11057823,4525,0,1726152675,12616.570008129995,211.80020384999807,53286.017772240004
2024-09-12,14:51:17.000,256,11057848,5325,0,1726152676,12617.297529609998,214.90182104999985,53285.17233072001
2024-09-12,14:51:18.000,256,11057802,4165,0,1726152677,12617.991369539996,218.39114040000277,53284.45265736001
2024-09-12,14:51:19.000,256,11057778,5085,0,1726152678,12618.382075519992,221.7465262800033,53283.572280240005
2024-09-12,14:51:20.000,256,11057763,5565,0,1726152679,12618.597637439998,223.70618441999977,53282.782735680004
2024-09-12,14:51:21.000,256,11057838,4365,0,1726152680,12618.968134489995,224.72830827000143,53281.92331992
2024-09-12,14:51:22.000,256,11057797,5605,0,1726152681,12619.554193459997,225.1089612900032,53281.02896856001
2024-09-12,14:51:23.000,256,11057798,5125,0,1726152682,12620.24129708,225.36272997000196,53280.11365584001
2024-09-12,14:51:24.000,256,11057808,5085,0,1726152683,12620.807147120002,225.9478077599997,53279.18436888001
2024-09-12,14:51:25.000,256,11057781,4445,0,1726152684,12621.123753689993,226.70911380000325,53278.220146319996
2024-09-12,14:51:26.000,256,11057813,5605,0,1726152685,12621.58182277,227.8863185099981,53277.29784648
2024-09-12,14:51:27.000,256,11057832,5245,0,1726152686,12621.864747790001,229.74023970000417,53276.38253376001
2024-09-12,14:51:28.000,256,11057780,5085,0,1726152687,12622.113991259997,232.66562865000014,53275.51613088001
2024-09-12,14:51:29.000,256,11057811,5605,0,1726152688,12622.61247819999,237.0149418600049,53274.76152192
2024-09-12,14:51:30.000,256,11057819,5805,0,1726152689,12623.185064550002,241.39245158999984,53274.230500800004
2024-09-12,14:51:31.000,256,11057855,5684,0,1726152690,12623.79806876,244.86767268000403,53273.748389520006
2024-09-12,14:51:32.000,256,11057792,5125,0,1726152691,12624.276346769992,247.56044033999933,53273.50384032001
2024-09-12,14:51:33.000,256,11057857,4525,0,1726152692,12624.613162269998,249.6469828199988,53273.27326536
2024-09-12,14:51:34.000,256,11057679,5565,0,1726152693,12624.700734299993,251.04975969000225,53273.15448432
2024-09-12,14:51:35.000,256,11057848,4965,0,1726152694,12624.485172380002,251.93090094000218,53273.09160024
2024-09-12,14:51:36.000,256,11057840,4365,0,1726152695,12624.256137839991,252.12122744999942,53273.11954872001
2024-09-12,14:51:37.000,256,11057858,4205,0,1726152696,12624.047312229995,251.59254270000383,53273.245316880006
2024-09-12,14:51:38.000,256,11057828,5125,0,1726152697,12624.14162057,250.4364853799998,53273.531788800006
2024-09-12,14:51:39.000,256,11057831,5365,0,1726152698,12624.249401529996,248.85043112999847,53273.846209200005
2024-09-12,14:51:40.000,256,11057815,5525,0,1726152699,12624.18203843,247.25732774999778,53274.18857808
2024-09-12,14:51:41.000,256,11057868,5085,0,1726152700,12623.845222929995,246.04487738999887,53274.53094696001
2024-09-12,14:51:42.000,256,11057835,4725,0,1726152701,12623.313054439997,245.38930830000027,53275.068955200004
2024-09-12,14:51:43.000,256,11057816,5285,0,1726152702,12622.369971039989,245.2342274399998,53275.53709224001
2024-09-12,14:51:44.000,256,11057827,5525,0,1726152703,12621.197853099999,245.5937330700035,53275.97029368001
2024-09-12,14:51:45.000,256,11057833,5525,0,1726152704,12620.126779809994,246.1506143400038,53276.40349512001
2024-09-12,14:51:46.000,256,11057757,5525,0,1726152705,12619.150014859995,246.81323256000178,53276.815735200005
2024-09-12,14:51:47.000,256,11057848,5085,0,1726152706,12618.166513600001,247.6591281600049,53277.214001039996
2024-09-12,14:51:48.000,256,11057771,5605,0,1726152707,12617.472673669989,248.68830113999866,53277.752009280004
2024-09-12,14:51:49.000,256,11057844,5005,0,1726152708,12617.135858169997,250.3025519100047,53278.276043280006
2024-09-12,14:51:50.000,256,11057841,4685,0,1726152709,12617.108912930002,252.67105959000037,53278.85597424
2024-09-12,14:51:51.000,256,11057767,5405,0,1726152710,12617.378365329998,254.85628988999815,53279.38699536
2024-09-12,14:51:52.000,256,11057825,5925,0,1726152711,12617.472673669989,256.98512715000106,53279.99487480001
2024-09-12,14:51:53.000,256,11057827,4605,0,1726152712,12617.412046879988,259.28314353000314,53280.73550952
2024-09-12,14:51:54.000,256,11057850,5285,0,1726152713,12617.324474849993,261.7221425099997,53281.41326016001
2024-09-12,14:51:55.000,256,11057832,4285,0,1726152714,12617.445728429993,264.04130627999984,53282.24472744
2024-09-12,14:51:56.000,256,11057826,4845,0,1726152715,12617.425519499993,265.48637792999943,53283.1041432
2024-09-12,14:51:57.000,256,11057801,5445,0,1726152716,12617.277320679998,266.33227353000257,53284.04041728
2024-09-12,14:51:58.000,256,11057768,4125,0,1726152717,12617.088704000002,266.9878426200012,53285.011626960004
2024-09-12,14:51:59.000,256,11057802,4125,0,1726152718,12616.64410754,267.3121026000008,53286.017772240004
2024-09-12,14:52:00.000,256,11057820,4405,0,1726152719,12616.017630709997,266.8327617600007,53287.03090464
2024-09-12,14:52:01.000,256,11057855,4605,0,1726152720,12615.29684553999,266.0150626800023,53288.08595976
2024-09-12,14:52:02.000,256,11057822,5085,0,1726152721,12614.131463909995,265.15506882000045,53289.07114368
2024-09-12,14:52:03.000,256,11057790,4285,0,1726152722,12612.81788345999,264.41491017000226,53290.15414728001
2024-09-12,14:52:04.000,256,11057801,5285,0,1726152723,12611.436939909989,263.5690145699991,53291.30702208001
2024-09-12,14:52:05.000,256,11057811,5565,0,1726152724,12610.554483299995,262.92754373999924,53292.45290976001
2024-09-12,14:52:06.000,256,11057860,5285,0,1726152725,12610.076205289988,262.4200063800017,53293.59879744
2024-09-12,14:52:07.000,256,11057764,4165,0,1726152726,12609.32847488,261.8278794600046,53294.86346616
2024-09-12,14:52:08.000,256,11057643,5645,0,1726152727,12608.27087421,260.8832960400032,53296.04428944
2024-09-12,14:52:09.000,256,11057819,5645,0,1726152728,12607.058338409995,259.8682213200009,53297.16222864
2024-09-12,14:52:10.000,256,11057766,5085,0,1726152729,12605.74475795999,259.2690452700044,53298.24523224
2024-09-12,14:52:11.000,256,11057797,4525,0,1726152730,12604.28297868999,258.86019572999794,53299.23041616
2024-09-12,14:52:12.000,256,11057765,5365,0,1726152731,12602.774045249993,258.51478836000024,53300.2575228
2024-09-12,14:52:13.000,256,11057798,4325,0,1726152732,12601.305529669997,258.36675662999914,53301.012131760006
2024-09-12,14:52:14.000,256,11057891,4565,0,1726152733,12599.924586119996,258.86019572999794,53301.80167632001
2024-09-12,14:52:15.000,256,11057824,4165,0,1726152734,12598.57732412,259.4734700400004,53302.3885944
2024-09-12,14:52:16.000,256,11057819,5725,0,1726152735,12597.39173355999,260.016253050002,53303.04538368001
2024-09-12,14:52:17.000,256,11057790,5005,0,1726152736,12596.448650159997,260.05854782999813,53303.66025024
2024-09-12,14:52:18.000,256,11057783,4525,0,1726152737,12595.680710819994,259.5580596,53304.3100524
2024-09-12,14:52:19.000,256,11057805,5445,0,1726152738,12594.65005538999,258.9165887700001,53305.00876440001
2024-09-12,14:52:20.000,256,11057808,4285,0,1726152739,12593.262375529994,258.08479143000295,53305.78433472
2024-09-12,14:52:21.000,256,11057814,3924,0,1726152740,12591.807332570002,257.15430627000023,53306.60182776
2024-09-12,14:52:22.000,256,11057851,4525,0,1726152741,12590.561115219993,256.32955806000246,53307.51714048
2024-09-12,14:52:23.000,256,11057782,5005,0,1726152742,12589.631504439989,255.49776071999804,53308.5023244
2024-09-12,14:52:24.000,256,11057801,5845,0,1726152743,12588.71536627999,254.2712121000004,53309.494495440005
2024-09-12,14:52:25.000,256,11057846,5125,0,1726152744,12587.839645979991,253.01646695999807,53310.61243464001
2024-09-12,14:52:26.000,256,11057820,4085,0,1726152745,12587.267059629994,251.8956552899981,53311.88409048001
2024-09-12,14:52:27.000,256,11057824,5165,0,1726152746,12586.674264349997,251.08500533999904,53313.09286224
2024-09-12,14:52:28.000,256,11057817,4485,0,1726152747,12586.05452382999,250.6832049299992,53314.4413764
2024-09-12,14:52:29.000,256,11057798,5125,0,1726152748,12585.589718440002,250.2391097400032,53315.76194208
2024-09-12,14:52:30.000,256,11057824,4485,0,1726152749,12585.313529729996,249.484852829999,53317.26417288
2024-09-12,14:52:31.000,256,11057800,5125,0,1726152750,12584.828515409994,248.42748333000054,53318.95505592001
2024-09-12,14:52:32.000,256,11057831,4805,0,1726152751,12583.9460588,247.22913123000035,53320.68786168
2024-09-12,14:52:33.000,256,11057830,4004,0,1726152752,12582.52469739,245.89684565999778,53322.61630680001
2024-09-12,14:52:34.000,256,11057794,4285,0,1726152753,12580.759784169997,244.28259488999902,53324.65654584001
2024-09-12,14:52:35.000,256,11057799,5725,0,1726152754,12579.223905489991,242.99260409999988,53326.83652728001
2024-09-12,14:52:36.000,256,11057826,4165,0,1726152755,12578.045051239991,242.37228065999807,53329.25407080001
2024-09-12,14:52:37.000,256,11057808,5125,0,1726152756,12577.337738689988,241.99867677000293,53331.85327944
2024-09-12,14:52:38.000,256,11057866,4325,0,1726152757,12577.021132119997,241.27966551000281,53334.53633352
2024-09-12,14:52:39.000,256,11057840,4045,0,1726152758,12576.81230651,240.3139347000033,53337.38707848
2024-09-12,14:52:40.000,256,11057775,5605,0,1726152759,12576.34076480999,239.31295823999972,53340.25179768001
2024-09-12,14:52:41.000,256,11057807,4405,0,1726152760,12575.46504450999,238.41771873000107,53343.130491120006
2024-09-12,14:52:42.000,256,11057844,4845,0,1726152761,12574.10430988999,237.8185426800046,53345.88341640001
2024-09-12,14:52:43.000,256,11057839,5605,0,1726152762,12572.622321689989,237.45903705000092,53348.5734576
2024-09-12,14:52:44.000,256,11057796,5044,0,1726152763,12571.248114449998,236.81051709000167,53351.15170488001
2024-09-12,14:52:45.000,256,11057804,4245,0,1726152764,12570.177041159994,235.91527758000302,53353.77187488
2024-09-12,14:52:46.000,256,11057818,5005,0,1726152765,12569.33500241,234.42086202000064,53356.26627672
2024-09-12,14:52:47.000,256,11057834,4925,0,1726152766,12568.715261889993,232.81366038000124,53358.89343384001
2024-09-12,14:52:48.000,256,11057856,5085,0,1726152767,12568.08878505999,231.4249817700038,53361.54853944001
2024-09-12,14:52:49.000,256,11057831,5405,0,1726152768,12567.004239149996,230.15613837000274,53364.189670800006
2024-09-12,14:52:50.000,256,11057856,4325,0,1726152769,12566.061155750001,228.85204932000488,53366.83080216
2024-09-12,14:52:51.000,256,11057812,4245,0,1726152770,12565.252798549998,227.73123764999764,53369.534817600004
2024-09-12,14:52:52.000,256,11057794,5165,0,1726152771,12564.505068139995,226.57518033000088,53372.217871680004
2024-09-12,14:52:53.000,256,11057812,5125,0,1726152772,12564.114362159999,225.58830213000329,53374.95682272
2024-09-12,14:52:54.000,256,11057793,5725,0,1726152773,12563.919009169993,224.37585177000437,53377.54205712
2024-09-12,14:52:55.000,256,11057799,5684,0,1726152774,12563.999844889993,222.84619055999792,53380.2251112
2024-09-12,14:52:56.000,256,11057875,5285,0,1726152775,12564.26929728999,221.03456415000255,53382.94310088001
2024-09-12,14:52:57.000,256,11057808,5085,0,1726152776,12564.646530649996,219.2088394800012,53385.60519360001
2024-09-12,14:52:58.000,256,11057829,4645,0,1726152777,12564.848619949997,217.2068865600013,53388.28824768001
2024-09-12,14:52:59.000,256,11057863,4805,0,1726152778,12565.178699139993,215.64197969999805,53391.04117296001
2024-09-12,14:53:00.000,256,11057844,5085,0,1726152779,12565.52898725999,214.7114945400026,53393.829033840004
2024-09-12,14:53:01.000,256,11057830,5125,0,1726152780,12565.81864859,213.9431393699997,53396.72868864
2024-09-12,14:53:02.000,256,11057798,4325,0,1726152781,12565.987056339996,214.02772892999928,53399.63533056
2024-09-12,14:53:03.000,256,11057775,5684,0,1726152782,12565.953374789991,214.07707284000207,53402.47210128001
2024-09-12,14:53:04.000,256,11057789,4605,0,1726152783,12565.60982297999,213.54133895999985,53405.38573032
2024-09-12,14:53:05.000,256,11057800,4165,0,1726152784,12564.875565189992,212.45577294000395,53408.18756544
2024-09-12,14:53:06.000,256,11057889,4805,0,1726152785,12564.282769909994,211.0741434599986,53411.05927176
2024-09-12,14:53:07.000,256,11057672,5445,0,1726152786,12563.663029390002,209.8053000600048,53413.92399096001
2024-09-12,14:53:08.000,256,11057781,5565,0,1726152787,12563.306004959995,209.62202267999965,53416.98434952
2024-09-12,14:53:09.000,256,11057845,5485,0,1726152788,12563.25885079,209.6925139800005,53420.17746336001
2024-09-12,14:53:10.000,256,11057772,4325,0,1726152789,12563.29253233999,209.25546792000387,53423.42647416
2024-09-12,14:53:11.000,256,11057823,5405,0,1726152790,12563.433994849991,208.19104928999877,53426.745356160005
2024-09-12,14:53:12.000,256,11057800,5005,0,1726152791,12563.541775810001,206.43581591999828,53430.15507072
2024-09-12,14:53:13.000,256,11057789,4685,0,1726152792,12563.535039499991,204.3633717000048,53433.32722320001
2024-09-12,14:53:14.000,256,11057800,4925,0,1726152793,12563.656293079992,202.3614187800049,53436.450465840004
2024-09-12,14:53:15.000,256,11057829,5645,0,1726152794,12564.28950621999,200.56389063000097,53439.51781152
2024-09-12,14:53:16.000,256,11057814,5125,0,1726152795,12565.212380689998,198.3927585900019,53442.54323448
2024-09-12,14:53:17.000,256,11057808,4205,0,1726152796,12565.912956929991,195.91146483000193,53445.51974760001
2024-09-12,14:53:18.000,256,11057794,5005,0,1726152797,12566.81562247,193.1482058699985,53448.377479680006
2024-09-12,14:53:19.000,256,11057814,4085,0,1726152798,12567.644188599988,189.9972447600012,53451.13040496001
2024-09-12,14:53:20.000,256,11057805,5884,0,1726152799,12568.425600559996,186.76874322000367,53453.75057496
2024-09-12,14:53:21.000,256,11057789,5485,0,1726152800,12569.038604769994,183.35696430000098,53456.286899520004
2024-09-12,14:53:22.000,256,11057802,5125,0,1726152801,12569.361947649995,179.7125640900049,53458.753352880005
2024-09-12,14:53:23.000,256,11057794,4285,0,1726152802,12569.826753039997,176.37127647000307,53461.08705096
2024-09-12,14:53:24.000,256,11057810,5165,0,1726152803,12570.459966179995,174.09440747999906,53463.399787680006
2024-09-12,14:53:25.000,256,11057864,5085,0,1726152804,12571.160542420002,172.69867974000226,53465.73348576
2024-09-12,14:53:26.000,256,11057783,4805,0,1726152805,12571.63208412,171.09147810000286,53467.96237704
2024-09-12,14:53:27.000,256,11057803,4765,0,1726152806,12572.177725230002,168.89214953999908,53470.19126832
2024-09-12,14:53:28.000,256,11057825,5525,0,1726152807,12572.568431209998,166.0302027600046,53472.30836568001
2024-09-12,14:53:29.000,256,11057818,5245,0,1726152808,12572.878301469995,163.05546989999857,53474.4114888
2024-09-12,14:53:30.000,256,11057827,5645,0,1726152809,12573.019763979995,160.03844226000365,53476.4377536
2024-09-12,14:53:31.000,256,11057815,5525,0,1726152810,12572.91198302,156.88748114999908,53478.352224480004
2024-09-12,14:53:32.000,256,11057739,4685,0,1726152811,12572.588640139998,153.5673409200026,53480.245734000004
2024-09-12,14:53:33.000,256,11057756,5085,0,1726152812,12572.420232390003,150.55736240999977,53482.13924352
2024-09-12,14:53:34.000,256,11057779,5525,0,1726152813,12572.595376449994,148.52016384000308,53484.102624240004
2024-09-12,14:53:35.000,256,11057742,4085,0,1726152814,12573.518250920002,147.23017305000394,53486.114914800004
2024-09-12,14:53:36.000,256,11057780,5205,0,1726152815,12574.28619025999,146.1587052899995,53488.2110508
2024-09-12,14:53:37.000,256,11057789,5365,0,1726152816,12574.629742069992,145.01674623000144,53490.2373156
2024-09-12,14:53:38.000,256,11057777,4685,0,1726152817,12574.724050409997,143.67036240000016,53492.24261904001
2024-09-12,14:53:39.000,256,11057765,5565,0,1726152818,12574.697105170002,141.7459499100005,53494.19901264
2024-09-12,14:53:40.000,256,11057751,5485,0,1726152819,12574.569115279992,139.68760394999845,53496.12047064001
2024-09-12,14:53:41.000,256,11057761,5605,0,1726152820,12574.609533139992,137.0371310699993,53498.00699304
2024-09-12,14:53:42.000,256,11057826,4245,0,1726152821,12574.670159929992,134.04125082000246,53499.85159272
2024-09-12,14:53:43.000,256,11057746,4165,0,1726152822,12575.067602219999,130.99602666000283,53501.72414088
2024-09-12,14:53:44.000,256,11057784,5125,0,1726152823,12575.579561779996,128.18342379000387,53503.63861176
2024-09-12,14:53:45.000,256,11057754,5205,0,1726152824,12576.32055587999,125.4554104800045,53505.41334024
2024-09-12,14:53:46.000,256,11057761,5884,0,1726152825,12577.297320829988,122.84723238000151,53507.13915888001
2024-09-12,14:53:47.000,256,11057722,4085,0,1726152826,12578.341448879997,120.6197073000003,53508.83702904
2024-09-12,14:53:48.000,256,11057752,5085,0,1726152827,12579.136333459996,118.87857218999852,53510.68162872
2024-09-12,14:53:49.000,256,11057754,5085,0,1726152828,12579.655029330002,117.67317095999897,53512.47731856
2024-09-12,14:53:50.000,256,11057798,4925,0,1726152829,12580.20740675,116.40432755999791,53514.12627888
2024-09-12,14:53:51.000,256,11057849,5565,0,1726152830,12580.934928229988,114.88171547999809,53515.880046
2024-09-12,14:53:52.000,256,11057791,5485,0,1726152831,12581.830857460001,113.26746470999933,53517.58490328001
2024-09-12,14:53:53.000,256,11057765,5325,0,1726152832,12582.881721819991,111.87173697000253,53519.32469616
2024-09-12,14:53:54.000,256,11057771,5565,0,1726152833,12583.79785997999,110.56764792000467,53521.07846328
2024-09-12,14:53:55.000,256,11057798,4085,0,1726152834,12584.801570169999,108.98159367000335,53522.9021016
2024-09-12,14:53:56.000,256,11057803,5845,0,1726152835,12585.872643459988,106.824559890003,53524.60695888001
2024-09-12,14:53:57.000,256,11057845,5405,0,1726152836,12586.862881029992,104.68162437000137,53526.409635840006
2024-09-12,14:53:58.000,256,11057809,5085,0,1726152837,12587.839645979991,102.46114841999952,53528.1424416
2024-09-12,14:53:59.000,256,11057827,5605,0,1726152838,12589.099335949992,100.32526203000452,53529.78441480001
2024-09-12,14:54:00.000,256,11057768,5405,0,1726152839,12590.433125329997,98.5911760500021,53531.41241376001
2024-09-12,14:54:01.000,256,11057755,4605,0,1726152840,12591.605243270002,96.90643398000248,53533.08233544
2024-09-12,14:54:02.000,256,11057763,5565,0,1726152841,12592.25866534,95.03136539999832,53534.66142456
2024-09-12,14:54:03.000,256,11057810,5285,0,1726152842,12592.588744529996,93.10695290999865,53536.14968112
2024-09-12,14:54:04.000,256,11057771,5405,0,1726152843,12592.831251689997,91.16844216000027,53537.65889904
2024-09-12,14:54:05.000,256,11057808,5125,0,1726152844,12592.858196929992,89.3427174899989,53539.05632304001
2024-09-12,14:54:06.000,256,11057725,4285,0,1726152845,12593.356683869999,87.74256497999886,53540.31400464
2024-09-12,14:54:07.000,256,11057811,5605,0,1726152846,12593.929270219996,85.90979117999814,53541.60662184
2024-09-12,14:54:08.000,256,11057777,4645,0,1726152847,12594.75783635,83.9289856500036,53542.86430344001
2024-09-12,14:54:09.000,256,11057764,4445,0,1726152848,12595.438203659993,82.04686794000008,53544.02416536
2024-09-12,14:54:10.000,256,11057825,5605,0,1726152849,12596.212879309991,80.32688022000366,53545.239924240006
2024-09-12,14:54:11.000,256,11057839,5684,0,1726152850,12596.718102559993,78.8113172700032,53546.35786344
2024-09-12,14:54:12.000,256,11057785,4965,0,1726152851,12597.283952599995,77.6975547300026,53547.447854160004
2024-09-12,14:54:13.000,256,11057796,5285,0,1726152852,12597.795912159992,76.17494265000278,53548.53784488
2024-09-12,14:54:14.000,256,11057801,5684,0,1726152853,12598.43586161,74.10249843000202,53549.57193864001
2024-09-12,14:54:15.000,256,11057821,5645,0,1726152854,12599.257691429993,71.69874510000227,53550.640968
2024-09-12,14:54:16.000,256,11057795,4805,0,1726152855,12600.119939110002,69.40777784999955,53551.61217768001
2024-09-12,14:54:17.000,256,11057830,4165,0,1726152856,12601.137121920001,67.12385973000346,53552.667232800006
2024-09-12,14:54:18.000,256,11057798,3965,0,1726152857,12602.059996389995,64.66371336000157,53553.51267432
2024-09-12,14:54:19.000,256,11057770,4405,0,1726152858,12603.10412443999,61.91455266000412,53554.36510296001
2024-09-12,14:54:20.000,256,11057849,5684,0,1726152859,12604.188670349999,59.19358848000411,53555.16862176
2024-09-12,14:54:21.000,256,11057765,5525,0,1726152860,12604.956609690002,56.37393647999852,53555.74855272
2024-09-12,14:54:22.000,256,11057773,4485,0,1726152861,12605.63024069,52.84232234999945,53556.356432160006
2024-09-12,14:54:23.000,256,11057797,5365,0,1726152862,12606.377971100002,49.14857823000057,53556.92238888
2024-09-12,14:54:24.000,256,11057789,5565,0,1726152863,12607.17285568,45.7156519199998,53557.39751304
2024-09-12,14:54:25.000,256,11057823,4725,0,1726152864,12607.934058709994,42.60698558999866,53557.80975312
2024-09-12,14:54:26.000,256,11057866,4445,0,1726152865,12608.755888530002,39.85077576000185,53558.012379600004
2024-09-12,14:54:27.000,256,11057790,5125,0,1726152866,12609.685499309991,37.4963663400049,53558.3268
2024-09-12,14:54:28.000,256,11057805,5605,0,1726152867,12610.50059281999,34.965728670002136,53558.515452240004
2024-09-12,14:54:29.000,256,11057769,4725,0,1726152868,12611.255059540003,31.899357120004424,53558.65519464001
2024-09-12,14:54:30.000,256,11057852,5205,0,1726152869,12612.036471499996,28.63560993000283,53558.67615600001
2024-09-12,14:54:31.000,256,11057781,5605,0,1726152870,12612.79767452999,25.541041860000405,53558.74602720001
2024-09-12,14:54:32.000,256,11057807,5525,0,1726152871,12613.592559110002,22.841225069998472,53558.57833632001
2024-09-12,14:54:33.000,256,11057764,4085,0,1726152872,12614.603005609992,20.395176960002573,53558.43859392001
2024-09-12,14:54:34.000,256,11057738,4165,0,1726152873,12615.56629794,1404.1746416099995,53558.17308336001
2024-09-12,14:54:35.000,256,11057860,4205,0,1726152874,12616.64410754,25885.59165771,53557.76084328
2024-09-12,14:54:36.000,256,11057751,4605,0,1726152875,12617.573718319989,29115.883676729994,53557.30668048
2024-09-12,14:54:37.000,256,11057836,4325,0,1726152876,12618.503329099993,31422.119342310005,53556.838543440004
2024-09-12,14:54:38.000,256,11057805,5684,0,1726152877,12619.594611319997,28185.750973229995,53556.2655996
2024-09-12,14:54:39.000,256,11057784,5165,0,1726152878,12620.584848890001,29107.100460750007,53555.566887600005
2024-09-12,14:54:40.000,256,11057842,4445,0,1726152879,12621.467305499995,30490.189110659994,53554.74939456001
2024-09-12,14:54:41.000,256,11057793,4605,0,1726152880,12621.932110889997,25868.828826569996,53553.952862879996
2024-09-12,14:54:42.000,256,11057761,5565,0,1726152881,12622.167881740002,24480.56611524,53553.03056304
2024-09-12,14:54:43.000,256,11057842,5125,0,1726152882,12622.329553179989,26787.337514700004,53551.996469280006
2024-09-12,14:54:44.000,256,11057802,5044,0,1726152883,12622.78088595,31865.05142586,53550.9553884
2024-09-12,14:54:45.000,256,11057744,4365,0,1726152884,12623.622924699994,28629.789770190007,53549.8025136
2024-09-12,14:54:46.000,256,11057812,4045,0,1726152885,12624.808515259989,27703.477695149995,53548.60771608
2024-09-12,14:54:47.000,256,11057868,4125,0,1726152886,12625.967160579989,30933.459552450004,53547.587596560006
2024-09-12,14:54:48.000,256,11057853,5445,0,1726152887,12627.341367819994,28623.029654519996,53546.47664448
2024-09-12,14:54:49.000,256,11057800,5005,0,1726152888,12629.059126870001,37857.079792799996,53545.32376968
2024-09-12,14:54:50.000,256,11057807,4925,0,1726152889,12631.06654724999,30004.602741480005,53544.114997920005
2024-09-12,14:54:51.000,256,11057891,4605,0,1726152890,12633.242375379989,25846.187021010002,53542.96212312001
2024-09-12,14:54:52.000,256,11057849,5405,0,1726152891,12635.397994580002,31846.406477009994,53541.77431272
2024-09-12,14:54:53.000,256,11057815,5405,0,1726152892,12637.30437030999,32306.721715139996,53540.56554096001
2024-09-12,14:54:54.000,256,11057813,5365,0,1726152893,12639.271372829993,25379.94346455,53539.29388512001
2024-09-12,14:54:55.000,256,11057776,4245,0,1726152894,12641.453937270002,30919.664405040006,53537.980306560006
2024-09-12,14:54:56.000,256,11057822,4165,0,1726152895,12643.703864809992,27224.792424240004,53536.64576664
2024-09-12,14:54:57.000,256,11057767,5525,0,1726152896,12645.852747699995,25838.320191930005,53535.33917520001
2024-09-12,14:54:58.000,256,11057813,5725,0,1726152897,12647.779332359998,30915.956562659994,53533.99764816001
2024-09-12,14:54:59.000,256,11057836,4405,0,1726152898,12649.29500210999,30453.533634659994,53532.5792628
2024-09-12,14:55:00.000,256,11057848,5165,0,1726152899,12650.54121946,31376.08852341,53531.104980480006
2024-09-12,14:55:01.000,256,11057852,4085,0,1726152900,12651.84132729,29528.48335389,53529.61672392001
2024-09-12,14:55:02.000,256,11057808,4245,0,1726152901,12652.97976368,28142.46931503,53528.07955752001
2024-09-12,14:55:03.000,256,11057830,4365,0,1726152902,12653.976737559999,29988.699904199995,53526.49348128
2024-09-12,14:55:04.000,256,11057853,5245,0,1726152903,12654.859194169992,29527.01713485,53524.87246944001
2024-09-12,14:55:05.000,256,11057844,4245,0,1726152904,12655.687760299996,27218.560993320003,53523.14665080001
2024-09-12,14:55:06.000,256,11057834,4125,0,1726152905,12656.61737108,30911.635445969994,53521.46275488
2024-09-12,14:55:07.000,256,11057773,5725,0,1726152906,12657.695180679999,26755.954787940005,53519.61116808
2024-09-12,14:55:08.000,256,11057841,4605,0,1726152907,12658.483328950002,31833.84492735,53517.88534944
2024-09-12,14:55:09.000,256,11057754,5165,0,1726152908,12659.29168614999,26293.25694387,53515.99183992
2024-09-12,14:55:10.000,256,11057872,4165,0,1726152909,12660.322341579995,29985.978940019995,53514.098330400004
2024-09-12,14:55:11.000,256,11057834,5044,0,1726152910,12661.501195829995,34140.54583551,53512.12097544
2024-09-12,14:55:12.000,256,11057825,5645,0,1726152911,12662.62615959999,31370.258892900005,53510.24144016
2024-09-12,14:55:13.000,256,11057820,5005,0,1726152912,12663.535561449993,29985.344518319995,53508.2640852
2024-09-12,14:55:14.000,256,11057828,4325,0,1726152913,12664.101411489995,29985.570090480003,53506.18192344001
2024-09-12,14:55:15.000,256,11057890,5165,0,1726152914,12664.546007949997,28138.97294655,53504.11373592
2024-09-12,14:55:16.000,256,11057871,5684,0,1726152915,12664.997340719994,28600.204571580005,53502.10144536
2024-09-12,14:55:17.000,256,11057805,5405,0,1726152916,12665.509300279991,28599.894409860004,53499.97037376
2024-09-12,14:55:18.000,256,11057798,4004,0,1726152917,12666.135777109994,29522.907492059996,53497.77641808001
2024-09-12,14:55:19.000,256,11057816,5085,0,1726152918,12666.742045009996,33677.31225756,53495.65932072
2024-09-12,14:55:20.000,256,11057793,5525,0,1726152919,12667.307895049998,31368.686936910002,53493.46536504001
2024-09-12,14:55:21.000,256,11057824,3965,0,1726152920,12668.062361769997,30906.849086700007,53491.22249952
2024-09-12,14:55:22.000,256,11057794,4165,0,1726152921,12668.83030111,27213.80283057,53489.06347944
2024-09-12,14:55:23.000,256,11057845,5485,0,1726152922,12669.530877349993,27213.78168318,53486.904459360005
2024-09-12,14:55:24.000,256,11057791,4485,0,1726152923,12670.076518459995,27214.056599250005,53484.80133624
2024-09-12,14:55:25.000,256,11057831,4645,0,1726152924,12670.709731599993,28599.29523381,53482.782058560006
2024-09-12,14:55:26.000,256,11057851,5684,0,1726152925,12671.39009891,30907.934652719996,53480.76278088001
2024-09-12,14:55:27.000,256,11057813,4645,0,1726152926,12671.935740020002,30446.872206810003,53478.673632
2024-09-12,14:55:28.000,256,11057781,5765,0,1726152927,12672.58242577999,32756.30112828,53476.66134144
2024-09-12,14:55:29.000,256,11057836,4925,0,1726152928,12673.094385340002,28140.516706020004,53474.732896320005
2024-09-12,14:55:30.000,256,11057832,5085,0,1726152929,12673.592872279994,25832.871214440005,53472.76252848001
2024-09-12,14:55:31.000,256,11057844,4125,0,1726152930,12674.044205049991,31373.593131390007,53470.7432508
2024-09-12,14:55:32.000,256,11057775,4805,0,1726152931,12674.441647339998,27219.280004579996,53468.7519216
2024-09-12,14:55:33.000,256,11057761,5405,0,1726152932,12674.82561701,29990.476284959994,53466.753605280006
2024-09-12,14:55:34.000,256,11057834,4685,0,1726152933,12674.994024759995,24913.086633779996,53464.8041988
2024-09-12,14:55:35.000,256,11057801,4725,0,1726152934,12675.02770631,28607.47927374,53462.79190824
2024-09-12,14:55:36.000,256,11057813,5605,0,1726152935,12675.223059299991,31840.069309140003,53460.67481088
2024-09-12,14:55:37.000,256,11057809,5925,0,1726152936,12675.344312879992,30455.789356260007,53458.60662336001
2024-09-12,14:55:38.000,256,11057812,4965,0,1726152937,12675.479039079997,28148.143864679994,53456.46157752
2024-09-12,14:55:39.000,256,11057857,4565,0,1726152938,12675.876481369989,29995.70673942,53454.35146728
2024-09-12,14:55:40.000,256,11057863,5684,0,1726152939,12676.334550449996,29534.573802209998,53452.22039568
2024-09-12,14:55:41.000,256,11057794,5205,0,1726152940,12676.785883219993,32305.466969999994,53450.19413088001
2024-09-12,14:55:42.000,256,11057644,5125,0,1726152941,12677.129435029994,32305.918114319997,53448.13293048001
2024-09-12,14:55:43.000,256,11057782,4285,0,1726152942,12677.43930528999,29536.011824729998,53446.127627040005
2024-09-12,14:55:44.000,256,11057734,5005,0,1726152943,12677.917583299997,30921.96947055,53444.15725920001
2024-09-12,14:55:45.000,256,11057766,5044,0,1726152944,12678.66531371,26768.121586320005,53442.04714896001
2024-09-12,14:55:46.000,256,11057829,4605,0,1726152945,12679.439989359998,33697.106214600004,53439.9999228
2024-09-12,14:55:47.000,256,11057794,4925,0,1726152946,12680.241610249992,29083.16161527,53438.02256784001
2024-09-12,14:55:48.000,256,11057787,5525,0,1726152947,12681.083649,32780.888493720005,53436.00329016
2024-09-12,14:55:49.000,256,11057772,5205,0,1726152948,12681.831379409989,28166.203735739997,53434.01196096
2024-09-12,14:55:50.000,256,11057822,5205,0,1726152949,12682.572373509996,28630.233865379996,53432.21627112
2024-09-12,14:55:51.000,256,11057767,5684,0,1726152950,12683.097805689998,35098.092605579994,53430.33673584001
2024-09-12,14:55:52.000,256,11057814,5325,0,1726152951,12683.45483011999,30944.019149190004,53428.61790432
2024-09-12,14:55:53.000,256,11057824,5325,0,1726152952,12683.704073590001,28637.07152148,53426.92702128
2024-09-12,14:55:54.000,256,11057820,4085,0,1726152953,12683.710809899996,27253.82074158,53425.2920352
2024-09-12,14:55:55.000,256,11057825,4605,0,1726152954,12683.569347389996,27256.450067070007,53423.59416504
2024-09-12,14:55:56.000,256,11057846,5205,0,1726152955,12683.158432479999,28645.107529679997,53422.098921360004
2024-09-12,14:55:57.000,256,11057811,5445,0,1726152956,12682.915925319998,30496.335952020003,53420.45694816
2024-09-12,14:55:58.000,256,11057844,5125,0,1726152957,12683.084333069994,32810.184678000005,53418.91978176
2024-09-12,14:55:59.000,256,11057815,4525,0,1726152958,12683.677128349991,30966.96406734,53417.32671840001
2024-09-12,14:56:00.000,256,11057776,5085,0,1726152959,12684.404649829994,18.7527296699991,53415.90833304001
2024-09-12,14:56:01.000,256,11057853,5845,0,1726152960,12684.990708799996,21.438448200002313,53414.53885752
2024-09-12,14:56:02.000,256,11057813,4645,0,1726152961,12685.590240389989,24.377935410004284,53413.19034336
2024-09-12,14:56:03.000,256,11057776,4205,0,1726152962,12686.189771979996,27.09185045999766,53411.93266176001
2024-09-12,14:56:04.000,256,11057762,4004,0,1726152963,12687.09243751999,29.199540330002492,53410.63305744
2024-09-12,14:56:05.000,256,11057789,5565,0,1726152964,12687.840167929993,30.778545450004458,53409.473195520004
2024-09-12,14:56:06.000,256,11057793,5565,0,1726152965,12688.19719236,32.09673276000103,53408.42512752
2024-09-12,14:56:07.000,256,11057797,5525,0,1726152966,12688.594634649991,33.61229571000149,53407.38404664001
2024-09-12,14:56:08.000,256,11057793,4525,0,1726152967,12689.093121589998,35.36047995000263,53406.36392712
2024-09-12,14:56:09.000,256,11057833,4805,0,1726152968,12689.73980735,37.39767851999932,53405.48355
2024-09-12,14:56:10.000,256,11057802,4965,0,1726152969,12690.494274069999,39.540614040000946,53404.582211520006
2024-09-12,14:56:11.000,256,11057814,5285,0,1726152970,12691.208322929997,41.61305826000171,53403.79965408
2024-09-12,14:56:12.000,256,11057839,5645,0,1726152971,12691.87521762,43.52337249000266,53403.052032240004
2024-09-12,14:56:13.000,256,11057801,5565,0,1726152972,12692.461276590002,45.05303370000183,53402.35332024001
2024-09-12,14:56:14.000,256,11057783,5605,0,1726152973,12693.24942485999,46.13859971999773,53401.58473704001
2024-09-12,14:56:15.000,256,11057826,5005,0,1726152974,12694.10493622999,47.16072356999939,53400.96987048
2024-09-12,14:56:16.000,256,11057837,5525,0,1726152975,12694.832457709992,48.401370450003014,53400.39692664
2024-09-12,14:56:17.000,256,11057789,4565,0,1726152976,12695.32420833999,49.627919070000644,53399.85193128
2024-09-12,14:56:18.000,256,11057805,4445,0,1726152977,12695.44546191999,50.76282899999933,53399.40475560001
2024-09-12,14:56:19.000,256,11057806,5125,0,1726152978,12695.47240716,51.876591539999936,53398.929631440005
2024-09-12,14:56:20.000,256,11057853,5845,0,1726152979,12695.44546191999,52.95510843000375,53398.49643000001
2024-09-12,14:56:21.000,256,11057786,4365,0,1726152980,12695.36462619999,54.012477930002206,53398.12611264
2024-09-12,14:56:22.000,256,11057818,4365,0,1726152981,12695.681232769995,55.33771436999814,53397.804705120005
2024-09-12,14:56:23.000,256,11057759,4565,0,1726152982,12696.314445909993,56.34573996000108,53397.57413016
2024-09-12,14:56:24.000,256,11057800,4325,0,1726152983,12696.7118882,57.12114426000335,53397.39246504001
2024-09-12,14:56:25.000,256,11057786,5125,0,1726152984,12697.05544001,57.98818725000456,53397.35752944
2024-09-12,14:56:26.000,256,11057809,4645,0,1726152985,12697.196902520001,58.84818110999913,53397.32958096
2024-09-12,14:56:27.000,256,11057823,4525,0,1726152986,12697.156484660001,59.4755536800003,53397.47631048
2024-09-12,14:56:28.000,256,11057789,5525,0,1726152987,12696.698415579995,60.07472973000404,53397.67893696001
2024-09-12,14:56:29.000,256,11057808,5085,0,1726152988,12696.051729819992,60.5258740499994,53397.9025248
2024-09-12,14:56:30.000,256,11057779,5725,0,1726152989,12695.108646419998,60.680954909999855,53398.258867920005
2024-09-12,14:56:31.000,256,11057808,4325,0,1726152990,12694.118408849994,60.680954909999855,53398.594249680005
2024-09-12,14:56:32.000,256,11057818,4765,0,1726152991,12693.525613569996,60.53292317999876,53398.845786
2024-09-12,14:56:33.000,256,11057754,5285,0,1726152992,12693.182061759995,60.38489144999767,53399.11129656
2024-09-12,14:56:34.000,256,11057847,5365,0,1726152993,12692.912609359999,59.98309103999782,53399.54449800001
2024-09-12,14:56:35.000,256,11057806,5044,0,1726152994,12692.798092089994,59.60948715000268,53400.01263504
2024-09-12,14:56:36.000,256,11057784,5005,0,1726152995,12692.703783749988,59.172441089998756,53400.62051448
2024-09-12,14:56:37.000,256,11057775,4605,0,1726152996,12692.434331349992,58.812935460002336,53401.207432560004
2024-09-12,14:56:38.000,256,11057789,5684,0,1726152997,12692.164878949996,58.404085920003126,53401.815312
2024-09-12,14:56:39.000,256,11057802,4325,0,1726152998,12692.205296809996,58.411135050002486,53402.56293384001
2024-09-12,14:56:40.000,256,11057797,5525,0,1726152999,12692.602739100003,58.67900198999996,53403.38042688001
2024-09-12,14:56:41.000,256,11057817,5805,0,1726153000,12693.33699689,59.285227170003054,53404.31670096001
2024-09-12,14:56:42.000,256,11057804,4485,0,1726153001,12694.12514515999,60.081778860003396,53405.232013680004
2024-09-12,14:56:43.000,256,11057759,5325,0,1726153002,12694.920029740002,60.737347950002004,53406.25213320001
2024-09-12,14:56:44.000,256,11057835,5405,0,1726153003,12695.62734228999,60.737347950002004,53407.33513680001
2024-09-12,14:56:45.000,256,11057810,5205,0,1726153004,12696.280764360003,60.215712329998496,53408.40416616
2024-09-12,14:56:46.000,256,11057840,5285,0,1726153005,12696.81293285,59.48965193999902,53409.53607960001
2024-09-12,14:56:47.000,256,11057829,5485,0,1726153006,12697.250792999992,58.91867241,53410.69594152
2024-09-12,14:56:48.000,256,11057743,4645,0,1726153007,12697.897478759995,58.92572153999936,53411.86977768
2024-09-12,14:56:49.000,256,11057776,5285,0,1726153008,12698.422910939997,59.09490065999853,53413.05758808001
2024-09-12,14:56:50.000,256,11057725,5445,0,1726153009,12698.813616919993,58.96096719000343,53414.30129544
2024-09-12,14:56:51.000,256,11057771,4685,0,1726153010,12699.04265145999,58.60851068999909,53415.50308008001
2024-09-12,14:56:52.000,256,11057799,4445,0,1726153011,12698.98202466999,58.178513760001806,53416.71883896
2024-09-12,14:56:53.000,256,11057740,4004,0,1726153012,12698.773199059993,57.544092060001276,53417.9555592
2024-09-12,14:56:54.000,256,11057806,4925,0,1726153013,12698.665418099998,56.966063400002895,53419.24118928001
2024-09-12,14:56:55.000,256,11057792,5245,0,1726153014,12698.564373449997,56.48672256000282,53420.53380648001
2024-09-12,14:56:56.000,256,11057803,5565,0,1726153015,12698.598055000002,55.93689042000187,53421.81943656
2024-09-12,14:56:57.000,256,11057773,5565,0,1726153016,12698.914661569994,56.59245951000048,53423.1609636
2024-09-12,14:56:58.000,256,11057830,4365,0,1726153017,12699.864481279998,58.73539503000211,53424.3837096
2024-09-12,14:56:59.000,256,11057845,4565,0,1726153018,12700.908609329992,61.34357312999782,53425.522610160006
2024-09-12,14:57:00.000,256,11057815,5485,0,1726153019,12701.939264759996,64.72715553000307,53426.43792288
2024-09-12,14:57:01.000,256,11057832,4845,0,1726153020,12703.017074359996,67.62434796000161,53427.18554472
2024-09-12,14:57:02.000,256,11057835,5485,0,1726153021,12704.00731193,69.2808935100038,53427.89823096
2024-09-12,14:57:03.000,256,11057793,5485,0,1726153022,12704.909977469993,69.83777478000411,53428.55502024
2024-09-12,14:57:04.000,256,11057826,3965,0,1726153023,12705.886742419993,70.27482084000076,53429.18386104001
2024-09-12,14:57:05.000,256,11057867,5445,0,1726153024,12706.7489901,70.69776863999869,53429.73584352001
2024-09-12,14:57:06.000,256,11057824,4125,0,1726153025,12707.294631209988,70.59908082000038,53430.266864640005
2024-09-12,14:57:07.000,256,11057803,4445,0,1726153026,12707.84700863,69.99285564000456,53430.79788576
2024-09-12,14:57:08.000,256,11057792,4205,0,1726153027,12708.311814020002,69.2174513400023,53431.24506144001
2024-09-12,14:57:09.000,256,11057796,5005,0,1726153028,12708.284868779992,68.4138505200026,53431.67127576001
2024-09-12,14:57:10.000,256,11057829,5485,0,1726153029,12707.90763542,68.09663967000233,53431.97172192
2024-09-12,14:57:11.000,256,11057799,4765,0,1726153030,12707.530402059994,67.83582186000422,53432.32107792001
2024-09-12,14:57:12.000,256,11057801,5245,0,1726153031,12707.092541910002,67.93450968000252,53432.544665760004
2024-09-12,14:57:13.000,256,11057842,3965,0,1726153032,12706.762462719991,67.69483926000248,53432.65645968001
2024-09-12,14:57:14.000,256,11057833,4965,0,1726153033,12706.48627401,67.08861407999939,53432.78921496
2024-09-12,14:57:15.000,256,11057832,4925,0,1726153034,12706.189876369994,66.50353629000165,53432.91498312
2024-09-12,14:57:16.000,256,11057826,4965,0,1726153035,12705.805906699992,65.94665502000134,53433.068699760006
2024-09-12,14:57:17.000,256,11057814,5165,0,1726153036,12705.52971799,65.2981350600021,53433.14555808
2024-09-12,14:57:18.000,256,11057815,5605,0,1726153037,12705.40846441,64.88223639000353,53433.285300480005
2024-09-12,14:57:19.000,256,11057830,3885,0,1726153038,12705.192902489995,64.56502554000326,53433.404081520006
2024-09-12,14:57:20.000,256,11057814,5285,0,1726153039,12704.768514959993,64.47338685000432,53433.45997848
2024-09-12,14:57:21.000,256,11057847,5485,0,1726153040,12703.683969049998,64.04338991999975,53433.52286256001
2024-09-12,14:57:22.000,256,11057824,5044,0,1726153041,12702.471433249993,63.345526049997716,53433.58574664
2024-09-12,14:57:23.000,256,11057801,5765,0,1726153042,12701.73043915,62.51372871000058,53433.54382392001
2024-09-12,14:57:24.000,256,11057809,5485,0,1726153043,12700.888400399992,61.8229139699979,53433.48792696
2024-09-12,14:57:25.000,256,11057817,5365,0,1726153044,12700.046361649998,61.195541400004004,53433.43203
2024-09-12,14:57:26.000,256,11057834,5044,0,1726153045,12699.238004449995,60.61751273999835,53433.34119744
2024-09-12,14:57:27.000,256,11057809,4765,0,1726153046,12698.625000239997,60.30030188999808,53433.20145504
2024-09-12,14:57:28.000,256,11057762,5325,0,1726153047,12697.91095138,59.820961049998004,53433.082674
2024-09-12,14:57:29.000,256,11057831,5605,0,1726153048,12697.075648940001,58.876377630003844,53432.8381248
2024-09-12,14:57:30.000,256,11057810,5285,0,1726153049,12696.159510780002,57.833106390004104,53432.6285112
2024-09-12,14:57:31.000,256,11057826,4285,0,1726153050,12695.50608870999,56.733442110002215,53432.446846080005
2024-09-12,14:57:32.000,256,11057804,4365,0,1726153051,12695.44546191999,55.71836738999991,53432.342039279996
2024-09-12,14:57:33.000,256,11057866,4325,0,1726153052,12695.519561329995,54.66804702000081,53432.25120672001
2024-09-12,14:57:34.000,256,11057839,4485,0,1726153053,12695.640814909995,53.05379625000205,53432.23723248
2024-09-12,14:57:35.000,256,11057789,5565,0,1726153054,12695.499352399995,50.97430290000193,53432.28614232
2024-09-12,14:57:36.000,256,11057799,4805,0,1726153055,12695.54650656999,48.937104329997965,53432.40492336
2024-09-12,14:57:37.000,256,11057804,5005,0,1726153056,12695.70817800999,46.8787583700032,53432.65645968001
2024-09-12,14:57:38.000,256,11057811,5285,0,1726153057,12695.923739929996,44.51025069000025,53432.91498312
2024-09-12,14:57:39.000,256,11057837,5365,0,1726153058,12696.186456019997,42.036006059999636,53433.2224164
2024-09-12,14:57:40.000,256,11057805,4605,0,1726153059,12696.119092920002,39.53356491000159,53433.37613304001
2024-09-12,14:57:41.000,256,11057793,5405,0,1726153060,12695.991103029992,37.66554546000407,53433.69055344001
2024-09-12,14:57:42.000,256,11057817,5645,0,1726153061,12695.849640519991,35.72703470999841,53433.96305112
2024-09-12,14:57:43.000,256,11057826,4165,0,1726153062,12695.890058379991,33.37262529000145,53434.31240712001
2024-09-12,14:57:44.000,256,11057770,4205,0,1726153063,12695.8361679,31.24378802999854,53434.49407224
2024-09-12,14:57:45.000,256,11057808,5125,0,1726153064,12695.101910109988,29.002164689998608,53434.88535096001
2024-09-12,14:57:46.000,256,11057840,4925,0,1726153065,12694.27334398,26.739393960000598,53435.060028960004
2024-09-12,14:57:47.000,256,11057686,5325,0,1726153066,12693.754648109993,24.21580542000447,53435.2137456
2024-09-12,14:57:48.000,256,11057739,4605,0,1726153067,12693.24942485999,21.50189037000382,53435.36746224001
2024-09-12,14:57:49.000,256,11057776,3885,0,1726153068,12692.481485520002,19.36600398000155,53435.40938496001
2024-09-12,14:57:50.000,256,11057700,4365,0,1726153069,12691.417148539993,25425.311665229994,53435.45130768
2024-09-12,14:57:51.000,256,11057689,5645,0,1726153070,12690.79067170999,28193.173707120004,53435.40239784
2024-09-12,14:57:52.000,256,11057732,4085,0,1726153071,12690.332602629998,28650.979454970002,53435.276629680004
2024-09-12,14:57:53.000,256,11057746,5085,0,1726153072,12689.67918056,25413.55371639,53435.10195168001
2024-09-12,14:57:54.000,256,11057730,4325,0,1726153073,12688.682206680001,28180.844778750004,53434.892338080004
2024-09-12,14:57:55.000,256,11057675,5485,0,1726153074,12687.0789649,32795.16298197,53434.52900784001
2024-09-12,14:57:56.000,256,11057709,4525,0,1726153075,12685.489195739989,26787.111942539996,53434.08183216
2024-09-12,14:57:57.000,256,11057770,5325,0,1726153076,12684.377704589999,28168.529948640004,53433.49491408001
2024-09-12,14:57:58.000,256,11057731,5725,0,1726153077,12684.040889089993,32320.657845149995,53432.87306040001
2024-09-12,14:57:59.000,256,11057764,5205,0,1726153078,12683.178641409999,30469.676142359996,53432.18832264
2024-09-12,14:58:00.000,256,11057735,5725,0,1726153079,12681.865060959994,30004.3489728,53431.26602280001
2024-09-12,14:58:01.000,256,11057770,4285,0,1726153080,12680.511062649988,31847.865646920007,53430.47647824001
2024-09-12,14:58:02.000,256,11057751,5325,0,1726153081,12679.689232829995,29535.793301700003,53429.60308824
2024-09-12,14:58:03.000,256,11057704,4325,0,1726153082,12679.325472089993,31378.851782369995,53428.715724
2024-09-12,14:58:04.000,256,11057719,5605,0,1726153083,12679.056019689997,31837.094576279997,53427.800411280004
2024-09-12,14:58:05.000,256,11057773,4885,0,1726153084,12678.341970829999,30910.726108200004,53426.80824024001
2024-09-12,14:58:06.000,256,11057762,4325,0,1726153085,12677.54034993999,30446.724175080002,53425.8160692
2024-09-12,14:58:07.000,256,11057761,4525,0,1726153086,12676.947554659993,30443.967965250005,53424.62127168
2024-09-12,14:58:08.000,256,11057708,4405,0,1726153087,12676.509694510001,27670.318587629998,53423.46839688
2024-09-12,14:58:09.000,256,11057624,5245,0,1726153088,12676.314341519996,26281.195882440006,53422.287573600006
2024-09-12,14:58:10.000,256,11057748,5205,0,1726153089,12676.657893329997,24892.425633749997,53420.96700792001
2024-09-12,14:58:11.000,256,11057748,4885,0,1726153090,12677.22374337,31350.669360629996,53419.68137784
2024-09-12,14:58:12.000,256,11057730,5445,0,1726153091,12677.56729518,34116.74797262999,53418.40273488001
2024-09-12,14:58:13.000,256,11057718,3924,0,1726153092,12677.742439239992,28115.034101070007,53417.12409192
2024-09-12,14:58:14.000,256,11057742,5165,0,1726153093,12677.958001159997,29499.208316999997,53415.81051336
2024-09-12,14:58:15.000,256,11057788,5125,0,1726153094,12678.58447799,27652.477239600004,53414.49693480001
2024-09-12,14:58:16.000,256,11057801,5605,0,1726153095,12679.473670909989,24881.915380920007,53413.24624032
2024-09-12,14:58:17.000,256,11057831,5445,0,1726153096,12680.04625726,25803.46929321,53411.91868752
2024-09-12,14:58:18.000,256,11057777,5645,0,1726153097,12680.383072759993,23494.851021690003,53410.49331504001
2024-09-12,14:58:19.000,256,11057780,5005,0,1726153098,12681.05670375999,29031.681818879995,53409.06095544001
2024-09-12,14:58:20.000,256,11057809,5565,0,1726153099,12682.05367763999,27184.33746717,53407.63558296
2024-09-12,14:58:21.000,256,11057832,5044,0,1726153100,12682.774462809997,25799.16227478,53406.31501728
2024-09-12,14:58:22.000,256,11057768,4965,0,1726153101,12683.178641409999,23952.410049989994,53404.84073496001
2024-09-12,14:58:23.000,256,11057769,5565,0,1726153102,12683.407675949995,29026.81791918,53403.42933672001
2024-09-12,14:58:24.000,256,11057776,4125,0,1726153103,12683.939844439992,34101.33152532,53401.97601576
2024-09-12,14:58:25.000,256,11057814,4245,0,1726153104,12684.323814109994,27639.422250839998,53400.56461752
2024-09-12,14:58:26.000,256,11057754,5085,0,1726153105,12684.57979389,32713.745530469998,53399.17418064
2024-09-12,14:58:27.000,256,11057792,4845,0,1726153106,12684.90313677,30866.351834850007,53397.82566648001
2024-09-12,14:58:28.000,256,11057804,4165,0,1726153107,12685.421832639993,24866.46368796,53396.512087920004
2024-09-12,14:58:29.000,256,11057815,4605,0,1726153108,12686.115672569991,29018.232078839996,53395.22645784
2024-09-12,14:58:30.000,256,11057808,5165,0,1726153109,12686.486169620002,32246.67017667,53393.87095656001
2024-09-12,14:58:31.000,256,11057845,4845,0,1726153110,12686.95771132,27169.1183955,53392.58532648
2024-09-12,14:58:32.000,256,11057727,5605,0,1726153111,12687.617869699992,30859.189918770004,53391.40450320001
2024-09-12,14:58:33.000,256,11057740,5125,0,1726153112,12688.23761022,25783.978448759997,53390.16778296
2024-09-12,14:58:34.000,256,11057773,5365,0,1726153113,12688.661997750001,27168.81528291,53388.79830744
2024-09-12,14:58:35.000,256,11057755,4365,0,1726153114,12688.944922770002,37319.759858549995,53387.44280616
2024-09-12,14:58:36.000,256,11057698,5165,0,1726153115,12689.30868350999,29936.45175264,53386.03839504001
2024-09-12,14:58:37.000,256,11057731,5405,0,1726153116,12690.117040709993,29012.952280469995,53384.55013848001
2024-09-12,14:58:38.000,256,11057766,4925,0,1726153117,12690.864771119996,29474.338986360002,53383.0548948
2024-09-12,14:58:39.000,256,11057763,5605,0,1726153118,12691.275686029992,27628.869703229997,53381.52471552
2024-09-12,14:58:40.000,256,11057788,4445,0,1726153119,12691.733755109999,30858.950248349996,53379.87575520001
2024-09-12,14:58:41.000,256,11057815,5485,0,1726153120,12692.757674229993,29013.650144340005,53378.18487216
2024-09-12,14:58:42.000,256,11057773,5405,0,1726153121,12694.381124939995,35012.24125131,53376.54289896
2024-09-12,14:58:43.000,256,11057800,5125,0,1726153122,12696.152774469992,24400.607833650007,53374.74720912001
2024-09-12,14:58:44.000,256,11057814,5165,0,1726153123,12697.297947170002,35014.47582552,53372.95151928001
2024-09-12,14:58:45.000,256,11057783,5205,0,1726153124,12697.452882299993,34093.351910159996,53371.19076504
2024-09-12,14:58:46.000,256,11057770,4045,0,1726153125,12697.271001929992,23481.75373815,53369.30424264
2024-09-12,14:58:47.000,256,11057849,5645,0,1726153126,12697.351837649992,28558.382083289995,53367.29893920001
2024-09-12,14:58:48.000,256,11057814,5044,0,1726153127,12697.816643039994,32250.596542080006,53365.174854720004
2024-09-12,14:58:49.000,256,11057765,5845,0,1726153128,12698.618263930002,35480.98019979001,53362.945963440005
2024-09-12,14:58:50.000,256,11057780,5205,0,1726153129,12699.24474075999,28560.116169269997,53360.717072160005
2024-09-12,14:58:51.000,256,11057812,5245,0,1726153130,12699.39293958,26716.225891259994,53358.39036120001
2024-09-12,14:58:52.000,256,11057767,4525,0,1726153131,12699.20432289999,33179.11499481001,53356.10557296
2024-09-12,14:58:53.000,256,11057812,3924,0,1726153132,12699.514193160001,30874.317351749996,53353.83475896001
2024-09-12,14:58:54.000,256,11057815,5684,0,1726153133,12700.005943789998,29492.511643499995,53351.58490632001
2024-09-12,14:58:55.000,256,11057819,5565,0,1726153134,12700.106988439999,26726.165164560007,53349.3420408
2024-09-12,14:58:56.000,256,11057857,4605,0,1726153135,12700.026152719998,29959.460112960005,53347.17603360001
2024-09-12,14:58:57.000,256,11057786,4004,0,1726153136,12700.24845095,34115.606013569995,53345.11483320001
2024-09-12,14:58:58.000,256,11057807,5565,0,1726153137,12700.44380393999,27655.451972459996,53342.95581312001
2024-09-12,14:58:59.000,256,11057833,4605,0,1726153138,12700.645893239991,31810.371324449996,53340.782818800006
2024-09-12,14:59:00.000,256,11057812,5165,0,1726153139,12701.42056888999,31810.533454439996,53338.78450248
2024-09-12,14:59:01.000,256,11057830,4085,0,1726153140,12702.437751699988,27655.649348100007,53336.86304448
2024-09-12,14:59:02.000,256,11057791,5445,0,1726153141,12703.737859529989,28578.697675949996,53335.03940616
2024-09-12,14:59:03.000,256,11057814,4285,0,1726153142,12704.478853629997,30886.91414706,53333.2716648
2024-09-12,14:59:04.000,256,11057791,4605,0,1726153143,12705.12553939,32272.371304650005,53331.510910560006
2024-09-12,14:59:05.000,256,11057819,4725,0,1726153144,12705.502772749991,28580.149796729995,53329.87592448001
2024-09-12,14:59:06.000,256,11057639,5605,0,1726153145,12705.52971799,28579.191115049995,53328.373693680005
2024-09-12,14:59:07.000,256,11057807,4765,0,1726153146,12705.758752529997,31809.567723629996,53326.9483212
2024-09-12,14:59:08.000,256,11057819,4485,0,1726153147,12706.102304339998,31809.83559057,53325.64871688
2024-09-12,14:59:09.000,256,11057806,5005,0,1726153148,12706.196612679989,29502.746980259995,53324.46090648001
2024-09-12,14:59:10.000,256,11057823,5605,0,1726153149,12706.60079127999,33195.87077682,53323.356941519996
2024-09-12,14:59:11.000,256,11057782,5085,0,1726153150,12707.436093719989,29503.769104110004,53322.336822000005
2024-09-12,14:59:12.000,256,11057793,5725,0,1726153151,12708.769883099994,35042.052022079995,53321.547277440004
2024-09-12,14:59:13.000,256,11057882,4045,0,1726153152,12709.807274839994,33195.59586075001,53320.85555256
2024-09-12,14:59:14.000,256,11057785,4525,0,1726153153,12710.905293369993,29502.85976634,53320.240686
2024-09-12,14:59:15.000,256,11057818,4205,0,1726153154,12711.929212490002,27656.452948920007,53319.723639120006
2024-09-12,14:59:16.000,256,11057808,4725,0,1726153155,12712.973340539997,28117.66342656,53319.13672104
2024-09-12,14:59:17.000,256,11057743,5684,0,1726153156,12714.152194789996,28117.057201379997,53318.82230064
2024-09-12,14:59:18.000,256,11057798,4004,0,1726153157,12715.546610960002,28116.176060130005,53318.333202240006
2024-09-12,14:59:19.000,256,11057804,4125,0,1726153158,12717.29805156,32730.889014629996,53318.03275608
2024-09-12,14:59:20.000,256,11057861,5645,0,1726153159,12718.941711200001,29499.80749305,53317.7253228
2024-09-12,14:59:21.000,256,11057829,5485,0,1726153160,12720.518007739993,33192.14883618,53317.522696320004
2024-09-12,14:59:22.000,256,11057791,5285,0,1726153161,12722.101040589994,29960.721907230007,53317.32006984001
2024-09-12,14:59:23.000,256,11057854,5285,0,1726153162,12723.562819859995,30422.334185280008,53317.187314560004
2024-09-12,14:59:24.000,256,11057817,4925,0,1726153163,12724.310550269998,33191.99375532,53316.9567396
2024-09-12,14:59:25.000,256,11057801,5645,0,1726153164,12725.347942009997,30422.862870030003,53316.656293440006
2024-09-12,14:59:26.000,256,11057798,4885,0,1726153165,12726.486378399997,29037.518498520003,53316.38379576
2024-09-12,14:59:27.000,256,11057832,5285,0,1726153166,12727.476615970001,28573.728039299996,53316.048414
2024-09-12,14:59:28.000,256,11057835,5605,0,1726153167,12728.864295829997,26263.64354874,53315.75495496
2024-09-12,14:59:29.000,256,11057806,5285,0,1726153168,12730.043150079997,32261.261875769997,53315.37765048
2024-09-12,14:59:30.000,256,11057770,4045,0,1726153169,12731.255685880002,29029.56003075,53315.028294480006
2024-09-12,14:59:31.000,256,11057821,4525,0,1726153170,12732.95997230999,28567.341527519995,53314.58810592
2024-09-12,14:59:32.000,256,11057785,5525,0,1726153171,12734.718149219996,30413.395888440005,53314.09900752
2024-09-12,14:59:33.000,256,11057834,5005,0,1726153172,12736.274236830002,32259.534838919993,53313.567986400005
2024-09-12,14:59:34.000,256,11057834,3885,0,1726153173,12737.675389309989,32720.322368759997,53312.85530016
2024-09-12,14:59:35.000,256,11057801,5605,0,1726153174,12739.20453168,32257.441247309995,53312.17056240001
2024-09-12,14:59:36.000,256,11057799,5325,0,1726153175,12741.104171099993,30410.42820471,53311.37403072
2024-09-12,14:59:37.000,256,11057828,3965,0,1726153176,12743.1250641,35486.605405530005,53310.5285892
2024-09-12,14:59:38.000,256,11057821,4685,0,1726153177,12745.54339939,31795.328481029996,53309.63423784001
2024-09-12,14:59:39.000,256,11057789,5565,0,1726153178,12748.029097779996,29487.351680339998,53308.774822080006
2024-09-12,14:59:40.000,256,11057760,5005,0,1726153179,12749.942209819994,26716.94490252,53307.97130328
2024-09-12,14:59:41.000,256,11057726,4885,0,1726153180,12751.895739719992,30407.129211870008,53307.20970720001
2024-09-12,14:59:42.000,256,11057755,5605,0,1726153181,12754.374701799992,30406.783804499995,53306.38522704
2024-09-12,14:59:43.000,256,11057759,4565,0,1726153182,12756.927763289998,26253.006411569993,53305.57472112
2024-09-12,14:59:44.000,256,11057737,5405,0,1726153183,12759.76374979999,29480.640908579997,53304.78517656
2024-09-12,14:59:45.000,256,11057763,4765,0,1726153184,12762.619945239996,24863.143547729996,53304.10742592
2024-09-12,14:59:46.000,256,11057758,4885,0,1726153185,12765.563712709998,29474.0429229,53303.506533600004
2024-09-12,14:59:47.000,256,11057766,5044,0,1726153186,12768.076356339989,33624.18296475,53302.93358976
2024-09-12,14:59:48.000,256,11057775,5645,0,1726153187,12770.077040409997,28085.942341560003,53302.29776184
2024-09-12,14:59:49.000,256,11057777,4965,0,1726153188,12772.636838209997,30390.86686896,53301.67590816001
2024-09-12,14:59:50.000,256,11057759,4925,0,1726153189,12775.338098519998,34540.294948680006,53301.04706736
2024-09-12,14:59:51.000,256,11057729,4645,0,1726153190,12777.621707609993,24850.30003287,53300.43220080001
2024-09-12,14:59:52.000,256,11057807,4245,0,1726153191,12779.48092917,26233.5578619,53299.76143728001
2024-09-12,14:59:53.000,256,11057823,5565,0,1726153192,12781.825165049995,28538.982877529997,53298.92298288001
2024-09-12,14:59:54.000,256,11057798,3885,0,1726153193,12784.14919199999,24847.959721709994,53298.08452848001
2024-09-12,14:59:55.000,256,11057742,5085,0,1726153194,12786.095985589993,28078.836818519994,53297.18319
2024-09-12,14:59:56.000,256,11057812,4365,0,1726153195,12787.470192829998,29926.37149674,53296.23992880001
2024-09-12,14:59:57.000,256,11057820,4645,0,1726153196,12787.584710099989,29005.564792229998,53295.191860800005
2024-09-12,14:59:58.000,256,11057812,5325,0,1726153197,12788.574947669993,28544.72086935,53294.087895840006
2024-09-12,14:59:59.000,256,11057830,4245,0,1726153198,12790.939392480002,24853.704762659996,53293.081750560006
2024-09-12,15:00:00.000,256,11057753,5645,0,1726153199,12793.836005779995,32696.43991632,53292.01970832
2024-09-12,15:00:01.000,256,11057849,5365,0,1726153200,12796.496848229996,28544.988736290004,53290.98561456
2024-09-12,15:00:02.000,256,11057856,5165,0,1726153201,12798.652467429994,29930.509336050003,53289.9515208
2024-09-12,15:00:03.000,256,11057796,5325,0,1726153202,12800.673360430003,30392.01587715,53288.9034528
2024-09-12,15:00:04.000,256,11057775,5645,0,1726153203,12802.23618434999,31314.810436319996,53287.77852648
2024-09-12,15:00:05.000,256,11057812,4925,0,1726153204,12803.273576089989,29931.080315579995,53286.62565168
2024-09-12,15:00:06.000,256,11057833,5605,0,1726153205,12804.506320819994,28084.8708738,53285.45181552
2024-09-12,15:00:07.000,256,11057796,5285,0,1726153206,12806.277970349991,26699.67453402,53284.23605664001
2024-09-12,15:00:08.000,256,11057750,5125,0,1726153207,12808.57505205999,28544.38956024,53283.13209168001
2024-09-12,15:00:09.000,256,11057763,5565,0,1726153208,12810.245656940002,30389.9363838,53281.93030704
2024-09-12,15:00:10.000,256,11057753,5684,0,1726153209,12811.067486759996,26699.061259709997,53280.721535280005
2024-09-12,15:00:11.000,256,11057786,4205,0,1726153210,12811.902789199994,28082.62220133,53279.47084080001
2024-09-12,15:00:12.000,256,11057757,5445,0,1726153211,12813.5195036,32234.32010091,53278.26206904
2024-09-12,15:00:13.000,256,11057778,4965,0,1726153212,12815.506715049989,28543.522517250007,53277.06727152
2024-09-12,15:00:14.000,256,11057770,4085,0,1726153213,12817.291837199991,29466.394616849997,53275.99824216001
2024-09-12,15:00:15.000,256,11057814,4205,0,1726153214,12819.29252127,31311.187183500006,53274.95716128
2024-09-12,15:00:16.000,256,11057779,5525,0,1726153215,12820.862081499996,28542.740063820005,53273.916080400006
2024-09-12,15:00:17.000,256,11057799,5325,0,1726153216,12822.781929849989,31772.623233299993,53272.81910256
2024-09-12,15:00:18.000,256,11057814,4085,0,1726153217,12824.46600734999,27621.242544570006,53271.60334368
2024-09-12,15:00:19.000,256,11057828,4485,0,1726153218,12826.096194370002,26698.06733238,53270.41553328001
2024-09-12,15:00:20.000,256,11057842,4365,0,1726153219,12827.531028399993,23007.065323949995,53269.26265848001
2024-09-12,15:00:21.000,256,11057819,5565,0,1726153220,12828.98607136,31311.356362620005,53268.01895112001
2024-09-12,15:00:22.000,256,11057791,4485,0,1726153221,12831.081063769998,27158.530602240004,53266.705372560005
2024-09-12,15:00:23.000,256,11057798,4085,0,1726153222,12833.398354409997,27620.445992880006,53265.314935680006
2024-09-12,15:00:24.000,256,11057774,5125,0,1726153223,12834.954442019989,29005.578890489996,53263.76379504
2024-09-12,15:00:25.000,256,11057774,4845,0,1726153224,12836.753036789996,28544.495297190006,53262.177718800005
2024-09-12,15:00:26.000,256,11057816,4925,0,1726153225,12839.413879239997,22085.38452732,53260.45888728
2024-09-12,15:00:27.000,256,11057829,5485,0,1726153226,12842.465427669995,29467.755098940004,53258.57935200001
2024-09-12,15:00:28.000,256,11057831,5605,0,1726153227,12845.732538019998,23933.109532050003,53256.811610640005
2024-09-12,15:00:29.000,256,11057835,5845,0,1726153228,12849.067011469997,31780.292686739995,53254.95303672
2024-09-12,15:00:30.000,256,11057745,4485,0,1726153229,12851.815425949993,31785.35396208,53252.99664312001
2024-09-12,15:00:31.000,256,11057813,5325,0,1726153230,12852.462111709996,29481.317625059994,53251.04024952
2024-09-12,15:00:32.000,256,11057773,5405,0,1726153231,12853.782428469996,32711.905707540005,53248.99302336001
2024-09-12,15:00:33.000,256,11057864,4965,0,1726153232,12856.692514389993,32251.555223760006,53247.02964264001
2024-09-12,15:00:34.000,256,11057808,5245,0,1726153233,12859.575655069995,32715.451419930003,53245.04530056001
2024-09-12,15:00:35.000,256,11057815,5525,0,1726153234,12861.690856409994,26718.185549400005,53243.0679456
2024-09-12,15:00:36.000,256,11057828,4045,0,1726153235,12863.577023209997,35949.54292002,53241.09757776
2024-09-12,15:00:37.000,256,11057862,5125,0,1726153236,12866.372591859988,33183.252834119994,53239.07830008001
2024-09-12,15:00:38.000,256,11057738,4165,0,1726153237,12869.3635135,27186.649581809994,53237.024086800004
2024-09-12,15:00:39.000,256,11057772,5165,0,1726153238,12871.855948199991,27189.278907300002,53235.22140984001
2024-09-12,15:00:40.000,256,11057767,5565,0,1726153239,12873.97788585,26730.824639490005,53233.36982304
2024-09-12,15:00:41.000,256,11057828,4925,0,1726153240,12876.099823499993,30426.232354170003,53231.44836504
2024-09-12,15:00:42.000,256,11057816,4085,0,1726153241,12878.167870669997,33660.35205078,53229.55485552
2024-09-12,15:00:43.000,256,11057775,4565,0,1726153242,12880.18876366999,29048.296618289998,53227.69628160001
2024-09-12,15:00:44.000,256,11057820,5325,0,1726153243,12882.310701319999,32744.93793072,53225.858669040004
2024-09-12,15:00:45.000,256,11057628,4365,0,1726153244,12884.345066939997,31826.041540439997,53224.07695344001
2024-09-12,15:00:46.000,256,11057820,4125,0,1726153245,12886.45353197,30907.56809796,53222.36510904
2024-09-12,15:00:47.000,256,11057800,4004,0,1726153246,12888.366644009999,27218.666730269993,53220.83492976
2024-09-12,15:00:48.000,256,11057764,4085,0,1726153247,12889.363617889998,29992.041191819997,53219.24885352
2024-09-12,15:00:49.000,256,11057754,5125,0,1726153248,12889.88231375999,35996.356192349995,53217.80251968001
2024-09-12,15:00:50.000,256,11057779,4645,0,1726153249,12890.198920329996,34613.69753937,53216.29330176001
2024-09-12,15:00:51.000,256,11057778,4325,0,1726153250,12890.434691180002,31384.371251160002,53214.930813360006
2024-09-12,15:00:52.000,256,11057833,4485,0,1726153251,12890.886023949999,30001.867679040006,53213.589286320006
2024-09-12,15:00:53.000,256,11057734,5005,0,1726153252,12892.09855974999,30004.193891939998,53212.26872064001
2024-09-12,15:00:54.000,256,11057759,5684,0,1726153253,12893.742219389991,25850.028796860002,53211.08091024
2024-09-12,15:00:55.000,256,11057795,4445,0,1726153254,12895.089481390001,32777.75163087,53209.85117712001
2024-09-12,15:00:56.000,256,11057765,5245,0,1726153255,12896.389589220002,33702.047654730006,53208.90791592
2024-09-12,15:00:57.000,256,11057783,5365,0,1726153256,12897.716642289997,29084.860455600006,53207.887796400006
2024-09-12,15:00:58.000,256,11057803,4445,0,1726153257,12899.191894179989,28623.706371000007,53207.028380640004
2024-09-12,15:00:59.000,256,11057760,5044,0,1726153258,12900.390957359989,30009.92483463,53206.27377168
2024-09-12,15:01:00.000,256,11057789,5605,0,1726153259,12901.239732419992,30934.552167600006,53205.60300816
2024-09-12,15:01:01.000,256,11057801,5285,0,1726153260,12900.929862159996,31397.813942070003,53204.91128328001
2024-09-12,15:01:02.000,256,11057718,3924,0,1726153261,12900.687354999995,27242.76770574,53204.23353264
2024-09-12,15:01:03.000,256,11057775,5485,0,1726153262,12901.360985999992,27244.04359827,53203.54180776
2024-09-12,15:01:04.000,256,11057772,5005,0,1726153263,12902.479213459992,30478.163294879996,53202.82912152001
2024-09-12,15:01:05.000,256,11057813,5525,0,1726153264,12903.698485569992,30017.650681109997,53202.03957696001
2024-09-12,15:01:06.000,256,11057843,5485,0,1726153265,12904.742613620001,26786.540963010004,53201.30592936
2024-09-12,15:01:07.000,256,11057784,4925,0,1726153266,12906.527735769989,30021.421965660003,53200.45350072001
2024-09-12,15:01:08.000,256,11057844,4765,0,1726153267,12908.05014182999,31409.550743519998,53199.64998192
2024-09-12,15:01:09.000,256,11057785,4325,0,1726153268,12909.22899607999,35568.36826440001,53198.9093472
2024-09-12,15:01:10.000,256,11057774,4965,0,1726153269,12910.42805925999,28642.68967809,53198.06390568001
2024-09-12,15:01:11.000,256,11057757,4725,0,1726153270,12911.68774922999,28645.431789659997,53197.33025808
2024-09-12,15:01:12.000,256,11057750,4325,0,1726153271,12913.122583259996,28647.870788639993,53196.64552032001
2024-09-12,15:01:13.000,256,11057780,3965,0,1726153272,12914.2947012,30498.239217120004,53196.0096924
2024-09-12,15:01:14.000,256,11057809,4565,0,1726153273,12915.43313759,26805.48902445,53195.429761440006
2024-09-12,15:01:15.000,256,11057816,4925,0,1726153274,12916.739981729996,32351.34975717,53194.84983048001
2024-09-12,15:01:16.000,256,11057766,4845,0,1726153275,12918.275860410002,28196.000408249995,53194.3327836
2024-09-12,15:01:17.000,256,11057830,4205,0,1726153276,12920.00035576999,14338.806555989999,53193.969453360005
2024-09-12,15:01:18.000,256,11057780,4365,0,1726153277,12921.34761777,19.295512680000684,53193.54323904
2024-09-12,15:01:19.000,256,11057797,4685,0,1726153278,12922.66119821999,20.740584330000274,53193.13798608
2024-09-12,15:01:20.000,256,11057778,5165,0,1726153279,12923.96130604999,21.931887300001108,53192.73273312
2024-09-12,15:01:21.000,256,11057827,4685,0,1726153280,12925.18057815999,22.608603779997793,53192.43927408
2024-09-12,15:01:22.000,256,11057805,4525,0,1726153281,12926.33922347999,22.925814629998058,53192.26459608001
2024-09-12,15:01:23.000,256,11057797,5365,0,1726153282,12927.214943779989,23.55318719999923,53192.06895672001
2024-09-12,15:01:24.000,256,11057825,4405,0,1726153283,12927.733639649996,24.547114530003455,53191.97113704
2024-09-12,15:01:25.000,256,11057779,4645,0,1726153284,12928.164763489993,25.22383101000014,53191.81043328001
2024-09-12,15:01:26.000,256,11057770,4245,0,1726153285,12928.912493899996,25.823007060003874,53191.691652240006
2024-09-12,15:01:27.000,256,11057795,5445,0,1726153286,12929.869049919995,26.43628136999905,53191.5379356
2024-09-12,15:01:28.000,256,11057784,4725,0,1726153287,12930.99401368999,26.986113509999996,53191.37024472
2024-09-12,15:01:29.000,256,11057802,5125,0,1726153288,12932.246967349995,27.31742261999898,53191.27242504
2024-09-12,15:01:30.000,256,11057779,5485,0,1726153289,12933.216995989998,27.676928250002675,53191.153644
2024-09-12,15:01:31.000,256,11057803,5525,0,1726153290,12934.038825809992,28.191514739999548,53191.03486296
2024-09-12,15:01:32.000,256,11057803,5684,0,1726153291,12934.95496396999,28.56511863000196,53191.01390160001
2024-09-12,15:01:33.000,256,11057811,5405,0,1726153292,12935.797002719999,29.25593337000464,53191.020888720006
2024-09-12,15:01:34.000,256,11057813,5565,0,1726153293,12936.948911729989,30.01723941000091,53190.978966
2024-09-12,15:01:35.000,256,11057795,5525,0,1726153294,12937.750532619997,29.918551590002608,53191.03486296
2024-09-12,15:01:36.000,256,11057799,5365,0,1726153295,12938.262492179994,29.481505529998685,53191.20954096001
2024-09-12,15:01:37.000,256,11057804,5005,0,1726153296,12938.666670779996,29.21363859000121,53191.39120608
2024-09-12,15:01:38.000,256,11057764,4925,0,1726153297,12938.808133289996,28.86823122000351,53191.64274240001
2024-09-12,15:01:39.000,256,11057820,4845,0,1726153298,12938.734033879991,28.445283419998304,53191.97113704
2024-09-12,15:01:40.000,256,11057806,5125,0,1726153299,12938.242283249994,27.965942579998227,53192.38337712001
2024-09-12,15:01:41.000,256,11057751,5405,0,1726153300,12937.555179629991,27.683977380002034,53192.78164296
2024-09-12,15:01:42.000,256,11057762,3885,0,1726153301,12937.00953851999,27.36676653000177,53193.298689840005
2024-09-12,15:01:43.000,256,11057773,4645,0,1726153302,12936.436952169992,27.225783930000034,53193.84368520001
2024-09-12,15:01:44.000,256,11057811,5245,0,1726153303,12935.87110212999,27.451356090001354,53194.5074616
2024-09-12,15:01:45.000,256,11057825,5125,0,1726153304,12934.988645519996,27.895451280004636,53195.192199360004
2024-09-12,15:01:46.000,256,11057828,5125,0,1726153305,12934.119661529992,28.156269090002752,53195.9398212
2024-09-12,15:01:47.000,256,11057784,5005,0,1726153306,12933.344985879994,28.487578200001735,53196.750327120004
2024-09-12,15:01:48.000,256,11057640,5005,0,1726153307,12932.610728089996,29.418063360004453,53197.4071164
2024-09-12,15:01:49.000,256,11057830,5044,0,1726153308,12932.21328579999,30.49658025000099,53198.210635200005
2024-09-12,15:01:50.000,256,11057751,5605,0,1726153309,12931.775425649997,31.264935420003894,53199.118960800006
2024-09-12,15:01:51.000,256,11057849,5285,0,1726153310,12931.445346460001,31.65263756999775,53199.9923508
2024-09-12,15:01:52.000,256,11057818,4965,0,1726153311,12931.12200358,31.71607973999926,53200.91465064001
2024-09-12,15:01:53.000,256,11057785,4245,0,1726153312,12930.663934499993,31.87820972999907,53201.82996336
2024-09-12,15:01:54.000,256,11057801,5245,0,1726153313,12930.1250297,31.94165190000058,53202.79418592
2024-09-12,15:01:55.000,256,11057776,4925,0,1726153314,12929.727587409994,31.94870102999994,53203.646614560006
2024-09-12,15:01:56.000,256,11057782,4845,0,1726153315,12929.572652279989,32.08968363000167,53204.52000456
2024-09-12,15:01:57.000,256,11057827,5365,0,1726153316,12929.97683087999,32.67476141999941,53205.45627864
2024-09-12,15:01:58.000,256,11057776,5165,0,1726153317,12930.98054107,33.471313109999755,53206.3156944
2024-09-12,15:01:59.000,256,11057785,5405,0,1726153318,12932.24023104,34.44409304999863,53207.14017456001
2024-09-12,15:02:00.000,256,11057776,5085,0,1726153319,12933.607701969995,35.11376040000323,53208.00657744001
2024-09-12,15:02:01.000,256,11057781,5405,0,1726153320,12934.93475503999,35.29703778000112,53208.9708
2024-09-12,15:02:02.000,256,11057776,5085,0,1726153321,12936.18097239,35.40982385999814,53209.85816424
2024-09-12,15:02:03.000,256,11057832,5005,0,1726153322,12937.386771879996,35.70588732000033,53210.68264440001
2024-09-12,15:02:04.000,256,11057747,5445,0,1726153323,12938.720561260001,36.15703164000297,53211.507124560005
2024-09-12,15:02:05.000,256,11057802,4725,0,1726153324,12940.101504810002,36.31916163000278,53212.30365624
2024-09-12,15:02:06.000,256,11057887,5445,0,1726153325,12941.502657290002,36.12883511999826,53213.10018792
2024-09-12,15:02:07.000,256,11057799,5725,0,1726153326,12942.593939509992,35.71293644999969,53213.84780976001
2024-09-12,15:02:08.000,256,11057826,5005,0,1726153327,12943.47639612,35.29703778000112,53214.623380080004
2024-09-12,15:02:09.000,256,11057764,5044,0,1726153328,12944.37232535,34.86704085000383,53215.433886000006
2024-09-12,15:02:10.000,256,11057846,5085,0,1726153329,12945.274990889993,34.23966828000266,53216.14657224001
2024-09-12,15:02:11.000,256,11057845,5405,0,1726153330,12946.231546909992,33.39377267999953,53217.02694936
2024-09-12,15:02:12.000,256,11057819,5365,0,1726153331,12947.120739829996,32.829842279999866,53217.83745528
2024-09-12,15:02:13.000,256,11057790,5125,0,1726153332,12947.976251199994,32.935579230004805,53218.58507712
2024-09-12,15:02:14.000,256,11057778,5044,0,1726153333,12948.481474449996,33.40082180999889,53219.38160880001
2024-09-12,15:02:15.000,256,11057817,5245,0,1726153334,12948.656618510002,34.06344003000413,53219.975514
2024-09-12,15:02:16.000,256,11057823,5405,0,1726153335,12948.670091129992,34.782451290004246,53220.681213120006
2024-09-12,15:02:17.000,256,11057775,5325,0,1726153336,12948.919334599988,35.39572559999942,53221.20524712001
2024-09-12,15:02:18.000,256,11057793,5565,0,1726153337,12949.35045844,35.36047995000263,53221.74325536
2024-09-12,15:02:19.000,256,11057811,4405,0,1726153338,12949.795054900002,34.83884432999912,53222.19741816
2024-09-12,15:02:20.000,256,11057849,5245,0,1726153339,12950.259860289989,34.21147175999795,53222.637606719996
2024-09-12,15:02:21.000,256,11057839,4725,0,1726153340,12951.007590699992,33.710983529999794,53223.10574376
2024-09-12,15:02:22.000,256,11057785,5445,0,1726153341,12951.84289313999,33.125905740002054,53223.462086880005
2024-09-12,15:02:23.000,256,11057810,4965,0,1726153342,12952.745558679999,32.73115446000156,53223.94419816
2024-09-12,15:02:24.000,256,11057803,5245,0,1726153343,12953.567388499992,32.660663160000695,53224.40534808
2024-09-12,15:02:25.000,256,11057814,5005,0,1726153344,12954.40269093999,32.99197226999968,53224.82457528001
2024-09-12,15:02:26.000,256,11057811,5445,0,1726153345,12955.352510649995,33.37262529000145,53225.33463504
2024-09-12,15:02:27.000,256,11057749,5405,0,1726153346,12956.066559509993,33.16115138999885,53225.79578496
2024-09-12,15:02:28.000,256,11057837,5245,0,1726153347,12956.74692682,32.80869489000179,53226.31981896
2024-09-12,15:02:29.000,256,11057821,5325,0,1726153348,12957.501393539998,32.63246664000326,53226.72507192
2024-09-12,15:02:30.000,256,11057779,4565,0,1726153349,12958.370377530002,32.491484040001524,53227.2071832
2024-09-12,15:02:31.000,256,11057820,5125,0,1726153350,12959.313460929996,32.5126314299996,53227.64737176001
2024-09-12,15:02:32.000,256,11057837,5485,0,1726153351,12960.33738004999,32.40689448000194,53228.108521680006
2024-09-12,15:02:33.000,256,11057835,5245,0,1726153352,12961.51623429999,31.93460277000122,53228.66749128
2024-09-12,15:02:34.000,256,11057813,5285,0,1726153353,12962.466054009994,31.321328459998767,53229.18453816001
2024-09-12,15:02:35.000,256,11057791,5445,0,1726153354,12963.274411209997,31.07460890999937,53229.68761080001
2024-09-12,15:02:36.000,256,11057800,4925,0,1726153355,12963.83352493999,31.33542672000476,53230.3164516
2024-09-12,15:02:37.000,256,11057799,5325,0,1726153356,12964.230967229996,31.659686700004386,53230.88240832001
2024-09-12,15:02:38.000,256,11057848,4765,0,1726153357,12964.864180369994,32.11788014999911,53231.3994552
2024-09-12,15:02:39.000,256,11057754,4845,0,1726153358,12965.672537569997,32.85803880000458,53231.95143768
2024-09-12,15:02:40.000,256,11057809,5845,0,1726153359,12966.21817868,33.55590266999934,53232.32874216
2024-09-12,15:02:41.000,256,11057787,4445,0,1726153360,12966.669511449996,34.169176980001794,53232.74098224
2024-09-12,15:02:42.000,256,11057790,4085,0,1726153361,12967.147789459988,34.71195999000338,53232.90867312
2024-09-12,15:02:43.000,256,11057822,4765,0,1726153362,12967.55870437,35.05031823000172,53233.24405488
2024-09-12,15:02:44.000,256,11057825,5285,0,1726153363,12967.848365699996,35.430971250003495,53233.42572000001
2024-09-12,15:02:45.000,256,11057766,4725,0,1726153364,12968.050454999997,36.14998251000361,53233.64930784
2024-09-12,15:02:46.000,256,11057800,5044,0,1726153365,12968.272753229998,37.19325375000335,53233.72616616
2024-09-12,15:02:47.000,256,11057811,5525,0,1726153366,12968.441160979994,38.20127933999902,53233.78206312001
2024-09-12,15:02:48.000,256,11057751,5325,0,1726153367,12968.434424669998,38.94143799000449,53233.810011600006
2024-09-12,15:02:49.000,256,11057808,3965,0,1726153368,12968.245807990003,39.50536839000415,53233.90084416001
2024-09-12,15:02:50.000,256,11057822,5044,0,1726153369,12968.111081789997,40.189134000000195,53233.83796008
2024-09-12,15:02:51.000,256,11057791,5325,0,1726153370,12968.097609169992,40.90814526000031,53233.94276688
2024-09-12,15:02:52.000,256,11057790,4325,0,1726153371,12968.104345480002,41.15486480999971,53233.9846896
2024-09-12,15:02:53.000,256,11057877,5405,0,1726153372,12967.727112119996,40.872899610003515,53234.10347064
2024-09-12,15:02:54.000,256,11057854,4805,0,1726153373,12967.194943629998,40.590934410000045,53234.21526456001
2024-09-12,15:02:55.000,256,11057808,4445,0,1726153374,12966.858128129992,40.38650964000408,53234.26417440001
2024-09-12,15:02:56.000,256,11057808,4885,0,1726153375,12966.682984070001,40.44290267999895,53234.29911
2024-09-12,15:02:57.000,256,11057809,4565,0,1726153376,12966.608884659996,40.96453830000246,53234.29911
2024-09-12,15:02:58.000,256,11057808,4885,0,1726153377,12966.804237650002,41.627156520000426,53234.46680088
2024-09-12,15:02:59.000,256,11057787,5285,0,1726153378,12967.444187099994,41.873876069999824,53234.46680088
2024-09-12,15:03:00.000,256,11057852,4645,0,1726153379,12968.346852639988,41.676500430003216,53234.5087236
2024-09-12,15:03:01.000,256,11057804,5085,0,1726153380,12969.168682459996,41.26060176000465,53234.55763344
2024-09-12,15:03:02.000,256,11057827,5165,0,1726153381,12970.03766645,40.858801350004796,53234.70436296
2024-09-12,15:03:03.000,256,11057816,4045,0,1726153382,12970.805605789988,40.534541369997896,53234.77423416
2024-09-12,15:03:04.000,256,11057810,4965,0,1726153383,12971.432082619991,40.51339397999982,53234.90000232
2024-09-12,15:03:05.000,256,11057804,4125,0,1726153384,12971.984460039988,40.73191701000178,53235.03974472
2024-09-12,15:03:06.000,256,11057828,4805,0,1726153385,12972.57725532,41.16191393999907,53235.19346136001
2024-09-12,15:03:07.000,256,11057826,4805,0,1726153386,12973.196995839993,41.5496160900002,53235.34019088001
2024-09-12,15:03:08.000,256,11057833,5565,0,1726153387,12973.931253629991,41.909121720003895,53235.57076584
2024-09-12,15:03:09.000,256,11057865,5525,0,1726153388,12974.77329238,42.28977473999839,53235.69653400001
2024-09-12,15:03:10.000,256,11057834,4845,0,1726153389,12975.615331129993,42.543543420004426,53235.93409608
2024-09-12,15:03:11.000,256,11057836,5205,0,1726153390,12976.080136519995,42.33206952000182,53236.206593760005
2024-09-12,15:03:12.000,256,11057817,5485,0,1726153391,12976.22833533999,42.06420258000435,53236.55594976
2024-09-12,15:03:13.000,256,11057816,4965,0,1726153392,12976.31590737,42.01485867000156,53236.9542156
2024-09-12,15:03:14.000,256,11057816,4965,0,1726153393,12976.551678219992,42.275676479999674,53237.261648880005
2024-09-12,15:03:15.000,256,11057848,4805,0,1726153394,12977.11079195,42.494199510001636,53237.62497912
2024-09-12,15:03:16.000,256,11057813,5245,0,1726153395,12977.764214019997,42.726820800002315,53237.90446392001
2024-09-12,15:03:17.000,256,11057839,5245,0,1726153396,12978.48499918999,42.945343830004276,53238.2817684
2024-09-12,15:03:18.000,256,11057813,4445,0,1726153397,12979.313565319993,43.185014250004315,53238.58920168
2024-09-12,15:03:19.000,256,11057806,4765,0,1726153398,12980.108449899992,43.79828855999949,53238.91759632
2024-09-12,15:03:20.000,256,11057837,5445,0,1726153399,12980.916807099995,44.411562870001944,53239.26695232001
2024-09-12,15:03:21.000,256,11057767,5165,0,1726153400,12981.886835739999,44.996640659999684,53239.53246288001
2024-09-12,15:03:22.000,256,11057645,5205,0,1726153401,12982.715401870002,45.20811456000229,53239.993612800004
2024-09-12,15:03:23.000,256,11057645,5245,0,1726153402,12983.48334120999,44.96844414000225,53240.42681424
2024-09-12,15:03:24.000,256,11057686,4765,0,1726153403,12984.156972209988,44.29172765999829,53240.87398992001
2024-09-12,15:03:25.000,256,11057777,5245,0,1726153404,12985.052901440002,43.579765530004806,53241.20238456
2024-09-12,15:03:26.000,256,11057855,5245,0,1726153405,12986.076820559996,42.81845949000126,53241.44693376001
2024-09-12,15:03:27.000,256,11057799,5365,0,1726153406,12986.90538669,42.275676479999674,53241.73340568001
2024-09-12,15:03:28.000,256,11057810,4925,0,1726153407,12987.787843299993,41.95846562999941,53241.88013520001
2024-09-12,15:03:29.000,256,11057892,4165,0,1726153408,12988.771344560002,41.83863042000303,53241.984942
2024-09-12,15:03:30.000,256,11057761,5405,0,1726153409,12989.754845819996,41.676500430003216,53242.054813200004
2024-09-12,15:03:31.000,256,11057803,5325,0,1726153410,12990.670983979995,41.60600913000235,53242.054813200004
2024-09-12,15:03:32.000,256,11057854,4004,0,1726153411,12991.71511202999,41.76813912000216,53242.16660712001
2024-09-12,15:03:33.000,256,11057808,4845,0,1726153412,12992.887229969994,42.036006059999636,53242.2294912
2024-09-12,15:03:34.000,256,11057806,5005,0,1726153413,12994.012193739989,42.45895386000484,53242.14564576001
2024-09-12,15:03:35.000,256,11057835,5405,0,1726153414,12995.197784299999,42.99468773999979,53242.18756848001
2024-09-12,15:03:36.000,256,11057812,5005,0,1726153415,12996.71345404999,43.727797259998624,53242.21551696001
2024-09-12,15:03:37.000,256,11057786,4004,0,1726153416,12998.309959519996,44.348120700000436,53242.11769728001
2024-09-12,15:03:38.000,256,11057798,4885,0,1726153417,12999.798684029993,44.580741990001115,53242.04782608001
2024-09-12,15:03:39.000,256,11057852,4805,0,1726153418,13001.186363889989,44.4538576499981,53241.887122320004
2024-09-12,15:03:40.000,256,11057766,5085,0,1726153419,13002.60772529999,44.24238375000277,53241.635586
2024-09-12,15:03:41.000,256,11057799,5085,0,1726153420,13003.800052169994,44.2071380999987,53241.48186936
2024-09-12,15:03:42.000,256,11057815,5325,0,1726153421,13004.426528999997,44.28467852999893,53241.237320160006
2024-09-12,15:03:43.000,256,11057794,4885,0,1726153422,13004.958697489994,44.67238068000006,53240.901938400006
2024-09-12,15:03:44.000,256,11057806,5085,0,1726153423,13005.571701699992,45.631062360000215,53240.496685440005
2024-09-12,15:03:45.000,256,11057876,4645,0,1726153424,13006.60909343999,46.52630186999886,53240.00758704001
2024-09-12,15:03:46.000,256,11057805,5565,0,1726153425,13007.87551972,46.97039706000214,53239.59534696
2024-09-12,15:03:47.000,256,11057837,5044,0,1726153426,13009.222781719996,46.80826707000233,53239.11323568
2024-09-12,15:03:48.000,256,11057847,4645,0,1726153427,13010.179337739995,46.209091019998596,53238.70798272
2024-09-12,15:03:49.000,256,11057823,5365,0,1726153428,13010.866441359998,45.440735850002966,53238.28875552001
2024-09-12,15:03:50.000,256,11057616,4925,0,1726153429,13011.38513722999,44.51729981999961,53237.91843816
2024-09-12,15:03:51.000,256,11057788,4725,0,1726153430,13011.573753910001,43.55861813999945,53237.48523672
2024-09-12,15:03:52.000,256,11057800,4845,0,1726153431,13011.398609849995,42.783213840004464,53237.05203528
2024-09-12,15:03:53.000,256,11057619,5245,0,1726153432,13011.317774129995,42.261578220000956,53236.5000528
2024-09-12,15:03:54.000,256,11057794,4885,0,1726153433,13011.42555508999,41.69764782000129,53235.95505744
2024-09-12,15:03:55.000,256,11057809,5485,0,1726153434,13011.647853319992,41.465026530000614,53235.347178
2024-09-12,15:03:56.000,256,11057815,5525,0,1726153435,13011.769106899992,41.34519132000423,53234.760259919996
2024-09-12,15:03:57.000,256,11057835,5165,0,1726153436,13011.641117009996,41.76813912000216,53234.124432000004
2024-09-12,15:03:58.000,256,11057749,5405,0,1726153437,13011.735425350002,42.4660029900042,53233.61437224001
2024-09-12,15:03:59.000,256,11057846,5125,0,1726153438,13011.950987269993,43.12157208000281,53232.99950568
2024-09-12,15:04:00.000,256,11057857,5645,0,1726153439,13012.025086679998,43.79123943000013,53232.377652
2024-09-12,15:04:01.000,256,11057768,4165,0,1726153440,13011.829733689992,44.50320156000089,53231.81868240001
2024-09-12,15:04:02.000,256,11057758,5044,0,1726153441,13011.546808669991,45.75089757000387,53231.343558240005
2024-09-12,15:04:03.000,256,11057771,5245,0,1726153442,13011.115684829994,47.45678703000158,53230.82651136
2024-09-12,15:04:04.000,256,11057727,5245,0,1726153443,13010.954013389994,49.29660996000166,53230.456194000006
2024-09-12,15:04:05.000,256,11057767,4405,0,1726153444,13010.785605639998,51.03069594000408,53230.106838
2024-09-12,15:04:06.000,256,11057715,5245,0,1726153445,13010.563307409997,52.511013240000466,53229.81337896
2024-09-12,15:04:07.000,256,11057767,4325,0,1726153446,13010.09176571,53.52608796000277,53229.63870096001
2024-09-12,15:04:08.000,256,11057715,5445,0,1726153447,13009.505706739998,54.28034486999968,53229.450048720006
2024-09-12,15:04:09.000,256,11057763,5525,0,1726153448,13009.088055519991,54.703292670004885,53229.39415176001
2024-09-12,15:04:10.000,256,11057746,3845,0,1726153449,13008.74450370999,55.295419590001984,53229.39415176001
2024-09-12,15:04:11.000,256,11057725,5165,0,1726153450,13008.454842379993,56.31754344000365,53229.27537072001
2024-09-12,15:04:12.000,256,11057774,4965,0,1726153451,13008.084345329997,56.94491601000482,53229.28934496
2024-09-12,15:04:13.000,256,11057795,5445,0,1726153452,13007.599331009995,57.25507772999845,53229.36620328
2024-09-12,15:04:14.000,256,11057804,4845,0,1726153453,13006.784237499996,57.44540424000297,53229.30331920001
2024-09-12,15:04:15.000,256,11057830,5245,0,1726153454,13005.531283839991,57.29737251000188,53229.38716464
2024-09-12,15:04:16.000,256,11057775,5485,0,1726153455,13004.08971349999,57.41720771999826,53229.35222904001
2024-09-12,15:04:17.000,256,11057793,5365,0,1726153456,13002.65487947,57.39606033000018,53229.37319040001
2024-09-12,15:04:18.000,256,11057775,5325,0,1726153457,13001.3951895,57.03655470000376,53229.38716464
2024-09-12,15:04:19.000,256,11057818,4845,0,1726153458,13000.122026909994,56.78278601999773,53229.380177520005
2024-09-12,15:04:20.000,256,11057801,5405,0,1726153459,12999.003799449994,57.00835817999905,53229.2683836
2024-09-12,15:04:21.000,256,11057738,4845,0,1726153460,12998.242596420001,57.53704293000192,53229.24043512
2024-09-12,15:04:22.000,256,11057800,5125,0,1726153461,12997.595910659998,58.03753116000007,53229.093705600004
2024-09-12,15:04:23.000,256,11057775,5485,0,1726153462,12997.225413610002,58.636707210003806,53228.93300184
2024-09-12,15:04:24.000,256,11057777,5365,0,1726153463,12997.171523129997,59.278178040003695,53228.84216928
2024-09-12,15:04:25.000,256,11057821,5325,0,1726153464,12997.137841579992,60.41308797000238,53228.72338824001
2024-09-12,15:04:26.000,256,11057775,4725,0,1726153465,12996.76060822,62.189468730000954,53228.60460720001
2024-09-12,15:04:27.000,256,11057781,4565,0,1726153466,12996.140867699993,64.16322513000341,53228.48582616001
2024-09-12,15:04:28.000,256,11057814,3965,0,1726153467,12995.076530719998,66.10878501000116,53228.4299292
2024-09-12,15:04:29.000,256,11057777,5445,0,1726153468,12993.951566949989,67.81467446999886,53228.43691632001
2024-09-12,15:04:30.000,256,11057754,5005,0,1726153469,12993.06237403,69.38663046000147,53228.45787768
2024-09-12,15:04:31.000,256,11057824,4845,0,1726153470,12992.826603179994,71.05022514000302,53228.55569736001
2024-09-12,15:04:32.000,256,11057806,5165,0,1726153471,12992.745767459994,72.49529679000261,53228.61858144
2024-09-12,15:04:33.000,256,11057787,5405,0,1726153472,12992.759240079999,73.95446670000092,53228.80723368
2024-09-12,15:04:34.000,256,11057786,4045,0,1726153473,12992.624513879993,75.35724357000436,53228.91902760001
2024-09-12,15:04:35.000,256,11057805,5405,0,1726153474,12992.361797789992,76.52035002000048,53229.10767984001
2024-09-12,15:04:36.000,256,11057790,5085,0,1726153475,12991.82289299,77.7962425500009,53229.261396480004
2024-09-12,15:04:37.000,256,11057786,5125,0,1726153476,12991.054953649997,79.19901942000433,53229.47101008001
2024-09-12,15:04:38.000,256,11057796,4765,0,1726153477,12990.56320302,80.98949844000163,53229.52690704
2024-09-12,15:04:39.000,256,11057769,5445,0,1726153478,12990.45542205999,82.72358442000404,53229.715559280005
2024-09-12,15:04:40.000,256,11057800,5005,0,1726153479,12990.82591911,84.29554040999938,53230.00901832
2024-09-12,15:04:41.000,256,11057809,5645,0,1726153480,12991.71511202999,85.62077685000258,53230.34440008
2024-09-12,15:04:42.000,256,11057799,5365,0,1726153481,12992.664931739993,86.6851954800004,53230.71471744001
2024-09-12,15:04:43.000,256,11057836,4004,0,1726153482,12993.722532409993,87.77076150000357,53231.21779008001
2024-09-12,15:04:44.000,256,11057772,4845,0,1726153483,12994.840759869992,89.00435925000056,53231.678940000005
2024-09-12,15:04:45.000,256,11057798,4845,0,1726153484,12995.945514710002,90.28730091000034,53232.32175504001
2024-09-12,15:04:46.000,256,11057825,5245,0,1726153485,12996.6797725,91.18254041999899,53232.97854432
2024-09-12,15:04:47.000,256,11057841,5365,0,1726153486,12997.238886229992,91.62663561000227,53233.789050240004
2024-09-12,15:04:48.000,256,11057856,5005,0,1726153487,12997.9596714,91.74647081999865,53234.65545312
2024-09-12,15:04:49.000,256,11057819,5605,0,1726153488,12998.815182769999,91.58434082999884,53235.521856
2024-09-12,15:04:50.000,256,11057795,5285,0,1726153489,12999.394505429991,91.25303171999985,53236.46511720001
2024-09-12,15:04:51.000,256,11057831,5605,0,1726153490,12999.603331040002,91.04860695000389,53237.37344280001
2024-09-12,15:04:52.000,256,11057831,5405,0,1726153491,12999.690903069997,90.99221391000174,53238.267794160005
2024-09-12,15:04:53.000,256,11057851,5445,0,1726153492,12999.603331040002,91.13319651000347,53239.190094
2024-09-12,15:04:54.000,256,11057739,5205,0,1726153493,12999.495550079992,91.50680039999861,53240.014574160006
2024-09-12,15:04:55.000,256,11057806,4965,0,1726153494,12999.610067349997,92.25400818000344,53240.74123464
2024-09-12,15:04:56.000,256,11057782,4885,0,1726153495,12999.502286390001,93.28318116000446,53241.32815272001
2024-09-12,15:04:57.000,256,11057800,4045,0,1726153496,12999.306933399996,94.69300715999998,53241.97096776
2024-09-12,15:04:58.000,256,11057789,5525,0,1726153497,12999.27325184999,95.91250664999825,53242.56487296
2024-09-12,15:04:59.000,256,11057624,4845,0,1726153498,12999.455132219991,97.12495701000444,53243.08890696
2024-09-12,15:05:00.000,256,11057783,5525,0,1726153499,12999.886256059988,98.92248516000109,53243.752683360006
2024-09-12,15:05:01.000,256,11057824,5005,0,1726153500,13000.41168823999,100.63542374999815,53244.48633096
2024-09-12,15:05:02.000,256,11057845,5365,0,1726153501,13000.903438870002,101.93246367000393,53245.38068232001
2024-09-12,15:05:03.000,256,11057781,5285,0,1726153502,13001.321090089994,103.14491403000284,53246.12131704001
2024-09-12,15:05:04.000,256,11057808,5044,0,1726153503,13001.63096034999,104.17408701000386,53247.02265552
2024-09-12,15:05:05.000,256,11057769,5165,0,1726153504,13002.136183599992,105.19621085999825,53247.93796824001
2024-09-12,15:05:06.000,256,11057848,4845,0,1726153505,13002.883914009995,106.14784340999904,53248.92315216001
2024-09-12,15:05:07.000,256,11057831,5365,0,1726153506,13003.658589659994,106.69062642000063,53249.90833608001
2024-09-12,15:05:08.000,256,11057790,5125,0,1726153507,13004.547782579997,107.22636030000285,53250.85159728
2024-09-12,15:05:09.000,256,11057770,5125,0,1726153508,13005.362876089996,107.8748802600021,53251.82280696001
2024-09-12,15:05:10.000,256,11057804,5125,0,1726153509,13006.5147851,109.0238884499995,53252.7451068
2024-09-12,15:05:11.000,256,11057852,5005,0,1726153510,13007.619539939995,110.70158138999977,53253.674393760004
2024-09-12,15:05:12.000,256,11057784,4925,0,1726153511,13008.299907250002,112.17484956000408,53254.52682240001
2024-09-12,15:05:13.000,256,11057782,4605,0,1726153512,13008.555887029994,113.93713206000393,53255.316366959996
2024-09-12,15:05:14.000,256,11057812,4325,0,1726153513,13008.69061323,115.62187413000356,53256.13386000001
2024-09-12,15:05:15.000,256,11057792,4125,0,1726153514,13009.148682309991,116.7990788399984,53256.95135304001
2024-09-12,15:05:16.000,256,11057826,4805,0,1726153515,13009.936830579994,117.70841661000304,53257.85967864001
2024-09-12,15:05:17.000,256,11057809,5445,0,1726153516,13010.704769919997,118.1736591900044,53258.87979816
2024-09-12,15:05:18.000,256,11057647,4445,0,1726153517,13011.378400919995,118.32874005000485,53259.96280176
2024-09-12,15:05:19.000,256,11057812,4085,0,1726153518,13011.53333605,118.1595609299984,53261.02484400001
2024-09-12,15:05:20.000,256,11057840,5245,0,1726153519,13011.378400919995,117.53218836000451,53262.079899120006
2024-09-12,15:05:21.000,256,11057828,5285,0,1726153520,13010.920331839989,116.29154148000089,53263.19783832
2024-09-12,15:05:22.000,256,11057849,5605,0,1726153521,13010.20628297999,115.01564895000047,53264.25289344001
2024-09-12,15:05:23.000,256,11057856,4805,0,1726153522,13009.512443049993,114.09926205000374,53265.30794856001
2024-09-12,15:05:24.000,256,11057824,5205,0,1726153523,13008.79165788,113.47188948000257,53266.251209760005
2024-09-12,15:05:25.000,256,11057802,4245,0,1726153524,13008.070872709992,113.11238384999888,53267.159535360006
2024-09-12,15:05:26.000,256,11057838,5325,0,1726153525,13007.700375659995,113.14762950000295,53267.977028400004
2024-09-12,15:05:27.000,256,11057831,5605,0,1726153526,13007.64648517999,113.09828559000016,53268.79452144
2024-09-12,15:05:28.000,256,11057760,4805,0,1726153527,13007.61280363,113.36615253000491,53269.45829784001
2024-09-12,15:05:29.000,256,11057824,4925,0,1726153528,13007.52523159999,113.70451077000325,53270.15002272001
2024-09-12,15:05:30.000,256,11057783,4725,0,1726153529,13007.195152409993,113.88778815000114,53270.84174760001
2024-09-12,15:05:31.000,256,11057816,4805,0,1726153530,13006.865073219997,113.93008293000457,53271.40770432
2024-09-12,15:05:32.000,256,11057777,5684,0,1726153531,13006.56867557999,113.94418119000329,53272.029558
2024-09-12,15:05:33.000,256,11057812,4885,0,1726153532,13006.056716019993,113.85254250000435,53272.59551472001
2024-09-12,15:05:34.000,256,11057772,3965,0,1726153533,13005.450448119991,113.72565816000133,53273.26627824001
2024-09-12,15:05:35.000,256,11057829,5684,0,1726153534,13004.830707599998,113.83844423999835,53273.8811448
2024-09-12,15:05:36.000,256,11057778,5044,0,1726153535,13004.305275419996,114.05696727000031,53274.48902424001
2024-09-12,15:05:37.000,256,11057753,5485,0,1726153536,13003.712480139999,114.33188334000442,53275.089916560006
2024-09-12,15:05:38.000,256,11057790,4045,0,1726153537,13002.574043749999,114.19794987000205,53275.73273160001
2024-09-12,15:05:39.000,256,11057811,5365,0,1726153538,13000.970801969997,114.24729378000484,53276.40349512001
2024-09-12,15:05:40.000,256,11057806,5205,0,1726153539,12999.07116254999,114.12745857000118,53276.9904132
2024-09-12,15:05:41.000,256,11057772,4925,0,1726153540,12997.211940989997,113.65516686000046,53277.66816384
2024-09-12,15:05:42.000,256,11057833,5205,0,1726153541,12995.709743859996,112.9432047299997,53278.29001752
2024-09-12,15:05:43.000,256,11057794,4845,0,1726153542,12994.571307469996,112.32993042000453,53278.91885832001
2024-09-12,15:05:44.000,256,11057780,4925,0,1726153543,12993.581069899992,111.85763871000381,53279.5756476
2024-09-12,15:05:45.000,256,11057780,4365,0,1726153544,12992.294434689997,111.3360030900003,53280.23942400001
2024-09-12,15:05:46.000,256,11057781,5325,0,1726153545,12990.960645309991,110.73682704000385,53280.81236784001
2024-09-12,15:05:47.000,256,11057835,5565,0,1726153546,12989.727900580001,110.09535621000396,53281.48313136001
2024-09-12,15:05:48.000,256,11057780,4925,0,1726153547,12988.20549452,109.58781884999917,53281.8813972
2024-09-12,15:05:49.000,256,11057750,5005,0,1726153548,12986.507944399993,109.12257626999781,53282.41241832
2024-09-12,15:05:50.000,256,11057825,5605,0,1726153549,12984.615041289995,108.8899549800044,53282.84561976001
2024-09-12,15:05:51.000,256,11057782,5005,0,1726153550,12982.641302459997,108.93224976000056,53283.306769680006
2024-09-12,15:05:52.000,256,11057771,5605,0,1726153551,12981.04479698999,109.16487105000124,53283.739971120005
2024-09-12,15:05:53.000,256,11057785,5525,0,1726153552,12979.76489808999,109.10142887999973,53284.20112104
2024-09-12,15:05:54.000,256,11057773,5605,0,1726153553,12978.47152657,108.50930196000263,53284.7111808
2024-09-12,15:05:55.000,256,11057826,5205,0,1726153554,12977.44760744999,107.45193246000417,53285.179317840004
2024-09-12,15:05:56.000,256,11057817,5445,0,1726153555,12976.282225819996,106.37341557000036,53285.66841624
2024-09-12,15:05:57.000,256,11057788,4925,0,1726153556,12975.00906322999,105.42178301999957,53286.15751464001
2024-09-12,15:05:58.000,256,11057782,4245,0,1726153557,12973.985144109996,104.3996591699979,53286.55578048
2024-09-12,15:05:59.000,256,11057782,4045,0,1726153558,12973.176786909993,103.76523747000465,53287.00295616
2024-09-12,15:06:00.000,256,11057756,5005,0,1726153559,12972.664827349996,103.7440900799993,53287.37327352001
2024-09-12,15:06:01.000,256,11057777,4365,0,1726153560,12972.132658859999,103.66654964999907,53287.84839768
2024-09-12,15:06:02.000,256,11057789,5405,0,1726153561,12971.25020224999,103.16606142000091,53288.28858624001
2024-09-12,15:06:03.000,256,11057771,5485,0,1726153562,12970.394690879992,102.52459059000103,53288.770697520005
2024-09-12,15:06:04.000,256,11057782,4965,0,1726153563,12969.86925869999,102.2003306100014,53289.273770160005
2024-09-12,15:06:05.000,256,11057746,5125,0,1726153564,12970.003984899995,102.30606755999906,53289.85370112
2024-09-12,15:06:06.000,256,11057740,5085,0,1726153565,12970.462053980002,102.75016275000235,53290.46856768001
2024-09-12,15:06:07.000,256,11057662,4965,0,1726153566,12970.805605789988,103.3634370600048,53291.14631832
2024-09-12,15:06:08.000,256,11057791,5445,0,1726153567,12970.664143280002,103.83572876999824,53291.92887576001
2024-09-12,15:06:09.000,256,11057779,5245,0,1726153568,12970.09155692999,104.27277483000216,53292.66252336
2024-09-12,15:06:10.000,256,11057775,5245,0,1726153569,12969.525706889988,104.88604914000462,53293.45206792
2024-09-12,15:06:11.000,256,11057792,4925,0,1726153570,12969.209100319997,106.02800820000266,53294.24859960001
2024-09-12,15:06:12.000,256,11057815,5525,0,1726153571,12968.60956872999,107.01488640000025,53294.98923432
2024-09-12,15:06:13.000,256,11057774,5044,0,1726153572,12968.124554410002,107.75504504999844,53295.625062240004
2024-09-12,15:06:14.000,256,11057822,4925,0,1726153573,12967.75405735999,108.03701025000191,53296.2049932
2024-09-12,15:06:15.000,256,11057784,4965,0,1726153574,12967.585649609995,108.14979632999894,53296.72204008001
2024-09-12,15:06:16.000,256,11057762,4885,0,1726153575,12967.221888869994,107.61406245000398,53297.32991952
2024-09-12,15:06:17.000,256,11057780,4885,0,1726153576,12966.23838761,106.62013511999976,53297.826005040006
2024-09-12,15:06:18.000,256,11057768,4125,0,1726153577,12964.830498819989,105.40063563000149,53298.34305192
2024-09-12,15:06:19.000,256,11057760,4845,0,1726153578,12963.335037999997,104.03310441000212,53298.7902276
2024-09-12,15:06:20.000,256,11057762,4085,0,1726153579,12961.954094449997,102.70786796999892,53299.11862224001
2024-09-12,15:06:21.000,256,11057801,5445,0,1726153580,12961.260254519999,101.6082036900043,53299.447016879996
2024-09-12,15:06:22.000,256,11057786,4885,0,1726153581,12961.064901529993,100.47329375999834,53299.7334888
2024-09-12,15:06:23.000,256,11057777,5245,0,1726153582,12960.775240199997,99.51461207999819,53300.06188344
2024-09-12,15:06:24.000,256,11057785,5245,0,1726153583,12959.791738939988,98.41494780000357,53300.117780399996
2024-09-12,15:06:25.000,256,11057836,4925,0,1726153584,12958.356904909997,97.16725179000059,53299.99899936001
2024-09-12,15:06:26.000,256,11057745,5285,0,1726153585,12956.78734468,96.11693142000149,53299.838295600006
2024-09-12,15:06:27.000,256,11057732,3924,0,1726153586,12955.244729689999,95.36972364000394,53299.54483656001
2024-09-12,15:06:28.000,256,11057749,5405,0,1726153587,12953.809895659993,94.58727021000232,53299.28631312001
2024-09-12,15:06:29.000,256,11057693,4605,0,1726153588,12952.294225910002,93.78366939000261,53298.90900864
2024-09-12,15:06:30.000,256,11057678,4885,0,1726153589,12950.63035734,92.88138075000461,53298.664459440006
2024-09-12,15:06:31.000,256,11057768,4965,0,1726153590,12948.885653049998,91.71122517000185,53298.43388448
2024-09-12,15:06:32.000,256,11057731,5125,0,1726153591,12947.821316069989,90.1956622200014,53298.08452848001
2024-09-12,15:06:33.000,256,11057777,5445,0,1726153592,12947.302620199996,88.82813100000203,53297.83299216
2024-09-12,15:06:34.000,256,11057707,5445,0,1726153593,12946.878232669995,88.10911974000192,53297.60940432001
2024-09-12,15:06:35.000,256,11057739,5325,0,1726153594,12946.399954660003,87.58748411999841,53297.35088088
2024-09-12,15:06:36.000,256,11057749,5285,0,1726153595,12945.941885579996,87.12224154000432,53297.27402256001
2024-09-12,15:06:37.000,256,11057692,4885,0,1726153596,12945.281727199988,86.74863765000191,53297.16921576
2024-09-12,15:06:38.000,256,11057809,5285,0,1726153597,12944.823658119996,86.53011461999995,53297.07838320001
2024-09-12,15:06:39.000,256,11057778,4925,0,1726153598,12944.924702769997,86.75568678000127,53296.95960216001
2024-09-12,15:06:40.000,256,11057823,5485,0,1726153599,12944.864075979996,86.97420981000323,53296.868769600005
2024-09-12,15:06:41.000,256,11057811,5445,0,1726153600,12944.776503950001,87.22092936000263,53296.819859760006
2024-09-12,15:06:42.000,256,11057777,5525,0,1726153601,12944.783240259996,87.37601022000308,53296.868769600005
2024-09-12,15:06:43.000,256,11057833,5445,0,1726153602,12944.850603359992,88.31354450999788,53296.77793704
2024-09-12,15:06:44.000,256,11057789,5325,0,1726153603,12944.6754593,89.57533877999958,53296.77793704
2024-09-12,15:06:45.000,256,11057802,4845,0,1726153604,12944.298225939994,90.2943500399997,53296.659156
2024-09-12,15:06:46.000,256,11057868,4885,0,1726153605,12943.550495529991,90.7525434900017,53296.47749088001
2024-09-12,15:06:47.000,256,11057783,5605,0,1726153606,12943.10589906999,91.49270213999989,53296.3796712
2024-09-12,15:06:48.000,256,11057789,4805,0,1726153607,12942.883600839989,92.55007163999835,53296.30980000001
2024-09-12,15:06:49.000,256,11057843,5365,0,1726153608,12942.822974049988,94.1502241499984,53296.28185152
2024-09-12,15:06:50.000,256,11057816,4004,0,1726153609,12942.694984159993,95.75037665999844,53296.22595456
2024-09-12,15:06:51.000,256,11057799,5565,0,1726153610,12942.405322829996,97.53380655000365,53296.17704472
2024-09-12,15:06:52.000,256,11057756,4245,0,1726153611,12942.183024599995,98.96477994000452,53296.23294168
2024-09-12,15:06:53.000,256,11057778,4885,0,1726153612,12941.960726369995,100.21952507999958,53296.28185152
2024-09-12,15:06:54.000,256,11057780,4965,0,1726153613,12941.792318619999,101.5447615200028,53296.49845224
2024-09-12,15:06:55.000,256,11057792,4885,0,1726153614,12941.489184669997,102.82770318000257,53296.82684688
2024-09-12,15:06:56.000,256,11057807,5285,0,1726153615,12941.105214999996,103.68769704000442,53297.14825440001
2024-09-12,15:06:57.000,256,11057811,5325,0,1726153616,12941.03111558999,104.47719959999813,53297.53254600001
2024-09-12,15:06:58.000,256,11057787,5405,0,1726153617,12941.024379279996,105.37243911000405,53297.95876032
2024-09-12,15:06:59.000,256,11057803,5365,0,1726153618,12941.327513229997,106.85275641000044,53298.39894888001
2024-09-12,15:07:00.000,256,11057799,5405,0,1726153619,12941.516129909993,108.30487718999939,53298.94394424001
2024-09-12,15:07:01.000,256,11057803,4485,0,1726153620,12941.650856109998,109.46798364000279,53299.41208128
2024-09-12,15:07:02.000,256,11057804,4965,0,1726153621,12941.543075150003,110.48305835999781,53299.99899936001
2024-09-12,15:07:03.000,256,11057782,4165,0,1726153622,12941.233204889992,111.22321701000328,53300.52303336
2024-09-12,15:07:04.000,256,11057783,4445,0,1726153623,12941.091742379991,112.16075129999808,53301.08899008
2024-09-12,15:07:05.000,256,11057756,4125,0,1726153624,12941.05806083,113.20402253999782,53301.72481800001
2024-09-12,15:07:06.000,256,11057847,5445,0,1726153625,12941.280359060002,114.57155376000446,53302.22789064001
2024-09-12,15:07:07.000,256,11057750,5125,0,1726153626,12941.711482899998,116.27744322000217,53302.71000192001
2024-09-12,15:07:08.000,256,11057748,3924,0,1726153627,12941.99440792,118.4203787400038,53303.10826776
2024-09-12,15:07:09.000,256,11057809,5485,0,1726153628,12941.879890649994,120.5844616500035,53303.34582984
2024-09-12,15:07:10.000,256,11057802,4965,0,1726153629,12941.354458469992,122.76264282000193,53303.61832752001
2024-09-12,15:07:11.000,256,11057811,4725,0,1726153630,12941.01764297,125.01131529000122,53303.841915360004
2024-09-12,15:07:12.000,256,11057717,4645,0,1726153631,12940.741454259994,127.27408601999923,53303.97467064
2024-09-12,15:07:13.000,256,11057760,5005,0,1726153632,12940.573046509999,129.24079329000233,53304.40088496
2024-09-12,15:07:14.000,256,11057744,3965,0,1726153633,12940.431583999998,130.3616049600023,53304.70831824
2024-09-12,15:07:15.000,256,11057792,4925,0,1726153634,12939.892679199991,130.31931017999887,53305.204403760006
2024-09-12,15:07:16.000,256,11057820,5125,0,1726153635,12939.171894029998,129.91046063999966,53305.72145064
2024-09-12,15:07:17.000,256,11057826,4885,0,1726153636,12938.37700945,129.5086602299998,53306.15465208
2024-09-12,15:07:18.000,256,11057791,5445,0,1726153637,12937.366562949996,129.29718633000448,53306.63676336001
2024-09-12,15:07:19.000,256,11057836,4004,0,1726153638,12936.05298249999,129.00817200000165,53306.84637696
2024-09-12,15:07:20.000,256,11057787,4725,0,1726153639,12934.94149135,129.07161417000316,53307.12586176
2024-09-12,15:07:21.000,256,11057788,5005,0,1726153640,12933.904099610001,129.015221130001,53307.45425640001
2024-09-12,15:07:22.000,256,11057812,5205,0,1726153641,12933.109215029988,129.00817200000165,53307.698805600005
2024-09-12,15:07:23.000,256,11057803,5325,0,1726153642,12932.159395319999,128.82489462000376,53308.04816160001
2024-09-12,15:07:24.000,256,11057807,5445,0,1726153643,12931.4049286,128.35260291000304,53308.38354336001
2024-09-12,15:07:25.000,256,11057808,4325,0,1726153644,12930.95359582999,127.50670730999991,53308.6420668
2024-09-12,15:07:26.000,256,11057811,5165,0,1726153645,12930.583098779993,126.45638694000081,53308.921551600004
2024-09-12,15:07:27.000,256,11057826,4765,0,1726153646,12930.239546969991,125.93475132000458,53309.1661008
2024-09-12,15:07:28.000,256,11057789,5405,0,1726153647,12929.83536836999,125.43426308999915,53309.375714400005
2024-09-12,15:07:29.000,256,11057752,4845,0,1726153648,12929.545707039993,124.6870553100016,53309.73205752001
2024-09-12,15:07:30.000,256,11057820,4925,0,1726153649,12929.377299289998,123.55214538000291,53309.948658240006
2024-09-12,15:07:31.000,256,11057763,5405,0,1726153650,12929.357090359998,122.4383828400023,53310.1792332
2024-09-12,15:07:32.000,256,11057777,4565,0,1726153651,12929.121319509992,121.46560290000343,53310.33993696
2024-09-12,15:07:33.000,256,11057810,4965,0,1726153652,12928.83839448999,120.65495295000437,53310.51461496
2024-09-12,15:07:34.000,256,11057826,4004,0,1726153653,12928.191708730003,119.71036953000294,53310.549550560005
2024-09-12,15:07:35.000,256,11057825,5405,0,1726153654,12927.154316989989,118.70234393999999,53310.598460400004
2024-09-12,15:07:36.000,256,11057663,5325,0,1726153655,12925.935044879989,117.72251487000176,53310.65435736
2024-09-12,15:07:37.000,256,11057816,4125,0,1726153656,12924.830290039994,116.90481579000334,53310.668331600005
2024-09-12,15:07:38.000,256,11057776,4845,0,1726153657,12923.74574413,116.50301538000349,53310.57051192001
2024-09-12,15:07:39.000,256,11057761,4525,0,1726153658,12922.614044049995,116.15760800999851,53310.40282104001
2024-09-12,15:07:40.000,256,11057796,4925,0,1726153659,12921.65075172,115.85449542000424,53310.15827184001
2024-09-12,15:07:41.000,256,11057856,4845,0,1726153660,12920.647041529992,115.34695805999945,53309.878787040005
2024-09-12,15:07:42.000,256,11057808,4845,0,1726153661,12919.670276579993,114.71958548999828,53309.445585600006
2024-09-12,15:07:43.000,256,11057829,5684,0,1726153662,12918.98317295999,114.37417812000058,53309.13116520001
2024-09-12,15:07:44.000,256,11057863,5085,0,1726153663,12918.323014579997,114.2543429100042,53308.72591224001
2024-09-12,15:07:45.000,256,11057766,4845,0,1726153664,12917.83126395,113.80319859000156,53308.34860776
2024-09-12,15:07:46.000,256,11057781,5285,0,1726153665,12917.110478779992,113.15467863000231,53307.99226464
2024-09-12,15:07:47.000,256,11057890,4645,0,1726153666,12916.120241209988,112.6471412700048,53307.600985920006
2024-09-12,15:07:48.000,256,11057829,5245,0,1726153667,12915.23104829,112.27353738000238,53307.16079736
2024-09-12,15:07:49.000,256,11057824,4685,0,1726153668,12914.577626220002,111.9422282700034,53306.60881488
2024-09-12,15:07:50.000,256,11057825,5684,0,1726153669,12914.28796488999,112.13960391,53306.11971648
2024-09-12,15:07:51.000,256,11057794,4765,0,1726153670,12914.301437509996,112.88681169000483,53305.70048928001
2024-09-12,15:07:52.000,256,11057791,5525,0,1726153671,12914.21386548,113.59172468999896,53305.33715904
2024-09-12,15:07:53.000,256,11057800,4885,0,1726153672,12914.389009539991,113.75385467999877,53304.98780304001
2024-09-12,15:07:54.000,256,11057809,5245,0,1726153673,12914.37553692,113.76090380999813,53304.73626672
2024-09-12,15:07:55.000,256,11057803,5205,0,1726153674,12913.97135832,113.85254250000435,53304.33101376
2024-09-12,15:07:56.000,256,11057779,5205,0,1726153675,12913.439189830002,114.1415568299999,53303.93274792001
2024-09-12,15:07:57.000,256,11057826,4965,0,1726153676,12912.698195729994,114.62794679999934,53303.66723736001
2024-09-12,15:07:58.000,256,11057813,5405,0,1726153677,12911.970674249991,114.95925590999832,53303.31089424001
2024-09-12,15:07:59.000,256,11057803,5285,0,1726153678,12911.169053359998,114.88876461000473,53303.01044808
2024-09-12,15:08:00.000,256,11057798,4965,0,1726153679,12910.39437771,114.747782010003,53302.737950400006
2024-09-12,15:08:01.000,256,11057780,4805,0,1726153680,12909.646647299996,114.7971259199985,53302.69602768
2024-09-12,15:08:02.000,256,11057736,5125,0,1726153681,12908.730509139998,114.95220677999896,53302.57724664
2024-09-12,15:08:03.000,256,11057753,5325,0,1726153682,12907.504500720002,115.42449848999968,53302.521349680006
2024-09-12,15:08:04.000,256,11057777,5085,0,1726153683,12906.494054219998,116.03777280000213,53302.42353000001
2024-09-12,15:08:05.000,256,11057767,5325,0,1726153684,12905.51055295999,116.46072060000006,53302.29776184
2024-09-12,15:08:06.000,256,11057754,4725,0,1726153685,12904.57420586999,116.7638331900016,53302.213916400004
2024-09-12,15:08:07.000,256,11057764,4925,0,1726153686,12903.583968300001,116.56645754999772,53302.03923840001
2024-09-12,15:08:08.000,256,11057793,5285,0,1726153687,12902.539840249992,116.07301844999893,53301.90648312
2024-09-12,15:08:09.000,256,11057878,5044,0,1726153688,12901.637174709998,115.45974414000375,53301.65494680001
2024-09-12,15:08:10.000,256,11057818,5125,0,1726153689,12901.152160389996,115.12138589999813,53301.459307439996
2024-09-12,15:08:11.000,256,11057780,4805,0,1726153690,12900.93659846999,115.08614025000134,53301.2357196
2024-09-12,15:08:12.000,256,11057784,4885,0,1726153691,12901.105006220001,114.95220677999896,53301.08899008
2024-09-12,15:08:13.000,256,11057795,5245,0,1726153692,12901.017434189991,114.86056809000002,53300.97719616
2024-09-12,15:08:14.000,256,11057809,5365,0,1726153693,12900.92312585,114.8112241800045,53300.942260560005
2024-09-12,15:08:15.000,256,11057798,5325,0,1726153694,12900.997225259991,114.95925590999832,53300.88636360001
2024-09-12,15:08:16.000,256,11057804,4845,0,1726153695,12900.98375264,115.55843196000205,53301.026106
2024-09-12,15:08:17.000,256,11057819,5405,0,1726153696,12900.88270799,116.57350668000436,53301.13789992
2024-09-12,15:08:18.000,256,11057779,4645,0,1726153697,12900.84229013,117.4053040200015,53301.34052640001
2024-09-12,15:08:19.000,256,11057795,5365,0,1726153698,12900.768190719995,117.68726921999769,53301.52219152
2024-09-12,15:08:20.000,256,11057803,5245,0,1726153699,12900.73450916999,117.3559601099987,53301.731805120005
2024-09-12,15:08:21.000,256,11057770,4125,0,1726153700,12900.65367344999,116.52416277000157,53302.02526416
2024-09-12,15:08:22.000,256,11057789,4685,0,1726153701,12900.384221049993,115.4033511000016,53302.1440452
2024-09-12,15:08:23.000,256,11057782,5245,0,1726153702,12900.000251379992,114.2543429100042,53302.36064592
2024-09-12,15:08:24.000,256,11057822,4925,0,1726153703,12899.265993589994,112.93615560000035,53302.56327240001
2024-09-12,15:08:25.000,256,11057774,4165,0,1726153704,12898.228601849994,111.91403174999868,53302.82878296001
2024-09-12,15:08:26.000,256,11057771,5365,0,1726153705,12897.09690176999,111.35010134999902,53303.04538368001
2024-09-12,15:08:27.000,256,11057778,4805,0,1726153706,12896.376116599997,111.01174311000068,53303.21307456001
2024-09-12,15:08:28.000,256,11057757,4525,0,1726153707,12895.69574928999,111.32895396000094,53303.359804080006
2024-09-12,15:08:29.000,256,11057757,4405,0,1726153708,12895.123162939992,112.35812694000197,53303.58339192
2024-09-12,15:08:30.000,256,11057802,4245,0,1726153709,12894.961491499991,113.34500513999956,53303.79999264
2024-09-12,15:08:31.000,256,11057812,4125,0,1726153710,12894.98843674,114.26139204000356,53304.01659336
2024-09-12,15:08:32.000,256,11057793,4525,0,1726153711,12895.109690320001,115.08614025000134,53304.42184632
2024-09-12,15:08:33.000,256,11057804,4885,0,1726153712,12894.92780995,115.72056195000187,53304.75722808
2024-09-12,15:08:34.000,256,11057654,4325,0,1726153713,12894.63814861999,116.03072367000277,53305.351133280004
2024-09-12,15:08:35.000,256,11057854,4245,0,1726153714,12894.70551172,116.15055887999915,53305.96599984001
2024-09-12,15:08:36.000,256,11057760,4045,0,1726153715,12894.90086470999,116.80612796999776,53306.58785352001
2024-09-12,15:08:37.000,256,11057837,5285,0,1726153716,12895.102954009992,117.59563052999874,53307.244642800004
2024-09-12,15:08:38.000,256,11057813,5485,0,1726153717,12895.628386189994,118.58955786000297,53307.817586640005
2024-09-12,15:08:39.000,256,11057763,5285,0,1726153718,12896.08645527,119.35086389999924,53308.45341456
2024-09-12,15:08:40.000,256,11057774,4325,0,1726153719,12896.396325529997,120.23905427999853,53308.91456448001
2024-09-12,15:08:41.000,256,11057850,4045,0,1726153720,12896.908285089994,121.13429379000445,53309.41763712001
2024-09-12,15:08:42.000,256,11057794,5085,0,1726153721,12897.494344059996,121.96609113000159,53309.948658240006
2024-09-12,15:08:43.000,256,11057756,4925,0,1726153722,12897.743587529993,122.6498567400049,53310.50762784
2024-09-12,15:08:44.000,256,11057816,5205,0,1726153723,12897.622333949992,123.24903279000137,53311.0176876
2024-09-12,15:08:45.000,256,11057787,5525,0,1726153724,12897.23836427999,123.91165100999933,53311.61857992001
2024-09-12,15:08:46.000,256,11057751,4525,0,1726153725,12896.625360069993,124.6518096600048,53312.15658816
2024-09-12,15:08:47.000,256,11057760,4004,0,1726153726,12896.08645527,125.84311262999836,53312.80639032
2024-09-12,15:08:48.000,256,11057750,4845,0,1726153727,12895.76311239,127.0978577700007,53313.37933416
2024-09-12,15:08:49.000,256,11057745,5405,0,1726153728,12895.668804049994,128.21866944000067,53313.99420072001
2024-09-12,15:08:50.000,256,11057675,5445,0,1726153729,12895.682276669999,128.88128765999863,53314.692912720006
2024-09-12,15:08:51.000,256,11057722,5005,0,1726153730,12895.668804049994,128.81079635999777,53315.39162472
2024-09-12,15:08:52.000,256,11057695,4845,0,1726153731,12895.971937999995,128.71210853999946,53316.1881564
2024-09-12,15:08:53.000,256,11057740,4965,0,1726153732,12896.09992788999,128.45129073000135,53316.96372672001
2024-09-12,15:08:54.000,256,11057721,5405,0,1726153733,12895.911311209995,128.09178509999765,53317.83711672
2024-09-12,15:08:55.000,256,11057783,5325,0,1726153734,12895.561023089998,127.74637772999995,53318.696532480004
2024-09-12,15:08:56.000,256,11057547,5365,0,1726153735,12895.338724859997,127.49965818000055,53319.66774216001
2024-09-12,15:08:57.000,256,11057749,4485,0,1726153736,12895.278098069997,127.13310342000477,53320.5201708
2024-09-12,15:08:58.000,256,11057764,3965,0,1726153737,12895.129899250001,126.85818735000066,53321.51932896001
2024-09-12,15:08:59.000,256,11057782,4805,0,1726153738,12895.069272460001,126.44933781000145,53322.518487119996
2024-09-12,15:09:00.000,256,11057767,5445,0,1726153739,12894.813292679995,125.59639307999896,53323.461748320005
2024-09-12,15:09:01.000,256,11057799,5245,0,1726153740,12894.355223599989,124.25705838000431,53324.516803440005
2024-09-12,15:09:02.000,256,11057769,5445,0,1726153741,12893.863472969992,122.74854456000321,53325.56487144001
2024-09-12,15:09:03.000,256,11057831,4525,0,1726153742,12893.634438429995,121.26117813000019,53326.51511976
2024-09-12,15:09:04.000,256,11057769,5485,0,1726153743,12893.236996139989,119.79495909000252,53327.36056128001
2024-09-12,15:09:05.000,256,11057800,4765,0,1726153744,12893.095533629988,118.34283831000357,53328.19202856
2024-09-12,15:09:06.000,256,11057777,4645,0,1726153745,12893.27741399999,117.09514230000059,53328.98157312
2024-09-12,15:09:07.000,256,11057764,4925,0,1726153746,12893.72874677,115.98137975999998,53329.79207904
2024-09-12,15:09:08.000,256,11057809,5405,0,1726153747,12894.132925370002,114.9099120000028,53330.42790696001
2024-09-12,15:09:09.000,256,11057777,5285,0,1726153748,12894.54384028,113.53533165000408,53331.070722
2024-09-12,15:09:10.000,256,11057801,5325,0,1726153749,12894.590994449994,112.0761617399985,53331.64366584
2024-09-12,15:09:11.000,256,11057778,4925,0,1726153750,12894.59773075999,111.14567658000306,53332.12577712001
2024-09-12,15:09:12.000,256,11057790,5125,0,1726153751,12894.463004559999,110.51125488000253,53332.33539072
2024-09-12,15:09:13.000,256,11057796,4925,0,1726153752,12894.220497399998,110.92010442000173,53332.614875520005
2024-09-12,15:09:14.000,256,11057794,3725,0,1726153753,12894.335014669989,111.75895088999823,53332.83846336
2024-09-12,15:09:15.000,256,11057796,4885,0,1726153754,12894.82002898999,112.50615867000306,53333.07602544
2024-09-12,15:09:16.000,256,11057758,5125,0,1726153755,12894.914337329996,112.59074823000265,53333.334548880004
2024-09-12,15:09:17.000,256,11057741,5365,0,1726153756,12894.995173049996,112.04796522000106,53333.60704656
2024-09-12,15:09:18.000,256,11057823,5405,0,1726153757,12895.217471279997,111.0892835400009,53333.837621520004
2024-09-12,15:09:19.000,256,11057803,5205,0,1726153758,12895.412824270003,109.60896624000452,53334.040248
2024-09-12,15:09:20.000,256,11057816,5044,0,1726153759,12895.527341539993,107.5647185400012,53334.25684872
2024-09-12,15:09:21.000,256,11057823,5445,0,1726153760,12895.379142719998,105.40768476000085,53334.305758559996
2024-09-12,15:09:22.000,256,11057774,4925,0,1726153761,12895.109690320001,103.16606142000091,53334.340694160004
2024-09-12,15:09:23.000,256,11057809,5485,0,1726153762,12894.63814861999,100.74116070000309,53334.37562976
2024-09-12,15:09:24.000,256,11057604,4885,0,1726153763,12893.890418210001,98.89428864000365,53334.305758559996
2024-09-12,15:09:25.000,256,11057774,4645,0,1726153764,12893.311095549994,97.5126591599983,53334.173003280004
2024-09-12,15:09:26.000,256,11057848,4845,0,1726153765,12892.933862190002,96.34250358000281,53334.01928664001
2024-09-12,15:09:27.000,256,11057813,5245,0,1726153766,12892.394957389995,95.24988843000028,53333.85159576001
2024-09-12,15:09:28.000,256,11057757,5445,0,1726153767,12891.451873990001,94.1502241499984,53333.64198216001
2024-09-12,15:09:29.000,256,11057815,5365,0,1726153768,12890.535735830003,92.66285772000265,53333.46031704
2024-09-12,15:09:30.000,256,11057798,4965,0,1726153769,12889.895786379995,91.29532650000328,53333.18083224001
2024-09-12,15:09:31.000,256,11057815,5445,0,1726153770,12889.444453609998,89.97009006000008,53332.831476240004
2024-09-12,15:09:32.000,256,11057819,5165,0,1726153771,12889.195210140002,88.48272363000433,53332.55897856001
2024-09-12,15:09:33.000,256,11057850,4965,0,1726153772,12889.296254790002,86.84027634000086,53332.22359680001
2024-09-12,15:09:34.000,256,11057796,5125,0,1726153773,12889.404035749998,85.41635207999934,53332.02795744
2024-09-12,15:09:35.000,256,11057843,5365,0,1726153774,12889.383826819998,83.85144522000337,53331.79039536001
2024-09-12,15:09:36.000,256,11057806,4925,0,1726153775,12889.390563129993,82.74473181000212,53331.57379464
2024-09-12,15:09:37.000,256,11057844,4885,0,1726153776,12889.491607779994,81.84244317000412,53331.50392344001
2024-09-12,15:09:38.000,256,11057808,4765,0,1726153777,12889.498344089989,80.9472036599982,53331.43405224001
2024-09-12,15:09:39.000,256,11057807,4965,0,1726153778,12889.572443499994,80.27753631000087,53331.41309088001
2024-09-12,15:09:40.000,256,11057829,5245,0,1726153779,12889.875577449995,79.56557418000011,53331.5248848
2024-09-12,15:09:41.000,256,11057795,5165,0,1726153780,12890.205656639992,78.4518116399995,53331.67161432001
2024-09-12,15:09:42.000,256,11057794,4965,0,1726153781,12890.407745939992,77.02788737999799,53331.76943400001
2024-09-12,15:09:43.000,256,11057799,5405,0,1726153782,12890.387537009992,75.28675227000349,53332.04193168
2024-09-12,15:09:44.000,256,11057784,4725,0,1726153783,12890.178711399996,73.32709412999975,53332.27250664001
2024-09-12,15:09:45.000,256,11057826,4965,0,1726153784,12889.74085124999,71.96661203999975,53332.398274800005
2024-09-12,15:09:46.000,256,11057817,4445,0,1726153785,12889.316463720003,71.02907774999767,53332.57993992
2024-09-12,15:09:47.000,256,11057759,5365,0,1726153786,12888.932494050001,70.33826301000227,53332.76859216
2024-09-12,15:09:48.000,256,11057799,4605,0,1726153787,12888.386852939999,69.74613608999789,53332.88038608
2024-09-12,15:09:49.000,256,11057844,5125,0,1726153788,12887.962465409997,69.72498869999981,53333.14589664
2024-09-12,15:09:50.000,256,11057843,5525,0,1726153789,12887.56502311999,70.09154346000287,53333.30660040001
2024-09-12,15:09:51.000,256,11057787,5725,0,1726153790,12886.884655809998,70.63432647000445,53333.53018824
2024-09-12,15:09:52.000,256,11057828,5285,0,1726153791,12886.08303491999,71.22645339000155,53333.74678896
2024-09-12,15:09:53.000,256,11057825,5845,0,1726153792,12885.651911079993,71.92431726000359,53334.06819648001
2024-09-12,15:09:54.000,256,11057832,4925,0,1726153793,12885.510448569992,72.6433285200037,53334.26383584001
2024-09-12,15:09:55.000,256,11057863,4565,0,1726153794,12885.678856320003,73.73594366999896,53334.64812744001
2024-09-12,15:09:56.000,256,11057805,5445,0,1726153795,12885.820318829989,74.86380446999829,53335.05338040001
2024-09-12,15:09:57.000,256,11057804,5044,0,1726153796,12885.887681929999,75.75904398000421,53335.416710640005
2024-09-12,15:09:58.000,256,11057800,5205,0,1726153797,12886.22449742999,76.69657826999901,53335.9267704
2024-09-12,15:09:59.000,256,11057825,5485,0,1726153798,12886.729720679992,77.52837561000342,53336.40888168
2024-09-12,15:10:00.000,256,11057809,5525,0,1726153799,12887.187789759999,77.57067038999958,53336.91195432
2024-09-12,15:10:01.000,256,11057814,4004,0,1726153800,12887.787321349992,77.3380490999989,53337.38707848
2024-09-12,15:10:02.000,256,11057781,4285,0,1726153801,12888.494633899994,77.19706650000444,53338.00194504001
2024-09-12,15:10:03.000,256,11057810,3965,0,1726153802,12889.289518479993,77.07018216000142,53338.63078584
2024-09-12,15:10:04.000,256,11057814,5085,0,1726153803,12889.909259,76.78821695999795,53339.31552360001
2024-09-12,15:10:05.000,256,11057823,5445,0,1726153804,12890.198920329996,76.54149740999856,53340.13301664001
2024-09-12,15:10:06.000,256,11057794,4405,0,1726153805,12890.252810810001,76.06215656999848,53340.94352256001
2024-09-12,15:10:07.000,256,11057788,5285,0,1726153806,12890.414482250002,75.09642575999897,53341.8658224
2024-09-12,15:10:08.000,256,11057777,4565,0,1726153807,12890.798451919989,74.31397233000462,53342.74619952001
2024-09-12,15:10:09.000,256,11057873,5525,0,1726153808,12891.1891579,73.71479628000088,53343.68946072
2024-09-12,15:10:10.000,256,11057768,4045,0,1726153809,12891.519237089997,73.50332237999828,53344.569837840005
2024-09-12,15:10:11.000,256,11057819,4485,0,1726153810,12891.802162109998,73.34824151999783,53345.41527936
2024-09-12,15:10:12.000,256,11057794,4925,0,1726153811,12892.38148476999,73.2354554400008,53346.33757920001
2024-09-12,15:10:13.000,256,11057795,5405,0,1726153812,12893.041643149998,73.43988021000405,53347.141098
2024-09-12,15:10:14.000,256,11057875,5285,0,1726153813,12893.492975919995,73.9403684400022,53347.91666832001
2024-09-12,15:10:15.000,256,11057859,5485,0,1726153814,12893.66138366999,74.70872360999783,53348.58743184001
2024-09-12,15:10:16.000,256,11057777,4645,0,1726153815,12893.856736659996,75.20921184000326,53349.15338856
2024-09-12,15:10:17.000,256,11057788,4765,0,1726153816,12894.105980129993,75.95641962000082,53349.70537104
2024-09-12,15:10:18.000,256,11057796,4845,0,1726153817,12894.247442639993,77.11247694000485,53350.19446944001
2024-09-12,15:10:19.000,256,11057813,4285,0,1726153818,12894.590994449994,78.74787510000169,53350.4250444
2024-09-12,15:10:20.000,256,11057839,5485,0,1726153819,12895.109690320001,80.48901021000347,53350.79536176001
2024-09-12,15:10:21.000,256,11057811,5365,0,1726153820,12896.05951002999,82.20194880000054,53351.11676928
2024-09-12,15:10:22.000,256,11057817,5285,0,1726153821,12897.29899106999,83.13948309000261,53351.50804800001
2024-09-12,15:10:23.000,256,11057816,5044,0,1726153822,12898.43742745999,83.54128350000246,53351.96919792001
2024-09-12,15:10:24.000,256,11057789,5525,0,1726153823,12899.48155551,83.85144522000337,53352.37445088001
2024-09-12,15:10:25.000,256,11057817,5205,0,1726153824,12900.586310349994,83.80915043999994,53352.72380688
2024-09-12,15:10:26.000,256,11057789,5445,0,1726153825,12901.724746739994,83.35095698999794,53353.01726592001
2024-09-12,15:10:27.000,256,11057644,4925,0,1726153826,12902.964227779994,82.65309312000318,53353.31072496001
2024-09-12,15:10:28.000,256,11057853,5445,0,1726153827,12904.37211656999,81.70146057000238,53353.61815824001
2024-09-12,15:10:29.000,256,11057812,5044,0,1726153828,12905.63180653999,80.34097848000238,53354.009436960005
2024-09-12,15:10:30.000,256,11057829,5525,0,1726153829,12906.642253039994,79.1214789900041,53354.50552248001
2024-09-12,15:10:31.000,256,11057789,5525,0,1726153830,12907.497764409993,77.98656905999815,53354.917762560006
2024-09-12,15:10:32.000,256,11057825,5205,0,1726153831,12908.366748399996,76.93624868999905,53355.364938239996
2024-09-12,15:10:33.000,256,11057828,4845,0,1726153832,12909.303095489995,75.99871440000425,53355.67237152
2024-09-12,15:10:34.000,256,11057832,5005,0,1726153833,12910.461740809995,75.30085053000221,53356.17544416
2024-09-12,15:10:35.000,256,11057819,5285,0,1726153834,12911.62712243999,74.94839402999787,53356.56672288001
2024-09-12,15:10:36.000,256,11057790,4965,0,1726153835,12912.374852849993,74.99773794000066,53356.92306600001
2024-09-12,15:10:37.000,256,11057770,5005,0,1726153836,12912.698195729994,75.09642575999897,53357.20953792
2024-09-12,15:10:38.000,256,11057768,5125,0,1726153837,12913.230364219991,74.7933131700047,53357.40517728001
2024-09-12,15:10:39.000,256,11057842,5044,0,1726153838,12913.951149389999,74.06020364999858,53357.579855280004
2024-09-12,15:10:40.000,256,11057800,4885,0,1726153839,12914.739297660002,72.9252937199999,53357.63575224
2024-09-12,15:10:41.000,256,11057789,5525,0,1726153840,12915.796898330002,71.45907468000223,53357.62177800001
2024-09-12,15:10:42.000,256,11057829,5565,0,1726153841,12917.029643059992,69.51351480000449,53357.52395832001
2024-09-12,15:10:43.000,256,11057843,5285,0,1726153842,12918.161343139996,67.46926710000116,53357.482035600005
2024-09-12,15:10:44.000,256,11057847,5285,0,1726153843,12919.0101182,65.3615772300036,53357.30735760001
2024-09-12,15:10:45.000,256,11057821,5405,0,1726153844,12919.474923590002,63.345526049997716,53357.20953792
2024-09-12,15:10:46.000,256,11057814,5125,0,1726153845,12919.474923590002,61.84406136000325,53357.041847039996
2024-09-12,15:10:47.000,256,11057848,5005,0,1726153846,12919.326724769991,60.38489144999767,53356.860181920005
2024-09-12,15:10:48.000,256,11057852,4965,0,1726153847,12919.158317019996,58.98916371000087,53356.72043952
2024-09-12,15:10:49.000,256,11057833,4405,0,1726153848,12918.915809859995,57.75556596000388,53356.524800160005
2024-09-12,15:10:50.000,256,11057773,4485,0,1726153849,12918.82150151999,56.514919080000254,53356.23134112001
2024-09-12,15:10:51.000,256,11057839,5684,0,1726153850,12918.82823783,55.21787916000176,53355.88897224
2024-09-12,15:10:52.000,256,11057825,5605,0,1726153851,12918.76087472999,53.70936534000066,53355.54660336
2024-09-12,15:10:53.000,256,11057823,4605,0,1726153852,12918.706984249999,52.4405219399996,53355.16929888
2024-09-12,15:10:54.000,256,11057777,5605,0,1726153853,12918.457740780002,51.53823330000159,53354.66622624
2024-09-12,15:10:55.000,256,11057806,4085,0,1726153854,12918.026616939991,50.56545336000272,53354.15616648
2024-09-12,15:10:56.000,256,11057813,4685,0,1726153855,12917.70327405999,49.902835140004754,53353.66706808001
2024-09-12,15:10:57.000,256,11057773,4525,0,1726153856,12916.881444239996,49.204971270002716,53353.240853760006
2024-09-12,15:10:58.000,256,11057852,4325,0,1726153857,12915.837316190002,48.3731739299983,53352.84957504001
2024-09-12,15:10:59.000,256,11057818,4325,0,1726153858,12914.914441719993,47.46383616000094,53352.46528344
2024-09-12,15:11:00.000,256,11057847,5365,0,1726153859,12914.180183929995,46.35712274999969,53352.08797896001
2024-09-12,15:11:01.000,256,11057847,5725,0,1726153860,12913.816423189994,45.14467239000078,53351.70368736001
2024-09-12,15:11:02.000,256,11057673,5365,0,1726153861,12913.641279130003,43.861730730001,53351.48009952
2024-09-12,15:11:03.000,256,11057861,4365,0,1726153862,12913.688433299998,42.684526019998884,53351.18664048
2024-09-12,15:11:04.000,256,11057813,5405,0,1726153863,12913.594124959993,42.40256082000269,53351.0189496
2024-09-12,15:11:05.000,256,11057780,5085,0,1726153864,12913.412244589992,42.64223124000273,53350.93510416001
2024-09-12,15:11:06.000,256,11057799,4965,0,1726153865,12913.00806598999,43.05108078000194,53350.85824584
2024-09-12,15:11:07.000,256,11057652,5085,0,1726153866,12912.401798090003,43.73484638999798,53350.83728448001
2024-09-12,15:11:08.000,256,11057670,4045,0,1726153867,12911.64733136999,44.26353114000085,53350.872220080004
2024-09-12,15:11:09.000,256,11057805,5445,0,1726153868,12910.865919409996,44.47500504000345,53350.81632312001
2024-09-12,15:11:10.000,256,11057812,5085,0,1726153869,12910.54931283999,44.37631721999787,53350.76741328001
2024-09-12,15:11:11.000,256,11057806,5044,0,1726153870,12910.562785459995,43.544519880000735,53350.725490560006
2024-09-12,15:11:12.000,256,11057821,5405,0,1726153871,12910.778347380001,42.76911557999847,53350.655619360004
2024-09-12,15:11:13.000,256,11057810,4925,0,1726153872,12911.276834319993,41.69764782000129,53350.73247768
2024-09-12,15:11:14.000,256,11057817,4845,0,1726153873,12911.64733136999,40.52044310999918,53350.80234888
2024-09-12,15:11:15.000,256,11057766,4325,0,1726153874,12911.802266499995,39.39963143999921,53350.8792072
2024-09-12,15:11:16.000,256,11057823,5485,0,1726153875,12911.72816708999,38.271770639999886,53350.942091280005
2024-09-12,15:11:17.000,256,11057806,5044,0,1726153876,12911.842684359995,37.27079418000358,53350.90715568
2024-09-12,15:11:18.000,256,11057810,4125,0,1726153877,12912.058246280001,35.88916469999822,53350.942091280005
2024-09-12,15:11:19.000,256,11057806,5165,0,1726153878,12912.017828420001,34.69786173000466,53350.98401400001
2024-09-12,15:11:20.000,256,11057818,5165,0,1726153879,12911.78879387999,33.99294873000326,53351.0189496
2024-09-12,15:11:21.000,256,11057835,5565,0,1726153880,12911.600177199995,33.471313109999755,53350.942091280005
2024-09-12,15:11:22.000,256,11057790,5165,0,1726153881,12911.034327159992,33.485411369998474,53351.039910960004
2024-09-12,15:11:23.000,256,11057807,4485,0,1726153882,12910.030616969998,34.119833069999004,53350.942091280005
2024-09-12,15:11:24.000,256,11057785,4565,0,1726153883,12909.101006189994,35.163104309998744,53350.98401400001
2024-09-12,15:11:25.000,256,11057748,4085,0,1726153884,12908.514947219992,36.16408077000233,53351.060872320006
2024-09-12,15:11:26.000,256,11057772,4285,0,1726153885,12908.575574009992,36.40375119000237,53351.14471776
2024-09-12,15:11:27.000,256,11057804,5325,0,1726153886,12909.22899607999,35.846869920002064,53351.347344240006
2024-09-12,15:11:28.000,256,11057844,4165,0,1726153887,12910.023880659988,34.88113911000255,53351.46612528001
2024-09-12,15:11:29.000,256,11057797,4285,0,1726153888,12910.55604915,33.746229180003866,53351.67573888001
2024-09-12,15:11:30.000,256,11057791,5485,0,1726153889,12910.778347380001,33.125905740002054,53351.80849416
2024-09-12,15:11:31.000,256,11057798,5165,0,1726153890,12910.771611069991,33.344428770004015,53351.997146400005
2024-09-12,15:11:32.000,256,11057769,5405,0,1726153891,12911.094953949992,33.7744257000013,53352.20676000001
2024-09-12,15:11:33.000,256,11057844,4245,0,1726153892,12911.91678377,33.81672048000473,53352.60502584
2024-09-12,15:11:34.000,256,11057771,5125,0,1726153893,12912.91375765,33.59114832000341,53352.92643336001
2024-09-12,15:11:35.000,256,11057777,5765,0,1726153894,12913.96462200999,33.245740949998435,53353.44348024
2024-09-12,15:11:36.000,256,11057850,4165,0,1726153895,12914.934650649993,32.74525272000028,53353.88366880001
2024-09-12,15:11:37.000,256,11057807,5445,0,1726153896,12915.682381059996,32.23066623000341,53354.33084448
2024-09-12,15:11:38.000,256,11057827,5485,0,1726153897,12916.436847779994,31.69493235000118,53354.65923912
2024-09-12,15:11:39.000,256,11057821,5605,0,1726153898,12917.319304389988,31.152149339999596,53355.015582240005
2024-09-12,15:11:40.000,256,11057825,4405,0,1726153899,12918.289333029992,30.997068479999143,53355.302054160005
2024-09-12,15:11:41.000,256,11057773,4645,0,1726153900,12919.259361669996,30.997068479999143,53355.637435920005
2024-09-12,15:11:42.000,256,11057769,5285,0,1726153901,12920.08119148999,30.743299800000386,53355.93788208
2024-09-12,15:11:43.000,256,11057783,5285,0,1726153902,12920.775031420002,30.348548519999895,53356.1544828
2024-09-12,15:11:44.000,256,11057771,5245,0,1726153903,12921.677696959996,29.67183204000321,53356.46191608
2024-09-12,15:11:45.000,256,11057840,3845,0,1726153904,12922.60057142999,28.52987297999789,53356.75537512001
2024-09-12,15:11:46.000,256,11057848,4365,0,1726153905,12923.74574413,26.831032649999543,53356.874156159996
2024-09-12,15:11:47.000,256,11057800,4245,0,1726153906,12924.776399559989,25.05465189000097,53357.03485992
2024-09-12,15:11:48.000,256,11057822,4325,0,1726153907,12925.672328790002,23.53203981000115,53357.11870536001
2024-09-12,15:11:49.000,256,11057763,5525,0,1726153908,12926.42005919999,22.242049020002014,53357.1326796
2024-09-12,15:11:50.000,256,11057805,5485,0,1726153909,12926.804028869992,21.586479930003406,53357.18158944
2024-09-12,15:11:51.000,256,11057848,3965,0,1726153910,12926.857919349997,21.607627320001484,53357.17460232
2024-09-12,15:11:52.000,256,11057791,4725,0,1726153911,12926.756874699997,21.50893950000318,53357.17460232
2024-09-12,15:11:53.000,256,11057822,5125,0,1726153912,12926.37964133999,21.537136020000617,53357.22351216
2024-09-12,15:11:54.000,256,11057784,4965,0,1726153913,12925.766637129993,21.424349940003594,53357.16761520001
2024-09-12,15:11:55.000,256,11057748,4125,0,1726153914,12925.281622809991,21.2763182100025,53357.15364096
2024-09-12,15:11:56.000,256,11057787,5445,0,1726153915,12925.072797199995,21.205826910001633,53357.0628084
2024-09-12,15:11:57.000,256,11057832,5085,0,1726153916,12924.991961479995,21.318612989998655,53357.08376976
2024-09-12,15:11:58.000,256,11057870,4205,0,1726153917,12924.655145979988,22.002378600001975,53357.12569248
2024-09-12,15:11:59.000,256,11057836,5044,0,1726153918,12924.405902509992,22.798930290002318,53357.097744000006
2024-09-12,15:12:00.000,256,11057820,4004,0,1726153919,12924.385693579992,23.433351990002848,53357.18857656001
2024-09-12,15:12:01.000,256,11057790,5365,0,1726153920,12924.426111439992,23.806955879997986,53357.40517728001
2024-09-12,15:12:02.000,256,11057686,5085,0,1726153921,12924.338539409997,23.60253111000202,53357.53793256
2024-09-12,15:12:03.000,256,11057663,5325,0,1726153922,12924.149922730001,22.72138986000209,53357.81043024001
2024-09-12,15:12:04.000,256,11057821,4805,0,1726153923,12923.98825129,21.551234279999335,53358.02004384
2024-09-12,15:12:05.000,256,11057784,4325,0,1726153924,12924.102768559991,20.536159560004307,53358.33446424
2024-09-12,15:12:06.000,256,11057787,4525,0,1726153925,12924.439584059997,19.915836120002496,53358.55106496
2024-09-12,15:12:07.000,256,11057833,5365,0,1726153926,12924.695563839989,19.521084840002004,53358.85151112
2024-09-12,15:12:08.000,256,11057848,4765,0,1726153927,12924.769663249994,19.492888320004568,53359.16593152
2024-09-12,15:12:09.000,256,11057835,5405,0,1726153928,12925.14689661,19.535183100000722,53359.38951936
2024-09-12,15:12:10.000,256,11057774,4165,0,1726153929,12925.793582369988,19.521084840002004,53359.63406856001
2024-09-12,15:12:11.000,256,11057811,4365,0,1726153930,12926.696247909997,18.91485965999891,53360.02534728
2024-09-12,15:12:12.000,256,11057750,4885,0,1726153931,12927.450714629995,480.0055020900036,53360.26989648
2024-09-12,15:12:13.000,256,11057804,4165,0,1726153932,12927.693221789996,20344.312859490004,53360.6262396
2024-09-12,15:12:14.000,256,11057782,4925,0,1726153933,12927.551759279995,24501.882684359996,53360.94066
2024-09-12,15:12:15.000,256,11057833,5405,0,1726153934,12927.289043189994,14800.73604489,53361.24809328
2024-09-12,15:12:16.000,256,11057816,5125,0,1726153935,12927.060008649998,18.400273170002038,53361.604436400004
2024-09-12,15:12:17.000,256,11057791,5325,0,1726153936,12926.878128279997,18.809122710001247,53361.86994696
2024-09-12,15:12:18.000,256,11057783,5405,0,1726153937,12926.958963999998,18.618796200004,53362.26821280001
2024-09-12,15:12:19.000,256,11057752,5365,0,1726153938,12927.187998539994,1403.8785781500046,53362.58962032
2024-09-12,15:12:20.000,256,11057802,5085,0,1726153939,12927.35640628999,22191.572621640007,53362.85513088
2024-09-12,15:12:21.000,256,11057860,4765,0,1726153940,12927.60564976,23576.34601362,53363.0717316
2024-09-12,15:12:22.000,256,11057802,5125,0,1726153941,12927.922256329992,29118.893655239997,53363.3162808
2024-09-12,15:12:23.000,256,11057807,5325,0,1726153942,12928.373589099989,30041.80804962,53363.53986864001
2024-09-12,15:12:24.000,256,11057672,4165,0,1726153943,12928.811449249995,34199.039516250006,53363.77743072001
2024-09-12,15:12:25.000,256,11057768,5325,0,1726153944,12929.276254639997,25883.801178690002,53364.05691552
2024-09-12,15:12:26.000,256,11057771,4565,0,1726153945,12929.80168682,27269.469810180002,53364.287490480005
2024-09-12,15:12:27.000,256,11057751,5525,0,1726153946,12930.246283280001,28193.152559730006,53364.49011696
2024-09-12,15:12:28.000,256,11057775,4725,0,1726153947,12930.758242839998,31426.63783464,53364.69973056
2024-09-12,15:12:29.000,256,11057823,5365,0,1726153948,12931.34430181,31426.49685204,53364.8883828
2024-09-12,15:12:30.000,256,11057831,5485,0,1726153949,12932.13245007999,33735.75659439,53365.10498352
2024-09-12,15:12:31.000,256,11057759,4685,0,1726153950,12932.961016209993,28191.904863720003,53365.26568728001
2024-09-12,15:12:32.000,256,11057757,5605,0,1726153951,12933.856945439991,30501.242146499993,53365.55914632
2024-09-12,15:12:33.000,256,11057775,4805,0,1726153952,12934.705720499995,30039.108232829996,53365.66395312
2024-09-12,15:12:34.000,256,11057793,5325,0,1726153953,12935.386087810002,27267.122449889997,53365.845618240004
2024-09-12,15:12:35.000,256,11057804,4885,0,1726153954,12936.066455119995,30961.888693739995,53365.99933488
2024-09-12,15:12:36.000,256,11057779,5365,0,1726153955,12936.834394459998,28189.515208650002,53366.10414168001
2024-09-12,15:12:37.000,256,11057796,4125,0,1726153956,12937.750532619997,33731.21695467,53366.299781040005
2024-09-12,15:12:38.000,256,11057766,5005,0,1726153957,12938.504999339995,29110.625025750007,53366.369652240006
2024-09-12,15:12:39.000,256,11057797,5605,0,1726153958,12938.734033879991,30495.666284670006,53366.47445904
2024-09-12,15:12:40.000,256,11057665,5684,0,1726153959,12938.996749969992,31880.940164879998,53366.62118856
2024-09-12,15:12:41.000,256,11057823,4685,0,1726153960,12939.441346429994,28646.644240020003,53366.71202112
2024-09-12,15:12:42.000,256,11057776,3845,0,1726153961,12939.683853589995,34188.38123169,53366.8098408
2024-09-12,15:12:43.000,256,11057795,4365,0,1726153962,12939.744480379995,27721.072323629996,53366.879712
2024-09-12,15:12:44.000,256,11057777,5445,0,1726153963,12939.906151819996,28644.254584950002,53366.96355744001
2024-09-12,15:12:45.000,256,11057776,4004,0,1726153964,12940.148658979997,29105.380473030003,53367.01246728001
2024-09-12,15:12:46.000,256,11057754,4125,0,1726153965,12940.135186359992,30490.520419769993,53366.99849304
2024-09-12,15:12:47.000,256,11057785,5605,0,1726153966,12939.87920658,27256.936457040007,53367.01246728001
2024-09-12,15:12:48.000,256,11057763,5405,0,1726153967,12939.48850059999,30951.942371309997,53366.92862184
2024-09-12,15:12:49.000,256,11057722,3965,0,1726153968,12939.023695210002,30490.393535430005,53366.83778928
2024-09-12,15:12:50.000,256,11057773,5365,0,1726153969,12938.49152671999,29567.0209476,53366.78189232
2024-09-12,15:12:51.000,256,11057779,5405,0,1726153970,12938.080611809994,27719.725939800002,53366.705034000006
2024-09-12,15:12:52.000,256,11057756,4125,0,1726153971,12937.784214170002,28181.591986529995,53366.537343120006
2024-09-12,15:12:53.000,256,11057807,5405,0,1726153972,12937.622542730001,30490.421731950002,53366.48843328001
2024-09-12,15:12:54.000,256,11057816,5285,0,1726153973,12937.487816529996,28642.076403779996,53366.39760072
2024-09-12,15:12:55.000,256,11057780,4885,0,1726153974,12937.063428999994,28641.55476816,53366.33471664
2024-09-12,15:12:56.000,256,11057758,5125,0,1726153975,12936.537996819992,32336.236422450005,53366.348690880004
2024-09-12,15:12:57.000,256,11057763,5485,0,1726153976,12935.95867416,32798.010830490006,53366.355678
2024-09-12,15:12:58.000,256,11057767,4765,0,1726153977,12935.83068426999,29565.195222930008,53366.29279392001
2024-09-12,15:12:59.000,256,11057716,4885,0,1726153978,12936.14055453,34646.102389980006,53366.27881968
2024-09-12,15:13:00.000,256,11057747,5605,0,1726153979,12936.591887299997,25408.58407974,53366.26484544
2024-09-12,15:13:01.000,256,11057767,4605,0,1726153980,12937.02974744999,29103.35032359,53366.299781040005
2024-09-12,15:13:02.000,256,11057744,5285,0,1726153981,12937.656224279992,30488.631252930005,53366.39061360001
2024-09-12,15:13:03.000,256,11057772,5044,0,1726153982,12938.32985527999,28640.680676040007,53366.37663936
2024-09-12,15:13:04.000,256,11057788,4085,0,1726153983,12938.841814840001,27254.955651509998,53366.47445904
2024-09-12,15:13:05.000,256,11057758,5005,0,1726153984,12939.522182149994,30025.862917560007,53366.537343120006
2024-09-12,15:13:06.000,256,11057741,5645,0,1726153985,12940.317066729993,25868.441124420002,53366.59324008
2024-09-12,15:13:07.000,256,11057739,5605,0,1726153986,12941.307304299997,29562.347374410005,53366.705034000006
2024-09-12,15:13:08.000,256,11057756,5005,0,1726153987,12942.439004380001,26328.347513009998,53366.83778928
2024-09-12,15:13:09.000,256,11057708,5165,0,1726153988,12943.21368003,30022.500482550007,53366.91464760001
2024-09-12,15:13:10.000,256,11057792,5325,0,1726153989,12943.833420549992,30021.92950302,53367.138235440005
2024-09-12,15:13:11.000,256,11057757,4645,0,1726153990,12944.39253428,36487.17301599,53367.31291344
2024-09-12,15:13:12.000,256,11057761,5525,0,1726153991,12944.850603359992,27711.640587689995,53367.45964296
2024-09-12,15:13:13.000,256,11057740,4965,0,1726153992,12945.133528379993,28635.090715950006,53367.641308080005
2024-09-12,15:13:14.000,256,11057810,4045,0,1726153993,12945.59159746,33253.32118632,53367.74611488
2024-09-12,15:13:15.000,256,11057780,4245,0,1726153994,12945.941885579996,30020.124925740005,53367.822973199996
2024-09-12,15:13:16.000,256,11057742,5005,0,1726153995,12946.285437389997,30481.63851597,53367.77406336
2024-09-12,15:13:17.000,256,11057771,5565,0,1726153996,12946.251755839992,30019.145096670007,53367.82996032001
2024-09-12,15:13:18.000,256,11057726,4925,0,1726153997,12946.015984990001,28172.061562770003,53367.75310200001
2024-09-12,15:13:19.000,256,11057787,4565,0,1726153998,12945.62527900999,26787.37980948,53367.84393456
2024-09-12,15:13:20.000,256,11057792,5285,0,1726153999,12945.50402542999,32792.378575619994,53367.73214064001
2024-09-12,15:13:21.000,256,11057751,5725,0,1726154000,12945.059428970002,28636.89529323,53367.690217920004
2024-09-12,15:13:22.000,256,11057654,4125,0,1726154001,12944.338643799994,29561.339348819994,53367.62034672
2024-09-12,15:13:23.000,256,11057764,4004,0,1726154002,12943.550495529991,34180.176044370004,53367.7181664
2024-09-12,15:13:24.000,256,11057790,5085,0,1726154003,12942.620884750002,27714.706959240008,53367.72515352
2024-09-12,15:13:25.000,256,11057809,4485,0,1726154004,12941.88662695999,29100.713948970006,53367.711179280006
2024-09-12,15:13:26.000,256,11057640,5165,0,1726154005,12941.442030500002,29101.002963299994,53367.7880376
2024-09-12,15:13:27.000,256,11057783,5245,0,1726154006,12941.219732270001,34181.614066890004,53367.91380576
2024-09-12,15:13:28.000,256,11057786,5044,0,1726154007,12941.01764297,28639.362488729996,53367.91380576
2024-09-12,15:13:29.000,256,11057728,4004,0,1726154008,12940.95027986999,32334.55168038,53368.03957392001
2024-09-12,15:13:30.000,256,11057798,5165,0,1726154009,12940.86944414999,34182.558650310006,53368.03957392001
2024-09-12,15:13:31.000,256,11057750,4965,0,1726154010,12940.842498909995,29102.37754365,53368.13040648
2024-09-12,15:13:32.000,256,11057801,4245,0,1726154011,12940.93007093999,33259.22835726,53368.22123904
2024-09-12,15:13:33.000,256,11057841,4565,0,1726154012,12941.152369169991,32796.890018820006,53368.39591704
2024-09-12,15:13:34.000,256,11057814,4125,0,1726154013,12941.522866220002,29563.37654739,53368.49373672
2024-09-12,15:13:35.000,256,11057786,5005,0,1726154014,12941.805791239989,31410.431884770005,53368.58456928
2024-09-12,15:13:36.000,256,11057792,4365,0,1726154015,12942.142606739995,28638.805607460003,53368.75924728001
2024-09-12,15:13:37.000,256,11057832,4004,0,1726154016,12942.506367479997,33718.52852067001,53368.92693816001
2024-09-12,15:13:38.000,256,11057754,4125,0,1726154017,12942.829710359998,28175.395801260005,53369.06668056
2024-09-12,15:13:39.000,256,11057771,5405,0,1726154018,12943.341669919995,26789.367664139994,53369.13655176
2024-09-12,15:13:40.000,256,11057763,4765,0,1726154019,12944.089400329998,29559.85198239,53369.22738432
2024-09-12,15:13:41.000,256,11057821,5485,0,1726154020,12944.6754593,32792.272838670004,53369.24135856001
2024-09-12,15:13:42.000,256,11057800,4165,0,1726154021,12945.510761739999,25864.430169450003,53369.31122976001
2024-09-12,15:13:43.000,256,11057752,4085,0,1726154022,12946.521208239988,28634.8439964,53369.31122976001
2024-09-12,15:13:44.000,256,11057811,5485,0,1726154023,12947.565336289998,33252.20037465,53369.388088080006
2024-09-12,15:13:45.000,256,11057808,4245,0,1726154024,12948.501683379996,29556.193483919997,53369.499882
2024-09-12,15:13:46.000,256,11057844,4085,0,1726154025,12949.24267747999,28169.86928334,53369.52084336
2024-09-12,15:13:47.000,256,11057801,4685,0,1726154026,12950.118397779988,33711.2749659,53369.485907760005
2024-09-12,15:13:48.000,256,11057736,4925,0,1726154027,12951.115371660002,26321.827067759994,53369.49289488
2024-09-12,15:13:49.000,256,11057792,4045,0,1726154028,12952.146027089992,28630.445339280006,53369.49289488
2024-09-12,15:13:50.000,256,11057808,4245,0,1726154029,12953.203627759991,27244.593430409994,53369.436997920006
2024-09-12,15:13:51.000,256,11057811,4605,0,1726154030,12954.193865329995,32785.660754729994,53369.49289488
2024-09-12,15:13:52.000,256,11057819,4605,0,1726154031,12954.975277289988,30476.133145440006,53369.44398504
2024-09-12,15:13:53.000,256,11057791,5485,0,1726154032,12955.62196304999,27242.859344430006,53369.54180472
2024-09-12,15:13:54.000,256,11057798,4165,0,1726154033,12956.046350579993,31398.060661619995,53369.44398504
2024-09-12,15:13:55.000,256,11057807,4445,0,1726154034,12956.113713680003,28164.307519769995,53369.40206232
2024-09-12,15:13:56.000,256,11057781,5605,0,1726154035,12956.234967259988,28625.038656570003,53369.3950752
2024-09-12,15:13:57.000,256,11057770,4965,0,1726154036,12956.106977369993,25391.609774700002,53369.29026840001
2024-09-12,15:13:58.000,256,11057839,4525,0,1726154037,12955.837524969997,26776.3408719,53369.19244872001
2024-09-12,15:13:59.000,256,11057867,4405,0,1726154038,12955.56807257,28161.241148219997,53369.13655176
2024-09-12,15:14:00.000,256,11057816,4245,0,1726154039,12955.35924695999,27698.839367609995,53368.96187376
2024-09-12,15:14:01.000,256,11057835,4565,0,1726154040,12955.25820230999,25851.128461140004,53368.83610560001
2024-09-12,15:14:02.000,256,11057807,4525,0,1726154041,12955.056113009989,27235.760870519996,53368.61950488001
2024-09-12,15:14:03.000,256,11057664,5125,0,1726154042,12954.651934410002,30467.497961190005,53368.5566208
2024-09-12,15:14:04.000,256,11057865,4525,0,1726154043,12954.422899869991,32314.320677280004,53368.45880112
2024-09-12,15:14:05.000,256,11057814,5005,0,1726154044,12954.274701049995,30005.497980989996,53368.38892992
2024-09-12,15:14:06.000,256,11057798,5205,0,1726154045,12953.803159349998,24464.353116240003,53368.25617464001
2024-09-12,15:14:07.000,256,11057755,4525,0,1726154046,12953.14973728,33237.714412500005,53368.23521328001
2024-09-12,15:14:08.000,256,11057798,5085,0,1726154047,12952.651250339994,25849.218146910003,53368.22822616
2024-09-12,15:14:09.000,256,11057836,4925,0,1726154048,12952.361589009997,30928.299589290007,53368.242200400004
2024-09-12,15:14:10.000,256,11057777,4645,0,1726154049,12952.274016980002,30466.095184320002,53368.20027768
2024-09-12,15:14:11.000,256,11057850,4245,0,1726154050,12952.476106280003,27695.24431131,53368.15136784
2024-09-12,15:14:12.000,256,11057795,4605,0,1726154051,12952.772503919994,30927.122384579998,53368.20027768
2024-09-12,15:14:13.000,256,11057667,5605,0,1726154052,12953.16994621,30464.5161792,53368.27014888
2024-09-12,15:14:14.000,256,11057828,3885,0,1726154053,12953.479816469997,32772.26740773,53368.28412312001
2024-09-12,15:14:15.000,256,11057786,5085,0,1726154054,12953.729059939993,26307.270614310008,53368.22123904
2024-09-12,15:14:16.000,256,11057796,4685,0,1726154055,12953.877258759989,31847.865646920007,53368.16534208001
2024-09-12,15:14:17.000,256,11057825,4605,0,1726154056,12953.823368279998,28615.191021959996,53368.17931632
2024-09-12,15:14:18.000,256,11057820,4325,0,1726154057,12953.749268869993,28614.81036894,53368.095470880005
2024-09-12,15:14:19.000,256,11057767,5325,0,1726154058,12953.742532559998,29076.563629590004,53368.046561040006
2024-09-12,15:14:20.000,256,11057815,5485,0,1726154059,12953.547179569992,30462.027836309993,53367.94175424
2024-09-12,15:14:21.000,256,11057845,5325,0,1726154060,12953.580861119997,31847.534337809993,53367.8928444
2024-09-12,15:14:22.000,256,11057805,5605,0,1726154061,12953.661696839998,31848.027776910007,53367.77406336
2024-09-12,15:14:23.000,256,11057792,5245,0,1726154062,12953.762741489998,25384.060156470005,53367.66226944001
2024-09-12,15:14:24.000,256,11057779,5445,0,1726154063,12953.917676619989,27692.918098409995,53367.487591439996
2024-09-12,15:14:25.000,256,11057844,4165,0,1726154064,12954.1062933,31386.746807970005,53367.403746
2024-09-12,15:14:26.000,256,11057820,5165,0,1726154065,12954.416163559996,30924.725680379997,53367.31291344
2024-09-12,15:14:27.000,256,11057780,5005,0,1726154066,12954.759715369997,27692.593838429995,53367.22208088
2024-09-12,15:14:28.000,256,11057832,4965,0,1726154067,12954.901177879998,28616.304784499996,53367.09631272
2024-09-12,15:14:29.000,256,11057902,4845,0,1726154068,12954.894441570003,31848.648100349994,53367.11028696001
2024-09-12,15:14:30.000,256,11057790,4525,0,1726154069,12954.961804669998,30925.042891229998,53367.11028696001
2024-09-12,15:14:31.000,256,11057820,5125,0,1726154070,12955.27841123999,27231.185985150005,53367.02644152
2024-09-12,15:14:32.000,256,11057829,4725,0,1726154071,12955.66911722,29540.516218799996,53366.95657032
2024-09-12,15:14:33.000,256,11057834,4045,0,1726154072,12956.127186299993,31850.142515910004,53366.94259608001
2024-09-12,15:14:34.000,256,11057783,4725,0,1726154073,12956.571782759995,30003.954221520005,53366.872724880006
2024-09-12,15:14:35.000,256,11057845,5365,0,1726154074,12957.043324459992,29542.990463430004,53366.74695672001
2024-09-12,15:14:36.000,256,11057849,5165,0,1726154075,12957.68327391,28158.33690666,53366.69804688001
2024-09-12,15:14:37.000,256,11057824,4925,0,1726154076,12958.208706090001,28158.745756200005,53366.53035600001
2024-09-12,15:14:38.000,256,11057817,4565,0,1726154077,12958.262596569992,30929.35695879,53366.418562080005
2024-09-12,15:14:39.000,256,11057801,5485,0,1726154078,12958.121134059991,28158.358054049997,53366.24388408001
2024-09-12,15:14:40.000,256,11057779,4525,0,1726154079,12957.912308449995,29081.772936659996,53366.10414168001
2024-09-12,15:14:41.000,256,11057887,5285,0,1726154080,12957.80452749,36470.06477748,53365.92946368
2024-09-12,15:14:42.000,256,11057845,5485,0,1726154081,12957.669801289994,32776.18672401,53365.7268372
2024-09-12,15:14:43.000,256,11057824,5005,0,1726154082,12957.595701879989,24926.198015579997,53365.54517208
2024-09-12,15:14:44.000,256,11057826,4325,0,1726154083,12957.528338779994,24926.198015579997,53365.412416800005
2024-09-12,15:14:45.000,256,11057819,5405,0,1726154084,12957.373403649988,34623.10812792,53365.293635760005
2024-09-12,15:14:46.000,256,11057855,5405,0,1726154085,12957.144369109992,28158.125432760004,53365.11197064
2024-09-12,15:14:47.000,256,11057754,4925,0,1726154086,12956.861444089991,29081.39933277,53364.94427976
2024-09-12,15:14:48.000,256,11057826,5285,0,1726154087,12956.58525538,35545.58547624,53364.78357600001
2024-09-12,15:14:49.000,256,11057661,5405,0,1726154088,12956.053086890002,30003.961270650005,53364.60191088
2024-09-12,15:14:50.000,256,11057795,4605,0,1726154089,12955.096530869989,30003.347996340002,53364.39229728
2024-09-12,15:14:51.000,256,11057830,5005,0,1726154090,12954.173656399995,30003.20701374,53364.24556776
2024-09-12,15:14:52.000,256,11057822,4925,0,1726154091,12953.257518239996,24000.485116590004,53363.952108720005
2024-09-12,15:14:53.000,256,11057832,4205,0,1726154092,12952.509787829993,27694.553496570006,53363.75646936001
2024-09-12,15:14:54.000,256,11057774,4965,0,1726154093,12952.213390190002,34620.15454245001,53363.54685576
2024-09-12,15:14:55.000,256,11057851,4445,0,1726154094,12952.058455059996,29539.895895359994,53363.42108760001
2024-09-12,15:14:56.000,256,11057844,4925,0,1726154095,12951.97088303,32309.73169365,53363.281345200005
2024-09-12,15:14:57.000,256,11057797,4565,0,1726154096,12952.071927680001,28615.48003629,53363.17653840001
2024-09-12,15:14:58.000,256,11057774,5285,0,1726154097,12952.139290779996,30000.246379139993,53363.00884752001
2024-09-12,15:14:59.000,256,11057763,4405,0,1726154098,12952.199917569997,25382.445905700006,53362.84115664001
2024-09-12,15:15:00.000,256,11057826,5285,0,1726154099,12952.449161039993,26767.402575059998,53362.75032408001
2024-09-12,15:15:01.000,256,11057817,4605,0,1726154100,12952.590623549993,32308.075148100004,53362.67346576001
2024-09-12,15:15:02.000,256,11057769,5525,0,1726154101,12952.88028487999,26305.818493529994,53362.63154304001
2024-09-12,15:15:03.000,256,11057612,4925,0,1726154102,12953.244045619991,25383.052130879994,53362.67346576001
2024-09-12,15:15:04.000,256,11057818,4885,0,1726154103,12953.479816469997,28154.1638217,53362.63154304001
2024-09-12,15:15:05.000,256,11057825,5485,0,1726154104,12953.715587319988,32772.76084683,53362.64551728
2024-09-12,15:15:06.000,256,11057745,5565,0,1726154105,12953.816631969989,27694.525300049994,53362.63154304001
2024-09-12,15:15:07.000,256,11057851,4645,0,1726154106,12953.863786139998,26309.963381969996,53362.778272560005
2024-09-12,15:15:08.000,256,11057782,4925,0,1726154107,12953.877258759989,33698.73456363,53362.82019528001
2024-09-12,15:15:09.000,256,11057776,4205,0,1726154108,12954.03893019999,27234.879729270004,53363.00884752001
2024-09-12,15:15:10.000,256,11057819,5605,0,1726154109,12954.214074259995,29544.181766399997,53363.13461568001
2024-09-12,15:15:11.000,256,11057820,4805,0,1726154110,12954.36900939,30468.05484246,53363.281345200005
2024-09-12,15:15:12.000,256,11057800,5125,0,1726154111,12954.699088579997,26774.515147230006,53363.51192016001
2024-09-12,15:15:13.000,256,11057749,5605,0,1726154112,12955.21778444999,30931.055799120004,53363.735508000005
2024-09-12,15:15:14.000,256,11057761,4765,0,1726154113,12955.857733899997,31393.288400610007,53364.07787688
2024-09-12,15:15:15.000,256,11057761,5085,0,1726154114,12956.336011909989,31855.45755993,53364.35037456001
2024-09-12,15:15:16.000,256,11057813,5245,0,1726154115,12956.74692682,34165.055660519996,53364.65780784
2024-09-12,15:15:17.000,256,11057783,5485,0,1726154116,12957.171314350002,25853.8917201,53364.82549872
2024-09-12,15:15:18.000,256,11057830,4925,0,1726154117,12957.427294129993,30011.144334120007,53365.04908656001
2024-09-12,15:15:19.000,256,11057786,4045,0,1726154118,12957.72369177,30474.11709426,53365.30761000001
2024-09-12,15:15:20.000,256,11057833,5365,0,1726154119,12958.323223359992,23548.35391839,53365.5172236
2024-09-12,15:15:21.000,256,11057788,4925,0,1726154120,12959.10463532,31399.681961520007,53365.67094024001
2024-09-12,15:15:22.000,256,11057771,5684,0,1726154121,12960.16223599,30476.415110639995,53365.78972128001
2024-09-12,15:15:23.000,256,11057782,3885,0,1726154122,12961.179418799999,32785.068627810004,53365.978373519996
2024-09-12,15:15:24.000,256,11057831,5325,0,1726154123,12961.967567070002,30013.519890929994,53366.16003864
2024-09-12,15:15:25.000,256,11057809,5365,0,1726154124,12962.60078021,30012.878420099994,53366.34170376001
2024-09-12,15:15:26.000,256,11057786,5005,0,1726154125,12963.038640359991,30474.222831210005,53366.38362648
2024-09-12,15:15:27.000,256,11057802,5165,0,1726154126,12963.611226709989,27241.731483630007,53366.516381760004
2024-09-12,15:15:28.000,256,11057744,4165,0,1726154127,12963.927833279995,31859.93375748,53366.61420144
2024-09-12,15:15:29.000,256,11057788,5005,0,1726154128,12964.271385089996,31859.877364440006,53366.67708552001
2024-09-12,15:15:30.000,256,11057774,4125,0,1726154129,12964.702508929993,28165.414233179996,53366.67708552001
2024-09-12,15:15:31.000,256,11057828,4885,0,1726154130,12964.897861919999,27241.428371040005,53366.78887944
2024-09-12,15:15:32.000,256,11057810,4765,0,1726154131,12964.99890657,29549.814021269995,53366.921634720005
2024-09-12,15:15:33.000,256,11057800,4925,0,1726154132,12965.05279704999,24469.68225852,53366.94259608001
2024-09-12,15:15:34.000,256,11057810,4805,0,1726154133,12965.308776829996,27239.976250260006,53367.09631272
2024-09-12,15:15:35.000,256,11057805,5365,0,1726154134,12965.477184579991,32319.17752785,53367.1242612
2024-09-12,15:15:36.000,256,11057845,5285,0,1726154135,12965.436766719991,28162.756711170005,53367.152209679996
2024-09-12,15:15:37.000,256,11057784,4885,0,1726154136,12965.416557789991,27700.5523062,53367.18015816001
2024-09-12,15:15:38.000,256,11057793,5445,0,1726154137,12965.443503030001,30471.191705310004,53367.1242612
2024-09-12,15:15:39.000,256,11057783,5365,0,1726154138,12965.456975649991,25853.440575779998,53367.06836424
2024-09-12,15:15:40.000,256,11057765,4605,0,1726154139,12965.328985759996,26777.031686639995,53367.04740288
2024-09-12,15:15:41.000,256,11057757,4405,0,1726154140,12965.248150039995,29085.790940759995,53367.08233848001
2024-09-12,15:15:42.000,256,11057826,4045,0,1726154141,12965.26162266,27700.55935533,53367.06836424
2024-09-12,15:15:43.000,256,11057756,4885,0,1726154142,12965.450239339996,24006.561466650004,53367.11028696001
2024-09-12,15:15:44.000,256,11057780,5085,0,1726154143,12965.598438159992,29548.206819629995,53367.11028696001
2024-09-12,15:15:45.000,256,11057825,4405,0,1726154144,12966.103661409994,29548.291409190002,53367.27797784001
2024-09-12,15:15:46.000,256,11057783,4645,0,1726154145,12966.871600749997,30471.748586579997,53367.375797520006
2024-09-12,15:15:47.000,256,11057775,5205,0,1726154146,12967.71363949999,29086.249134209997,53367.51553992001
2024-09-12,15:15:48.000,256,11057809,5285,0,1726154147,12968.245807990003,33242.57126307,53367.641308080005
2024-09-12,15:15:49.000,256,11057754,4125,0,1726154148,12968.643250279994,34629.26906753999,53367.81598608
2024-09-12,15:15:50.000,256,11057813,5485,0,1726154149,12968.73082230999,30012.857272709996,53367.91380576
2024-09-12,15:15:51.000,256,11057791,5245,0,1726154150,12968.764503859995,29091.042542609997,53367.9627156
2024-09-12,15:15:52.000,256,11057799,4645,0,1726154151,12968.95985685,28630.854188819998,53368.01162544
2024-09-12,15:15:53.000,256,11057809,5605,0,1726154152,12969.262990800002,27708.53192136,53368.102458
2024-09-12,15:15:54.000,256,11057791,5285,0,1726154153,12969.667169399989,26786.195555640006,53368.242200400004
2024-09-12,15:15:55.000,256,11057783,5405,0,1726154154,12970.125238479995,32329.525650690004,53368.381942800006
2024-09-12,15:15:56.000,256,11057767,4565,0,1726154155,12970.441845050002,26788.423080720007,53368.52168520001
2024-09-12,15:15:57.000,256,11057777,5405,0,1726154156,12970.556362319992,31869.132872129994,53368.58456928
2024-09-12,15:15:58.000,256,11057829,4125,0,1726154157,12970.744978999988,32792.893162110006,53368.68937608001
2024-09-12,15:15:59.000,256,11057800,3804,0,1726154158,12970.872968889998,31407.182235839995,53368.82213136
2024-09-12,15:16:00.000,256,11057813,5725,0,1726154159,12970.886441509989,27250.317323969997,53368.83610560001
2024-09-12,15:16:01.000,256,11057814,5125,0,1726154160,12970.846023649989,28173.85909092,53368.864054080004
2024-09-12,15:16:02.000,256,11057751,5565,0,1726154161,12970.637198039993,28635.725137650006,53368.912963920004
2024-09-12,15:16:03.000,256,11057809,4445,0,1726154162,12970.347536709996,28174.00007352,53368.89200256
2024-09-12,15:16:04.000,256,11057784,5125,0,1726154163,12969.781686669994,26788.394884199995,53368.82911848
2024-09-12,15:16:05.000,256,11057793,4405,0,1726154164,12969.081110430001,25864.92360855,53368.65444048
2024-09-12,15:16:06.000,256,11057794,4645,0,1726154165,12968.61630504,28174.070564819995,53368.49373672
2024-09-12,15:16:07.000,256,11057780,5085,0,1726154166,12968.245807990003,31406.900270640006,53368.409891280004
2024-09-12,15:16:08.000,256,11057824,4085,0,1726154167,12967.45765972,30944.900290439997,53368.214251920006
2024-09-12,15:16:09.000,256,11057809,5485,0,1726154168,12966.608884659996,36486.43285734,53368.025599680004
2024-09-12,15:16:10.000,256,11057791,5485,0,1726154169,12965.591701849997,30020.068532699996,53367.85092168001
2024-09-12,15:16:11.000,256,11057769,5645,0,1726154170,12964.581255349993,26325.069667560005,53367.52951416
2024-09-12,15:16:12.000,256,11057809,5765,0,1726154171,12963.685326119994,32790.665637030004,53367.32688768001
2024-09-12,15:16:13.000,256,11057777,5445,0,1726154172,12962.81634212999,28172.329429710007,53367.13124832001
2024-09-12,15:16:14.000,256,11057831,4525,0,1726154173,12961.799159319991,30480.863111669998,53366.78887944
2024-09-12,15:16:15.000,256,11057794,5044,0,1726154174,12960.990802120003,28170.405017220008,53366.52336888
2024-09-12,15:16:16.000,256,11057834,4965,0,1726154175,12960.606832450001,32787.16926855,53366.299781040005
2024-09-12,15:16:17.000,256,11057672,3765,0,1726154176,12960.48557887,24011.57339808,53366.12510304001
2024-09-12,15:16:18.000,256,11057787,5565,0,1726154177,12960.39800683999,33709.28711124,53365.90850232001
2024-09-12,15:16:19.000,256,11057752,5085,0,1726154178,12960.28348957,24935.094017640004,53365.70587584
2024-09-12,15:16:20.000,256,11057795,4645,0,1726154179,12960.539469349991,28630.276160160007,53365.48927512
2024-09-12,15:16:21.000,256,11057803,5605,0,1726154180,12960.950384260002,27245.770635120003,53365.21677744001
2024-09-12,15:16:22.000,256,11057743,4445,0,1726154181,12961.287199759994,27708.475528320007,53364.93729264
2024-09-12,15:16:23.000,256,11057793,5285,0,1726154182,12961.59707001999,28171.631565839998,53364.72767904
2024-09-12,15:16:24.000,256,11057802,4125,0,1726154183,12961.718323599991,31406.357487629997,53364.47614272001
2024-09-12,15:16:25.000,256,11057806,5165,0,1726154184,12961.671169429996,27713.529754529998,53364.18268368001
2024-09-12,15:16:26.000,256,11057784,3765,0,1726154185,12961.772214079996,26791.151094030007,53363.99403144001
2024-09-12,15:16:27.000,256,11057777,5325,0,1726154186,12961.839577179991,30025.038169349995,53363.735508000005
2024-09-12,15:16:28.000,256,11057784,4925,0,1726154187,12961.832840869996,30487.658472990006,53363.57480424
2024-09-12,15:16:29.000,256,11057756,4925,0,1726154188,12961.59707001999,32797.29886836,53363.37916488
2024-09-12,15:16:30.000,256,11057723,4645,0,1726154189,12961.27372713999,27255.364501050004,53363.232435360005
2024-09-12,15:16:31.000,256,11057789,5485,0,1726154190,12961.159209869998,30950.595987480003,53363.04378312
2024-09-12,15:16:32.000,256,11057783,4445,0,1726154191,12961.280463449999,30950.983689629997,53363.0717316
2024-09-12,15:16:33.000,256,11057779,5405,0,1726154192,12961.731796219996,25409.148010139994,53362.92500208
2024-09-12,15:16:34.000,256,11057813,5405,0,1726154193,12962.122502199993,24948.762280709998,53362.80622104
2024-09-12,15:16:35.000,256,11057772,4845,0,1726154194,12962.418899839999,31878.599853720007,53362.62455592001
2024-09-12,15:16:36.000,256,11057790,4205,0,1726154195,12962.668143309995,27722.45395311,53362.393980960005
2024-09-12,15:16:37.000,256,11057779,4645,0,1726154196,12963.146421320002,31418.16478038,53362.21231584
2024-09-12,15:16:38.000,256,11057768,4125,0,1726154197,12963.83352493999,26337.744003300002,53361.96776664
2024-09-12,15:16:39.000,256,11057784,4965,0,1726154198,12964.668827379988,30034.25843139,53361.75116592
2024-09-12,15:16:40.000,256,11057789,5645,0,1726154199,12965.147105389995,30959.146582169997,53361.59046216
2024-09-12,15:16:41.000,256,11057791,4845,0,1726154200,12965.16057801,22645.141842359997,53361.38084856001
2024-09-12,15:16:42.000,256,11057806,3965,0,1726154201,12965.268358969995,29574.055979340003,53361.23411904
2024-09-12,15:16:43.000,256,11057798,4165,0,1726154202,12965.470448269996,30959.717561700003,53361.07341528001
2024-09-12,15:16:44.000,256,11057780,4125,0,1726154203,12965.537811369992,28649.950281989994,53360.91969864
2024-09-12,15:16:45.000,256,11057803,4605,0,1726154204,12965.25488634999,31421.139513240007,53360.67514944
2024-09-12,15:16:46.000,256,11057803,5485,0,1726154205,12964.870916679989,30496.70250678,53360.500471440006
2024-09-12,15:16:47.000,256,11057811,4805,0,1726154206,12964.257912469991,26800.632173880003,53360.381690400005
2024-09-12,15:16:48.000,256,11057834,4205,0,1726154207,12963.294620139997,27724.131646049995,53360.10919272001
2024-09-12,15:16:49.000,256,11057838,5245,0,1726154208,12962.075348029997,29109.793228409995,53359.88560488
2024-09-12,15:16:50.000,256,11057868,4965,0,1726154209,12960.963856879993,30957.102334469993,53359.73887536
2024-09-12,15:16:51.000,256,11057812,4845,0,1726154210,12960.19591753999,36960.747667649994,53359.5781716
2024-09-12,15:16:52.000,256,11057780,4805,0,1726154211,12959.555968089997,34650.31072059,53359.48733904001
2024-09-12,15:16:53.000,256,11057793,4325,0,1726154212,12958.882337089999,30031.192059840003,53359.445416320006
2024-09-12,15:16:54.000,256,11057787,4405,0,1726154213,12957.89883582999,30955.26251154,53359.23580272
2024-09-12,15:16:55.000,256,11057800,4165,0,1726154214,12956.78060836999,28184.030985510006,53359.04715048
2024-09-12,15:16:56.000,256,11057762,4965,0,1726154215,12955.931833310002,31879.015752389998,53358.942343680006
2024-09-12,15:16:57.000,256,11057798,5044,0,1726154216,12955.35924695999,30492.642207900004,53358.90740808
2024-09-12,15:16:58.000,256,11057813,5405,0,1726154217,12954.982013599998,32339.598857460005,53358.802601280004
2024-09-12,15:16:59.000,256,11057763,4565,0,1726154218,12954.584571309992,25872.875027190006,53358.68382024
2024-09-12,15:17:00.000,256,11057770,5085,0,1726154219,12954.092820679994,25410.727015259996,53358.55805208001
2024-09-12,15:17:01.000,256,11057780,4965,0,1726154220,12953.479816469997,30490.661402369995,53358.418309680004
2024-09-12,15:17:02.000,256,11057761,4685,0,1726154221,12952.92070273999,32337.72378888,53358.29254152001
2024-09-12,15:17:03.000,256,11057809,5365,0,1726154222,12952.482842589998,28181.422807409996,53358.18773472
2024-09-12,15:17:04.000,256,11057814,4085,0,1726154223,12951.80247527999,31877.133634679994,53357.92921128001
2024-09-12,15:17:05.000,256,11057747,5445,0,1726154224,12950.697720439995,29568.212250569995,53357.89427568
2024-09-12,15:17:06.000,256,11057800,4925,0,1726154225,12949.45150309,28182.33214518,53357.71959768001
2024-09-12,15:17:07.000,256,11057786,4965,0,1726154226,12948.387166109991,35110.238256569995,53357.5868424
2024-09-12,15:17:08.000,256,11057772,5205,0,1726154227,12948.057086919995,28644.177044519995,53357.32831896
2024-09-12,15:17:09.000,256,11057757,5525,0,1726154228,12948.09076847,30492.649257030003,53357.16761520001
2024-09-12,15:17:10.000,256,11057787,4525,0,1726154229,12948.28612145999,24951.405704460005,53356.93704024
2024-09-12,15:17:11.000,256,11057814,3804,0,1726154230,12948.25243991,31419.814276799996,53356.6785168
2024-09-12,15:17:12.000,256,11057764,4165,0,1726154231,12948.10424108999,29572.95631506,53356.5038388
2024-09-12,15:17:13.000,256,11057820,5245,0,1726154232,12948.198549429995,29573.703522840005,53356.33614792
2024-09-12,15:17:14.000,256,11057787,4445,0,1726154233,12948.474738140001,32346.084057059998,53356.24531536
2024-09-12,15:17:15.000,256,11057774,5085,0,1726154234,12948.710508989992,21722.551707959996,53356.224354
2024-09-12,15:17:16.000,256,11057798,4805,0,1726154235,12949.114687589994,29113.41648123,53356.25230248001
2024-09-12,15:17:17.000,256,11057827,4365,0,1726154236,12949.397612609995,26803.38838371,53356.32916080001
2024-09-12,15:17:18.000,256,11057814,4004,0,1726154237,12949.694010250001,33270.09811572,53356.32916080001
2024-09-12,15:17:19.000,256,11057775,5605,0,1726154238,12949.875890620002,28189.0570152,53356.32916080001
2024-09-12,15:17:20.000,256,11057819,4525,0,1726154239,12949.896099550002,28650.901914539994,53356.28723808
2024-09-12,15:17:21.000,256,11057796,5044,0,1726154240,12949.788318589992,31421.907868409995,53356.21736688
2024-09-12,15:17:22.000,256,11057783,4685,0,1726154241,12949.660328699996,32345.005540169994,53356.09858584
2024-09-12,15:17:23.000,256,11057840,4004,0,1726154242,12949.458239399995,30034.476954419995,53356.00076616
2024-09-12,15:17:24.000,256,11057799,5485,0,1726154243,12949.155105449994,29571.419604719995,53355.9099336
2024-09-12,15:17:25.000,256,11057818,4805,0,1726154244,12948.804817329998,31418.517236879998,53355.854036640005
2024-09-12,15:17:26.000,256,11057838,4965,0,1726154245,12948.481474449996,30033.102374070004,53355.55359048
2024-09-12,15:17:27.000,256,11057798,5085,0,1726154246,12948.036877989995,31419.518213339994,53355.37192536001
2024-09-12,15:17:28.000,256,11057808,4165,0,1726154247,12947.248729719991,26339.076288869997,53355.23917008
2024-09-12,15:17:29.000,256,11057792,3924,0,1726154248,12946.278701080002,27725.062131209997,53355.12737616001
2024-09-12,15:17:30.000,256,11057790,4965,0,1726154249,12945.490552809999,29572.575662040006,53354.97365952
2024-09-12,15:17:31.000,256,11057749,4525,0,1726154250,12944.985329559997,29571.779110350006,53354.91077544001
2024-09-12,15:17:32.000,256,11057718,4965,0,1726154251,12944.830394429991,29109.370280610005,53354.90378832
2024-09-12,15:17:33.000,256,11057782,4125,0,1726154252,12944.749558709991,28647.828493859997,53355.04353072
2024-09-12,15:17:34.000,256,11057749,5525,0,1726154253,12944.49357893,30958.702486979993,53355.14833752
2024-09-12,15:17:35.000,256,11057752,4205,0,1726154254,12944.150027119998,27726.859659359994,53355.32301552001
2024-09-12,15:17:36.000,256,11057728,4725,0,1726154255,12944.035509849993,27265.902950400006,53355.65141016
2024-09-12,15:17:37.000,256,11057807,5365,0,1726154256,12944.055718779993,22646.114622299996,53356.02871464
2024-09-12,15:17:38.000,256,11057850,4165,0,1726154257,12944.439688449995,27265.106398710006,53356.33614792
2024-09-12,15:17:39.000,256,11057793,5525,0,1726154258,12944.992065869992,31422.3519636,53356.748388
2024-09-12,15:17:40.000,256,11057844,4885,0,1726154259,12945.760005209995,33269.74565922,53357.08376976
2024-09-12,15:17:41.000,256,11057767,5445,0,1726154260,12946.608780269999,26340.739883550006,53357.45408712001
2024-09-12,15:17:42.000,256,11057812,4004,0,1726154261,12947.464291639997,25879.49416026,53357.796456000004
2024-09-12,15:17:43.000,256,11057783,4525,0,1726154262,12948.360220869996,29576.62891179,53358.18773472
2024-09-12,15:17:44.000,256,11057766,4045,0,1726154263,12949.175314379994,28192.151583269995,53358.51612936
2024-09-12,15:17:45.000,256,11057763,4485,0,1726154264,12949.700746559996,27730.61684565,53358.86548536001
2024-09-12,15:17:46.000,256,11057815,4445,0,1726154265,12949.801791209997,26805.496073579998,53359.11702168
2024-09-12,15:17:47.000,256,11057846,5125,0,1726154266,12949.599701909996,33270.683193510005,53359.34060952
2024-09-12,15:17:48.000,256,11057655,5445,0,1726154267,12949.57275667,29111.506167,53359.45939056
2024-09-12,15:17:49.000,256,11057810,4965,0,1726154268,12949.48518463999,32343.80013894,53359.55022312
2024-09-12,15:17:50.000,256,11057793,4805,0,1726154269,12949.28309533999,30958.046917889995,53359.5781716
2024-09-12,15:17:51.000,256,11057801,4565,0,1726154270,12949.26288640999,27724.963443390006,53359.59913296
2024-09-12,15:17:52.000,256,11057871,5605,0,1726154271,12949.148369139999,31420.801154999994,53359.43144208
2024-09-12,15:17:53.000,256,11057814,5044,0,1726154272,12948.892389359993,33269.01959883,53359.305673920004
2024-09-12,15:17:54.000,256,11057824,4125,0,1726154273,12948.690300059992,29112.690420839994,53359.19388
2024-09-12,15:17:55.000,256,11057825,4445,0,1726154274,12948.366957179991,26803.797233250007,53358.97727928
2024-09-12,15:17:56.000,256,11057809,5525,0,1726154275,12948.04361429999,31885.493902860006,53358.823562640006
2024-09-12,15:17:57.000,256,11057858,4004,0,1726154276,12947.713535109993,31425.016534740003,53358.586000560004
2024-09-12,15:17:58.000,256,11057795,4725,0,1726154277,12947.578808910002,31889.54010348,53358.34843848
2024-09-12,15:17:59.000,256,11057795,5325,0,1726154278,12947.430610089992,32816.535944129995,53358.034018080005
2024-09-12,15:18:00.000,256,11057787,4645,0,1726154279,12947.147685069991,18.865515750003397,53357.7265848
2024-09-12,15:18:01.000,256,11057841,4485,0,1726154280,12947.161157689996,20.381078700003854,53357.38421592001
2024-09-12,15:18:02.000,256,11057834,5085,0,1726154281,12947.161157689996,21.00140213999839,53357.2025508
2024-09-12,15:18:03.000,256,11057806,4004,0,1726154282,12947.019695179995,20.613699990004534,53357.00691144
2024-09-12,15:18:04.000,256,11057836,4205,0,1726154283,12946.89170529,19.739607870003965,53356.71345240001
2024-09-12,15:18:05.000,256,11057885,4605,0,1726154284,12946.79066064,18.865515750003397,53356.68550392001
2024-09-12,15:18:06.000,256,11057810,4125,0,1726154285,12947.039904109995,18.717484020002303,53356.49685168001
2024-09-12,15:18:07.000,256,11057821,4685,0,1726154286,12947.140948759996,19.006498349997855,53356.39204488
2024-09-12,15:18:08.000,256,11057817,5245,0,1726154287,12946.999486249995,19.887639599997783,53356.224354
2024-09-12,15:18:09.000,256,11057792,4925,0,1726154288,12946.70308860999,21.142384740000125,53356.19640552
2024-09-12,15:18:10.000,256,11057793,4805,0,1726154289,12945.72632365999,21.671069490002992,53356.08461160001
2024-09-12,15:18:11.000,256,11057706,5165,0,1726154290,12944.37232535,21.311563859999296,53356.01474040001
2024-09-12,15:18:12.000,256,11057809,4525,0,1726154291,12943.33493361,20.59255259999918,53356.00076616
2024-09-12,15:18:13.000,256,11057751,5565,0,1726154292,12942.809501429998,19.683214830001816,53355.9798048
2024-09-12,15:18:14.000,256,11057805,5525,0,1726154293,12942.782556190003,19.232070509999176,53355.89595936001
2024-09-12,15:18:15.000,256,11057775,5285,0,1726154294,12943.20694371999,19.20387399000174,53355.88198512
2024-09-12,15:18:16.000,256,11057775,5485,0,1726154295,12943.617858630001,19.65501831000438,53355.74922984001
2024-09-12,15:18:17.000,256,11057780,4845,0,1726154296,12943.907519959997,20.134359150004457,53355.588526080006
2024-09-12,15:18:18.000,256,11057838,4205,0,1726154297,12943.988355679998,20.204850449998048,53355.3858996
2024-09-12,15:18:19.000,256,11057778,3885,0,1726154298,12943.570704459991,19.922885250001855,53355.3160284
2024-09-12,15:18:20.000,256,11057794,3965,0,1726154299,12942.775819879993,19.18272660000366,53355.16929888
2024-09-12,15:18:21.000,256,11057850,5005,0,1726154300,12941.96746267999,18.357978389998607,53355.001608
2024-09-12,15:18:22.000,256,11057876,5125,0,1726154301,12941.212995959992,480.02664948000165,53354.87583984
2024-09-12,15:18:23.000,256,11057818,4325,0,1726154302,12940.943543559995,18.019620150000264,53354.74308456001
2024-09-12,15:18:24.000,256,11057836,5245,0,1726154303,12941.085006069996,18.315683610002452,53354.65923912
2024-09-12,15:18:25.000,256,11057860,4205,0,1726154304,12941.266886439997,18.661090980000154,53354.694174719996
2024-09-12,15:18:26.000,256,11057833,5365,0,1726154305,12941.179314410001,19.041744000001927,53354.680200480005
2024-09-12,15:18:27.000,256,11057778,4045,0,1726154306,12941.307304299997,19.732558740004606,53354.78500728
2024-09-12,15:18:28.000,256,11057802,4125,0,1726154307,12941.361194780002,20.113211759999103,53354.80596864
2024-09-12,15:18:29.000,256,11057813,4645,0,1726154308,12941.374667399992,20.282390879998275,53354.94571104
2024-09-12,15:18:30.000,256,11057798,4365,0,1726154309,12941.408348949997,20.86746867000329,53354.98763376001
2024-09-12,15:18:31.000,256,11057766,4085,0,1726154310,12941.590229319998,21.769757310001296,53355.03654360001
2024-09-12,15:18:32.000,256,11057801,4525,0,1726154311,12941.96746267999,22.425326399999904,53354.97365952
2024-09-12,15:18:33.000,256,11057853,5445,0,1726154312,12942.06850732999,22.68614420999802,53355.015582240005
2024-09-12,15:18:34.000,256,11057807,4685,0,1726154313,12941.94725374999,22.7848320300036,53354.95968528001
2024-09-12,15:18:35.000,256,11057777,5605,0,1726154314,12941.731691829998,23.073846359999152,53355.015582240005
2024-09-12,15:18:36.000,256,11057804,4925,0,1726154315,12941.637383489993,22.94696202000341,53355.015582240005
2024-09-12,15:18:37.000,256,11057846,4285,0,1726154316,12941.617174559993,22.220901630003937,53355.10641480001
2024-09-12,15:18:38.000,256,11057750,5125,0,1726154317,12941.583493009988,21.826150350003445,53355.12038904
2024-09-12,15:18:39.000,256,11057804,4085,0,1726154318,12941.758637069994,21.90369078000367,53355.1413504
2024-09-12,15:18:40.000,256,11057786,5085,0,1726154319,12941.873154339999,22.524014219998207,53355.085453440006
2024-09-12,15:18:41.000,256,11057789,5605,0,1726154320,12942.14934304999,23.31351677999919,53355.14833752
2024-09-12,15:18:42.000,256,11057838,5125,0,1726154321,12942.391850209991,23.694169800000964,53355.197247359996
2024-09-12,15:18:43.000,256,11057819,5445,0,1726154322,12942.822974049988,23.48974502999772,53355.37192536001
2024-09-12,15:18:44.000,256,11057826,3965,0,1726154323,12943.12610799999,23.003355059998285,53355.42782232
2024-09-12,15:18:45.000,256,11057817,5405,0,1726154324,12943.46965980999,22.404179010001826,53355.567564720004
2024-09-12,15:18:46.000,256,11057816,5044,0,1726154325,12944.048982469998,22.115164679998998,53355.72128136
2024-09-12,15:18:47.000,256,11057783,5405,0,1726154326,12944.904493839997,22.27024553999945,53355.81910104
2024-09-12,15:18:48.000,256,11057779,4405,0,1726154327,12945.76674151999,23.36990982000134,53355.89595936001
2024-09-12,15:18:49.000,256,11057776,4845,0,1726154328,12946.628989199999,25.0969466700044,53355.98679192
2024-09-12,15:18:50.000,256,11057772,4085,0,1726154329,12947.147685069991,26.795787000002747,53355.972817680005
2024-09-12,15:18:51.000,256,11057771,5285,0,1726154330,12947.181366619996,27.641682599998603,53356.00076616
2024-09-12,15:18:52.000,256,11057836,5005,0,1726154331,12947.241993409996,27.98708997000358,53356.09858584
2024-09-12,15:18:53.000,256,11057787,4445,0,1726154332,12947.322829129997,28.106925179999962,53356.21736688
2024-09-12,15:18:54.000,256,11057818,5325,0,1726154333,12947.343038059997,28.071679530003166,53356.426980480006
2024-09-12,15:18:55.000,256,11057831,5365,0,1726154334,12947.060113039995,28.487578200001735,53356.54576152001
2024-09-12,15:18:56.000,256,11057786,4125,0,1726154335,12946.959068389995,29.368719450001663,53356.67152968
2024-09-12,15:18:57.000,256,11057829,5605,0,1726154336,12946.82434218999,30.54592416000378,53356.762362240006
2024-09-12,15:18:58.000,256,11057776,4845,0,1726154337,12946.730033849999,31.448212800001784,53356.8182592
2024-09-12,15:18:59.000,256,11057785,4725,0,1726154338,12946.608780269999,31.58214627000416,53356.95101448001
2024-09-12,15:19:01.000,256,11057818,4405,0,1726154340,12946.581835029989,30.743299800000386,53357.23049928
2024-09-12,15:19:02.000,256,11057754,5005,0,1726154341,12946.494262999993,30.729201540001668,53357.39819016
2024-09-12,15:19:03.000,256,11057798,4325,0,1726154342,12946.622252889989,31.271984550003253,53357.46806136
2024-09-12,15:19:04.000,256,11057778,5165,0,1726154343,12947.188102929991,32.86508793000394,53357.4471
2024-09-12,15:19:05.000,256,11057756,4965,0,1726154344,12947.753952969993,34.2678648000001,53357.34928032
2024-09-12,15:19:06.000,256,11057780,5205,0,1726154345,12947.976251199994,34.73310738000146,53357.21652504001
2024-09-12,15:19:07.000,256,11057784,4125,0,1726154346,12947.976251199994,34.73310738000146,53357.10473112
2024-09-12,15:19:08.000,256,11057807,5765,0,1726154347,12948.09076847,34.44409304999863,53356.93704024
2024-09-12,15:19:09.000,256,11057780,4325,0,1726154348,12948.508419689992,33.78147483000066,53356.88114328001
2024-09-12,15:19:10.000,256,11057793,5405,0,1726154349,12949.155105449994,32.98492314000032,53356.83223344001
2024-09-12,15:19:11.000,256,11057793,5645,0,1726154350,12949.869154309992,32.49853317000088,53356.80428496001
2024-09-12,15:19:12.000,256,11057788,4925,0,1726154351,12950.58320316999,32.04738884999824,53356.82524632
2024-09-12,15:19:13.000,256,11057668,5245,0,1726154352,12951.014327010002,31.47640931999922,53356.77633648
2024-09-12,15:19:14.000,256,11057824,5245,0,1726154353,12951.216416310002,31.07460890999937,53356.73441376001
2024-09-12,15:19:15.000,256,11057786,4925,0,1726154354,12951.122107969997,30.71510328000295,53356.6785168
2024-09-12,15:19:16.000,256,11057801,5365,0,1726154355,12950.920018669996,31.088707169998088,53356.51082592
2024-09-12,15:19:17.000,256,11057831,5285,0,1726154356,12950.879600809996,31.87820972999907,53356.33614792
2024-09-12,15:19:18.000,256,11057784,5165,0,1726154357,12951.014327010002,32.540827950004314,53356.224354
2024-09-12,15:19:19.000,256,11057796,4045,0,1726154358,12951.236625240002,32.8721370600033,53356.04268888001
2024-09-12,15:19:20.000,256,11057747,5405,0,1726154359,12951.357878819988,32.435090999999375,53355.93089496
2024-09-12,15:19:21.000,256,11057764,4004,0,1726154360,12951.391560369993,31.384770630000276,53355.91692072001
2024-09-12,15:19:22.000,256,11057873,4725,0,1726154361,12951.74184848999,30.404941560002044,53355.78416544
2024-09-12,15:19:23.000,256,11057786,5205,0,1726154362,12952.361589009997,29.580193350004265,53355.74224272
2024-09-12,15:19:24.000,256,11057799,4565,0,1726154363,12953.02174738999,28.86118209000415,53355.686345760005
2024-09-12,15:19:25.000,256,11057800,4125,0,1726154364,12953.351826580001,28.466430810003658,53355.61647456
2024-09-12,15:19:26.000,256,11057788,5085,0,1726154365,12953.405717059992,28.62151167000411,53355.588526080006
2024-09-12,15:19:27.000,256,11057800,5165,0,1726154366,12953.277727169996,29.107901640003547,53355.44179656001
2024-09-12,15:19:28.000,256,11057785,5205,0,1726154367,12953.095846799995,29.643635519998497,53355.302054160005
2024-09-12,15:19:29.000,256,11057764,4125,0,1726154368,12953.055428939995,30.27100808999967,53355.17628600001
2024-09-12,15:19:30.000,256,11057784,4004,0,1726154369,12952.96785691,30.856085880004684,53355.19026024
2024-09-12,15:19:31.000,256,11057825,4885,0,1726154370,12952.86681226,31.48345844999858,53355.09942768
2024-09-12,15:19:32.000,256,11057771,5325,0,1726154371,12952.765767609999,31.624441050000314,53355.0714792
2024-09-12,15:19:33.000,256,11057757,5405,0,1726154372,12952.86681226,31.779521910000767,53355.12737616001
2024-09-12,15:19:34.000,256,11057819,5645,0,1726154373,12953.176682519996,31.70198148000054,53355.19026024
2024-09-12,15:19:35.000,256,11057841,4805,0,1726154374,12953.574124810002,31.969848419998016,53355.21820872
2024-09-12,15:19:36.000,256,11057817,4605,0,1726154375,12953.904203999999,31.842964080002275,53355.15532464001
2024-09-12,15:19:37.000,256,11057799,4405,0,1726154376,12953.883995069998,31.370672370001557,53355.14833752
2024-09-12,15:19:38.000,256,11057778,5245,0,1726154377,12953.742532559998,30.83493848999933,53354.97365952
2024-09-12,15:19:39.000,256,11057818,5125,0,1726154378,12953.607806359993,30.165271140002005,53354.86885272001
2024-09-12,15:19:40.000,256,11057837,5565,0,1726154379,12953.607806359993,29.61543900000106,53354.7570588
2024-09-12,15:19:41.000,256,11057798,4445,0,1726154380,12953.473080160002,28.97396817000117,53354.582380800006
2024-09-12,15:19:42.000,256,11057821,5365,0,1726154381,12953.16994621,28.085777790001885,53354.42167704
2024-09-12,15:19:43.000,256,11057794,3924,0,1726154382,12952.833130709994,27.282176970002183,53354.27494752
2024-09-12,15:19:44.000,256,11057822,4205,0,1726154383,12952.563678309998,26.78168874000403,53354.11424376
2024-09-12,15:19:45.000,256,11057796,4085,0,1726154384,12952.206653879992,26.4926744100012,53353.841746080005
2024-09-12,15:19:46.000,256,11057824,4765,0,1726154385,12951.84289313999,26.182512690000294,53353.48540296
2024-09-12,15:19:47.000,256,11057847,5405,0,1726154386,12951.70143062999,25.86530184000003,53353.30373784
2024-09-12,15:19:48.000,256,11057850,5044,0,1726154387,12951.445450849998,25.86530184000003,53353.03124016
2024-09-12,15:19:49.000,256,11057790,4085,0,1726154388,12951.108635349992,26.26005312000052,53352.75175536
2024-09-12,15:19:50.000,256,11057836,3965,0,1726154389,12950.62362102999,26.013333570001123,53352.43034784
2024-09-12,15:19:51.000,256,11057805,4805,0,1726154390,12950.158815639988,25.089897539997764,53352.07400472
2024-09-12,15:19:52.000,256,11057816,5005,0,1726154391,12949.889363239992,24.251051070001267,53351.88535248
2024-09-12,15:19:53.000,256,11057794,5005,0,1726154392,12949.774845970001,23.630727629999456,53351.59189344
2024-09-12,15:19:54.000,256,11057790,4965,0,1726154393,12949.53233881,23.398106339998776,53351.38926696001
2024-09-12,15:19:55.000,256,11057805,5245,0,1726154394,12949.397612609995,24.21580542000447,53351.13773064
2024-09-12,15:19:56.000,256,11057641,5565,0,1726154395,12949.12142389999,25.336617090004438,53350.9490784
2024-09-12,15:19:57.000,256,11057800,4004,0,1726154396,12948.946279839998,26.055628350004554,53350.78837464
2024-09-12,15:19:58.000,256,11057789,5565,0,1726154397,12948.764399469997,26.8380817799989,53350.50190272001
2024-09-12,15:19:59.000,256,11057820,5165,0,1726154398,12948.521892309996,27.47955260999879,53350.39709592
2024-09-12,15:20:00.000,256,11057751,5805,0,1726154399,12948.468001829991,28.135121700004674,53350.369147440004
2024-09-12,15:20:01.000,256,11057745,5605,0,1726154400,12948.730717919992,28.959869910002453,53350.41805728
2024-09-12,15:20:02.000,256,11057731,5605,0,1726154401,12948.919334599988,29.56609508999827,53350.51587696
2024-09-12,15:20:03.000,256,11057733,5525,0,1726154402,12949.22246854999,29.742323340004077,53350.655619360004
2024-09-12,15:20:04.000,256,11057727,5605,0,1726154403,12949.5929656,29.685930300001928,53350.73247768
2024-09-12,15:20:05.000,256,11057717,4645,0,1726154404,12949.929781099992,29.411014229997818,53350.83728448001
2024-09-12,15:20:06.000,256,11057798,5165,0,1726154405,12950.158815639988,29.121999900002265,53350.98401400001
2024-09-12,15:20:07.000,256,11057763,5605,0,1726154406,12950.38111386999,28.776592530004564,53351.09580792
2024-09-12,15:20:08.000,256,11057774,4245,0,1726154407,12950.960436529997,28.106925179999962,53351.158692000005
2024-09-12,15:20:09.000,256,11057822,5085,0,1726154408,12951.82268420999,27.35971740000241,53351.228563200006
2024-09-12,15:20:10.000,256,11057816,5005,0,1726154409,12952.88702119,26.605460489998222,53351.31240864
2024-09-12,15:20:11.000,256,11057720,5365,0,1726154410,12953.675169460003,26.32349529000203,53351.42420256
2024-09-12,15:20:12.000,256,11057721,4565,0,1726154411,12954.18712902,26.55611658000271,53351.42420256
2024-09-12,15:20:13.000,256,11057742,4325,0,1726154412,12954.712561200002,26.788737870003388,53351.45215104
2024-09-12,15:20:14.000,256,11057773,5525,0,1726154413,12955.204311829999,27.282176970002183,53351.445163920005
2024-09-12,15:20:15.000,256,11057768,4325,0,1726154414,12955.615226739996,27.55004390999966,53351.48708664001
2024-09-12,15:20:16.000,256,11057766,5044,0,1726154415,12955.931833310002,27.874303889999283,53351.50106088
2024-09-12,15:20:17.000,256,11057793,5485,0,1726154416,12956.389902389994,27.5429947800003,53351.50804800001
2024-09-12,15:20:18.000,256,11057704,4125,0,1726154417,12956.901861949991,26.690050049997808,53351.57093208
2024-09-12,15:20:19.000,256,11057757,5605,0,1726154418,12957.299304239998,25.541041860000405,53351.73862296
2024-09-12,15:20:20.000,256,11057759,5565,0,1726154419,12957.642856049999,24.561212790002173,53351.84342976001
2024-09-12,15:20:21.000,256,11057756,5285,0,1726154420,12958.094188819996,23.884496309998212,53352.00413352
2024-09-12,15:20:22.000,256,11057709,5365,0,1726154421,12958.727401959994,23.32761503999791,53352.20676000001
2024-09-12,15:20:23.000,256,11057754,4125,0,1726154422,12959.421241889992,22.89761811000062,53352.44432208001
2024-09-12,15:20:24.000,256,11057759,5325,0,1726154423,12959.939937759998,22.749586379999528,53352.59803872
2024-09-12,15:20:25.000,256,11057770,4925,0,1726154424,12960.43842469999,22.368933359997754,53352.87752352001
2024-09-12,15:20:26.000,256,11057772,4125,0,1726154425,12960.835866989997,21.790904699999373,53353.18495680001
2024-09-12,15:20:27.000,256,11057821,5684,0,1726154426,12961.27372713999,21.487792109997827,53353.52732568001
2024-09-12,15:20:28.000,256,11057764,4965,0,1726154427,12961.72505991,21.255170820004423,53353.79982336
2024-09-12,15:20:29.000,256,11057853,5405,0,1726154428,12962.358273049998,20.966156490001595,53354.02341120001
2024-09-12,15:20:30.000,256,11057841,5605,0,1726154429,12962.930859399996,21.085991699997976,53354.28193464
2024-09-12,15:20:31.000,256,11057806,5205,0,1726154430,12963.099267149992,21.382055160000164,53354.45661264001
2024-09-12,15:20:32.000,256,11057785,4605,0,1726154431,12962.89717784999,21.826150350003445,53354.56840656
2024-09-12,15:20:33.000,256,11057846,4205,0,1726154432,12962.55362603999,21.953034689999186,53354.6871876
2024-09-12,15:20:34.000,256,11057777,5365,0,1726154433,12962.365009359994,21.46664471999975,53354.680200480005
2024-09-12,15:20:35.000,256,11057797,5365,0,1726154434,12962.277437329998,21.177630390004197,53354.64526488
2024-09-12,15:20:36.000,256,11057797,4445,0,1726154435,12962.263964709993,21.353858640002727,53354.56840656
2024-09-12,15:20:37.000,256,11057797,5645,0,1726154436,12962.317855189998,21.445497330001672,53354.42167704
2024-09-12,15:20:38.000,256,11057769,5445,0,1726154437,12962.60078021,21.21992517000035,53354.27494752
2024-09-12,15:20:39.000,256,11057836,4205,0,1726154438,12963.294620139997,20.959107360002236,53354.02341120001
2024-09-12,15:20:40.000,256,11057783,5565,0,1726154439,12964.136658889991,20.959107360002236,53353.743926400006
2024-09-12,15:20:41.000,256,11057782,5125,0,1726154440,12964.93154346999,21.121237350002048,53353.41553176
2024-09-12,15:20:42.000,256,11057820,5245,0,1726154441,12965.443503030001,21.410251680004876,53352.98233032
2024-09-12,15:20:43.000,256,11057807,4605,0,1726154442,12965.328985759996,21.882543389998318,53352.58406448
2024-09-12,15:20:44.000,256,11057808,4925,0,1726154443,12964.830498819989,22.234999890002655,53352.213747120004
2024-09-12,15:20:45.000,256,11057794,5245,0,1726154444,12964.136658889991,21.87549425999896,53351.82246840001
2024-09-12,15:20:46.000,256,11057753,5325,0,1726154445,12963.705535049994,21.142384740000125,53351.36830560001
2024-09-12,15:20:47.000,256,11057798,5165,0,1726154446,12963.86047018,20.317636530002346,53351.00497536001
2024-09-12,15:20:48.000,256,11057839,5445,0,1726154447,12964.406111290002,19.683214830001816,53350.71151632
2024-09-12,15:20:49.000,256,11057840,5044,0,1726154448,12965.05279704999,19.7678043900014,53350.32722472
2024-09-12,15:20:50.000,256,11057795,4685,0,1726154449,12965.659064949992,20.324685660001705,53349.95690736001
2024-09-12,15:20:51.000,256,11057809,5565,0,1726154450,12965.874626869998,20.663043900000048,53349.530693040004
2024-09-12,15:20:52.000,256,11057790,5325,0,1726154451,12965.847681630003,20.782879110003705,53349.25819536001
2024-09-12,15:20:53.000,256,11057810,4925,0,1726154452,12966.002616759994,20.374029570004495,53348.89486512
2024-09-12,15:20:54.000,256,11057773,4685,0,1726154453,12966.44047691,19.669116570003098,53348.68525152001
2024-09-12,15:20:55.000,256,11057781,5325,0,1726154454,12966.831182889997,19.13338269000087,53348.33589552
2024-09-12,15:20:56.000,256,11057785,4525,0,1726154455,12967.066953740003,18.421420560000115,53348.140256160004
2024-09-12,15:20:57.000,256,11057792,5125,0,1726154456,12966.925491230002,5561.540041710003,53348.00750088
2024-09-12,15:20:58.000,256,11057817,5645,0,1726154457,12966.467422149995,31431.276162180002,53347.79788728001
2024-09-12,15:20:59.000,256,11057819,5485,0,1726154458,12965.867890559988,28658.86038231,53347.56032520001
2024-09-12,15:21:00.000,256,11057734,4525,0,1726154459,12965.450239339996,31891.993200719997,53347.36468584001
2024-09-12,15:21:01.000,256,11057763,5725,0,1726154460,12965.15384169999,30043.922788619995,53347.32975024
2024-09-12,15:21:02.000,256,11057780,4325,0,1726154461,12965.126896459995,30044.04262383,53347.203982080006
2024-09-12,15:21:03.000,256,11057853,5445,0,1726154462,12965.16057801,27272.54323086,53347.05026544
2024-09-12,15:21:04.000,256,11057766,5125,0,1726154463,12965.2212048,24038.381239470007,53346.90353592
2024-09-12,15:21:05.000,256,11057748,5044,0,1726154464,12965.29530420999,33276.81593661,53346.819690480006
2024-09-12,15:21:06.000,256,11057790,4125,0,1726154465,12965.38287624,33275.57528973,53346.65898672
2024-09-12,15:21:07.000,256,11057798,5125,0,1726154466,12965.760109599993,34198.31345586,53346.64501248001
2024-09-12,15:21:08.000,256,11057771,4565,0,1726154467,12966.144079269994,31425.615710790007,53346.47033448
2024-09-12,15:21:09.000,256,11057786,4805,0,1726154468,12966.325959639995,29115.235156769995,53346.40745040001
2024-09-12,15:21:10.000,256,11057784,4285,0,1726154469,12966.009353069989,30038.59364634,53346.33757920001
2024-09-12,15:21:11.000,256,11057786,4285,0,1726154470,12965.308776829996,28652.093217510002,53346.093029999996
2024-09-12,15:21:12.000,256,11057783,5684,0,1726154471,12964.594727969998,31884.535221180005,53346.03713304
2024-09-12,15:21:13.000,256,11057807,5605,0,1726154472,12963.988460069995,32345.174719290007,53345.94630048
2024-09-12,15:21:14.000,256,11057759,5725,0,1726154473,12963.415873719998,33268.441570170005,53345.80655808001
2024-09-12,15:21:15.000,256,11057620,5005,0,1726154474,12962.917386779991,25415.97861711,53345.77162248
2024-09-12,15:21:16.000,256,11057783,4365,0,1726154475,12962.661407,31421.52721539,53345.68777704001
2024-09-12,15:21:17.000,256,11057759,5325,0,1726154476,12962.53341710999,26802.704618100004,53345.61091872
2024-09-12,15:21:18.000,256,11057831,5445,0,1726154477,12962.344800429993,24031.057193400004,53345.49213768
2024-09-12,15:21:19.000,256,11057773,5405,0,1726154478,12962.115765889997,32345.484881009994,53345.50611192
2024-09-12,15:21:20.000,256,11057797,5605,0,1726154479,12961.994512309997,27726.718676760007,53345.54104752
2024-09-12,15:21:21.000,256,11057788,5165,0,1726154480,12962.189865300003,30498.394297980005,53345.59694448001
2024-09-12,15:21:22.000,256,11057782,4925,0,1726154481,12962.506471869994,25417.289755289996,53345.63188008
2024-09-12,15:21:23.000,256,11057811,4405,0,1726154482,12963.052112979996,28189.487012130005,53345.72271264
2024-09-12,15:21:24.000,256,11057808,4925,0,1726154483,12963.75942553,30500.241170039997,53345.76463536001
2024-09-12,15:21:25.000,256,11057828,5205,0,1726154484,12964.426320220002,24034.335038849997,53345.86944216
2024-09-12,15:21:26.000,256,11057818,4445,0,1726154485,12964.823762509994,24959.230238760007,53345.960274720004
2024-09-12,15:21:27.000,256,11057768,5325,0,1726154486,12965.09995122,30965.18063745,53346.079055760005
2024-09-12,15:21:28.000,256,11057819,5485,0,1726154487,12965.36266731,30965.413258739994,53346.1629012
2024-09-12,15:21:29.000,256,11057819,4565,0,1726154488,12965.800527459993,30041.363954429995,53346.21181104
2024-09-12,15:21:30.000,256,11057768,5125,0,1726154489,12966.575203109991,30964.8634266,53346.35854056001
2024-09-12,15:21:31.000,256,11057734,4085,0,1726154490,12967.49807758,29117.180716650008,53346.49129584
2024-09-12,15:21:32.000,256,11057816,4245,0,1726154491,12968.292962159998,32351.201725439998,53346.651999600006
2024-09-12,15:21:33.000,256,11057759,4605,0,1726154492,12968.95985685,31427.526025019994,53346.76379352
2024-09-12,15:21:34.000,256,11057846,5285,0,1726154493,12969.478552719993,30503.71639113,53346.91052304001
2024-09-12,15:21:35.000,256,11057821,5525,0,1726154494,12970.105029549995,32813.80088169,53347.04327832
2024-09-12,15:21:36.000,256,11057800,4965,0,1726154495,12970.825814719989,31889.744528249998,53347.30878888
2024-09-12,15:21:37.000,256,11057824,5285,0,1726154496,12971.405137379996,29579.300532060006,53347.48346688001
2024-09-12,15:21:38.000,256,11057777,4685,0,1726154497,12971.984460039988,31888.623716579998,53347.64417064
2024-09-12,15:21:39.000,256,11057796,4925,0,1726154498,12972.685036279996,27270.019642319996,53347.79788728001
2024-09-12,15:21:40.000,256,11057852,5205,0,1726154499,12973.129632739998,29119.33775043,53347.95160392
2024-09-12,15:21:41.000,256,11057816,5285,0,1726154500,12973.291304179998,29120.31053037,53348.01448800001
2024-09-12,15:21:42.000,256,11057836,4285,0,1726154501,12973.50686609999,34664.08472061,53348.16820464
2024-09-12,15:21:43.000,256,11057782,5125,0,1726154502,12974.012089349992,28196.211882150004,53348.34288264
2024-09-12,15:21:44.000,256,11057809,5405,0,1726154503,12974.78676499999,29119.443487380006,53348.6083932
2024-09-12,15:21:45.000,256,11057805,5325,0,1726154504,12975.723112089989,28656.851380260006,53348.880890880006
2024-09-12,15:21:46.000,256,11057795,5245,0,1726154505,12976.491051429992,30966.49177563,53349.11146584
2024-09-12,15:21:47.000,256,11057801,5405,0,1726154506,12977.32635386999,30966.94291995,53349.36998928
2024-09-12,15:21:48.000,256,11057815,5565,0,1726154507,12978.255964649994,28658.0356341,53349.57261576001
2024-09-12,15:21:49.000,256,11057800,5005,0,1726154508,12979.252938529993,32354.648750010005,53349.9708816
2024-09-12,15:21:50.000,256,11057825,5645,0,1726154509,12980.068032039992,3713.765693070003,53350.33421184001
2024-09-12,15:21:51.000,256,11057795,5525,0,1726154510,12980.896598169995,19.337807460004115,53350.58574816
2024-09-12,15:21:52.000,256,11057788,5165,0,1726154511,12981.597174410002,20.663043900000048,53350.90016856
2024-09-12,15:21:53.000,256,11057821,5365,0,1726154512,12982.12260658999,21.69221688000107,53351.2634988
2024-09-12,15:21:54.000,256,11057794,5085,0,1726154513,12982.520048879996,22.50286683000013,53351.55695784001
2024-09-12,15:21:55.000,256,11057826,5405,0,1726154514,12982.715401870002,22.89761811000062,53351.857404
2024-09-12,15:21:56.000,256,11057760,4925,0,1726154515,12982.863600689998,23.01745332000428,53352.1019532
2024-09-12,15:21:57.000,256,11057816,4245,0,1726154516,12983.106107849999,23.271222000003036,53352.33951528
2024-09-12,15:21:58.000,256,11057814,4045,0,1726154517,12983.44965966,23.285320260001754,53352.49323192001
2024-09-12,15:21:59.000,256,11057811,5525,0,1726154518,12983.806684089992,23.214828960000887,53352.56310312001
2024-09-12,15:22:00.000,256,11057787,4525,0,1726154519,12983.806684089992,23.510892420003074,53352.63297432
2024-09-12,15:22:01.000,256,11057845,5684,0,1726154520,12983.44965966,23.71531718999904,53352.63996144001
2024-09-12,15:22:02.000,256,11057836,4925,0,1726154521,12982.789501279993,23.461548510000284,53352.59803872
2024-09-12,15:22:03.000,256,11057815,5565,0,1726154522,12981.853154189994,23.447450250001566,53352.570090240006
2024-09-12,15:22:04.000,256,11057776,3845,0,1726154523,12980.654091009994,23.609580240001378,53352.49323192001
2024-09-12,15:22:05.000,256,11057777,4365,0,1726154524,12979.455027829994,23.71531718999904,53352.49323192001
2024-09-12,15:22:06.000,256,11057792,4925,0,1726154525,12978.242492029989,23.468597639999643,53352.40938648
2024-09-12,15:22:07.000,256,11057787,5525,0,1726154526,12977.37350804,22.939912890004052,53352.4163736
2024-09-12,15:22:08.000,256,11057773,5165,0,1726154527,12976.659459180002,21.90369078000367,53352.47227056001
2024-09-12,15:22:09.000,256,11057791,4605,0,1726154528,12975.938674009994,20.59255259999918,53352.52816752
2024-09-12,15:22:10.000,256,11057811,5445,0,1726154529,12975.291988249992,19.514035710002645,53352.47925768
2024-09-12,15:22:11.000,256,11057823,4725,0,1726154530,12974.544257839989,18.703385760003584,53352.47227056001
2024-09-12,15:22:12.000,256,11057782,4325,0,1726154531,12973.44623930999,479.9843546999982,53352.381438000004
2024-09-12,15:22:13.000,256,11057783,5565,0,1726154532,12972.341484469995,10181.081650260006,53352.19977288
2024-09-12,15:22:14.000,256,11057829,5445,0,1726154533,12971.613962989992,20806.277594040002,53352.07400472
2024-09-12,15:22:15.000,256,11057849,5565,0,1726154534,12971.263674869995,28197.07892514,53351.86439112
2024-09-12,15:22:16.000,256,11057793,4565,0,1726154535,12971.27714749,28657.760718029996,53351.68971312
2024-09-12,15:22:17.000,256,11057792,4085,0,1726154536,12971.31082903999,29580.16757505,53351.55695784001
2024-09-12,15:22:18.000,256,11057766,5044,0,1726154537,12971.000958779994,24497.54042028,53351.375292720004
2024-09-12,15:22:19.000,256,11057759,5445,0,1726154538,12970.610252799997,29116.066954110007,53351.1936276
2024-09-12,15:22:20.000,256,11057791,5605,0,1726154539,12970.05113906999,24957.947297100007,53351.060872320006
2024-09-12,15:22:21.000,256,11057829,5525,0,1726154540,12969.76821404999,35120.501789849994,53350.79536176001
2024-09-12,15:22:22.000,256,11057843,5605,0,1726154541,12969.680642019994,33273.093995970004,53350.61369664
2024-09-12,15:22:23.000,256,11057815,5365,0,1726154542,12969.680642019994,28192.130435879997,53350.39709592
2024-09-12,15:22:24.000,256,11057823,4645,0,1726154543,12969.700850949994,30502.729512930004,53350.173508080006
2024-09-12,15:22:25.000,256,11057810,4125,0,1726154544,12969.700850949994,34661.18047905,53350.08966264
2024-09-12,15:22:26.000,256,11057785,5405,0,1726154545,12969.451607479998,31889.72338086,53349.99184296
2024-09-12,15:22:27.000,256,11057833,4525,0,1726154546,12968.966593159996,28655.79401076,53349.99184296
2024-09-12,15:22:28.000,256,11057819,5365,0,1726154547,12968.528733009989,31889.307482189994,53349.97786872001
2024-09-12,15:22:29.000,256,11057834,4085,0,1726154548,12968.205390130002,27731.9209347,53349.94992024
2024-09-12,15:22:30.000,256,11057778,4765,0,1726154549,12967.855102009991,28194.132388800004,53350.054727040006
2024-09-12,15:22:31.000,256,11057810,4085,0,1726154550,12967.949410349996,30966.80193735,53349.92197176
2024-09-12,15:22:32.000,256,11057805,5565,0,1726154551,12968.252544299998,21266.902993890006,53350.005817200006
2024-09-12,15:22:33.000,256,11057795,5645,0,1726154552,12968.427688359989,30045.071796810007,53350.01280432
2024-09-12,15:22:34.000,256,11057895,5285,0,1726154553,12968.501787769994,28197.656953800004,53350.06870128
2024-09-12,15:22:35.000,256,11057848,4045,0,1726154554,12968.286225849988,1865.87150922,53349.91498464
2024-09-12,15:22:36.000,256,11057812,4165,0,1726154555,12968.144763340002,18.7527296699991,53349.984855840004
2024-09-12,15:22:37.000,256,11057797,5445,0,1726154556,12967.875310939991,19.358954850002192,53349.95690736001
2024-09-12,15:22:38.000,256,11057781,4525,0,1726154557,12967.57217698999,19.901737860003777,53349.94992024
2024-09-12,15:22:39.000,256,11057843,4445,0,1726154558,12966.972645399997,20.141408280003816,53349.94293312
2024-09-12,15:22:40.000,256,11057839,4685,0,1726154559,12966.33943226,20.092064370001026,53349.88004904001
2024-09-12,15:22:41.000,256,11057794,5245,0,1726154560,12966.016089379998,20.345833049999783,53349.94293312
2024-09-12,15:22:42.000,256,11057803,5605,0,1726154561,12965.800527459993,20.719436940002197,53349.89402328
2024-09-12,15:22:43.000,256,11057862,4165,0,1726154562,12965.773582219997,21.121237350002048,53349.92197176
2024-09-12,15:22:44.000,256,11057853,5325,0,1726154563,12965.679273879992,21.790904699999373,53350.02677856001
2024-09-12,15:22:45.000,256,11057815,4645,0,1726154564,12965.38287624,22.756635509998887,53349.92197176
2024-09-12,15:22:46.000,256,11057786,5044,0,1726154565,12964.715981549998,23.99728239000251,53349.67742256
2024-09-12,15:22:47.000,256,11057782,4245,0,1726154566,12963.97498744999,25.40005925999867,53349.57261576001
2024-09-12,15:22:48.000,256,11057762,4925,0,1726154567,12963.604490399994,26.8380817799989,53349.3420408
2024-09-12,15:22:49.000,256,11057839,4445,0,1726154568,12963.71227135999,28.29020255999785,53349.07653024
2024-09-12,15:22:50.000,256,11057777,4605,0,1726154569,12964.03561423999,29.594291610002983,53349.01364616
2024-09-12,15:22:51.000,256,11057825,4285,0,1726154570,12964.338748189992,30.644611980002082,53348.89486512
2024-09-12,15:22:52.000,256,11057848,4325,0,1726154571,12964.803553579994,31.47640931999922,53348.89486512
2024-09-12,15:22:53.000,256,11057634,5365,0,1726154572,12965.814000079998,32.075585370002955,53348.74114848
2024-09-12,15:22:54.000,256,11057785,4645,0,1726154573,12967.040008499993,32.36459969999851,53348.713200000006
2024-09-12,15:22:55.000,256,11057802,4045,0,1726154574,12967.76079367,32.477385780002805,53348.60140608
2024-09-12,15:22:56.000,256,11057830,5365,0,1726154575,12968.367061569988,32.85803880000458,53348.475637920004
2024-09-12,15:22:57.000,256,11057811,4445,0,1726154576,12968.663459209994,32.935579230004805,53348.328908400006
2024-09-12,15:22:58.000,256,11057780,5205,0,1726154577,12968.542205629994,33.04836531000183,53348.23108872001
2024-09-12,15:22:59.000,256,11057826,5245,0,1726154578,12968.400743119993,33.125905740002054,53348.00051376
2024-09-12,15:23:00.000,256,11057802,4125,0,1726154579,12968.279489539993,33.13295487000141,53347.853784240004
2024-09-12,15:23:01.000,256,11057774,3965,0,1726154580,12967.814684149991,32.886235320002015,53347.67910624001
2024-09-12,15:23:02.000,256,11057788,5125,0,1726154581,12967.282515659994,32.702957940004126,53347.50442824
2024-09-12,15:23:03.000,256,11057773,5485,0,1726154582,12966.689720379996,32.56902447000175,53347.322763120006
2024-09-12,15:23:04.000,256,11057801,5684,0,1726154583,12966.029561999989,32.51968055999896,53347.09218816
2024-09-12,15:23:05.000,256,11057622,5165,0,1726154584,12965.436766719991,32.64656490000198,53346.77078064001
2024-09-12,15:23:06.000,256,11057790,5005,0,1726154585,12965.20099587,32.4139436100013,53346.617064
2024-09-12,15:23:07.000,256,11057820,5325,0,1726154586,12965.268358969995,31.857062340000994,53346.35155344
2024-09-12,15:23:08.000,256,11057785,5525,0,1726154587,12965.436766719991,30.93362631000491,53346.12097848001
2024-09-12,15:23:09.000,256,11057799,5565,0,1726154588,12965.659064949992,30.08068158000242,53345.93931336
2024-09-12,15:23:10.000,256,11057773,5445,0,1726154589,12966.009353069989,29.79871637999895,53345.82751944
2024-09-12,15:23:11.000,256,11057806,4845,0,1726154590,12966.21817868,29.551996829999553,53345.6738028
2024-09-12,15:23:12.000,256,11057804,4085,0,1726154591,12966.487631079995,29.354621190002945,53345.42925360001
2024-09-12,15:23:13.000,256,11057777,4605,0,1726154592,12966.817710269992,29.199540330002492,53345.31745968
2024-09-12,15:23:14.000,256,11057771,5445,0,1726154593,12967.282515659994,29.051508600001398,53345.18470440001
2024-09-12,15:23:15.000,256,11057774,4925,0,1726154594,12967.65301270999,28.875280350002868,53345.04496200001
2024-09-12,15:23:16.000,256,11057792,5125,0,1726154595,12967.848365699996,28.684953839998343,53344.82836128001
2024-09-12,15:23:17.000,256,11057825,5405,0,1726154596,12967.929201419996,28.367742989998078,53344.84932264001
2024-09-12,15:23:18.000,256,11057813,4405,0,1726154597,12967.942674040001,28.015286490001017,53344.66765752
2024-09-12,15:23:19.000,256,11057787,4885,0,1726154598,12967.929201419996,27.430208700003277,53344.40913408
2024-09-12,15:23:20.000,256,11057798,3965,0,1726154599,12967.727112119996,26.88742569000169,53344.171572
2024-09-12,15:23:21.000,256,11057735,5325,0,1726154600,12967.72037581,26.238905730002443,53343.780293280004
2024-09-12,15:23:22.000,256,11057783,4525,0,1726154601,12967.59238591999,26.069726610003272,53343.41696304001
2024-09-12,15:23:23.000,256,11057792,5044,0,1726154602,12967.32966982999,26.31644616000267,53343.02568432
2024-09-12,15:23:24.000,256,11057785,5645,0,1726154603,12966.952436469997,26.365790069998184,53342.61344424
2024-09-12,15:23:25.000,256,11057799,5645,0,1726154604,12966.33269594999,26.612509620004857,53342.173255680005
2024-09-12,15:23:26.000,256,11057792,5044,0,1726154605,12965.652328639997,26.866278300003614,53341.788964080006
2024-09-12,15:23:27.000,256,11057816,4885,0,1726154606,12964.729454169988,27.13414524000109,53341.42563384001
2024-09-12,15:23:28.000,256,11057784,4965,0,1726154607,12963.77289814999,27.41611044000456,53341.048329360005
2024-09-12,15:23:29.000,256,11057807,4445,0,1726154608,12962.850023679996,27.895451280004636,53340.65705064001
2024-09-12,15:23:30.000,256,11057793,5725,0,1726154609,12962.041666479992,28.699052100004337,53340.279746160006
2024-09-12,15:23:31.000,256,11057785,5445,0,1726154610,12961.48255275,29.02331208000396,53339.96532576001
2024-09-12,15:23:32.000,256,11057802,5085,0,1726154611,12960.997538429998,28.81888731000072,53339.74872504001
2024-09-12,15:23:33.000,256,11057787,4645,0,1726154612,12960.795449129997,28.98101730000053,53339.588021280004
2024-09-12,15:23:34.000,256,11057821,5285,0,1726154613,12960.869548540002,29.284129890002077,53339.43430464001
2024-09-12,15:23:35.000,256,11057838,5125,0,1726154614,12960.903230089993,29.425112490003812,53339.26661376001
2024-09-12,15:23:36.000,256,11057792,5085,0,1726154615,12961.024483669993,29.38281771000038,53339.13385848
2024-09-12,15:23:37.000,256,11057804,5125,0,1726154616,12961.246781899994,29.6083898700017,53339.036038800004
2024-09-12,15:23:38.000,256,11057787,5645,0,1726154617,12961.671169429996,29.996092020002834,53338.93123200001
2024-09-12,15:23:39.000,256,11057810,4925,0,1726154618,12962.210074230003,30.856085880004684,53338.95918048001
2024-09-12,15:23:40.000,256,11057781,5684,0,1726154619,12962.284173639993,31.864111470000353,53338.756554
2024-09-12,15:23:41.000,256,11057746,5165,0,1726154620,12962.365009359994,32.63951577000262,53338.64476008001
2024-09-12,15:23:42.000,256,11057765,5605,0,1726154621,12962.499735559999,33.062463570000546,53338.49104344
2024-09-12,15:23:43.000,256,11057787,4405,0,1726154622,12962.53341710999,33.21049530000164,53338.435146480006
2024-09-12,15:23:44.000,256,11057807,4605,0,1726154623,12962.297646259998,32.759350979999,53338.37924952001
2024-09-12,15:23:45.000,256,11057774,5285,0,1726154624,12962.055139099997,32.17427319000126,53338.29540408
2024-09-12,15:23:46.000,256,11057792,4045,0,1726154625,12961.846313490001,31.835914950002916,53338.22553288
2024-09-12,15:23:47.000,256,11057784,5205,0,1726154626,12961.805895630001,31.7090306099999,53338.15566168
2024-09-12,15:23:48.000,256,11057772,5165,0,1726154627,12961.853049799996,31.405918019998353,53338.07181624001
2024-09-12,15:23:49.000,256,11057754,5044,0,1726154628,12962.028193860002,31.13100195000152,53338.07181624001
2024-09-12,15:23:50.000,256,11057805,5405,0,1726154629,12962.338064119998,30.623464590004005,53337.96002232
2024-09-12,15:23:51.000,256,11057784,4245,0,1726154630,12962.998222499991,30.02428854000027,53337.90412536001
2024-09-12,15:23:52.000,256,11057763,5485,0,1726154631,12964.412847599997,29.80576550999831,53337.84124128
2024-09-12,15:23:53.000,256,11057798,5005,0,1726154632,12965.578229229992,29.65773378000449,53337.63162768
2024-09-12,15:23:54.000,256,11057804,4245,0,1726154633,12966.33269594999,29.516751180002757,53337.51983376001
2024-09-12,15:23:55.000,256,11057795,4805,0,1726154634,12966.42026798,29.49560379000468,53337.28227168001
2024-09-12,15:23:56.000,256,11057826,4965,0,1726154635,12965.874626869998,29.601340740002342,53337.05169672
2024-09-12,15:23:57.000,256,11057827,5325,0,1726154636,12965.40308517,29.784618120000232,53336.81413464
2024-09-12,15:23:58.000,256,11057791,4645,0,1726154637,12965.05279704999,29.643635519998497,53336.590546800006
2024-09-12,15:23:59.000,256,11057827,5365,0,1726154638,12964.89112560999,28.938722520004376,53336.471765760005
2024-09-12,15:24:00.000,256,11057821,5405,0,1726154639,12965.11342383999,28.367742989998078,53336.27612640001
2024-09-12,15:24:01.000,256,11057842,4925,0,1726154640,12965.692746499997,27.98708997000358,53336.1014484
2024-09-12,15:24:02.000,256,11057772,4165,0,1726154641,12966.37311380999,27.698075640000752,53335.968693120005
2024-09-12,15:24:03.000,256,11057800,4285,0,1726154642,12967.046744810003,27.683977380002034,53335.787028
2024-09-12,15:24:04.000,256,11057802,4045,0,1726154643,12967.59238591999,27.853156500001205,53335.6472856
2024-09-12,15:24:05.000,256,11057818,5285,0,1726154644,12967.73384842999,27.796763459999056,53335.43068488
2024-09-12,15:24:06.000,256,11057758,4205,0,1726154645,12967.55870437,27.627584339999885,53335.32587808
2024-09-12,15:24:07.000,256,11057801,5285,0,1726154646,12967.34987875999,27.571191299997736,53335.09530312
2024-09-12,15:24:08.000,256,11057811,4605,0,1726154647,12966.885073370002,27.324471749998338,53334.864728160006
2024-09-12,15:24:09.000,256,11057787,5365,0,1726154648,12966.629093589996,26.77463961000467,53334.7040244
2024-09-12,15:24:10.000,256,11057817,5445,0,1726154649,12966.55499417999,26.401035720002255,53334.564282
2024-09-12,15:24:11.000,256,11057798,5285,0,1726154650,12966.49436738999,26.25300399000116,53334.41755248
2024-09-12,15:24:12.000,256,11057790,5005,0,1726154651,12966.548257869996,26.104972260000068,53334.173003280004
2024-09-12,15:24:13.000,256,11057824,4845,0,1726154652,12966.56173049,25.51284534000297,53333.99133816
2024-09-12,15:24:14.000,256,11057790,4965,0,1726154653,12966.467422149995,24.751539299999422,53333.858582880006
2024-09-12,15:24:15.000,256,11057792,5125,0,1726154654,12966.19123343999,24.617605830004322,53333.621020800005
2024-09-12,15:24:16.000,256,11057798,5125,0,1726154655,12965.827472700003,24.69514626000455,53333.341536
2024-09-12,15:24:17.000,256,11057839,5645,0,1726154656,12965.27509527999,25.16038883999863,53333.12493528
2024-09-12,15:24:18.000,256,11057824,4285,0,1726154657,12964.722717859993,25.9005474900041,53332.92230880001
2024-09-12,15:24:19.000,256,11057799,5485,0,1726154658,12964.257912469991,26.979064380000636,53332.7126952
2024-09-12,15:24:20.000,256,11057775,5205,0,1726154659,12964.332011879997,27.874303889999283,53332.52404296
2024-09-12,15:24:21.000,256,11057837,5605,0,1726154660,12965.07300597999,28.36069385999872,53332.4332104
2024-09-12,15:24:22.000,256,11057808,5085,0,1726154661,12966.049770929989,28.720199490002415,53332.33539072
2024-09-12,15:24:23.000,256,11057768,5085,0,1726154662,12966.750347169997,28.938722520004376,53332.27250664001
2024-09-12,15:24:24.000,256,11057814,5245,0,1726154663,12967.336406139999,29.25593337000464,53332.181674080006
2024-09-12,15:24:25.000,256,11057781,4685,0,1726154664,12967.49134126999,28.903476870000304,53332.14673848
2024-09-12,15:24:26.000,256,11057715,5405,0,1726154665,12967.464396029995,28.22676039000362,53332.13276424001
2024-09-12,15:24:27.000,256,11057724,5165,0,1726154666,12967.45765972,27.71217389999947,53332.06988016
2024-09-12,15:24:28.000,256,11057729,4485,0,1726154667,12967.75405735999,27.148243499999808,53331.96507336001
2024-09-12,15:24:29.000,256,11057751,4485,0,1726154668,12968.225599060002,27.007260899998073,53331.944112000005
2024-09-12,15:24:30.000,256,11057775,5605,0,1726154669,12968.87902113,27.437257830002636,53331.79039536001
2024-09-12,15:24:31.000,256,11057799,5565,0,1726154670,12969.687378329989,28.367742989998078,53331.67161432001
2024-09-12,15:24:32.000,256,11057747,5525,0,1726154671,12970.320591470001,28.85413296000479,53331.61571736
2024-09-12,15:24:33.000,256,11057650,5245,0,1726154672,12970.401427190001,28.367742989998078,53331.51789768
2024-09-12,15:24:34.000,256,11057750,5285,0,1726154673,12970.266700989996,27.620535210000526,53331.40610376
2024-09-12,15:24:35.000,256,11057795,5645,0,1726154674,12970.226283129996,26.880376560002333,53331.41309088001
2024-09-12,15:24:36.000,256,11057844,5005,0,1726154675,12970.300382540001,26.231856600003084,53331.35719392
2024-09-12,15:24:37.000,256,11057793,5525,0,1726154676,12970.603516490002,25.80185966999852,53331.30129696
2024-09-12,15:24:38.000,256,11057865,4645,0,1726154677,12970.724770069988,25.329567959997803,53331.23142576
2024-09-12,15:24:39.000,256,11057830,3685,0,1726154678,12970.778660549993,24.730391910001345,53331.07770912001
2024-09-12,15:24:40.000,256,11057798,5125,0,1726154679,12970.691088519998,24.37088627999765,53331.11264472
2024-09-12,15:24:41.000,256,11057796,4765,0,1726154680,12970.583307560002,23.673022410002886,53331.070722
2024-09-12,15:24:42.000,256,11057634,4245,0,1726154681,12970.563098630002,22.72843899000145,53331.02181216
2024-09-12,15:24:43.000,256,11057646,4165,0,1726154682,12970.785396859988,21.91073991000303,53331.00085080001
2024-09-12,15:24:44.000,256,11057839,5605,0,1726154683,12971.37145582999,21.86139600000024,53330.99386368
2024-09-12,15:24:45.000,256,11057844,5125,0,1726154684,12971.876679079993,21.882543389998318,53330.90303112
2024-09-12,15:24:46.000,256,11057847,4645,0,1726154685,12972.20675826999,22.09401729000092,53330.889056880005
2024-09-12,15:24:47.000,256,11057839,5645,0,1726154686,12972.482946979995,22.5381124800042,53330.72835312
2024-09-12,15:24:48.000,256,11057812,5325,0,1726154687,12972.900598200002,22.883519850001903,53330.721366000005
2024-09-12,15:24:49.000,256,11057796,4085,0,1726154688,12973.55402027,22.91171636999934,53330.78425008001
2024-09-12,15:24:50.000,256,11057799,4725,0,1726154689,12974.497103669994,22.989256799999566,53330.79123720001
2024-09-12,15:24:51.000,256,11057808,3924,0,1726154690,12975.473868619993,23.109092010003224,53330.819185680004
2024-09-12,15:24:52.000,256,11057816,4765,0,1726154691,12976.356325230001,23.123190270001942,53330.85412128
2024-09-12,15:24:53.000,256,11057879,5645,0,1726154692,12977.090583019999,23.680071540002245,53331.007837920006
2024-09-12,15:24:54.000,256,11057852,5205,0,1726154693,12977.744005089997,23.976135000004433,53331.09168336
2024-09-12,15:24:55.000,256,11057855,5445,0,1726154694,12978.377218229994,23.271222000003036,53331.224438640005
2024-09-12,15:24:56.000,256,11057820,5044,0,1726154695,12979.205784359998,22.030575119999412,53331.37815528
2024-09-12,15:24:57.000,256,11057849,5365,0,1726154696,12979.946778459991,20.86746867000329,53331.49693632
2024-09-12,15:24:58.000,256,11057825,4845,0,1726154697,12980.606936839999,20.092064370001026,53331.69257568
2024-09-12,15:24:59.000,256,11057818,4085,0,1726154698,12981.226677359991,19.95108176999929,53331.8043696
2024-09-12,15:25:00.000,256,11057868,5165,0,1726154699,12981.792527399994,20.42337348000001,53331.86026656
2024-09-12,15:25:01.000,256,11057683,5485,0,1726154700,12982.594148290002,20.719436940002197,53331.90218928
2024-09-12,15:25:02.000,256,11057780,5005,0,1726154701,12983.564176929991,20.9309108400048,53332.10481576001
2024-09-12,15:25:03.000,256,11057829,5605,0,1726154702,12984.453369849994,21.205826910001633,53332.30045512001
2024-09-12,15:25:04.000,256,11057800,4165,0,1726154703,12985.153946090002,21.544185149999976,53332.398274800005
2024-09-12,15:25:05.000,256,11057800,3965,0,1726154704,12985.78042291999,22.234999890002655,53332.57993992
2024-09-12,15:25:06.000,256,11057839,5645,0,1726154705,12986.379954509997,22.996305929998925,53332.65679824001
2024-09-12,15:25:07.000,256,11057816,4004,0,1726154706,12986.97948609999,23.348762430003262,53332.75461792001
2024-09-12,15:25:08.000,256,11057712,4205,0,1726154707,12987.282620049991,23.003355059998285,53332.81051488
2024-09-12,15:25:09.000,256,11057829,5405,0,1726154708,12987.397137319997,22.693193340004655,53332.89436032001
2024-09-12,15:25:10.000,256,11057856,5165,0,1726154709,12987.572281380002,22.474670310002693,53332.83846336
2024-09-12,15:25:11.000,256,11057798,5005,0,1726154710,12987.754161749988,22.49581770000077,53332.80352776001
2024-09-12,15:25:12.000,256,11057833,4485,0,1726154711,12987.733952819988,22.31958945000224,53332.782566400005
2024-09-12,15:25:13.000,256,11057812,4925,0,1726154712,12987.612699240002,22.411228140001185,53332.782566400005
2024-09-12,15:25:14.000,256,11057818,5044,0,1726154713,12987.538599829997,22.5381124800042,53332.78955352
2024-09-12,15:25:15.000,256,11057844,4405,0,1726154714,12987.525127209992,22.608603779997793,53332.75461792001
2024-09-12,15:25:16.000,256,11057863,5725,0,1726154715,12987.680062339998,23.045649840001715,53332.69872096
2024-09-12,15:25:17.000,256,11057830,5285,0,1726154716,12987.909096879994,24.06072456000402,53332.58692704001
2024-09-12,15:25:18.000,256,11057780,4885,0,1726154717,12987.962987359999,24.941865810003947,53332.5030816
2024-09-12,15:25:19.000,256,11057796,4045,0,1726154718,12987.929305809994,25.84415445000195,53332.45417176
2024-09-12,15:25:20.000,256,11057840,4925,0,1726154719,12988.030350459994,26.43628136999905,53332.32141648001
2024-09-12,15:25:21.000,256,11057863,5485,0,1726154720,12988.04382308,26.429232239999692,53332.22359680001
2024-09-12,15:25:22.000,256,11057808,5325,0,1726154721,12987.882151639998,25.942842270000256,53332.13276424001
2024-09-12,15:25:23.000,256,11057812,5125,0,1726154722,12987.882151639998,25.62563141999999,53332.03494456001
2024-09-12,15:25:24.000,256,11057797,4805,0,1726154723,12988.03708676999,25.710220979999576,53331.95109912
2024-09-12,15:25:25.000,256,11057779,5565,0,1726154724,12988.3267481,25.533992730001046,53331.90218928
2024-09-12,15:25:26.000,256,11057859,4645,0,1726154725,12988.394111199996,25.202683620002063,53331.776421120005
2024-09-12,15:25:27.000,256,11057864,4285,0,1726154726,12988.535573709996,25.237929269998858,53331.69956280001
2024-09-12,15:25:28.000,256,11057838,5125,0,1726154727,12988.784817179992,25.51284534000297,53331.510910560006
2024-09-12,15:25:29.000,256,11057803,5405,0,1726154728,12989.114896369989,25.752515760003007,53331.47597496
2024-09-12,15:25:30.000,256,11057827,5325,0,1726154729,12989.56622914,25.322518829998444,53331.33623256001
2024-09-12,15:25:31.000,256,11057815,4605,0,1726154730,12990.125342869993,24.321542370002135,53331.24540000001
2024-09-12,15:25:32.000,256,11057829,4605,0,1726154731,12990.468894679994,23.41220460000477,53331.16854168001
2024-09-12,15:25:33.000,256,11057793,4445,0,1726154732,12990.66424767,23.01745332000428,53331.02879928001
2024-09-12,15:25:34.000,256,11057809,4725,0,1726154733,12990.66424767,22.650898560001224,53330.86809552
2024-09-12,15:25:35.000,256,11057827,4605,0,1726154734,12990.79897386999,22.09401729000092,53330.70040464
2024-09-12,15:25:36.000,256,11057811,5565,0,1726154735,12990.926963760001,21.170581260004838,53330.483803920004
2024-09-12,15:25:37.000,256,11057774,5005,0,1726154736,12991.014535789996,20.12731001999782,53330.24624184
2024-09-12,15:25:38.000,256,11057773,4525,0,1726154737,12991.129053060002,19.302561810000043,53330.02964112
2024-09-12,15:25:39.000,256,11057819,5325,0,1726154738,12991.337878669998,18.710434890002944,53329.78509192001
2024-09-12,15:25:40.000,256,11057811,5525,0,1726154739,12991.688166789994,8795.272036170005,53329.58945256001
2024-09-12,15:25:41.000,256,11057793,4485,0,1726154740,12992.186653730001,31892.070741150004,53329.4636844
2024-09-12,15:25:42.000,256,11057793,5405,0,1726154741,12992.664931739993,34199.688036210006,53329.27503216001
2024-09-12,15:25:43.000,256,11057815,5605,0,1726154742,12993.069110339995,27268.55342328,53329.15625112001
2024-09-12,15:25:44.000,256,11057793,5285,0,1726154743,12993.480025249992,30500.741658269995,53329.01650872001
2024-09-12,15:25:45.000,256,11057801,5605,0,1726154744,12993.971775879989,30961.945086780004,53328.81388224
2024-09-12,15:25:46.000,256,11057782,5125,0,1726154745,12994.247964589995,28189.87471428,53328.60426864001
2024-09-12,15:25:47.000,256,11057848,5005,0,1726154746,12994.389427099995,31422.951139650002,53328.40862928
2024-09-12,15:25:48.000,256,11057778,4765,0,1726154747,12994.429844959996,32808.528132449996,53328.136131600004
2024-09-12,15:25:49.000,256,11057826,4125,0,1726154748,12994.35574554999,33270.58450569,53327.95446648
2024-09-12,15:25:50.000,256,11057829,5565,0,1726154749,12994.106502079994,26803.53641544,53327.73786576
2024-09-12,15:25:51.000,256,11057806,4485,0,1726154750,12993.857258609998,27265.34606913,53327.47934232001
2024-09-12,15:25:52.000,256,11057841,4365,0,1726154751,12993.453080009996,30960.683292510003,53327.27671584
2024-09-12,15:25:53.000,256,11057821,5365,0,1726154752,12993.15668236999,22184.192182529994,53327.09505072001
2024-09-12,15:25:54.000,256,11057783,5605,0,1726154753,12992.93438413999,29574.951218849994,53326.87845
2024-09-12,15:25:55.000,256,11057793,5445,0,1726154754,12992.860284729999,26803.346088930004,53326.703772
2024-09-12,15:25:56.000,256,11057801,5565,0,1726154755,12993.008483549995,30498.168725819996,53326.50813264
2024-09-12,15:25:57.000,256,11057818,5005,0,1726154756,12993.170154989995,27725.872781159997,53326.43826144
2024-09-12,15:25:58.000,256,11057796,5044,0,1726154757,12993.352035359996,28649.139632039994,53326.2496092
2024-09-12,15:25:59.000,256,11057814,4845,0,1726154758,12993.453080009996,30034.674330060006,53326.28454480001
2024-09-12,15:26:00.000,256,11057808,5005,0,1726154759,12993.358771669991,23567.86591023,53326.16576376001
2024-09-12,15:26:01.000,256,11057805,4765,0,1726154760,12993.230781779996,34192.66710273,53326.095892560006
2024-09-12,15:26:02.000,256,11057842,4325,0,1726154761,12993.069110339995,24954.613058610004,53326.144802400006
2024-09-12,15:26:03.000,256,11057775,5485,0,1726154762,12993.089319269995,28649.781102869994,53326.179738
2024-09-12,15:26:04.000,256,11057814,5125,0,1726154763,12993.170154989995,28649.971429380006,53326.242622080004
2024-09-12,15:26:05.000,256,11057803,5725,0,1726154764,12993.291408569996,30960.443622089995,53326.22166072
2024-09-12,15:26:06.000,256,11057807,4645,0,1726154765,12993.20383654,30960.85952076,53326.242622080004
2024-09-12,15:26:07.000,256,11057868,5205,0,1726154766,12993.01521985999,30498.880687950004,53326.30550616001
2024-09-12,15:26:08.000,256,11057865,5325,0,1726154767,12992.819866869999,33269.77385574,53326.29851904
2024-09-12,15:26:09.000,256,11057827,5365,0,1726154768,12992.590832329988,26340.30988662,53326.36839024
2024-09-12,15:26:10.000,256,11057815,4645,0,1726154769,12992.415688269997,32807.146502970005,53326.361403120005
2024-09-12,15:26:11.000,256,11057784,5325,0,1726154770,12992.395479339997,26802.147736829997,53326.43826144
2024-09-12,15:26:12.000,256,11057783,5765,0,1726154771,12992.294434689997,30035.886780419998,53326.34742888
2024-09-12,15:26:13.000,256,11057822,4085,0,1726154772,12992.166444800001,26803.0570746,53326.35441600001
2024-09-12,15:26:14.000,256,11057817,5365,0,1726154773,12992.166444800001,24032.037022470002,53326.36839024
2024-09-12,15:26:15.000,256,11057774,4085,0,1726154774,12992.355061479997,26803.670348910004,53326.38236448001
2024-09-12,15:26:16.000,256,11057843,5565,0,1726154775,12992.483051369993,32808.78895026,53326.459222800004
2024-09-12,15:26:17.000,256,11057817,5684,0,1726154776,12992.577359709998,30036.9864447,53326.54306824
2024-09-12,15:26:18.000,256,11057780,5085,0,1726154777,12992.644722809993,30036.626939070004,53326.696784880005
2024-09-12,15:26:19.000,256,11057816,4165,0,1726154778,12992.752503769989,26341.176929609996,53326.864475760005
2024-09-12,15:26:20.000,256,11057795,4965,0,1726154779,12992.671668049989,31422.464749680003,53326.92037272
2024-09-12,15:26:21.000,256,11057753,4645,0,1726154780,12992.604304949993,32808.112233780004,53327.05312800001
2024-09-12,15:26:22.000,256,11057811,4525,0,1726154781,12992.530205540002,27726.93719979,53327.16492192
2024-09-12,15:26:23.000,256,11057794,4245,0,1726154782,12992.590832329988,27265.035907409998,53327.269728720006
2024-09-12,15:26:24.000,256,11057805,4805,0,1726154783,12992.813130559989,32808.13338117,53327.39549688
2024-09-12,15:26:25.000,256,11057807,5365,0,1726154784,12993.14320975,32346.471759210006,53327.51427792
2024-09-12,15:26:26.000,256,11057769,4645,0,1726154785,12993.621487759992,28651.402402770007,53327.654020320006
2024-09-12,15:26:27.000,256,11057800,4165,0,1726154786,12994.018930049999,30037.543325970008,53327.87760816
2024-09-12,15:26:28.000,256,11057796,3924,0,1726154787,12994.207546729995,29113.331891669994,53327.96145360001
2024-09-12,15:26:29.000,256,11057806,5085,0,1726154788,12994.42310865,27265.057054799996,53328.14311872
2024-09-12,15:26:30.000,256,11057848,4965,0,1726154789,12994.699297359992,33269.62582401,53328.39465504001
2024-09-12,15:26:31.000,256,11057814,5285,0,1726154790,12994.854232489997,27726.824413709997,53328.5553588
2024-09-12,15:26:32.000,256,11057774,4085,0,1726154791,12995.231465849989,30036.443661690006,53328.71606256
2024-09-12,15:26:33.000,256,11057760,4925,0,1726154792,12995.716480169991,30960.07706733,53328.9047148
2024-09-12,15:26:34.000,256,11057788,5005,0,1726154793,12996.275593899998,32346.07700793,53329.05144432
2024-09-12,15:26:35.000,256,11057801,5485,0,1726154794,12996.949224899996,30037.042837739995,53329.20516096001
2024-09-12,15:26:36.000,256,11057752,4165,0,1726154795,12997.562229109993,31423.190810069995,53329.47067152001
2024-09-12,15:26:37.000,256,11057784,5125,0,1726154796,12997.87209936999,21723.023999669997,53329.63137528
2024-09-12,15:26:38.000,256,11057779,5805,0,1726154797,12998.02029819,30962.375083709994,53329.80605328001
2024-09-12,15:26:39.000,256,11057819,5485,0,1726154798,12998.09439759999,30039.411345419998,53329.92483432001
2024-09-12,15:26:40.000,256,11057806,4245,0,1726154799,12998.242596420001,29578.778896439995,53330.10649944
2024-09-12,15:26:41.000,256,11057841,4645,0,1726154800,12998.680456569993,31427.62471284,53330.25322896
2024-09-12,15:26:42.000,256,11057842,5044,0,1726154801,12999.11831672,30966.125220870003,53330.42790696001
2024-09-12,15:26:43.000,256,11057807,5485,0,1726154802,12999.461868530001,30042.336734369994,53330.53271376
2024-09-12,15:26:44.000,256,11057838,4045,0,1726154803,12999.812156649998,29580.075936359994,53330.76328872001
2024-09-12,15:26:45.000,256,11057868,5245,0,1726154804,13000.19612632,27269.97029841,53330.97988944001
2024-09-12,15:26:46.000,256,11057815,5605,0,1726154805,13000.41842455,27269.878659719994,53331.11264472
2024-09-12,15:26:47.000,256,11057866,3965,0,1726154806,13000.546414439996,27270.421442730003,53331.43405224001
2024-09-12,15:26:48.000,256,11057806,4845,0,1726154807,13000.735031119992,29118.759721769995,53331.61571736
2024-09-12,15:26:49.000,256,11057794,4245,0,1726154808,13000.977538279993,31428.844212330005,53331.79039536001
2024-09-12,15:26:50.000,256,11057856,4125,0,1726154809,13001.233518059998,30966.63275823,53332.00699608001
2024-09-12,15:26:51.000,256,11057796,5005,0,1726154810,13001.462552599995,31889.87846172,53332.160712720004
2024-09-12,15:26:52.000,256,11057796,5044,0,1726154811,13001.57033355999,28655.378112089995,53332.4332104
2024-09-12,15:26:53.000,256,11057676,4004,0,1726154812,13001.51644308,29578.7225034,53332.63583688001
2024-09-12,15:26:54.000,256,11057722,5285,0,1726154813,13001.59054248999,28192.504039770007,53332.76160504
2024-09-12,15:26:55.000,256,11057886,4165,0,1726154814,13001.772422859991,29578.468734719994,53332.91532168
2024-09-12,15:26:56.000,256,11057875,4725,0,1726154815,13002.358481829993,25421.08923636,53333.12493528
2024-09-12,15:26:57.000,256,11057836,4405,0,1726154816,13003.092739619991,31887.996344009996,53333.341536
2024-09-12,15:26:58.000,256,11057798,5245,0,1726154817,13003.860678959994,26806.12344615,53333.572110960005
2024-09-12,15:26:59.000,256,11057807,5565,0,1726154818,13004.507364719997,30501.037721729997,53333.71185336001
2024-09-12,15:27:00.000,256,11057788,5245,0,1726154819,13004.945224869989,26805.16476447,53333.94941544001
2024-09-12,15:27:01.000,256,11057817,4565,0,1726154820,13005.26856774999,32348.318631269998,53334.08217072
2024-09-12,15:27:02.000,256,11057805,4605,0,1726154821,13005.625592179997,29576.79809091,53334.32671992
2024-09-12,15:27:03.000,256,11057763,5245,0,1726154822,13005.996089229993,27729.18587226,53334.34768128
2024-09-12,15:27:04.000,256,11057780,4765,0,1726154823,13006.32616841999,28191.221098110007,53334.58524336
2024-09-12,15:27:05.000,256,11057793,4365,0,1726154824,13006.689929159991,29577.101203500002,53334.6341532
2024-09-12,15:27:06.000,256,11057814,4965,0,1726154825,13007.228833959998,25419.64416471,53334.794856960005
2024-09-12,15:27:07.000,256,11057819,5445,0,1726154826,13007.71384828,31424.74161867,53334.94158648
2024-09-12,15:27:08.000,256,11057788,5005,0,1726154827,13007.929410199991,27267.72867507,53335.05338040001
2024-09-12,15:27:09.000,256,11057768,4925,0,1726154828,13007.922673889996,29577.488905649996,53335.032419040006
2024-09-12,15:27:10.000,256,11057791,4525,0,1726154829,13007.82836554999,30039.326755860006,53335.06735464
2024-09-12,15:27:11.000,256,11057759,5485,0,1726154830,13007.761002449995,30501.072967379994,53335.09530312
2024-09-12,15:27:12.000,256,11057811,5445,0,1726154831,13007.720584589995,28191.14355768,53335.11626448
2024-09-12,15:27:13.000,256,11057826,4004,0,1726154832,13007.862047099996,23109.46098633,53335.179148560004
2024-09-12,15:27:14.000,256,11057799,5485,0,1726154833,13007.82836554999,33733.48677453,53335.12325160001
2024-09-12,15:27:15.000,256,11057839,4405,0,1726154834,13007.659957799995,26804.107394970008,53335.179148560004
2024-09-12,15:27:16.000,256,11057794,4765,0,1726154835,13007.478077429994,30037.423490760004,53335.14421296
2024-09-12,15:27:17.000,256,11057772,4085,0,1726154836,13007.52523159999,30961.571482889995,53335.10927736
2024-09-12,15:27:18.000,256,11057803,5525,0,1726154837,13007.781211379996,28652.544361830005,53335.12325160001
2024-09-12,15:27:19.000,256,11057832,4004,0,1726154838,13007.929410199991,29577.12235089,53334.99748344
2024-09-12,15:27:20.000,256,11057815,5405,0,1726154839,13007.82836554999,32810.833197960004,53334.93459936001
2024-09-12,15:27:21.000,256,11057812,4325,0,1726154840,13007.72732089999,32810.621724059994,53334.976522079996
2024-09-12,15:27:22.000,256,11057796,5245,0,1726154841,13007.841838169996,29577.27038262,53334.89267664
2024-09-12,15:27:23.000,256,11057810,4365,0,1726154842,13008.212335219992,24957.756970589995,53334.82979256
2024-09-12,15:27:24.000,256,11057777,5725,0,1726154843,13008.60304119999,32810.55828189,53334.73896000001
2024-09-12,15:27:25.000,256,11057834,5085,0,1726154844,13008.939856699995,25881.376277970005,53334.71101152
2024-09-12,15:27:26.000,256,11057774,4245,0,1726154845,13009.296881130002,28652.685344430007,53334.59223048
2024-09-12,15:27:27.000,256,11057788,4365,0,1726154846,13009.505706739998,30500.551331759998,53334.4944108
2024-09-12,15:27:28.000,256,11057801,5605,0,1726154847,13009.431607329992,25881.679390560006,53334.291784320005
2024-09-12,15:27:29.000,256,11057760,4125,0,1726154848,13009.175627550001,26343.84854988,53334.22890024
2024-09-12,15:27:30.000,256,11057780,4805,0,1726154849,13008.818603119995,30039.354952380003,53334.05422224
2024-09-12,15:27:31.000,256,11057798,3965,0,1726154850,13008.454842379993,28191.510112439995,53333.98435104
2024-09-12,15:27:32.000,256,11057797,5325,0,1726154851,13008.333588799993,28653.39730656,53333.80967304001
2024-09-12,15:27:33.000,256,11057801,5525,0,1726154852,13008.212335219992,31424.7486678,53333.621020800005
2024-09-12,15:27:34.000,256,11057810,5205,0,1726154853,13008.225807839997,32348.586498210003,53333.51621400001
2024-09-12,15:27:35.000,256,11057818,4004,0,1726154854,13008.144972119997,31886.741598869994,53333.34852312001
2024-09-12,15:27:36.000,256,11057773,5365,0,1726154855,13008.050663779992,28191.15765594,53333.17384512
2024-09-12,15:27:37.000,256,11057749,5245,0,1726154856,13007.983300679996,26343.397405559997,53332.98519288
2024-09-12,15:27:38.000,256,11057613,5245,0,1726154857,13007.91593758,28653.531240030003,53332.733656560005
2024-09-12,15:27:39.000,256,11057771,5325,0,1726154858,13007.929410199991,23572.99062774,53332.55199144
2024-09-12,15:27:40.000,256,11057776,4805,0,1726154859,13007.983300679996,35122.03145106,53332.3633392
2024-09-12,15:27:41.000,256,11057745,5645,0,1726154860,13008.010245919992,23573.540459879994,53332.111802880005
2024-09-12,15:27:42.000,256,11057710,4885,0,1726154861,13008.144972119997,34198.524929759995,53331.846292320006
2024-09-12,15:27:43.000,256,11057725,5565,0,1726154862,13008.299907250002,26807.37819129,53331.72052416001
2024-09-12,15:27:44.000,256,11057748,4965,0,1726154863,13008.205598909997,30041.074940100007,53331.53885904
2024-09-12,15:27:45.000,256,11057754,5125,0,1726154864,13007.942882819996,32812.94088783,53331.322258320004
2024-09-12,15:27:46.000,256,11057752,5005,0,1726154865,13007.498286359994,29579.258237279995,53331.11963184001
2024-09-12,15:27:47.000,256,11057710,4405,0,1726154866,13007.020008350002,29117.215962300004,53330.92399248
2024-09-12,15:27:48.000,256,11057743,4645,0,1726154867,13006.683192849996,31427.074880700005,53330.86110840001
2024-09-12,15:27:49.000,256,11057762,5085,0,1726154868,13006.52825771999,32351.65286976,53330.819185680004
2024-09-12,15:27:50.000,256,11057706,4045,0,1726154869,13006.67645654,35586.160268520005,53330.70040464
2024-09-12,15:27:51.000,256,11057755,5405,0,1726154870,13006.777501190001,31891.069764689993,53330.60957208
2024-09-12,15:27:52.000,256,11057773,4485,0,1726154871,13006.750555949991,28657.4012124,53330.49079104
2024-09-12,15:27:53.000,256,11057737,5165,0,1726154872,13006.683192849996,32815.140216390006,53330.53271376
2024-09-12,15:27:54.000,256,11057756,4165,0,1726154873,13006.730347019991,27272.021595240003,53330.5117524
2024-09-12,15:27:55.000,256,11057798,5165,0,1726154874,13007.013272039992,24962.783000280004,53330.52572664001
2024-09-12,15:27:56.000,256,11057816,5125,0,1726154875,13007.323142299989,30045.1634355,53330.46284256
2024-09-12,15:27:57.000,256,11057666,4245,0,1726154876,13007.49155005,12490.961716050006,53330.45585544001
2024-09-12,15:27:58.000,256,11057690,5085,0,1726154877,13007.781211379996,18.181750140000076,53330.483803920004
2024-09-12,15:27:59.000,256,11057788,5085,0,1726154878,13008.138235810002,18.55535403000249,53330.52572664001
2024-09-12,15:28:00.000,256,11057804,4925,0,1726154879,13008.616513819994,18.56240316000185,53330.504765280006
2024-09-12,15:28:01.000,256,11057833,5525,0,1726154880,13009.148682309991,18.428469689999474,53330.56066224
2024-09-12,15:28:02.000,256,11057822,4965,0,1726154881,13009.86273116999,18.33683100000053,53330.53271376
2024-09-12,15:28:03.000,256,11057824,4165,0,1726154882,13010.502680619997,18.294536220004375,53330.57463648001
2024-09-12,15:28:04.000,256,11057800,5285,0,1726154883,13011.028112799999,18.32273274000181,53330.672456160006
2024-09-12,15:28:05.000,256,11057824,5285,0,1726154884,13011.55354498,18.407322300001397,53330.770275840005
2024-09-12,15:28:06.000,256,11057849,4525,0,1726154885,13011.903833099997,18.449617080004828,53330.72835312
2024-09-12,15:28:07.000,256,11057807,4605,0,1726154886,13012.308011699999,18.357978389998607,53330.79123720001
2024-09-12,15:28:08.000,256,11057812,4085,0,1726154887,13012.799762329996,18.160602750002,53330.889056880005
2024-09-12,15:28:09.000,256,11057817,4405,0,1726154888,13013.251095099993,941.885647080002,53330.86809552
2024-09-12,15:28:10.000,256,11057816,5365,0,1726154889,13013.66874632,24501.889733489996,53330.90303112
2024-09-12,15:28:11.000,256,11057802,5285,0,1726154890,13013.97188027,34202.45129517,53330.95194096001
2024-09-12,15:28:12.000,256,11057816,5085,0,1726154891,13014.140288019997,26810.44456284,53330.99386368
2024-09-12,15:28:13.000,256,11057722,4965,0,1726154892,13014.308695769992,29119.528076939998,53331.01482504
2024-09-12,15:28:14.000,256,11057678,4965,0,1726154893,13014.463630899998,27733.006500720003,53331.007837920006
2024-09-12,15:28:15.000,256,11057751,5325,0,1726154894,13014.773501159994,27732.668142480004,53330.92399248
2024-09-12,15:28:16.000,256,11057805,5485,0,1726154895,13015.197888689996,27270.322754909997,53330.896044
2024-09-12,15:28:17.000,256,11057793,5565,0,1726154896,13015.541440499997,28194.01255359,53330.79123720001
2024-09-12,15:28:18.000,256,11057807,5485,0,1726154897,13015.851310759994,25884.224126490008,53330.7563016
2024-09-12,15:28:19.000,256,11057796,5005,0,1726154898,13016.033191129995,28655.885649450007,53330.63053344
2024-09-12,15:28:20.000,256,11057783,5565,0,1726154899,13016.033191129995,35122.98308361,53330.64450768001
2024-09-12,15:28:21.000,256,11057825,4725,0,1726154900,13015.932146479994,30041.180677049997,53330.434894080005
2024-09-12,15:28:22.000,256,11057809,4645,0,1726154901,13015.932146479994,33274.56021501,53330.44886832001
2024-09-12,15:28:23.000,256,11057811,5645,0,1726154902,13015.884992309999,30502.842299009993,53330.36502288
2024-09-12,15:28:24.000,256,11057831,5405,0,1726154903,13015.797420279989,30964.602608789995,53330.3021388
2024-09-12,15:28:25.000,256,11057803,5525,0,1726154904,13015.736793489988,22187.216259299996,53330.267203200005
2024-09-12,15:28:26.000,256,11057849,5405,0,1726154905,13015.629012529993,29116.222034970007,53330.20431912
2024-09-12,15:28:27.000,256,11057790,4925,0,1726154906,13015.629012529993,28654.088121299996,53330.25322896
2024-09-12,15:28:28.000,256,11057784,5165,0,1726154907,13015.494286330002,26344.109367690005,53330.267203200005
2024-09-12,15:28:29.000,256,11057660,4885,0,1726154908,13015.460604779997,31424.988338220006,53330.26021608001
2024-09-12,15:28:30.000,256,11057776,4085,0,1726154909,13015.460604779997,27729.066037049997,53330.26021608001
2024-09-12,15:28:31.000,256,11057770,4245,0,1726154910,13015.575122050002,30962.255248500005,53330.22528048
2024-09-12,15:28:32.000,256,11057807,5605,0,1726154911,13015.810892899994,26804.579686679994,53330.337074400006
2024-09-12,15:28:33.000,256,11057794,5044,0,1726154912,13016.18812626,27266.12147343,53330.36502288
2024-09-12,15:28:34.000,256,11057750,5125,0,1726154913,13016.450842350001,26803.69854543,53330.35104864
2024-09-12,15:28:35.000,256,11057770,4205,0,1726154914,13016.551887000001,26803.501169790004,53330.37899712001
2024-09-12,15:28:36.000,256,11057848,4965,0,1726154915,13016.558623309997,33270.535161780004,53330.49079104
2024-09-12,15:28:37.000,256,11057827,4445,0,1726154916,13016.524941759992,30499.07806359,53330.504765280006
2024-09-12,15:28:38.000,256,11057814,4925,0,1726154917,13016.484523899991,25418.142700020006,53330.45585544001
2024-09-12,15:28:39.000,256,11057830,5285,0,1726154918,13016.464314969991,31885.324723740006,53330.42790696001
2024-09-12,15:28:40.000,256,11057822,3885,0,1726154919,13016.471051280001,29113.72664295,53330.36502288
2024-09-12,15:28:41.000,256,11057830,4004,0,1726154920,13016.551887000001,25418.37532131,53330.44886832001
2024-09-12,15:28:42.000,256,11057822,4125,0,1726154921,13016.774185230002,28651.839448829996,53330.385984240005
2024-09-12,15:28:43.000,256,11057780,4205,0,1726154922,13017.063846559999,28651.839448829996,53330.385984240005
2024-09-12,15:28:44.000,256,11057806,5125,0,1726154923,13017.434343609995,30961.402303769995,53330.32310016
2024-09-12,15:28:45.000,256,11057821,5605,0,1726154924,13017.825049589992,34657.07083626,53330.33008728001
2024-09-12,15:28:46.000,256,11057834,4125,0,1726154925,13018.215755569989,23571.40457349,53330.30912592001
2024-09-12,15:28:47.000,256,11057822,4965,0,1726154926,13018.5054169,30500.910837389994,53330.42091984
2024-09-12,15:28:48.000,256,11057814,5125,0,1726154927,13018.54583476,29577.150547409998,53330.434894080005
2024-09-12,15:28:49.000,256,11057827,5485,0,1726154928,13018.51888951999,31424.762766059997,53330.434894080005
2024-09-12,15:28:50.000,256,11057822,4925,0,1726154929,13018.55930737999,30039.016594140005,53330.46284256
2024-09-12,15:28:51.000,256,11057830,4325,0,1726154930,13018.694033579995,31424.917846919998,53330.56764936
2024-09-12,15:28:52.000,256,11057825,4445,0,1726154931,13018.990431220001,30039.016594140005,53330.6864304
2024-09-12,15:28:53.000,256,11057880,4685,0,1726154932,13019.313774099988,26343.489044250004,53330.7563016
2024-09-12,15:28:54.000,256,11057805,5445,0,1726154933,13019.59669911999,29115.101223300007,53330.90303112
2024-09-12,15:28:55.000,256,11057792,4004,0,1726154934,13019.7853158,27267.806215499993,53330.97988944001
2024-09-12,15:28:56.000,256,11057842,5085,0,1726154935,13020.061504509991,28654.412381279995,53330.99386368
2024-09-12,15:28:57.000,256,11057820,5125,0,1726154936,13020.337693219997,29578.687257750003,53331.056747760005
2024-09-12,15:28:58.000,256,11057786,4925,0,1726154937,13020.593672999988,26345.237228490005,53331.1405932
2024-09-12,15:28:59.000,256,11057826,4925,0,1726154938,13020.687981339994,31426.785866370003,53331.21745152001
2024-09-12,15:29:00.000,256,11057831,5285,0,1726154939,13020.77555336999,27731.152579529997,53331.29430984001
2024-09-12,15:29:01.000,256,11057842,4205,0,1726154940,13020.87659801999,27730.94815476,53331.46200072001
2024-09-12,15:29:02.000,256,11057850,4365,0,1726154941,13021.071951009995,31426.616687250003,53331.420078
2024-09-12,15:29:03.000,256,11057793,4645,0,1726154942,13021.361612339992,30964.750640519997,53331.608730240005
2024-09-12,15:29:04.000,256,11057839,4445,0,1726154943,13021.597383189997,24959.702530470007,53331.678601440006
2024-09-12,15:29:05.000,256,11057808,4004,0,1726154944,13021.711900460003,25421.850542400003,53331.85327944
2024-09-12,15:29:06.000,256,11057782,4165,0,1726154945,13021.745582009993,30041.7798531,53331.88821504001
2024-09-12,15:29:07.000,256,11057795,4605,0,1726154946,13021.893780829989,29580.223968089995,53332.08385440001
2024-09-12,15:29:08.000,256,11057787,5605,0,1726154947,13021.913989759989,30504.245075879997,53332.1886612
2024-09-12,15:29:09.000,256,11057840,5125,0,1726154948,13022.04197965,28194.386157479996,53332.349364960006
2024-09-12,15:29:10.000,256,11057824,5125,0,1726154949,13022.351849909996,26808.217037759998,53332.48910736001
2024-09-12,15:29:11.000,256,11057787,5605,0,1726154950,13022.756028509997,31427.46963198,53332.60788840001
2024-09-12,15:29:12.000,256,11057804,4205,0,1726154951,13023.27472437999,35584.835032079995,53332.7476308
2024-09-12,15:29:13.000,256,11057867,4845,0,1726154952,13023.773211319996,30503.300492459995,53332.87339896001
2024-09-12,15:29:14.000,256,11057778,4965,0,1726154953,13024.224544089993,26807.794089960007,53332.999167120004
2024-09-12,15:29:15.000,256,11057830,5245,0,1726154954,13024.56135959,30965.251128749995,53333.15288376
2024-09-12,15:29:16.000,256,11057784,5044,0,1726154955,13024.749976269995,32813.36383563001,53333.36948448
2024-09-12,15:29:17.000,256,11057768,4325,0,1726154956,13024.992483429996,29580.3438033,53333.54416248001
2024-09-12,15:29:18.000,256,11057835,5365,0,1726154957,13025.282144759993,31428.971096670008,53333.62800792
2024-09-12,15:29:19.000,256,11057825,5605,0,1726154958,13025.63243287999,27734.197803689996,53333.7956988
2024-09-12,15:29:20.000,256,11057788,5205,0,1726154959,13026.029875169996,29120.712330780007,53333.970376799996
2024-09-12,15:29:21.000,256,11057798,5085,0,1726154960,13026.373426979997,28197.269251649996,53334.15204192
2024-09-12,15:29:22.000,256,11057819,5525,0,1726154961,13026.797814509999,22192.12950291,53334.39659112
2024-09-12,15:29:23.000,256,11057782,3924,0,1726154962,13027.249147279996,6947.384901450001,53334.58524336
2024-09-12,15:29:24.000,256,11057774,5125,0,1726154963,13027.821733629993,2327.7375559499997,53334.913638000005
2024-09-12,15:29:25.000,256,11057762,4925,0,1726154964,13028.41452890999,1403.8010377200044,53335.262994
2024-09-12,15:29:26.000,256,11057793,4685,0,1726154965,13029.128577769989,19882.40451798,53335.514530320004
2024-09-12,15:29:27.000,256,11057784,5005,0,1726154966,13029.734845669991,30507.311447429995,53335.78004088
2024-09-12,15:29:28.000,256,11057826,5005,0,1726154967,13030.260277849993,27272.973227790004,53336.05253856
2024-09-12,15:29:29.000,256,11057815,4765,0,1726154968,13030.698138,27734.437474110004,53336.255165040006
2024-09-12,15:29:30.000,256,11057797,5605,0,1726154969,13031.189888629997,33277.64068482,53336.53464984001
2024-09-12,15:29:31.000,256,11057857,4845,0,1726154970,13031.634485089999,27271.979300460007,53336.73028920001
2024-09-12,15:29:32.000,256,11057835,4445,0,1726154971,13032.1801262,29581.746580170002,53336.93291568
2024-09-12,15:29:33.000,256,11057778,3965,0,1726154972,13032.570832179998,27733.704364589998,53337.1495164
2024-09-12,15:29:34.000,256,11057774,5044,0,1726154973,13032.880702439994,32815.090872479996,53337.25432320001
2024-09-12,15:29:35.000,256,11057783,5565,0,1726154974,13033.284881039996,30967.147344719997,53337.44297544
2024-09-12,15:29:36.000,256,11057837,5085,0,1726154975,13033.709268569997,31891.14730512,53337.575730720004
2024-09-12,15:29:37.000,256,11057889,5245,0,1726154976,13034.221228129994,27733.69026633,53337.61765344001
2024-09-12,15:29:38.000,256,11057828,4125,0,1726154977,13034.625406729996,27733.450595910006,53337.7783572
2024-09-12,15:29:39.000,256,11057847,5565,0,1726154978,13034.861177580002,34200.07573836,53337.79233144
2024-09-12,15:29:40.000,256,11057787,5485,0,1726154979,13034.888122819997,24498.266480670005,53337.96002232
2024-09-12,15:29:41.000,256,11057806,4845,0,1726154980,13034.935276989992,29117.10317622,53338.01591928
2024-09-12,15:29:42.000,256,11057777,5565,0,1726154981,13034.989167469997,31426.609638120004,53338.07181624001
2024-09-12,15:29:43.000,256,11057811,5565,0,1726154982,13035.056530569993,24959.103354420004,53338.14168744001
2024-09-12,15:29:44.000,256,11057837,5565,0,1726154983,13035.184520459989,30964.21490664,53338.23950712001
2024-09-12,15:29:45.000,256,11057774,5044,0,1726154984,13035.191256769998,28192.24322196,53338.25348136
2024-09-12,15:29:46.000,256,11057816,4965,0,1726154985,13035.258619869994,29577.5946426,53338.17662304
2024-09-12,15:29:47.000,256,11057805,4525,0,1726154986,13035.400082379994,31886.797991910003,53338.197584400004
2024-09-12,15:29:48.000,256,11057767,5525,0,1726154987,13035.65606216,32348.29043475,53338.13470032
2024-09-12,15:29:49.000,256,11057801,4445,0,1726154988,13035.851415149991,30500.156580480005,53338.12072608001
2024-09-12,15:29:50.000,256,11057883,5245,0,1726154989,13036.093922309992,27727.966372769995,53338.08579048
2024-09-12,15:29:51.000,256,11057831,4605,0,1726154990,13036.356638399993,29113.155663419995,53338.06482912
2024-09-12,15:29:52.000,256,11057832,3924,0,1726154991,13036.518309839994,28650.901914539994,53338.09277760001
2024-09-12,15:29:53.000,256,11057794,4205,0,1726154992,13036.60588186999,30960.478867740007,53338.099764720006
2024-09-12,15:29:54.000,256,11057799,4405,0,1726154993,13036.720399139995,27727.487031929995,53338.12072608001
2024-09-12,15:29:55.000,256,11057798,5005,0,1726154994,13036.902279509995,29575.409412299996,53338.12072608001
2024-09-12,15:29:56.000,256,11057829,4725,0,1726154995,13037.050478329991,30499.24724271,53338.11373896
2024-09-12,15:29:57.000,256,11057806,4965,0,1726154996,13037.090896189991,32809.077964590004,53338.1277132
2024-09-12,15:29:58.000,256,11057774,5085,0,1726154997,13036.96964260999,27266.191964729995,53338.078803360004
2024-09-12,15:29:59.000,256,11057829,5365,0,1726154998,13036.989851539991,33733.51497105,53338.12072608001
2024-09-12,15:30:00.000,256,11057795,4565,0,1726154999,13036.88880688999,31424.149491749995,53338.09277760001
2024-09-12,15:30:01.000,256,11057801,4605,0,1726155000,13036.73387176,29114.5372929,53338.148674560005
2024-09-12,15:30:02.000,256,11057757,5525,0,1726155001,13036.551991389999,27729.136528350005,53338.15566168
2024-09-12,15:30:03.000,256,11057795,5445,0,1726155002,13036.679981279995,29577.150547409998,53338.10675184
2024-09-12,15:30:04.000,256,11057784,4045,0,1726155003,13036.760816999995,30500.734609139996,53338.17662304
2024-09-12,15:30:05.000,256,11057834,5285,0,1726155004,13036.720399139995,25419.01679214,53338.20457152
2024-09-12,15:30:06.000,256,11057619,4525,0,1726155005,13036.67324497,29576.17071834,53338.17662304
2024-09-12,15:30:07.000,256,11057792,4085,0,1726155006,13036.60588186999,32347.895683470007,53338.267455600006
2024-09-12,15:30:08.000,256,11057798,4125,0,1726155007,13036.81470748,26343.094292969996,53338.35828816001
2024-09-12,15:30:09.000,256,11057784,5085,0,1726155008,13037.191940839992,28191.28454028,53338.386236640006
2024-09-12,15:30:10.000,256,11057763,4445,0,1726155009,13037.589383129998,25881.982503150008,53338.37924952001
2024-09-12,15:30:11.000,256,11057843,5325,0,1726155010,13037.99356173,26344.292645070003,53338.581876000004
2024-09-12,15:30:12.000,256,11057814,5125,0,1726155011,13038.404476639997,26806.391313090004,53338.58886312
2024-09-12,15:30:13.000,256,11057812,3965,0,1726155012,13038.862545719989,31425.70734948,53338.70764416
2024-09-12,15:30:14.000,256,11057831,5485,0,1726155013,13039.31387849,26806.10229876,53338.80546384
2024-09-12,15:30:15.000,256,11057827,5485,0,1726155014,13039.933619009993,27267.968345490008,53338.92424488
2024-09-12,15:30:16.000,256,11057809,5445,0,1726155015,13040.459051189995,31425.488826450004,53339.0709744
2024-09-12,15:30:17.000,256,11057801,5325,0,1726155016,13040.971010749992,32349.55927815,53339.28757512
2024-09-12,15:30:18.000,256,11057806,4805,0,1726155017,13041.449288759999,26806.370165700006,53339.420330400004
2024-09-12,15:30:19.000,256,11057820,4004,0,1726155018,13041.87367629,29116.355968439995,53339.588021280004
2024-09-12,15:30:20.000,256,11057815,4685,0,1726155019,13042.439526329988,30964.630805310007,53339.727763680006
2024-09-12,15:30:21.000,256,11057829,5565,0,1726155020,13042.97169482,31426.947996360002,53339.874493200005
2024-09-12,15:30:22.000,256,11057838,3965,0,1726155021,13043.497127000002,23112.03391878,53340.05615832001
2024-09-12,15:30:23.000,256,11057792,5165,0,1726155022,13043.90804191,31889.032566120004,53340.209874960005
2024-09-12,15:30:24.000,256,11057787,5445,0,1726155023,13044.21117586,30041.46969138,53340.41250144
2024-09-12,15:30:25.000,256,11057810,5205,0,1726155024,13044.406528849991,30503.533113750003,53340.62910216
2024-09-12,15:30:26.000,256,11057816,5125,0,1726155025,13044.649036009992,31889.187646980005,53340.81076728
2024-09-12,15:30:27.000,256,11057804,5044,0,1726155026,13045.093632469994,27269.448662790004,53341.07627784
2024-09-12,15:30:28.000,256,11057839,5525,0,1726155027,13045.679691439997,30041.187726179996,53341.25095584
2024-09-12,15:30:29.000,256,11057800,3924,0,1726155028,13046.34658613,30502.94803596,53341.432620960004
2024-09-12,15:30:30.000,256,11057826,4845,0,1726155029,13047.040426059997,28192.997478870006,53341.61428608001
2024-09-12,15:30:31.000,256,11057838,5325,0,1726155030,13047.572594549994,30964.447527929995,53341.80992544001
2024-09-12,15:30:32.000,256,11057788,5085,0,1726155031,13047.983509459991,25882.948233960007,53341.96364208
2024-09-12,15:30:33.000,256,11057823,4725,0,1726155032,13048.394424370003,27268.602767189994,53342.14530720001
2024-09-12,15:30:34.000,256,11057809,5205,0,1726155033,13048.73797617999,30501.897715590007,53342.3199852
2024-09-12,15:30:35.000,256,11057806,4925,0,1726155034,13049.02090119999,27268.172770260004,53342.48068896001
2024-09-12,15:30:36.000,256,11057831,5365,0,1726155035,13049.330771460001,33273.16448727,53342.62043136001
2024-09-12,15:30:37.000,256,11057830,5245,0,1726155036,13049.674323269988,25881.876766200003,53342.71825104001
2024-09-12,15:30:38.000,256,11057800,4885,0,1726155037,13050.031347699995,31424.73456954,53342.85100632
2024-09-12,15:30:39.000,256,11057750,4965,0,1726155038,13050.38837213,29576.424487020005,53343.060619920005
2024-09-12,15:30:40.000,256,11057804,4125,0,1726155039,13050.725187629992,31423.59965961,53343.18638808
2024-09-12,15:30:41.000,256,11057766,4085,0,1726155040,13051.021585269998,31884.965218109995,53343.25625928
2024-09-12,15:30:42.000,256,11057763,5565,0,1726155041,13051.22367457,29113.028779080007,53343.40997592001
2024-09-12,15:30:43.000,256,11057793,5684,0,1726155042,13051.29777397999,27726.986543699997,53343.40997592001
2024-09-12,15:30:44.000,256,11057775,5485,0,1726155043,13051.371873389995,32346.105204449996,53343.633563760006
2024-09-12,15:30:45.000,256,11057836,4845,0,1726155044,13051.54701745,28188.43669176,53343.70343496001
2024-09-12,15:30:46.000,256,11057802,5325,0,1726155045,13051.856887709997,30035.463832620007,53343.88510008
2024-09-12,15:30:47.000,256,11057796,5285,0,1726155046,13052.065713319993,30958.420521780004,53343.94099704001
2024-09-12,15:30:48.000,256,11057840,4085,0,1726155047,13052.092658559988,31881.285572249995,53344.04580384
2024-09-12,15:30:49.000,256,11057848,5085,0,1726155048,13052.234121069989,32804.15062272,53344.16458488
2024-09-12,15:30:50.000,256,11057840,4965,0,1726155049,13052.368847269994,25874.87698011,53344.185546240005
2024-09-12,15:30:51.000,256,11057793,5525,0,1726155050,13052.46315561,28645.41064227,53344.34625000001
2024-09-12,15:30:52.000,256,11057825,4165,0,1726155051,13052.510309779995,30492.409586609996,53344.416121199996
2024-09-12,15:30:53.000,256,11057820,4925,0,1726155052,13052.54399133,29106.303909060007,53344.44406968001
2024-09-12,15:30:54.000,256,11057784,3845,0,1726155053,13052.409265129994,30029.45797386,53344.43708256
2024-09-12,15:30:55.000,256,11057784,4125,0,1726155054,13052.321693099999,29105.183097390007,53344.46503104001
2024-09-12,15:30:56.000,256,11057863,5405,0,1726155055,13052.200439519998,28181.091498299997,53344.49297952001
2024-09-12,15:30:57.000,256,11057818,5044,0,1726155056,13052.011822840002,30951.963518699995,53344.4859924
2024-09-12,15:30:58.000,256,11057800,4885,0,1726155057,13051.843415089992,33722.9060304,53344.49996664
2024-09-12,15:30:59.000,256,11057801,5605,0,1726155058,13051.782788299992,27718.175131199998,53344.451056800004
2024-09-12,15:31:00.000,256,11057823,5525,0,1726155059,13051.62785317,30951.27975309,53344.520928000005
2024-09-12,15:31:01.000,256,11057852,4045,0,1726155060,13051.533544829996,30489.427804620005,53344.53490224
2024-09-12,15:31:02.000,256,11057807,4485,0,1726155061,13051.48639066,30027.39257877,53344.47900528
2024-09-12,15:31:03.000,256,11057827,5245,0,1726155062,13051.412291249995,28641.618210329994,53344.353237120005
2024-09-12,15:31:04.000,256,11057832,4965,0,1726155063,13051.331455529995,31412.638262459994,53344.44406968001
2024-09-12,15:31:05.000,256,11057825,5405,0,1726155064,13051.21693825999,33721.83456264,53344.45804392
2024-09-12,15:31:06.000,256,11057722,4285,0,1726155065,13051.122629919999,29564.617194270002,53344.472018160006
2024-09-12,15:31:07.000,256,11057784,5085,0,1726155066,13050.994640029989,29102.440985819994,53344.44406968001
2024-09-12,15:31:08.000,256,11057747,5645,0,1726155067,13050.934013239988,25407.209499389995,53344.42310832001
2024-09-12,15:31:09.000,256,11057683,4605,0,1726155068,13050.846441209993,29102.010988890004,53344.38817272
2024-09-12,15:31:10.000,256,11057733,5485,0,1726155069,13050.832968590003,30487.55273604,53344.42310832001
2024-09-12,15:31:11.000,256,11057760,4965,0,1726155070,13050.752132870002,30949.468126680003,53344.37419848001
2024-09-12,15:31:12.000,256,11057700,4365,0,1726155071,13050.752132870002,30487.672571250005,53344.38817272
2024-09-12,15:31:13.000,256,11057717,5765,0,1726155072,13050.927276929993,30487.651423860007,53344.402146960005
2024-09-12,15:31:14.000,256,11057764,5005,0,1726155073,13051.028321579994,33258.939342929996,53344.402146960005
2024-09-12,15:31:15.000,256,11057737,5365,0,1726155074,13051.11589360999,33720.946372260005,53344.36022424
2024-09-12,15:31:16.000,256,11057709,5485,0,1726155075,13051.102420989999,29102.589017549995,53344.39515984001
2024-09-12,15:31:17.000,256,11057689,5565,0,1726155076,13050.987903719993,28178.892169740007,53344.52791512
2024-09-12,15:31:18.000,256,11057743,4525,0,1726155077,13050.826232279993,31873.813494450005,53344.583812079996
2024-09-12,15:31:19.000,256,11057725,5285,0,1726155078,13050.603934049992,27254.92040586,53344.59778632
2024-09-12,15:31:20.000,256,11057718,4325,0,1726155079,13050.563516189992,32797.164934889995,53344.63272192001
2024-09-12,15:31:21.000,256,11057797,5525,0,1726155080,13050.516362019996,27716.144981759993,53344.70958024001
2024-09-12,15:31:22.000,256,11057712,4925,0,1726155081,13050.610670360002,27715.975802639994,53344.77945144001
2024-09-12,15:31:23.000,256,11057709,5485,0,1726155082,13050.752132870002,29563.263761309994,53344.84932264001
2024-09-12,15:31:24.000,256,11057731,5645,0,1726155083,13050.947485859993,28177.425950699995,53344.89823248001
2024-09-12,15:31:25.000,256,11057717,5325,0,1726155084,13051.210201949994,28639.418881770005,53344.975090800006
2024-09-12,15:31:26.000,256,11057780,5125,0,1726155085,13051.634589479996,27253.877134619994,53345.05893624
2024-09-12,15:31:27.000,256,11057712,4885,0,1726155086,13051.964668669993,30025.13685717,53345.21265288001
2024-09-12,15:31:28.000,256,11057725,4525,0,1726155087,13052.261066309999,28639.517569589996,53345.38034376001
2024-09-12,15:31:29.000,256,11057769,5485,0,1726155088,13052.490100849995,29563.20031914,53345.56200888
2024-09-12,15:31:30.000,256,11057719,4565,0,1726155089,13052.813443729996,32334.53758212,53345.68078992
2024-09-12,15:31:31.000,256,11057797,5725,0,1726155090,13053.136786609997,31872.826616250008,53345.78559672001
2024-09-12,15:31:32.000,256,11057775,5285,0,1726155091,13053.581383069999,28639.870026090008,53345.95328760001
2024-09-12,15:31:33.000,256,11057752,4165,0,1726155092,13053.850835469995,26330.680775040004,53346.19084968001
2024-09-12,15:31:34.000,256,11057733,5325,0,1726155093,13054.133760489996,30025.672591049995,53346.30963072001
2024-09-12,15:31:35.000,256,11057739,4565,0,1726155094,13054.463839679993,32796.96755925,53346.51924432
2024-09-12,15:31:36.000,256,11057818,4925,0,1726155095,13054.699610529999,30487.616178209995,53346.69392232001
2024-09-12,15:31:37.000,256,11057725,4605,0,1726155096,13055.049898649995,30025.855868429993,53346.9314844
2024-09-12,15:31:38.000,256,11057753,5445,0,1726155097,13055.211570089996,31411.587942090002,53347.04327832
2024-09-12,15:31:39.000,256,11057744,4925,0,1726155098,13055.534912969997,28178.624302800003,53347.183020720004
2024-09-12,15:31:40.000,256,11057768,4004,0,1726155099,13056.019927289999,27255.026142810006,53347.43455704
2024-09-12,15:31:41.000,256,11057743,4525,0,1726155100,13056.538623159991,32335.750032480006,53347.539363840006
2024-09-12,15:31:42.000,256,11057763,5405,0,1726155101,13057.010164859988,28178.82167844,53347.7699388
2024-09-12,15:31:43.000,256,11057769,5565,0,1726155102,13057.407607149995,32797.35526140001,53348.00051376
2024-09-12,15:31:44.000,256,11057721,5485,0,1726155103,13057.730950029996,29564.17309908,53348.140256160004
2024-09-12,15:31:45.000,256,11057727,5245,0,1726155104,13058.141864939993,29564.01096909,53348.41275384
2024-09-12,15:31:46.000,256,11057786,5125,0,1726155105,13058.57972509,27716.511536520004,53348.58743184001
2024-09-12,15:31:47.000,256,11057734,4125,0,1726155106,13059.017585239992,33720.932274000006,53348.82499392001
2024-09-12,15:31:48.000,256,11057779,5405,0,1726155107,13059.327455500003,24021.893324400007,53349.04159464001
2024-09-12,15:31:49.000,256,11057803,4605,0,1726155108,13059.623853139994,33721.45390962,53349.23024688
2024-09-12,15:31:50.000,256,11057812,5245,0,1726155109,13059.89330553999,26793.568945620005,53349.37697640001
2024-09-12,15:31:51.000,256,11057797,4645,0,1726155110,13060.04150436,30488.84977596,53349.58659
2024-09-12,15:31:52.000,256,11057830,4885,0,1726155111,13060.324429380002,32336.363306789994,53349.74729376
2024-09-12,15:31:53.000,256,11057681,4685,0,1726155112,13060.674717499998,26793.865009080007,53350.005817200006
2024-09-12,15:31:54.000,256,11057591,4605,0,1726155113,13060.93743359,28641.011985150006,53350.16652096001
2024-09-12,15:31:55.000,256,11057822,5125,0,1726155114,13061.20014968,33721.221288329994,53350.439018640005
2024-09-12,15:31:56.000,256,11057808,4765,0,1726155115,13061.530228869997,28178.4833202,53350.655619360004
2024-09-12,15:31:57.000,256,11057812,4965,0,1726155116,13061.900725919993,25407.096713310006,53350.86523296001
2024-09-12,15:31:58.000,256,11057817,5645,0,1726155117,13062.21059617999,28177.968733710004,53351.10279504001
2024-09-12,15:31:59.000,256,11057816,5044,0,1726155118,13062.54067537,28639.6374048,53351.30542152
2024-09-12,15:32:00.000,256,11057834,4725,0,1726155119,13062.803391460002,29101.43296023,53351.52900936
2024-09-12,15:32:01.000,256,11057806,4885,0,1726155120,13062.992008139998,28177.68676851,53351.7176616
2024-09-12,15:32:02.000,256,11057828,5205,0,1726155121,13063.200833749994,31872.868911030004,53351.85041688001
2024-09-12,15:32:03.000,256,11057765,4565,0,1726155122,13063.45681353,29563.69375824,53352.01112064001
2024-09-12,15:32:04.000,256,11057786,5125,0,1726155123,13063.564594489995,32796.92526447,53352.12990168
2024-09-12,15:32:05.000,256,11057770,5044,0,1726155124,13063.766683789996,28178.546762369995,53352.283618320005
2024-09-12,15:32:06.000,256,11057748,5085,0,1726155125,13063.982245710002,32335.64429553,53352.4862448
2024-09-12,15:32:07.000,256,11057808,5044,0,1726155126,13064.191071319998,29564.47621167,53352.6259872
2024-09-12,15:32:08.000,256,11057755,5485,0,1726155127,13064.420105859994,29102.440985819994,53352.8006652
2024-09-12,15:32:09.000,256,11057779,5485,0,1726155128,13064.561568369994,28178.33528847,53352.9404076
2024-09-12,15:32:10.000,256,11057796,5125,0,1726155129,13064.58851360999,24483.1179003,53353.08713712
2024-09-12,15:32:11.000,256,11057842,4445,0,1726155130,13064.56830467999,32334.396599519998,53353.17796968
2024-09-12,15:32:12.000,256,11057801,5645,0,1726155131,13064.62893146999,27715.503510929993,53353.338673440005
2024-09-12,15:32:13.000,256,11057687,5485,0,1726155132,13064.61545885,30486.467170019998,53353.44348024
2024-09-12,15:32:14.000,256,11057813,5165,0,1726155133,13064.62893146999,31871.980720649997,53353.555274160004
2024-09-12,15:32:15.000,256,11057772,5044,0,1726155134,13064.62893146999,29100.502475069996,53353.625145360005
2024-09-12,15:32:16.000,256,11057772,5085,0,1726155135,13064.642404089995,31871.205316349995,53353.73693928001
2024-09-12,15:32:17.000,256,11057788,5044,0,1726155136,13064.534623129999,29099.48740035,53353.778862
2024-09-12,15:32:18.000,256,11057755,4805,0,1726155137,13064.514414199999,29560.874106240008,53353.90463016001
2024-09-12,15:32:19.000,256,11057807,5445,0,1726155138,13064.55483206,28174.9587552,53354.00244984001
2024-09-12,15:32:20.000,256,11057765,5525,0,1726155139,13064.56830467999,29560.17624237,53354.03738544
2024-09-12,15:32:21.000,256,11057787,5605,0,1726155140,13064.561568369994,28636.211527620006,53354.05135968001
2024-09-12,15:32:22.000,256,11057733,5485,0,1726155141,13064.68955825999,30021.6193413,53354.24001192001
2024-09-12,15:32:23.000,256,11057837,5485,0,1726155142,13064.884911249996,30945.1963539,53354.26796040001
2024-09-12,15:32:24.000,256,11057825,4805,0,1726155143,13065.066791619996,29559.619361100005,53354.35879296001
2024-09-12,15:32:25.000,256,11057785,5605,0,1726155144,13065.329507709997,31406.780435430002,53354.42167704
2024-09-12,15:32:26.000,256,11057773,4445,0,1726155145,13065.545069629989,29097.351513960006,53354.55443232001
2024-09-12,15:32:27.000,256,11057803,5445,0,1726155146,13065.821258339995,27711.689931600005,53354.61032928
2024-09-12,15:32:28.000,256,11057816,5125,0,1726155147,13066.05029287999,31868.174190449994,53354.73609744
2024-09-12,15:32:29.000,256,11057771,5605,0,1726155148,13066.259118490001,27711.59124378,53354.92474968
2024-09-12,15:32:30.000,256,11057779,5405,0,1726155149,13066.393844689992,29096.879222250005,53354.98763376001
2024-09-12,15:32:31.000,256,11057801,5565,0,1726155150,13066.481416720002,33253.497414569996,53355.10641480001
2024-09-12,15:32:32.000,256,11057800,4965,0,1726155151,13066.582461370002,30944.568981329998,53355.2810928
2024-09-12,15:32:33.000,256,11057799,5605,0,1726155152,13066.696978639993,30482.59719765,53355.420835200006
2024-09-12,15:32:34.000,256,11057746,4805,0,1726155153,13066.764341739989,26787.443251649995,53355.567564720004
2024-09-12,15:32:35.000,256,11057768,5165,0,1726155154,13066.932749489999,28634.421048599994,53355.700319999996
2024-09-12,15:32:36.000,256,11057755,5605,0,1726155155,13067.05400307,28634.153181660004,53355.735255600004
2024-09-12,15:32:37.000,256,11057761,5405,0,1726155156,13067.33019177999,25401.182493240005,53355.89595936001
2024-09-12,15:32:38.000,256,11057813,5445,0,1726155157,13067.727634069997,29095.596280590005,53356.091598720006
2024-09-12,15:32:39.000,256,11057791,5405,0,1726155158,13068.138548979994,28171.62451671,53356.203392639996
2024-09-12,15:32:40.000,256,11057794,5085,0,1726155159,13068.569672819991,28171.483534109997,53356.2942252
2024-09-12,15:32:41.000,256,11057827,4805,0,1726155160,13068.980587730002,32327.833859489998,53356.53178728
2024-09-12,15:32:42.000,256,11057835,5365,0,1726155161,13069.223094889989,26323.744431119994,53356.60165848
2024-09-12,15:32:43.000,256,11057820,4765,0,1726155162,13069.54643776999,30941.523757169998,53356.78332360001
2024-09-12,15:32:44.000,256,11057767,4645,0,1726155163,13069.910198509991,32788.43811195,53356.978962960005
2024-09-12,15:32:45.000,256,11057809,5285,0,1726155164,13070.199859840002,29555.241851369996,53357.22351216
2024-09-12,15:32:46.000,256,11057761,5405,0,1726155165,13070.435630689994,31401.979977900002,53357.42613864001
2024-09-12,15:32:47.000,256,11057817,5605,0,1726155166,13070.65119261,26783.157380610006,53357.6567136
2024-09-12,15:32:48.000,256,11057811,5365,0,1726155167,13070.9139087,30477.105925380005,53357.77549464
2024-09-12,15:32:49.000,256,11057826,3965,0,1726155168,13071.142943239996,34170.93463494,53358.02703096001
2024-09-12,15:32:50.000,256,11057804,4765,0,1726155169,13071.459549810002,30937.625588280003,53358.2156832
2024-09-12,15:32:51.000,256,11057661,5365,0,1726155170,13071.755947449994,29089.815993990007,53358.32747712
2024-09-12,15:32:52.000,256,11057801,5245,0,1726155171,13072.12644449999,30936.758545289995,53358.52311648
2024-09-12,15:32:53.000,256,11057798,5085,0,1726155172,13072.382424279996,31398.399019860008,53358.704781600005
2024-09-12,15:32:54.000,256,11057842,5205,0,1726155173,13072.537359410002,28627.562245110006,53358.823562640006
2024-09-12,15:32:55.000,256,11057783,5565,0,1726155174,13072.409369519992,27703.985232510007,53358.99824064
2024-09-12,15:32:56.000,256,11057823,4645,0,1726155175,13072.119708189995,30474.829056389994,53359.13099592001
2024-09-12,15:32:57.000,256,11057800,4965,0,1726155176,13071.877201029994,28627.604539890002,53359.29169968
2024-09-12,15:32:58.000,256,11057790,4085,0,1726155177,13071.668375419998,26318.626762739994,53359.43144208
2024-09-12,15:32:59.000,256,11057794,4925,0,1726155178,13071.547121839998,32321.799804209993,53359.52926176
2024-09-12,15:33:00.000,256,11057772,5125,0,1726155179,13071.526912909998,29088.77977188,53359.70393976001
2024-09-12,15:33:01.000,256,11057777,5565,0,1726155180,13071.486495049998,32782.88339751,53359.85066928001
2024-09-12,15:33:02.000,256,11057812,4925,0,1726155181,13071.425868259998,29088.194694089994,53359.99041168001
2024-09-12,15:33:03.000,256,11057874,4325,0,1726155182,13071.432604569993,30935.09495061,53359.997398800006
2024-09-12,15:33:04.000,256,11057808,4885,0,1726155183,13071.499967669988,31858.375899749997,53360.20701240001
2024-09-12,15:33:05.000,256,11057817,5485,0,1726155184,13071.466286119998,31396.115101739997,53360.311819200004
2024-09-12,15:33:06.000,256,11057789,5445,0,1726155185,13071.452813499993,26316.110223330004,53360.451561600006
2024-09-12,15:33:07.000,256,11057772,4805,0,1726155186,13071.493231359993,32318.761629179993,53360.5563684
2024-09-12,15:33:08.000,256,11057840,5165,0,1726155187,13071.607748629998,26315.074001219997,53360.68213656
2024-09-12,15:33:09.000,256,11057828,5165,0,1726155188,13071.789628999999,27238.249213410003,53360.74502064
2024-09-12,15:33:10.000,256,11057811,5525,0,1726155189,13071.97150937,31855.47870732,53360.835853200006
2024-09-12,15:33:11.000,256,11057767,5365,0,1726155190,13072.038872469995,28622.465724120004,53360.91969864
2024-09-12,15:33:12.000,256,11057825,5365,0,1726155191,13072.03213616,28160.155582199994,53360.97559560001
2024-09-12,15:33:13.000,256,11057806,4965,0,1726155192,13072.00519091999,29083.18276266,53361.06642816
2024-09-12,15:33:14.000,256,11057783,5445,0,1726155193,13071.958036749995,32315.01149202,53361.12931224
2024-09-12,15:33:15.000,256,11057845,4645,0,1726155194,13071.93109151,30005.575521420003,53361.21315768001
2024-09-12,15:33:16.000,256,11057807,5605,0,1726155195,13071.90414626999,31852.200861870006,53361.24110616001
2024-09-12,15:33:17.000,256,11057832,5285,0,1726155196,13071.93109151,30466.553377770004,53361.31097736001
2024-09-12,15:33:18.000,256,11057836,5165,0,1726155197,13071.90414626999,31389.594656489993,53361.41578416
2024-09-12,15:33:19.000,256,11057806,5285,0,1726155198,13071.82331054999,25386.301779810005,53361.44373264
2024-09-12,15:33:20.000,256,11057791,5445,0,1726155199,13071.76268375999,33235.64901741,53361.40879704001
2024-09-12,15:33:21.000,256,11057822,5325,0,1726155200,13071.722265899989,32773.46575983,53361.44373264
2024-09-12,15:33:22.000,256,11057811,5445,0,1726155201,13071.587539699998,29540.868675300007,53361.47866824001
2024-09-12,15:33:23.000,256,11057760,5125,0,1726155202,13071.432604569993,28155.496107269995,53361.52757808001
2024-09-12,15:33:24.000,256,11057749,5565,0,1726155203,13071.237251580002,26308.433720760004,53361.5345652
2024-09-12,15:33:25.000,256,11057822,4125,0,1726155204,13070.96779917999,28616.805272729995,53361.59744928001
2024-09-12,15:33:26.000,256,11057799,4765,0,1726155205,13070.7118194,23999.216273190003,53361.555526560005
2024-09-12,15:33:27.000,256,11057792,4045,0,1726155206,13070.354794969993,30001.663254269995,53361.63238488
2024-09-12,15:33:28.000,256,11057790,5125,0,1726155207,13070.071869949992,30924.817319070004,53361.61142352
2024-09-12,15:33:29.000,256,11057787,4525,0,1726155208,13069.822626479996,29077.487065620007,53361.59744928001
2024-09-12,15:33:30.000,256,11057784,5044,0,1726155209,13069.67442766,30462.59176671,53361.54853944001
2024-09-12,15:33:31.000,256,11057797,5645,0,1726155210,13069.65421873,32309.379237150002,53361.64635912001
2024-09-12,15:33:32.000,256,11057787,5365,0,1726155211,13069.74852706999,28615.374299339994,53361.59744928001
2024-09-12,15:33:33.000,256,11057773,5405,0,1726155212,13069.957352680001,32308.9210437,53361.653346240004
2024-09-12,15:33:34.000,256,11057801,5525,0,1726155213,13070.287431869998,31846.695491339997,53361.653346240004
2024-09-12,15:33:35.000,256,11057782,5005,0,1726155214,13070.516466409994,29537.724763320002,53361.71623032001
2024-09-12,15:33:36.000,256,11057824,5285,0,1726155215,13070.69161047,34154.69343942001,53361.83501136001
2024-09-12,15:33:37.000,256,11057791,5365,0,1726155216,13070.89369977,28613.731852049998,53361.89789544
2024-09-12,15:33:38.000,256,11057759,4645,0,1726155217,13070.87349084,31845.468942720006,53361.988728000004
2024-09-12,15:33:39.000,256,11057761,5405,0,1726155218,13070.860018219995,30460.061129039997,53362.107509040005
2024-09-12,15:33:40.000,256,11057825,4565,0,1726155219,13070.82633666999,30459.70867254,53362.14244464
2024-09-12,15:33:41.000,256,11057791,5605,0,1726155220,13070.85328191,36923.598752549995,53362.24026432
2024-09-12,15:33:42.000,256,11057785,5605,0,1726155221,13070.981271799996,30921.00373974,53362.38699384001
2024-09-12,15:33:43.000,256,11057781,4485,0,1726155222,13071.115998000001,27226.92831063,53362.51974912
2024-09-12,15:33:44.000,256,11057793,4605,0,1726155223,13071.291142059992,30458.700646950005,53362.610581680005
2024-09-12,15:33:45.000,256,11057793,5445,0,1726155224,13071.499967669988,26764.871937389995,53362.74333696
2024-09-12,15:33:46.000,256,11057812,4725,0,1726155225,13071.796365309994,32767.086297179994,53362.9319892
2024-09-12,15:33:47.000,256,11057786,5605,0,1726155226,13071.96477305999,27687.772233509997,53363.09968008
2024-09-12,15:33:48.000,256,11057734,4165,0,1726155227,13072.059081399995,32766.120566369995,53363.27435808001
2024-09-12,15:33:49.000,256,11057759,5765,0,1726155228,13072.119708189995,33689.098402920004,53363.46301032001
2024-09-12,15:33:50.000,256,11057714,5285,0,1726155229,13072.16686235999,26763.137851410007,53363.65166256
2024-09-12,15:33:51.000,256,11057798,5405,0,1726155230,13072.294852250001,28609.734995339997,53363.833327680004
2024-09-12,15:33:52.000,256,11057812,4325,0,1726155231,13072.544095719997,25377.85692207,53363.9800572
2024-09-12,15:33:53.000,256,11057771,4445,0,1726155232,13072.719239779988,27686.46814446,53364.26652912
2024-09-12,15:33:54.000,256,11057810,4285,0,1726155233,13072.975219559994,31841.831591640002,53364.46915560001
2024-09-12,15:33:55.000,256,11057793,5565,0,1726155234,13073.19078148,23531.154041190006,53364.622872240005
2024-09-12,15:33:56.000,256,11057799,5605,0,1726155235,13073.446761259991,27686.728962270005,53364.93729264
2024-09-12,15:33:57.000,256,11057770,4965,0,1726155236,13073.844203549997,31380.353247060004,53365.16786760001
2024-09-12,15:33:58.000,256,11057798,5165,0,1726155237,13074.30227262999,30918.7621164,53365.38446832001
2024-09-12,15:33:59.000,256,11057799,5605,0,1726155238,13074.881595289997,33689.30987682,53365.64997888001
2024-09-12,15:34:00.000,256,11057826,4325,0,1726155239,13075.48112687999,33689.60594028,53365.7617728
2024-09-12,15:34:01.000,256,11057835,5044,0,1726155240,13075.972877510001,31381.19209353,53366.07619320001
2024-09-12,15:34:02.000,256,11057788,5085,0,1726155241,13076.410737659993,29072.869885470005,53366.26484544
2024-09-12,15:34:03.000,256,11057801,5525,0,1726155242,13076.80817995,27687.835675680006,53366.55131736
2024-09-12,15:34:04.000,256,11057801,5765,0,1726155243,13077.198885929996,32766.86777415,53366.72599536001
2024-09-12,15:34:05.000,256,11057784,5044,0,1726155244,13077.582855599998,31381.763073060007,53366.97753168
2024-09-12,15:34:06.000,256,11057762,5044,0,1726155245,13077.96008895999,30458.475074789996,53367.305926320005
2024-09-12,15:34:07.000,256,11057798,5285,0,1726155246,13078.317113389996,28150.01893326,53367.60637248
2024-09-12,15:34:08.000,256,11057765,5565,0,1726155247,13078.748237229993,29996.757059790005,53367.83694744
2024-09-12,15:34:09.000,256,11057788,4045,0,1726155248,13079.172624759995,26302.991792400004,53368.10944512
2024-09-12,15:34:10.000,256,11057769,5485,0,1726155249,13079.617221219996,31843.488137189997,53368.409891280004
2024-09-12,15:34:11.000,256,11057801,5445,0,1726155250,13079.927091479993,30458.052126990005,53368.67540184
2024-09-12,15:34:12.000,256,11057816,5245,0,1726155251,13080.216752809989,29995.960508100005,53368.96187376
2024-09-12,15:34:13.000,256,11057820,5205,0,1726155252,13080.60745879,25378.568884199994,53369.21341008001
2024-09-12,15:34:14.000,256,11057772,5285,0,1726155253,13081.072264180002,28610.369417039998,53369.499882
2024-09-12,15:34:15.000,256,11057801,5365,0,1726155254,13081.56401481,29072.066284650005,53369.751418320004
2024-09-12,15:34:16.000,256,11057770,5165,0,1726155255,13082.096183299996,31380.522426180003,53369.96801904
2024-09-12,15:34:17.000,256,11057770,5044,0,1726155256,13082.601406549999,35536.04095422001,53370.26147808
2024-09-12,15:34:18.000,256,11057758,5044,0,1726155257,13083.06621194,29533.8900366,53370.52698864
2024-09-12,15:34:19.000,256,11057793,5165,0,1726155258,13083.517544709997,28148.905170719998,53370.78551208
2024-09-12,15:34:20.000,256,11057786,5005,0,1726155259,13084.02276796,25378.857898529997,53370.925254480004
2024-09-12,15:34:21.000,256,11057784,5285,0,1726155260,13084.575145379997,29996.207227649997,53371.18377792001
2024-09-12,15:34:22.000,256,11057750,4165,0,1726155261,13085.11405017999,31843.15682808,53371.43531424
2024-09-12,15:34:23.000,256,11057807,5605,0,1726155262,13085.491283539995,28611.30695133,53371.68685056001
2024-09-12,15:34:24.000,256,11057774,5165,0,1726155263,13085.828099040002,30458.27065002,53371.87550280001
2024-09-12,15:34:25.000,256,11057790,5125,0,1726155264,13086.070606199988,27226.26569241,53372.120052000006
2024-09-12,15:34:26.000,256,11057750,5085,0,1726155265,13086.252486569989,30458.460976529997,53372.32267848
2024-09-12,15:34:27.000,256,11057781,5765,0,1726155266,13086.319849669999,33228.95234391,53372.574214800006
2024-09-12,15:34:28.000,256,11057798,5044,0,1726155267,13086.50173004,29073.772174109996,53372.77684128
2024-09-12,15:34:29.000,256,11057810,4925,0,1726155268,13086.71729195999,25380.25362627,53372.958506400006
2024-09-12,15:34:30.000,256,11057792,4245,0,1726155269,13086.973271739997,29074.251514949996,53373.14715864001
2024-09-12,15:34:31.000,256,11057792,4405,0,1726155270,13087.262933069993,30459.461952989994,53373.25895256
2024-09-12,15:34:32.000,256,11057789,5485,0,1726155271,13087.6199575,29997.807380159997,53373.461579040006
2024-09-12,15:34:33.000,256,11057796,4925,0,1726155272,13088.057817649991,32767.896947129993,53373.57337296001
2024-09-12,15:34:34.000,256,11057824,5085,0,1726155273,13088.448523630002,28612.343173440007,53373.73407672
2024-09-12,15:34:35.000,256,11057787,5365,0,1726155274,13088.744921269994,30459.299822999994,53373.98561304001
2024-09-12,15:34:36.000,256,11057731,5445,0,1726155275,13089.00090105,29535.82149822,53374.08343272001
2024-09-12,15:34:37.000,256,11057832,4885,0,1726155276,13089.324243930001,28612.343173440007,53374.19522664
2024-09-12,15:34:38.000,256,11057746,4965,0,1726155277,13089.539805849992,26765.59799778,53374.38387888
2024-09-12,15:34:39.000,256,11057821,5245,0,1726155278,13089.802521939993,31844.651243639993,53374.50964704001
2024-09-12,15:34:40.000,256,11057752,5165,0,1726155279,13090.09218326999,34153.438694280005,53374.65637656001
2024-09-12,15:34:41.000,256,11057805,5645,0,1726155280,13090.368371979996,27689.583859920007,53374.803106080006
2024-09-12,15:34:42.000,256,11057770,5245,0,1726155281,13090.570461279996,31845.37730403,53374.83105456
2024-09-12,15:34:43.000,256,11057799,5645,0,1726155282,13090.718660099992,23534.509427070006,53374.99874544
2024-09-12,15:34:44.000,256,11057773,4805,0,1726155283,13090.786023200002,31845.68041662,53375.07560376
2024-09-12,15:34:45.000,256,11057798,5165,0,1726155284,13090.934222019998,25843.205239019997,53375.285217360004
2024-09-12,15:34:46.000,256,11057786,5125,0,1726155285,13091.048739289989,31845.54648315,53375.3341272
2024-09-12,15:34:47.000,256,11057826,5125,0,1726155286,13091.217147039999,29536.80132729,53375.438934
2024-09-12,15:34:48.000,256,11057782,5085,0,1726155287,13091.345136929995,21687.348352739995,53375.571689280005
2024-09-12,15:34:49.000,256,11057718,5205,0,1726155288,13091.446181579995,29074.68856101,53375.620599120004
2024-09-12,15:34:50.000,256,11057838,4125,0,1726155289,13091.52028099,29074.653315360003,53375.72540592
2024-09-12,15:34:51.000,256,11057760,4205,0,1726155290,13091.60111671,26304.112604070004,53375.809251360006
2024-09-12,15:34:52.000,256,11057818,4165,0,1726155291,13091.796469699992,34153.276564290005,53375.92104528001
2024-09-12,15:34:53.000,256,11057785,5405,0,1726155292,13092.012031619997,26765.61209604,53376.025852080005
2024-09-12,15:34:54.000,256,11057811,5565,0,1726155293,13092.207384609988,28150.723846260007,53376.17956872
2024-09-12,15:34:55.000,256,11057811,5565,0,1726155294,13092.44989176999,32306.0309004,53376.30533688001
2024-09-12,15:34:56.000,256,11057754,4045,0,1726155295,13092.77997096,35999.542399109996,53376.36822096
2024-09-12,15:34:57.000,256,11057812,5085,0,1726155296,13092.988796569996,26764.907183040006,53376.480014880006
2024-09-12,15:34:58.000,256,11057794,4485,0,1726155297,13093.143731700002,30458.404583490003,53376.59180880001
2024-09-12,15:34:59.000,256,11057775,5605,0,1726155298,13093.332348379998,26764.463087850003,53376.70360272
2024-09-12,15:35:00.000,256,11057776,3885,0,1726155299,13093.494019819998,30920.05210719,53376.82937088
2024-09-12,15:35:01.000,256,11057740,5325,0,1726155300,13093.682636499994,29072.93332764,53376.97610040001
2024-09-12,15:35:02.000,256,11057731,4645,0,1726155301,13093.824099009995,29072.651362439996,53377.03898448
2024-09-12,15:35:03.000,256,11057763,4445,0,1726155302,13093.945352589995,33689.54249810999,53377.17872688
2024-09-12,15:35:04.000,256,11057827,5325,0,1726155303,13094.133969269991,28148.757138989997,53377.297507920004
2024-09-12,15:35:05.000,256,11057795,5445,0,1726155304,13094.349531189997,32765.824502910007,53377.44423744
2024-09-12,15:35:06.000,256,11057790,5044,0,1726155305,13094.625719899988,29072.157923339997,53377.597954079996
2024-09-12,15:35:07.000,256,11057831,5325,0,1726155306,13094.84801812999,32304.141733559998,53377.68179952
2024-09-12,15:35:08.000,256,11057794,5125,0,1726155307,13095.05010742999,26763.567848339997,53377.85647752
2024-09-12,15:35:09.000,256,11057817,5485,0,1726155308,13095.285878279996,28610.446957470005,53377.968271440004
2024-09-12,15:35:10.000,256,11057804,5205,0,1726155309,13095.656375329992,29533.981675289993,53378.12198808
2024-09-12,15:35:11.000,256,11057780,5125,0,1726155310,13096.08749916999,29534.06626485,53378.26173048
2024-09-12,15:35:12.000,256,11057790,5085,0,1726155311,13096.511886699991,30919.41063636,53378.38749864
2024-09-12,15:35:13.000,256,11057748,4965,0,1726155312,13096.855438509992,23532.140919390004,53378.53422816001
2024-09-12,15:35:14.000,256,11057797,5445,0,1726155313,13097.111418289998,29072.792345039998,53378.659996320006
2024-09-12,15:35:15.000,256,11057764,5245,0,1726155314,13097.300034969994,29072.75709939,53378.78576448
2024-09-12,15:35:16.000,256,11057824,5044,0,1726155315,13097.441497479995,35536.59783549,53378.91851976001
2024-09-12,15:35:17.000,256,11057801,5445,0,1726155316,13097.57622368,27687.215352240004,53379.044287920005
2024-09-12,15:35:18.000,256,11057788,5365,0,1726155317,13097.811994529991,29995.664444640002,53379.17005608
2024-09-12,15:35:19.000,256,11057769,5445,0,1726155318,13098.047765379997,28148.750089859997,53379.27486288
2024-09-12,15:35:20.000,256,11057777,5525,0,1726155319,13098.371108259998,29995.643297250004,53379.47050224001
2024-09-12,15:35:21.000,256,11057764,4925,0,1726155320,13098.734869,30919.037032470005,53379.68710296001
2024-09-12,15:35:22.000,256,11057842,5125,0,1726155321,13099.206410699997,32304.360256590007,53379.833832480006
2024-09-12,15:35:23.000,256,11057843,5765,0,1726155322,13099.590380369998,30457.48819659,53379.91767792
2024-09-12,15:35:24.000,256,11057755,5605,0,1726155323,13100.001295279995,25378.49134377,53380.13427864
2024-09-12,15:35:25.000,256,11057784,5285,0,1726155324,13100.418946500002,29072.313004199998,53380.26004680001
2024-09-12,15:35:26.000,256,11057781,5285,0,1726155325,13100.809652479998,32304.515337449993,53380.46267328
2024-09-12,15:35:27.000,256,11057769,5805,0,1726155326,13101.12625904999,28610.862856139996,53380.602415680005
2024-09-12,15:35:28.000,256,11057808,5005,0,1726155327,13101.362029899996,27687.43387527,53380.819016400004
2024-09-12,15:35:29.000,256,11057812,5205,0,1726155328,13101.644954919997,23993.710902659994,53381.01465576
2024-09-12,15:35:30.000,256,11057788,5285,0,1726155329,13101.934616249993,32766.317942010006,53381.11946256
2024-09-12,15:35:31.000,256,11057793,4845,0,1726155330,13102.197332339994,30919.438832879998,53381.25221784
2024-09-12,15:35:32.000,256,11057768,4805,0,1726155331,13102.480257359995,30457.868849610008,53381.391960240006
2024-09-12,15:35:33.000,256,11057843,5085,0,1726155332,13102.796863930002,30919.692601560004,53381.55266400001
2024-09-12,15:35:34.000,256,11057799,5445,0,1726155333,13103.133679429993,36922.10433699,53381.76926472001
2024-09-12,15:35:35.000,256,11057807,5365,0,1726155334,13103.51091279,31381.459960470005,53382.00682680001
2024-09-12,15:35:36.000,256,11057791,5285,0,1726155335,13103.81404674,30458.016881339994,53382.1465692
2024-09-12,15:35:37.000,256,11057786,5005,0,1726155336,13104.043081279997,25379.210355029994,53382.36316992
2024-09-12,15:35:38.000,256,11057847,5605,0,1726155337,13104.326006299998,32305.121562629996,53382.565796400006
2024-09-12,15:35:39.000,256,11057781,5445,0,1726155338,13104.656085489994,29534.975602620005,53382.8103456
2024-09-12,15:35:40.000,256,11057807,5445,0,1726155339,13104.96595574999,29996.728863270007,53383.00598496
2024-09-12,15:35:41.000,256,11057828,5005,0,1726155340,13105.269089699992,28149.793361100004,53383.124766
2024-09-12,15:35:42.000,256,11057816,5125,0,1726155341,13105.626114129998,25841.153942189994,53383.34835384001
2024-09-12,15:35:43.000,256,11057680,4365,0,1726155342,13105.96966594,33690.23331285,53383.53001896
2024-09-12,15:35:44.000,256,11057765,5405,0,1726155343,13106.19196417,28149.645329370003,53383.69770984
2024-09-12,15:35:45.000,256,11057856,4965,0,1726155344,13106.447943949992,31843.389449370006,53383.91431056
2024-09-12,15:35:46.000,256,11057799,4485,0,1726155345,13106.703923729998,29073.208243710003,53384.11693704001
2024-09-12,15:35:47.000,256,11057798,4485,0,1726155346,13106.966639819999,30920.291777610008,53384.361486240006
2024-09-12,15:35:48.000,256,11057806,4965,0,1726155347,13107.26303745999,31382.15782434,53384.557125600004
2024-09-12,15:35:49.000,256,11057824,5325,0,1726155348,13107.458390449996,29535.33510825,53384.7318036
2024-09-12,15:35:50.000,256,11057818,4485,0,1726155349,13107.673952370002,28150.195161509997,53384.87853312
2024-09-12,15:35:51.000,256,11057819,5405,0,1726155350,13107.727842849992,30920.439809339994,53385.1160952
2024-09-12,15:35:52.000,256,11057849,5365,0,1726155351,13107.902986909998,29073.645289770007,53385.3257088
2024-09-12,15:35:53.000,256,11057810,4925,0,1726155352,13108.233066099994,30920.70062715,53385.47942544
2024-09-12,15:35:54.000,256,11057766,4965,0,1726155353,13108.556408979995,28612.124650409998,53385.70301328001
2024-09-12,15:35:55.000,256,11057819,5325,0,1726155354,13108.987532819992,23533.3181241,53385.82878144
2024-09-12,15:35:56.000,256,11057799,5285,0,1726155355,13109.358029869989,29997.574758870003,53385.94756248
2024-09-12,15:35:57.000,256,11057791,5245,0,1726155356,13109.816098949996,33229.78414125,53386.17813744001
2024-09-12,15:35:58.000,256,11057789,5405,0,1726155357,13110.206804929992,28150.94941842,53386.35980256
2024-09-12,15:35:59.000,256,11057818,5165,0,1726155358,13110.61771983999,27227.781255359994,53386.520506320005
2024-09-12,15:36:00.000,256,11057809,5485,0,1726155359,13110.994953199996,26766.324058169994,53386.77902976001
2024-09-12,15:36:01.000,256,11057804,5005,0,1726155360,13111.466494899993,28613.576771189997,53386.91877216001
2024-09-12,15:36:02.000,256,11057815,5405,0,1726155361,13111.83699194999,29999.05507617,53387.12139864
2024-09-12,15:36:03.000,256,11057796,5165,0,1726155362,13112.173807449995,26767.113560729995,53387.261141040006
2024-09-12,15:36:04.000,256,11057799,5245,0,1726155363,13112.510622950002,27228.84567399,53387.477741760005
2024-09-12,15:36:05.000,256,11057769,5245,0,1726155364,13112.874383689988,32308.018755059995,53387.71530384001
2024-09-12,15:36:06.000,256,11057828,5125,0,1726155365,13113.16404502,31384.787149829994,53387.80613640001
2024-09-12,15:36:07.000,256,11057763,5325,0,1726155366,13113.352661699995,36464.01662394,53388.06465984
2024-09-12,15:36:08.000,256,11057818,4965,0,1726155367,13113.588432550001,31385.04796764,53388.25331208
2024-09-12,15:36:09.000,256,11057810,4925,0,1726155368,13113.871357570002,27229.571734380006,53388.47689992001
2024-09-12,15:36:10.000,256,11057812,4925,0,1726155369,13114.073446869988,27229.691569589995,53388.62362944001
2024-09-12,15:36:11.000,256,11057821,5405,0,1726155370,13114.40352606,29538.486069360006,53388.84721728
2024-09-12,15:36:12.000,256,11057855,5485,0,1726155371,13114.760550489991,36926.474797589995,53389.00792104001
2024-09-12,15:36:13.000,256,11057829,5525,0,1726155372,13115.164729089993,31385.795175420004,53389.154650560005
2024-09-12,15:36:14.000,256,11057807,5445,0,1726155373,13115.548698759994,30462.471931499997,53389.35727704
2024-09-12,15:36:15.000,256,11057765,5605,0,1726155374,13115.88551426,31847.809253879997,53389.54592928
2024-09-12,15:36:16.000,256,11057809,5405,0,1726155375,13116.148230350002,25383.651306929998,53389.68567168
2024-09-12,15:36:17.000,256,11057840,5205,0,1726155376,13116.363792269993,29539.543438859997,53389.79746560001
2024-09-12,15:36:18.000,256,11057829,5485,0,1726155377,13116.478309539998,31848.359086020006,53389.95118224
2024-09-12,15:36:19.000,256,11057819,4805,0,1726155378,13116.720816699999,29539.804256670002,53390.06996328
2024-09-12,15:36:20.000,256,11057805,4565,0,1726155379,13117.04415958,29078.389354259998,53390.2166928
2024-09-12,15:36:21.000,256,11057758,4165,0,1726155380,13117.219303639991,28155.27758424,53390.32149960001
2024-09-12,15:36:22.000,256,11057776,5085,0,1726155381,13117.320348289992,32311.16971617,53390.426306400004
2024-09-12,15:36:23.000,256,11057769,5365,0,1726155382,13117.367502460002,29079.044923349997,53390.51713896001
2024-09-12,15:36:24.000,256,11057789,5485,0,1726155383,13117.394447699997,27232.109421179994,53390.62194576
2024-09-12,15:36:25.000,256,11057805,5525,0,1726155384,13117.367502460002,30464.283557910006,53390.69181696
2024-09-12,15:36:26.000,256,11057795,5525,0,1726155385,13117.300139359992,25384.89900294,53390.75470104001
2024-09-12,15:36:27.000,256,11057642,4805,0,1726155386,13117.293403049996,27231.658276860006,53390.93636616
2024-09-12,15:36:28.000,256,11057834,4925,0,1726155387,13117.320348289992,31848.90891816,53390.99226312001
2024-09-12,15:36:29.000,256,11057803,5684,0,1726155388,13117.306875670001,29539.82540406,53391.1250184
2024-09-12,15:36:30.000,256,11057803,5485,0,1726155389,13117.293403049996,34157.01965232,53391.18790248001
2024-09-12,15:36:31.000,256,11057868,5325,0,1726155390,13117.347293530001,28615.818394529997,53391.285722160006
2024-09-12,15:36:32.000,256,11057834,5044,0,1726155391,13117.434865559997,27692.100399329996,53391.383541840005
2024-09-12,15:36:33.000,256,11057769,4485,0,1726155392,13117.468547110002,30462.26750673,53391.46040016
2024-09-12,15:36:34.000,256,11057823,5445,0,1726155393,13117.461810799992,28153.36727001,53391.61411680001
2024-09-12,15:36:35.000,256,11057786,5245,0,1726155394,13117.421392939992,34155.81425109001,53391.60712968
2024-09-12,15:36:36.000,256,11057810,3965,0,1726155395,13117.380975079992,25844.565721110004,53391.7538592
2024-09-12,15:36:37.000,256,11057781,5525,0,1726155396,13117.340557219992,29076.796250879997,53391.8237304
2024-09-12,15:36:38.000,256,11057821,4685,0,1726155397,13117.259721499991,25844.62211415,53391.90757584001
2024-09-12,15:36:39.000,256,11057830,5044,0,1726155398,13117.158676849991,26306.269637849997,53391.94949856001
2024-09-12,15:36:40.000,256,11057821,5684,0,1726155399,13117.030686959995,30923.456836979996,53392.054305360005
2024-09-12,15:36:41.000,256,11057783,4765,0,1726155400,13116.98353279,30923.379296550003,53392.103215200004
2024-09-12,15:36:42.000,256,11057797,5325,0,1726155401,13116.93637861999,30461.47095504,53392.08225384
2024-09-12,15:36:43.000,256,11057852,5085,0,1726155402,13116.929642309995,27229.212228749995,53392.16609928001
2024-09-12,15:36:44.000,256,11057802,5245,0,1726155403,13116.95658754999,27691.071226350003,53392.24295760001
2024-09-12,15:36:45.000,256,11057786,5125,0,1726155404,13116.86227921,31384.780100699994,53392.29885456
2024-09-12,15:36:46.000,256,11057808,4245,0,1726155405,13116.75449824999,31846.300740060004,53392.389687120005
2024-09-12,15:36:47.000,256,11057650,4365,0,1726155406,13116.606299429994,29999.118518339994,53392.35475152
2024-09-12,15:36:48.000,256,11057832,5044,0,1726155407,13116.458100609998,33231.320851590004,53392.47353256
2024-09-12,15:36:49.000,256,11057814,4085,0,1726155408,13116.303165479992,26766.958479869994,53392.55039088001
2024-09-12,15:36:50.000,256,11057781,5405,0,1726155409,13116.101076179992,30460.603912050006,53392.51545528
2024-09-12,15:36:51.000,256,11057821,4725,0,1726155410,13115.932668429996,25381.473125760007,53392.459558320006
2024-09-12,15:36:52.000,256,11057798,5125,0,1726155411,13115.872041639996,30922.068158370006,53392.54340376
2024-09-12,15:36:53.000,256,11057778,4085,0,1726155412,13115.770996989995,29075.104459680006,53392.47353256
2024-09-12,15:36:54.000,256,11057789,5725,0,1726155413,13115.63627078999,29074.963477080004,53392.49449392
2024-09-12,15:36:55.000,256,11057816,5085,0,1726155414,13115.54196245,29074.99872273,53392.51545528
2024-09-12,15:36:56.000,256,11057787,5405,0,1726155415,13115.528489829994,27689.8376286,53392.459558320006
2024-09-12,15:36:57.000,256,11057777,4325,0,1726155416,13115.609325549995,25843.00786338,53392.557378000005
2024-09-12,15:36:58.000,256,11057782,3924,0,1726155417,13115.73731543999,29998.441801859997,53392.59930072001
2024-09-12,15:36:59.000,256,11057818,4125,0,1726155418,13115.851832709996,29998.357212300005,53392.557378000005
2024-09-12,15:37:00.000,256,11057784,5285,0,1726155419,13116.006767840001,27227.774206229995,53392.51545528
2024-09-12,15:37:01.000,256,11057824,5085,0,1726155420,13116.161702969992,30459.624082979994,53392.6621848
2024-09-12,15:37:02.000,256,11057779,5485,0,1726155421,13116.350319650002,34614.88179321001,53392.61327496
2024-09-12,15:37:03.000,256,11057765,5365,0,1726155422,13116.579354189998,28150.62515844,53392.732056
2024-09-12,15:37:04.000,256,11057796,5085,0,1726155423,13116.80165242,30920.834560620002,53392.73904312
2024-09-12,15:37:05.000,256,11057849,4405,0,1726155424,13117.091313749996,29535.701663009997,53392.76000448
2024-09-12,15:37:06.000,256,11057771,5325,0,1726155425,13117.313611979996,26303.598017580007,53392.82987568
2024-09-12,15:37:07.000,256,11057777,5405,0,1726155426,13117.562855449993,27226.878966720004,53392.87878552
2024-09-12,15:37:08.000,256,11057734,4125,0,1726155427,13117.845780469994,26303.37244542,53392.93468248001
2024-09-12,15:37:09.000,256,11057782,4245,0,1726155428,13118.088287629995,30458.700646950005,53393.02551504
2024-09-12,15:37:10.000,256,11057759,4605,0,1726155429,13118.4048942,30920.319974130005,53393.09538624
2024-09-12,15:37:11.000,256,11057824,4325,0,1726155430,13118.748446010002,28150.033031519997,53393.14429608
2024-09-12,15:37:12.000,256,11057786,4285,0,1726155431,13119.098734129999,30920.348170650002,53393.28403848
2024-09-12,15:37:13.000,256,11057780,5005,0,1726155432,13119.45575855999,30458.552615220004,53393.36788392001
2024-09-12,15:37:14.000,256,11057821,5125,0,1726155433,13119.846464540002,32305.38238044,53393.41679376001
2024-09-12,15:37:15.000,256,11057794,4765,0,1726155434,13120.082235389993,30458.319993929996,53393.563523280005
2024-09-12,15:37:16.000,256,11057772,5165,0,1726155435,13120.142862179993,30458.1014709,53393.65435584001
2024-09-12,15:37:17.000,256,11057745,5684,0,1726155436,13120.270852069989,27225.828646349997,53393.849995200006
2024-09-12,15:37:18.000,256,11057738,5044,0,1726155437,13120.35168778999,34613.084265059995,53393.947814880004
2024-09-12,15:37:19.000,256,11057771,5525,0,1726155438,13120.49988661,29072.27775855,53394.01069896001
2024-09-12,15:37:20.000,256,11057773,4485,0,1726155439,13120.627876499995,29533.868889210004,53394.17838984001
2024-09-12,15:37:21.000,256,11057803,4565,0,1726155440,13120.708712219996,25840.202309639993,53394.29018376
2024-09-12,15:37:22.000,256,11057828,4805,0,1726155441,13120.708712219996,32765.979583770008,53394.332106480004
2024-09-12,15:37:23.000,256,11057816,4045,0,1726155442,13120.776075319991,29995.84772202,53394.450887520004
2024-09-12,15:37:24.000,256,11057865,5525,0,1726155443,13120.80302056,29534.157903540006,53394.50678448
2024-09-12,15:37:25.000,256,11057844,5125,0,1726155444,13120.870383659996,28610.785315710003,53394.66050112001
2024-09-12,15:37:26.000,256,11057822,5125,0,1726155445,13120.917537829991,28148.989760280005,53394.80024352001
2024-09-12,15:37:27.000,256,11057812,4245,0,1726155446,13120.964692000001,29533.90413486,53394.82120488
2024-09-12,15:37:28.000,256,11057791,5365,0,1726155447,13121.059000339992,30918.670477709995,53394.94697304001
2024-09-12,15:37:29.000,256,11057792,5005,0,1726155448,13121.234144399998,32765.27467077,53395.11466392001
2024-09-12,15:37:30.000,256,11057841,5485,0,1726155449,13121.328452739988,29071.382519039995,53395.19850936
2024-09-12,15:37:31.000,256,11057787,5405,0,1726155450,13121.510333109989,30456.36738492,53395.30331616001
2024-09-12,15:37:32.000,256,11057846,5044,0,1726155451,13121.638323,30456.1982058,53395.3172904
2024-09-12,15:37:33.000,256,11057800,5285,0,1726155452,13121.806730749995,26762.482282319994,53395.46401992
2024-09-12,15:37:34.000,256,11057809,5485,0,1726155453,13121.968402189996,32302.950430590005,53395.51991688001
2024-09-12,15:37:35.000,256,11057826,4925,0,1726155454,13122.123337320001,25377.328237320005,53395.61074944
2024-09-12,15:37:36.000,256,11057832,5085,0,1726155455,13122.258063519992,28609.185163200003,53395.70856912
2024-09-12,15:37:37.000,256,11057828,4285,0,1726155456,13122.426471270002,25838.85592581,53395.841324400004
2024-09-12,15:37:38.000,256,11057760,5044,0,1726155457,13122.534252229998,29532.205294529995,53395.86927288
2024-09-12,15:37:39.000,256,11057784,5365,0,1726155458,13122.729605219989,27223.3966965,53395.92516984
2024-09-12,15:37:40.000,256,11057804,5085,0,1726155459,13122.97211237999,30916.84475304,53396.04395088
2024-09-12,15:37:41.000,256,11057815,5684,0,1726155460,13123.18093799,29069.937447389995,53396.09286072
2024-09-12,15:37:42.000,256,11057825,5525,0,1726155461,13123.369554669996,34610.31395697,53396.127796320005
2024-09-12,15:37:43.000,256,11057760,4925,0,1726155462,13123.511017179997,30916.69672131,53396.28151296
2024-09-12,15:37:44.000,256,11057832,5085,0,1726155463,13123.618798139993,28608.08549892,53396.31644856001
2024-09-12,15:37:45.000,256,11057843,4725,0,1726155464,13123.679424929993,28608.015007619993,53396.35138416
2024-09-12,15:37:46.000,256,11057842,4325,0,1726155465,13123.726579099988,29069.620236539995,53396.42824248
2024-09-12,15:37:47.000,256,11057828,4925,0,1726155466,13123.793942199998,27222.656537849994,53396.512087920004
2024-09-12,15:37:48.000,256,11057758,4845,0,1726155467,13123.874777919998,29992.760203080004,53396.55401064001
2024-09-12,15:37:49.000,256,11057822,4405,0,1726155468,13123.935404709999,27684.085538519997,53396.75663712
2024-09-12,15:37:50.000,256,11057820,5245,0,1726155469,13123.982558879994,25375.403824830006,53396.77061136001
2024-09-12,15:37:51.000,256,11057756,5085,0,1726155470,13123.996031499999,27683.634394199995,53396.81253408001
2024-09-12,15:37:52.000,256,11057833,5725,0,1726155471,13124.063394599994,29530.266783779996,53396.90336664
2024-09-12,15:37:53.000,256,11057861,4765,0,1726155472,13124.124021389995,28606.746164220007,53396.966250720005
2024-09-12,15:37:54.000,256,11057806,5285,0,1726155473,13124.11728508,33223.51041555,53397.11298024
2024-09-12,15:37:55.000,256,11057774,4805,0,1726155474,13124.03644936,31838.51145141,53397.2387484
2024-09-12,15:37:56.000,256,11057848,4085,0,1726155475,13124.04992197999,31838.49735315,53397.2387484
2024-09-12,15:37:57.000,256,11057789,5485,0,1726155476,13124.02971304999,26298.092647049998,53397.38547792
2024-09-12,15:37:58.000,256,11057785,4605,0,1726155477,13124.043185669994,23989.453228140002,53397.420413520005
2024-09-12,15:37:59.000,256,11057834,5125,0,1726155478,13123.98929518999,29067.738118830006,53397.48329760001
2024-09-12,15:38:00.000,256,11057825,5405,0,1726155479,13123.921932089994,33222.664519950005,53397.58111728001
2024-09-12,15:38:01.000,256,11057805,5605,0,1726155480,13123.874777919998,30914.074444950005,53397.685924080004
2024-09-12,15:38:02.000,256,11057787,4725,0,1726155481,13123.733315409998,31375.77131256,53397.73483392
2024-09-12,15:38:03.000,256,11057810,3965,0,1726155482,13123.605325520002,27682.414894710004,53397.706885440006
2024-09-12,15:38:04.000,256,11057818,5085,0,1726155483,13123.652479689998,29529.56891991,53397.79771800001
2024-09-12,15:38:05.000,256,11057803,4605,0,1726155484,13123.665952310002,29068.27385271,53397.84662784001
2024-09-12,15:38:06.000,256,11057809,5445,0,1726155485,13123.692897549998,31838.779318350003,53397.88156344
2024-09-12,15:38:07.000,256,11057819,4805,0,1726155486,13123.780469579993,25375.333333529998,53397.79771800001
2024-09-12,15:38:08.000,256,11057799,5765,0,1726155487,13123.827623749989,29992.534630919996,53397.86060208
2024-09-12,15:38:09.000,256,11057765,5445,0,1726155488,13123.841096369993,31839.660459599996,53397.972396000005
2024-09-12,15:38:10.000,256,11057806,3965,0,1726155489,13123.854568989998,28608.064351530003,53398.021305840004
2024-09-12,15:38:11.000,256,11057811,4885,0,1726155490,13123.888250539989,31378.365392399995,53398.021305840004
2024-09-12,15:38:12.000,256,11057674,5245,0,1726155491,13123.942141019994,28146.726989550007,53398.11912552
2024-09-12,15:38:13.000,256,11057774,5125,0,1726155492,13123.98929518999,29532.113655840003,53398.188996720004
2024-09-12,15:38:14.000,256,11057805,5485,0,1726155493,13124.04992197999,28147.26272343,53398.188996720004
2024-09-12,15:38:15.000,256,11057832,5285,0,1726155494,13124.11054876999,31379.620137539998,53398.188996720004
2024-09-12,15:38:16.000,256,11057790,5205,0,1726155495,13124.124021389995,32303.46501708,53398.258867920005
2024-09-12,15:38:17.000,256,11057785,5525,0,1726155496,13124.21832973,31380.275706629996,53398.33572624
2024-09-12,15:38:18.000,256,11057805,4525,0,1726155497,13124.25201127999,33688.97151858,53398.34271336
2024-09-12,15:38:19.000,256,11057739,4605,0,1726155498,13124.305901759995,30457.213280519994,53398.37066184001
2024-09-12,15:38:20.000,256,11057796,4965,0,1726155499,13124.37326485999,29995.643297250004,53398.43354592
2024-09-12,15:38:21.000,256,11057806,4125,0,1726155500,13124.44062796,25378.80855462,53398.51739136001
2024-09-12,15:38:22.000,256,11057835,4725,0,1726155501,13124.474309509991,31381.304879610005,53398.55931408
2024-09-12,15:38:23.000,256,11057841,5605,0,1726155502,13124.487782129996,32766.70564416,53398.60822392
2024-09-12,15:38:24.000,256,11057829,4565,0,1726155503,13124.541672610001,35075.48604567,53398.671108
2024-09-12,15:38:25.000,256,11057780,5165,0,1726155504,13124.582090470001,26764.66046349,53398.761940560005
2024-09-12,15:38:26.000,256,11057771,4805,0,1726155505,13124.750498219997,31381.763073060007,53398.79687616
2024-09-12,15:38:27.000,256,11057790,5044,0,1726155506,13124.838070249993,28149.67352589,53398.859760240004
2024-09-12,15:38:28.000,256,11057813,4445,0,1726155507,13125.026686929989,33690.11347764,53398.9156572
2024-09-12,15:38:29.000,256,11057766,4085,0,1726155508,13125.222039919994,27225.96257982,53398.992515519996
2024-09-12,15:38:30.000,256,11057728,4085,0,1726155509,13125.39718398,32304.839597430007,53399.01347688
2024-09-12,15:38:31.000,256,11057837,5565,0,1726155510,13125.55211910999,28611.173017859997,53399.13225792
2024-09-12,15:38:32.000,256,11057787,4845,0,1726155511,13125.686845309996,29996.249522430007,53399.13924504001
2024-09-12,15:38:33.000,256,11057757,4645,0,1726155512,13125.801362580001,25379.30199372,53399.18815488001
2024-09-12,15:38:34.000,256,11057825,5645,0,1726155513,13125.848516749997,31843.565677620005,53399.33488440001
2024-09-12,15:38:35.000,256,11057839,4805,0,1726155514,13125.888934609997,28611.722850000006,53399.30693592001
2024-09-12,15:38:36.000,256,11057688,5044,0,1726155515,13125.936088779992,29073.433815869997,53399.41872984
2024-09-12,15:38:37.000,256,11057798,4965,0,1726155516,13125.949561399997,34152.303784350006,53399.40475560001
2024-09-12,15:38:38.000,256,11057762,5005,0,1726155517,13125.929352469997,29996.771158050004,53399.4396912
2024-09-12,15:38:39.000,256,11057821,4365,0,1726155518,13125.902407230002,31843.481088059998,53399.551485120006
2024-09-12,15:38:40.000,256,11057773,5565,0,1726155519,13125.835044129992,26764.34325264,53399.5794336
2024-09-12,15:38:41.000,256,11057769,4605,0,1726155520,13125.868725679997,30919.57981548,53399.57244648001
2024-09-12,15:38:42.000,256,11057767,4685,0,1726155521,13125.969770329997,23070.324216570007,53399.62135632001
2024-09-12,15:38:43.000,256,11057782,4325,0,1726155522,13126.097760219993,27687.41977701,53399.67725328
2024-09-12,15:38:44.000,256,11057811,5565,0,1726155523,13126.198804869993,27225.64536897,53399.65629192
2024-09-12,15:38:45.000,256,11057742,4125,0,1726155524,13126.293113209998,27225.49028811,53399.698214640004
2024-09-12,15:38:46.000,256,11057842,3804,0,1726155525,13126.333531069999,28610.439908340006,53399.73315024
2024-09-12,15:38:47.000,256,11057791,4725,0,1726155526,13126.441312029994,30918.889000740004,53399.76109872001
2024-09-12,15:38:48.000,256,11057822,5005,0,1726155527,13126.582774539995,31841.993721630002,53399.84494416
2024-09-12,15:38:49.000,256,11057741,5565,0,1726155528,13126.704028119995,28609.833683160003,53399.92180248
2024-09-12,15:38:50.000,256,11057780,4125,0,1726155529,13126.805072769996,35073.589829699995,53399.90782824001
2024-09-12,15:38:51.000,256,11057810,5325,0,1726155530,13126.960007900001,33226.58383623,53399.95673808001
2024-09-12,15:38:52.000,256,11057737,5565,0,1726155531,13127.101470410002,25377.56790774,53399.97769944001
2024-09-12,15:38:53.000,256,11057802,5325,0,1726155532,13127.189042439997,29532.980698829997,53400.12442896001
2024-09-12,15:38:54.000,256,11057799,4325,0,1726155533,13127.269878159997,25839.384610559995,53400.19430016001
2024-09-12,15:38:55.000,256,11057777,4485,0,1726155534,13127.424813289988,27224.552753819997,53400.19430016001
2024-09-12,15:38:56.000,256,11057784,4965,0,1726155535,13127.512385319998,29994.994777290005,53400.18032592
2024-09-12,15:38:57.000,256,11057814,4165,0,1726155536,13127.701001999994,33688.774142940005,53400.30609408
2024-09-12,15:38:58.000,256,11057756,5205,0,1726155537,13127.802046649995,22146.1903227,53400.3480168
2024-09-12,15:38:59.000,256,11057758,5085,0,1726155538,13127.86940974999,27686.714864010006,53400.43186224001
2024-09-12,15:39:00.000,256,11057827,5445,0,1726155539,13127.882882369995,29995.185103800002,53400.417888
2024-09-12,15:39:01.000,256,11057808,4245,0,1726155540,13127.89635499,29071.622189460002,53400.50872056001
2024-09-12,15:39:02.000,256,11057848,4365,0,1726155541,13127.89635499,24916.23054576,53400.63448872
2024-09-12,15:39:03.000,256,11057783,5405,0,1726155542,13127.74815616999,28148.298945539995,53400.557630400006
2024-09-12,15:39:04.000,256,11057782,4885,0,1726155543,13127.701001999994,24916.477265309994,53400.63448872
2024-09-12,15:39:05.000,256,11057821,5485,0,1726155544,13127.721210929994,28610.284827480005,53400.69038568
2024-09-12,15:39:06.000,256,11057809,5485,0,1726155545,13127.68752937999,29533.798397909995,53400.655450080005
2024-09-12,15:39:07.000,256,11057737,5245,0,1726155546,13127.741419859994,31380.5506227,53400.704359920004
2024-09-12,15:39:08.000,256,11057803,5325,0,1726155547,13127.76836509999,29533.537580100005,53400.79519248001
2024-09-12,15:39:09.000,256,11057801,4725,0,1726155548,13127.84920081999,32303.605999680003,53400.704359920004
2024-09-12,15:39:10.000,256,11057737,4605,0,1726155549,13127.91656392,26763.010967070004,53400.76025688
2024-09-12,15:39:11.000,256,11057766,5125,0,1726155550,13127.97719071,31379.944397519997,53400.85108944
2024-09-12,15:39:12.000,256,11057735,5605,0,1726155551,13128.044553809996,32764.901066880004,53400.87903792
2024-09-12,15:39:13.000,256,11057743,5445,0,1726155552,13128.132125839991,27686.108638830003,53400.893012160006
2024-09-12,15:39:14.000,256,11057751,5684,0,1726155553,13128.192752629991,27224.397672959996,53401.01878032
2024-09-12,15:39:15.000,256,11057751,4685,0,1726155554,13128.253379419992,31841.36634906,53401.02576744
2024-09-12,15:39:16.000,256,11057810,5085,0,1726155555,13128.300533590002,31841.274710369995,53401.13756136
2024-09-12,15:39:17.000,256,11057799,5525,0,1726155556,13128.314006209992,28609.255654499997,53401.15153560001
2024-09-12,15:39:18.000,256,11057822,5125,0,1726155557,13128.266852039997,29070.882030809997,53401.20044544001
2024-09-12,15:39:19.000,256,11057823,4525,0,1726155558,13128.314006209992,29070.85383429,53401.326213600005
2024-09-12,15:39:20.000,256,11057810,4885,0,1726155559,13128.320742520002,32764.47811908,53401.24935528001
2024-09-12,15:39:21.000,256,11057769,5445,0,1726155560,13128.314006209992,30455.930338859995,53401.375123440004
2024-09-12,15:39:22.000,256,11057793,5405,0,1726155561,13128.307269899997,30917.683599509997,53401.36813632001
2024-09-12,15:39:23.000,256,11057758,4004,0,1726155562,13128.314006209992,29994.325109940008,53401.43800752001
2024-09-12,15:39:24.000,256,11057801,4565,0,1726155563,13128.421787170002,28147.579934280002,53401.5008916
2024-09-12,15:39:25.000,256,11057798,4885,0,1726155564,13128.563249680003,30456.04312494,53401.59871128
2024-09-12,15:39:26.000,256,11057774,5285,0,1726155565,13128.657558019993,29070.85383429,53401.6755696
2024-09-12,15:39:27.000,256,11057829,5485,0,1726155566,13128.852911009999,29070.762195600008,53401.69653096
2024-09-12,15:39:28.000,256,11057695,4765,0,1726155567,13128.96742827999,28609.008934950005,53401.759415040004
2024-09-12,15:39:29.000,256,11057643,5405,0,1726155568,13129.1156271,36457.79224215,53401.927105920004
2024-09-12,15:39:30.000,256,11057797,5765,0,1726155569,13129.19646282,27223.636366920007,53402.045886960004
2024-09-12,15:39:31.000,256,11057815,4685,0,1726155570,13129.3177164,29070.275805629994,53402.05986120001
2024-09-12,15:39:32.000,256,11057768,4965,0,1726155571,13129.412024739991,33225.392533260005,53402.115758160005
2024-09-12,15:39:33.000,256,11057793,5605,0,1726155572,13129.412024739991,28608.226481520003,53402.19261648
2024-09-12,15:39:34.000,256,11057762,4165,0,1726155573,13129.486124149997,28608.029105880007,53402.213577840004
2024-09-12,15:39:35.000,256,11057808,4045,0,1726155574,13129.445706289996,30916.245576989997,53402.34633312
2024-09-12,15:39:36.000,256,11057828,5044,0,1726155575,13129.398552120001,27222.409818300002,53402.39524296001
2024-09-12,15:39:37.000,256,11057852,4325,0,1726155576,13129.378343190001,28145.585030489994,53402.402230080006
2024-09-12,15:39:38.000,256,11057806,4245,0,1726155577,13129.385079499996,28145.451097020006,53402.56293384001
2024-09-12,15:39:39.000,256,11057835,5405,0,1726155578,13129.331189019991,29530.330225950005,53402.50703688
2024-09-12,15:39:40.000,256,11057792,5005,0,1726155579,13129.23688068,29991.83676705,53402.57690808
2024-09-12,15:39:41.000,256,11057818,4925,0,1726155580,13129.17625389,25374.64956792,53402.597869440004
2024-09-12,15:39:42.000,256,11057821,5605,0,1726155581,13129.07520924,30452.920360350006,53402.70966336001
2024-09-12,15:39:43.000,256,11057809,4685,0,1726155582,13128.940483039994,31375.961639069996,53402.68870200001
2024-09-12,15:39:44.000,256,11057829,5485,0,1726155583,13128.900065179994,27682.175224289997,53402.67472776
2024-09-12,15:39:45.000,256,11057819,4565,0,1726155584,13128.900065179994,28143.660617999994,53402.77254744
2024-09-12,15:39:46.000,256,11057807,5405,0,1726155585,13128.90680148999,27220.062458009997,53402.786521680006
2024-09-12,15:39:47.000,256,11057807,5445,0,1726155586,13128.90680148999,31836.608186309997,53402.87735424001
2024-09-12,15:39:48.000,256,11057831,4525,0,1726155587,13128.98763720999,30451.38365001,53402.89831560001
2024-09-12,15:39:49.000,256,11057821,5365,0,1726155588,13129.07520924,31836.24163155,53402.89831560001
2024-09-12,15:39:50.000,256,11057771,5325,0,1726155589,13129.10889078999,31836.044255910005,53402.94023832
2024-09-12,15:39:51.000,256,11057787,5605,0,1726155590,13129.09541817,33220.81764789,53402.91927696
2024-09-12,15:39:52.000,256,11057863,4525,0,1726155591,13129.13583603,29065.602232439996,53403.003122400005
2024-09-12,15:39:53.000,256,11057824,3965,0,1726155592,13129.203199129995,25372.013193299994,53403.04504512001
2024-09-12,15:39:54.000,256,11057804,4845,0,1726155593,13129.223408059996,28603.60930137,53403.11491632001
2024-09-12,15:39:55.000,256,11057874,5325,0,1726155594,13129.20993543999,26295.258896789994,53403.08696784
2024-09-12,15:39:56.000,256,11057828,3885,0,1726155595,13129.21667175,24910.30927656,53403.1778004
2024-09-12,15:39:57.000,256,11057825,5684,0,1726155596,13129.290771159991,29527.059429629997,53403.15683904
2024-09-12,15:39:58.000,256,11057863,5485,0,1726155597,13129.405288429996,29988.516626819997,53403.2476716
2024-09-12,15:39:59.000,256,11057844,4205,0,1726155598,13129.540014630002,29065.059449430002,53403.33151704001
2024-09-12,15:40:00.000,256,11057768,4125,0,1726155599,13129.668004519997,29065.024203780005,53403.37343976
2024-09-12,15:40:01.000,256,11057825,5485,0,1726155600,13129.809467029998,32758.352425110003,53403.44331096
2024-09-12,15:40:02.000,256,11057759,5725,0,1726155601,13129.977874779994,29526.580088789997,53403.506195040005
2024-09-12,15:40:03.000,256,11057886,4965,0,1726155602,13130.119337289994,27218.138045519998,53403.59702760001
2024-09-12,15:40:04.000,256,11057799,4765,0,1726155603,13130.37531707,24909.773542680006,53403.562092
2024-09-12,15:40:05.000,256,11057803,5485,0,1726155604,13130.550461129991,28603.052420099993,53403.58305336
2024-09-12,15:40:06.000,256,11057724,4925,0,1726155605,13130.698659950001,25832.92760748,53403.73677000001
2024-09-12,15:40:07.000,256,11057740,4365,0,1726155606,13130.799704600002,27679.454260109997,53403.82061544
2024-09-12,15:40:08.000,256,11057791,4645,0,1726155607,13130.867067699997,29526.07255143,53403.82760256
2024-09-12,15:40:09.000,256,11057787,5605,0,1726155608,13131.001793899988,31372.761334049996,53404.009267680005
2024-09-12,15:40:10.000,256,11057768,4125,0,1726155609,13131.163465339989,31372.768383179995,53404.05119040001
2024-09-12,15:40:11.000,256,11057847,5765,0,1726155610,13131.36555463999,32296.13392188,53404.11407448
2024-09-12,15:40:12.000,256,11057791,5485,0,1726155611,13131.53396239,29526.2064849,53404.13503584
2024-09-12,15:40:13.000,256,11057804,4245,0,1726155612,13131.702370139996,33681.32321253,53404.30971384
2024-09-12,15:40:14.000,256,11057806,4765,0,1726155613,13131.890986819992,29526.40386054,53404.33766232001
2024-09-12,15:40:15.000,256,11057828,4285,0,1726155614,13132.059394570002,27679.75032357,53404.49137896
2024-09-12,15:40:16.000,256,11057791,4685,0,1726155615,13132.261483869988,23524.66884159,53404.561250160004
2024-09-12,15:40:17.000,256,11057795,5605,0,1726155616,13132.416418999994,35528.152977749996,53404.65906984
2024-09-12,15:40:18.000,256,11057819,5565,0,1726155617,13132.60503567999,27679.72917618,53404.749902400006
2024-09-12,15:40:19.000,256,11057803,5565,0,1726155618,13132.78691604999,23986.386856590005,53404.81977360001
2024-09-12,15:40:20.000,256,11057784,4365,0,1726155619,13133.009214279991,34143.21040665,53404.8547092
2024-09-12,15:40:21.000,256,11057846,5165,0,1726155620,13133.177622030002,30911.515610760005,53405.04336144
2024-09-12,15:40:22.000,256,11057846,5125,0,1726155621,13133.399920260003,32296.59211533,53405.0992584
2024-09-12,15:40:23.000,256,11057823,4685,0,1726155622,13133.602009559989,25833.280063979997,53405.183103840005
2024-09-12,15:40:24.000,256,11057836,4645,0,1726155623,13133.75020838,27218.391814200004,53405.26694928
2024-09-12,15:40:25.000,256,11057839,4685,0,1726155624,13133.95229768,30911.825772480006,53405.399704560004
2024-09-12,15:40:26.000,256,11057805,5485,0,1726155625,13134.09376019,31373.49444357,53405.57438256
2024-09-12,15:40:27.000,256,11057803,4805,0,1726155626,13134.188068529991,29988.347447699998,53405.56040832001
2024-09-12,15:40:28.000,256,11057807,4805,0,1726155627,13134.268904249991,29988.347447699998,53405.66521512
2024-09-12,15:40:29.000,256,11057811,4605,0,1726155628,13134.437312000002,29064.967810739996,53405.804957520006
2024-09-12,15:40:30.000,256,11057820,4085,0,1726155629,13134.578774510002,25371.562048980006,53405.86085448
2024-09-12,15:40:31.000,256,11057802,4325,0,1726155630,13134.801072739989,35066.77332099,53405.98662264
2024-09-12,15:40:32.000,256,11057784,4165,0,1726155631,13134.996425729994,31835.050328579993,53406.06348096001
2024-09-12,15:40:33.000,256,11057795,5405,0,1726155632,13135.218723959995,33681.70386555001,53406.140339280006
2024-09-12,15:40:34.000,256,11057815,5445,0,1726155633,13135.508385289992,30911.628396839995,53406.21021048001
2024-09-12,15:40:35.000,256,11057827,5565,0,1726155634,13135.649847799992,29526.417958799997,53406.29405592
2024-09-12,15:40:36.000,256,11057866,3924,0,1726155635,13135.818255550003,33219.59814840001,53406.46873392001
2024-09-12,15:40:37.000,256,11057802,5005,0,1726155636,13136.020344849989,33219.35847798,53406.51764376001
2024-09-12,15:40:38.000,256,11057821,5525,0,1726155637,13136.12138949999,32757.534726030004,53406.58751496001
2024-09-12,15:40:39.000,256,11057833,5565,0,1726155638,13136.168543669999,30910.669715159995,53406.69930888
2024-09-12,15:40:40.000,256,11057803,4845,0,1726155639,13136.195488909994,27217.256904270005,53406.78315432001
2024-09-12,15:40:41.000,256,11057834,5085,0,1726155640,13136.31000618,29987.092702559996,53406.88796112
2024-09-12,15:40:42.000,256,11057801,4645,0,1726155641,13136.40431451999,27216.939693420005,53406.97180656001
2024-09-12,15:40:43.000,256,11057876,4165,0,1726155642,13136.46494130999,29986.838933880004,53407.076613360005
2024-09-12,15:40:44.000,256,11057760,3965,0,1726155643,13136.565985959991,28601.790625830006,53407.146484560006
2024-09-12,15:40:45.000,256,11057823,5405,0,1726155644,13136.707448469992,27678.248858880004,53407.23033
2024-09-12,15:40:46.000,256,11057813,5725,0,1726155645,13136.882592529997,29063.043398249996,53407.293214080004
2024-09-12,15:40:47.000,256,11057791,4605,0,1726155646,13137.030791349993,29524.47944805,53407.35609816001
2024-09-12,15:40:48.000,256,11057787,5565,0,1726155647,13137.192462789993,32294.37163938,53407.5098148
2024-09-12,15:40:49.000,256,11057765,4645,0,1726155648,13137.387815779999,27677.706075869995,53407.58667312
2024-09-12,15:40:50.000,256,11057814,5365,0,1726155649,13137.657268179995,27677.621486310003,53407.71244128
2024-09-12,15:40:51.000,256,11057828,5245,0,1726155650,13137.960402129997,27215.818881750005,53407.76135112001
2024-09-12,15:40:52.000,256,11057803,5405,0,1726155651,13138.283745009998,30908.963825700004,53407.866157920005
2024-09-12,15:40:53.000,256,11057712,5005,0,1726155652,13138.566670029999,30908.86513788,53408.02686168001
2024-09-12,15:40:54.000,256,11057802,5085,0,1726155653,13138.89001291,29985.499599179995,53408.17359120001
2024-09-12,15:40:55.000,256,11057822,5044,0,1726155654,13139.132520070001,28600.507684170007,53408.29237224001
2024-09-12,15:40:56.000,256,11057860,5085,0,1726155655,13139.408708779993,26292.277114800003,53408.42512752
2024-09-12,15:40:57.000,256,11057792,5044,0,1726155656,13139.664688559998,27215.501670900005,53408.55788280001
2024-09-12,15:40:58.000,256,11057792,4325,0,1726155657,13139.94087726999,34602.031229219996,53408.71159944
2024-09-12,15:40:59.000,256,11057812,5125,0,1726155658,13140.264220149991,29061.978979620006,53408.77448352001
2024-09-12,15:41:00.000,256,11057815,5525,0,1726155659,13140.513463620002,26291.952854820003,53408.9072388
2024-09-12,15:41:01.000,256,11057826,4125,0,1726155660,13140.729025539993,30446.73122421,53409.10986528001
2024-09-12,15:41:02.000,256,11057765,5765,0,1726155661,13140.917642219989,34601.48139708,53409.19371072
2024-09-12,15:41:03.000,256,11057775,5485,0,1726155662,13141.03889579999,28138.049510519995,53409.375375840005
2024-09-12,15:41:04.000,256,11057843,5405,0,1726155663,13141.1062589,30907.9064562,53409.4312728
2024-09-12,15:41:05.000,256,11057824,5125,0,1726155664,13141.234248789995,30446.132048159998,53409.59896368
2024-09-12,15:41:06.000,256,11057805,5285,0,1726155665,13141.38244760999,32292.574111230002,53409.73171896001
2024-09-12,15:41:07.000,256,11057805,5645,0,1726155666,13141.577800599996,33215.71407777,53409.90639696
2024-09-12,15:41:08.000,256,11057825,5365,0,1726155667,13141.739472039997,29984.054527529996,53409.9553068
2024-09-12,15:41:09.000,256,11057795,4685,0,1726155668,13141.914616100003,30907.166297550008,53410.15094616
2024-09-12,15:41:10.000,256,11057773,4405,0,1726155669,13142.062814919998,29522.07569472,53410.24876584
2024-09-12,15:41:11.000,256,11057844,5044,0,1726155670,13142.184068499999,29521.934712119997,53410.39549536
2024-09-12,15:41:12.000,256,11057789,5525,0,1726155671,13142.372685179995,30906.665809319995,53410.53523776
2024-09-12,15:41:13.000,256,11057855,4725,0,1726155672,13142.50067506999,30906.59531802,53410.62607032
2024-09-12,15:41:14.000,256,11057798,5085,0,1726155673,13142.709500680001,27675.09084864,53410.75882560001
2024-09-12,15:41:15.000,256,11057797,5445,0,1726155674,13142.958744149997,34138.14208218,53410.8636324
2024-09-12,15:41:16.000,256,11057832,4925,0,1726155675,13143.241669169998,29983.321418010004,53410.947477839996
2024-09-12,15:41:17.000,256,11057845,5285,0,1726155676,13143.53806680999,29983.314368880005,53411.06625888
2024-09-12,15:41:18.000,256,11057820,4004,0,1726155677,13143.80751921,33214.72719957,53411.18503992
2024-09-12,15:41:19.000,256,11057845,5645,0,1726155678,13143.982663269991,34137.83896959,53411.317795200004
2024-09-12,15:41:20.000,256,11057802,3965,0,1726155679,13144.097180539997,25366.380938429997,53411.40862776001
2024-09-12,15:41:21.000,256,11057779,5605,0,1726155680,13144.272324600002,27212.6820189,53411.555357280005
2024-09-12,15:41:22.000,256,11057792,5165,0,1726155681,13144.319478769998,27212.50579065,53411.64618984001
2024-09-12,15:41:23.000,256,11057863,4485,0,1726155682,13144.353160320003,32290.52986353,53411.785932239996
2024-09-12,15:41:24.000,256,11057804,4125,0,1726155683,13144.420523419998,26750.851217820004,53411.83484208001
2024-09-12,15:41:25.000,256,11057793,4325,0,1726155684,13144.528304379994,35983.611365310004,53411.91170040001
2024-09-12,15:41:26.000,256,11057654,4285,0,1726155685,13144.588931169994,27212.35070979,53411.96061024001
2024-09-12,15:41:27.000,256,11057826,5205,0,1726155686,13144.63608533999,25827.253057830007,53412.07240416
2024-09-12,15:41:28.000,256,11057816,5125,0,1726155687,13144.649557959994,29058.560151569996,53412.21214656
2024-09-12,15:41:29.000,256,11057794,4205,0,1726155688,13144.689975819994,26288.590419810003,53412.2610564
2024-09-12,15:41:30.000,256,11057789,4645,0,1726155689,13144.68323951,29520.045545279994,53412.35887608
2024-09-12,15:41:31.000,256,11057808,4245,0,1726155690,13144.649557959994,33213.13409619,53412.42874728
2024-09-12,15:41:32.000,256,11057804,5365,0,1726155691,13144.61587640999,27673.413155700007,53412.44970864
2024-09-12,15:41:33.000,256,11057734,4925,0,1726155692,13144.595667479989,31828.142181179996,53412.561502560005
2024-09-12,15:41:34.000,256,11057771,4285,0,1726155693,13144.642821649999,31366.410067920006,53412.60342528001
2024-09-12,15:41:35.000,256,11057762,5005,0,1726155694,13144.63608533999,30443.192560950003,53412.659322240004
2024-09-12,15:41:36.000,256,11057778,5005,0,1726155695,13144.622612719999,30904.85418291,53412.74316768
2024-09-12,15:41:37.000,256,11057736,5165,0,1726155696,13144.629349029994,33213.12704706,53412.778103280005
2024-09-12,15:41:38.000,256,11057744,4045,0,1726155697,13144.710184749994,23980.34575218,53412.875922960004
2024-09-12,15:41:39.000,256,11057777,5245,0,1726155698,13144.730393679994,33674.802767279994,53412.98072976
2024-09-12,15:41:40.000,256,11057695,5365,0,1726155699,13144.80449309,30904.924674210008,53413.015665360006
2024-09-12,15:41:41.000,256,11057773,5565,0,1726155700,13144.83817463999,30904.875330299998,53413.0995108
2024-09-12,15:41:42.000,256,11057775,4605,0,1726155701,13144.972900839995,27211.71628809,53413.169382
2024-09-12,15:41:43.000,256,11057765,4565,0,1726155702,13145.114363349996,29058.101958119994,53413.2392532
2024-09-12,15:41:44.000,256,11057763,5405,0,1726155703,13145.269298480001,29519.686039649998,53413.40694408
2024-09-12,15:41:45.000,256,11057772,4245,0,1726155704,13145.437706229997,29519.636695740002,53413.44187968001
2024-09-12,15:41:46.000,256,11057723,4445,0,1726155705,13145.639795529998,28596.313451819995,53413.58162208
2024-09-12,15:41:47.000,256,11057790,5044,0,1726155706,13145.794730659989,29057.982122910005,53413.63751904001
2024-09-12,15:41:48.000,256,11057735,5445,0,1726155707,13146.05744674999,32289.373806210002,53413.72136448
2024-09-12,15:41:49.000,256,11057742,5085,0,1726155708,13146.279744979991,30442.833055320007,53413.89604248001
2024-09-12,15:41:50.000,256,11057780,5044,0,1726155709,13146.475097969997,28596.25000965,53414.0078364
2024-09-12,15:41:51.000,256,11057839,4685,0,1726155710,13146.663714649992,24441.450492870004,53414.04277200001
2024-09-12,15:41:52.000,256,11057819,5285,0,1726155711,13146.859067639998,34597.463392980004,53414.27334696
2024-09-12,15:41:53.000,256,11057762,4125,0,1726155712,13147.09483848999,31366.00121838,53414.392128
2024-09-12,15:41:54.000,256,11057710,3924,0,1726155713,13147.269982549995,29981.093892930003,53414.43405072
2024-09-12,15:41:55.000,256,11057722,4125,0,1726155714,13147.519226019991,24441.436394610006,53414.62969008
2024-09-12,15:41:56.000,256,11057814,4165,0,1726155715,13147.714579009997,26288.089931580005,53414.7065484
2024-09-12,15:41:57.000,256,11057804,5165,0,1726155716,13147.963822479993,29519.608499220005,53414.860265040006
2024-09-12,15:41:58.000,256,11057749,5645,0,1726155717,13148.219802259999,30443.009283570005,53415.00000744001
2024-09-12,15:41:59.000,256,11057824,4205,0,1726155718,13148.51619989999,30443.06567661,53415.174685440004
2024-09-12,15:42:00.000,256,11057801,4645,0,1726155719,13148.853015399996,27211.56120723,53415.18865968001
2024-09-12,15:42:01.000,256,11057790,4765,0,1726155720,13149.176358279998,26288.174521139998,53415.391286160004
2024-09-12,15:42:02.000,256,11057787,4725,0,1726155721,13149.405392819994,29519.545057049996,53415.57295128001
2024-09-12,15:42:03.000,256,11057800,5205,0,1726155722,13149.61421842999,28134.503798129997,53415.70570656
2024-09-12,15:42:04.000,256,11057813,5605,0,1726155723,13149.89714344999,29519.35473054,53415.845448960004
2024-09-12,15:42:05.000,256,11057806,5285,0,1726155724,13150.153123229997,27211.194652470003,53416.04807544
2024-09-12,15:42:06.000,256,11057812,4325,0,1726155725,13150.321530979993,23056.423332210004,53416.15986936
2024-09-12,15:42:07.000,256,11057790,5005,0,1726155726,13150.570774449989,25826.22388485,53416.32756024
2024-09-12,15:42:08.000,256,11057764,4965,0,1726155727,13150.745918509994,31827.45841557,53416.47428976
2024-09-12,15:42:09.000,256,11057817,4805,0,1726155728,13151.00189829,29519.17145316,53416.67691624001
2024-09-12,15:42:10.000,256,11057799,5485,0,1726155729,13151.129888179996,32288.823974069994,53416.7677488
2024-09-12,15:42:11.000,256,11057657,4765,0,1726155730,13151.399340579992,25825.751593139998,53416.91447832001
2024-09-12,15:42:12.000,256,11057648,5044,0,1726155731,13151.574484639998,31365.246961469995,53417.09614344
2024-09-12,15:42:13.000,256,11057794,5205,0,1726155732,13151.729419769988,32749.985107800007,53417.186976000005
2024-09-12,15:42:14.000,256,11057799,4645,0,1726155733,13151.776573939998,30903.296325179996,53417.31274416
2024-09-12,15:42:15.000,256,11057667,5445,0,1726155734,13151.918036449999,29056.678033860007,53417.48043504
2024-09-12,15:42:16.000,256,11057869,5285,0,1726155735,13151.99213585999,26286.729449489998,53417.6062032
2024-09-12,15:42:17.000,256,11057756,3965,0,1726155736,13152.07970789,29056.360823010007,53417.66210016001
2024-09-12,15:42:18.000,256,11057817,4725,0,1726155737,13152.17401622999,31364.344672830004,53417.79485544
2024-09-12,15:42:19.000,256,11057807,5445,0,1726155738,13152.248115639995,32749.146261329995,53417.89267512
2024-09-12,15:42:20.000,256,11057799,5445,0,1726155739,13152.33568766999,29979.261119129995,53418.08831448001
2024-09-12,15:42:21.000,256,11057747,5085,0,1726155740,13152.477150179991,25824.496847999995,53418.12325008
2024-09-12,15:42:22.000,256,11057812,3924,0,1726155741,13152.571458519997,35980.016309009996,53418.311902320005
2024-09-12,15:42:23.000,256,11057817,5445,0,1726155742,13152.652294239997,27208.903685219993,53418.35382504001
2024-09-12,15:42:24.000,256,11057635,5565,0,1726155743,13152.733129959997,28593.613635030008,53418.41670912
2024-09-12,15:42:25.000,256,11057767,5325,0,1726155744,13152.874592469998,28593.38806287,53418.49356744
2024-09-12,15:42:26.000,256,11057801,4325,0,1726155745,13153.043000219994,28593.120195929994,53418.61933560001
2024-09-12,15:42:27.000,256,11057776,4365,0,1726155746,13153.083418079994,27669.698264189996,53418.71715528001
2024-09-12,15:42:28.000,256,11057811,5245,0,1726155747,13153.123835939994,29516.069835960006,53418.7940136
2024-09-12,15:42:29.000,256,11057792,4165,0,1726155748,13153.19119903999,28592.59151118,53418.87087192
2024-09-12,15:42:30.000,256,11057766,4925,0,1726155749,13153.285507379995,32746.99627668,53418.98965296
2024-09-12,15:42:31.000,256,11057798,5085,0,1726155750,13153.40002465,31361.870428199996,53419.04554992001
2024-09-12,15:42:32.000,256,11057783,5565,0,1726155751,13153.575168709991,29976.878513190008,53419.16433096
2024-09-12,15:42:33.000,256,11057795,5565,0,1726155752,13153.676213359991,30438.293415599997,53419.19227944001
2024-09-12,15:42:34.000,256,11057809,4605,0,1726155753,13153.837884799992,28591.590534720002,53419.283112
2024-09-12,15:42:35.000,256,11057759,5525,0,1726155754,13154.039974099993,27206.612717969998,53419.37394456
2024-09-12,15:42:36.000,256,11057724,5085,0,1726155755,13154.161227679993,26744.760769500004,53419.45080288
2024-09-12,15:42:37.000,256,11057790,5285,0,1726155756,13154.363316979994,35053.54915311,53419.54163544
2024-09-12,15:42:38.000,256,11057761,5485,0,1726155757,13154.5788789,27667.548279540002,53419.62548088001
2024-09-12,15:42:39.000,256,11057641,5405,0,1726155758,13154.747286649996,32744.93088159,53419.72330056001
2024-09-12,15:42:40.000,256,11057809,5325,0,1726155759,13154.942639640001,25820.6198265,53419.74426192001
2024-09-12,15:42:41.000,256,11057744,4365,0,1726155760,13155.198619419993,26282.027679780003,53419.84906872
2024-09-12,15:42:42.000,256,11057796,5085,0,1726155761,13155.481544439994,29974.524103770003,53419.97483688
2024-09-12,15:42:43.000,256,11057789,5445,0,1726155762,13155.69037004999,29051.1656142,53420.02374672
2024-09-12,15:42:44.000,256,11057800,4125,0,1726155763,13155.91266827999,28589.37005877,53420.11457928
2024-09-12,15:42:45.000,256,11057721,4885,0,1726155764,13156.087812339996,28589.22202704,53420.18445048
2024-09-12,15:42:46.000,256,11057746,4445,0,1726155765,13156.303374260002,29050.69332249,53420.30323152
2024-09-12,15:42:47.000,256,11057742,4285,0,1726155766,13156.552617729998,28588.925963579997,53420.38707696001
2024-09-12,15:42:48.000,256,11057733,5325,0,1726155767,13156.801861199994,30435.21294579,53420.442973920006
2024-09-12,15:42:49.000,256,11057832,3845,0,1726155768,13156.963532639995,33204.71038583999,53420.589703440004
2024-09-12,15:42:50.000,256,11057738,4845,0,1726155769,13157.185830869996,29511.889701869994,53420.65258752001
2024-09-12,15:42:51.000,256,11057793,5565,0,1726155770,13157.320557070001,27203.912901179996,53420.67354888
2024-09-12,15:42:52.000,256,11057809,5365,0,1726155771,13157.515910059992,31358.254224510005,53420.778355680006
2024-09-12,15:42:53.000,256,11057762,4645,0,1726155772,13157.697790429993,33666.28036911,53420.93905944001
2024-09-12,15:42:54.000,256,11057785,4645,0,1726155773,13157.879670799994,31358.32471581,53421.00893064
2024-09-12,15:42:55.000,256,11057812,5165,0,1726155774,13158.06828747999,35051.00441718,53421.07880184
2024-09-12,15:42:56.000,256,11057776,4165,0,1726155775,13158.2164863,29973.311653409997,53421.19758288
2024-09-12,15:42:57.000,256,11057764,4925,0,1726155776,13158.432048219991,27665.1656736,53421.3093768
2024-09-12,15:42:58.000,256,11057798,5165,0,1726155777,13158.661082760002,26741.807184029996,53421.40020936001
2024-09-12,15:42:59.000,256,11057806,4485,0,1726155778,13158.869908369998,29511.156592350002,53421.53296464
2024-09-12,15:43:00.000,256,11057746,5125,0,1726155779,13159.078733979994,29510.909872799995,53421.67270704
2024-09-12,15:43:01.000,256,11057766,5085,0,1726155780,13159.233669109999,30433.79607066,53421.77052672
2024-09-12,15:43:02.000,256,11057835,5405,0,1726155781,13159.361658999995,29510.423482829996,53421.9382176
2024-09-12,15:43:03.000,256,11057762,4605,0,1726155782,13159.53680306,29510.303647620007,53421.95917896
2024-09-12,15:43:04.000,256,11057777,5445,0,1726155783,13159.691738189991,33202.90580856,53422.07097288001
2024-09-12,15:43:05.000,256,11057781,5565,0,1726155784,13159.839937010001,28125.276486960007,53422.19674104
2024-09-12,15:43:06.000,256,11057816,5085,0,1726155785,13160.015081069992,29048.254323510002,53422.29456072
2024-09-12,15:43:07.000,256,11057765,5684,0,1726155786,13160.149807269998,26740.16473674,53422.37141904
2024-09-12,15:43:08.000,256,11057834,4845,0,1726155787,13160.203697749988,28586.310736350002,53422.49718720001
2024-09-12,15:43:09.000,256,11057834,3924,0,1726155788,13160.324951329989,29047.718589630007,53422.601994000004
2024-09-12,15:43:10.000,256,11057788,3965,0,1726155789,13160.419259669994,34586.43150453,53422.64391672001
2024-09-12,15:43:11.000,256,11057672,4125,0,1726155790,13160.51356801,26277.76295613,53422.76269776001
2024-09-12,15:43:12.000,256,11057661,4605,0,1726155791,13160.53377694,28585.478939010005,53422.87449168
2024-09-12,15:43:13.000,256,11057792,5125,0,1726155792,13160.62808527999,32278.02470691,53422.94436288
2024-09-12,15:43:14.000,256,11057791,5765,0,1726155793,13160.681975759995,24431.024829600006,53423.02820832001
2024-09-12,15:43:15.000,256,11057777,5405,0,1726155794,13160.72912992999,29046.738760559994,53423.07711816001
2024-09-12,15:43:16.000,256,11057826,5165,0,1726155795,13160.73586624,28123.648137929995,53423.16795072001
2024-09-12,15:43:17.000,256,11057781,4445,0,1726155796,13160.78975671999,30431.639036880006,53423.26577040001
2024-09-12,15:43:18.000,256,11057729,5445,0,1726155797,13160.7762841,29508.576610770004,53423.32865448
2024-09-12,15:43:19.000,256,11057804,5245,0,1726155798,13160.722393619995,28123.951250519996,53423.46839688
2024-09-12,15:43:20.000,256,11057791,5405,0,1726155799,13160.65503052,31816.71554145,53423.50333248001
2024-09-12,15:43:21.000,256,11057762,5165,0,1726155800,13160.540513249995,29970.477903150007,53423.64307488
2024-09-12,15:43:22.000,256,11057816,4885,0,1726155801,13160.452941219999,34124.791029960004,53423.71993320001
2024-09-12,15:43:23.000,256,11057776,4925,0,1726155802,13160.392314429999,29047.612852680002,53423.76884304001
2024-09-12,15:43:24.000,256,11057823,5285,0,1726155803,13160.392314429999,28124.613868739994,53423.87364984
2024-09-12,15:43:25.000,256,11057800,4925,0,1726155804,13160.412523359999,23970.617952779998,53423.98544376001
2024-09-12,15:43:26.000,256,11057801,5325,0,1726155805,13160.459677529994,27663.466833269995,53424.05531496001
2024-09-12,15:43:27.000,256,11057768,5044,0,1726155806,13160.53377694,29971.68330438,53424.21601872
2024-09-12,15:43:28.000,256,11057809,4605,0,1726155807,13160.5741948,30895.140481769995,53424.327812640004
2024-09-12,15:43:29.000,256,11057814,4365,0,1726155808,13160.661766829995,24433.118421210005,53424.446593680004
2024-09-12,15:43:30.000,256,11057798,4004,0,1726155809,13160.70892099999,33665.13136092,53424.54441336
2024-09-12,15:43:31.000,256,11057812,4845,0,1726155810,13160.742602549995,34126.89871983,53424.64223304
2024-09-12,15:43:32.000,256,11057644,4445,0,1726155811,13160.742602549995,34127.15953764001,53424.74005272
2024-09-12,15:43:33.000,256,11057820,5044,0,1726155812,13160.73586624,33665.836273919995,53424.85883376
2024-09-12,15:43:34.000,256,11057794,5165,0,1726155813,13160.83017457999,24895.696430070006,53425.00556328
2024-09-12,15:43:35.000,256,11057785,5445,0,1726155814,13160.863856129996,26280.681295949995,53425.14530568
2024-09-12,15:43:36.000,256,11057802,5044,0,1726155815,13160.85711982,35051.222940210006,53425.18024128001
2024-09-12,15:43:37.000,256,11057794,3885,0,1726155816,13160.803229339996,27204.230112029996,53425.37588064001
2024-09-12,15:43:38.000,256,11057797,5405,0,1726155817,13160.85711982,27204.469782450004,53425.52959728
2024-09-12,15:43:39.000,256,11057816,4845,0,1726155818,13160.890801369991,30435.896711399997,53425.64837832
2024-09-12,15:43:40.000,256,11057828,5044,0,1726155819,13160.91774661,28128.025647660004,53425.739210880005
2024-09-12,15:43:41.000,256,11057785,4845,0,1726155820,13161.012054949992,32282.564346629995,53425.920876
2024-09-12,15:43:42.000,256,11057817,5285,0,1726155821,13161.018791260001,29512.9541205,53426.09555400001
2024-09-12,15:43:43.000,256,11057832,4845,0,1726155822,13161.133308529992,31821.022559880003,53426.172412320004
2024-09-12,15:43:44.000,256,11057826,5205,0,1726155823,13161.133308529992,28128.187777650004,53426.34709032
2024-09-12,15:43:45.000,256,11057810,5125,0,1726155824,13161.227616869997,33205.972180109995,53426.5147812
2024-09-12,15:43:46.000,256,11057799,4725,0,1726155825,13161.315188899993,29513.25018396,53426.64054936001
2024-09-12,15:43:47.000,256,11057678,4325,0,1726155826,13161.362343069988,28128.54023415,53426.815227360006
2024-09-12,15:43:48.000,256,11057783,5605,0,1726155827,13161.382551999988,27205.46370978,53426.913047040005
2024-09-12,15:43:49.000,256,11057688,4845,0,1726155828,13161.402760929988,30898.44652374,53427.15759624
2024-09-12,15:43:50.000,256,11057806,4125,0,1726155829,13161.436442479993,28590.547263479995,53427.26240304
2024-09-12,15:43:51.000,256,11057770,5365,0,1726155830,13161.530750819999,31360.263226559997,53427.43009392
2024-09-12,15:43:52.000,256,11057792,4165,0,1726155831,13161.64526808999,33206.8392231,53427.60477192001
2024-09-12,15:43:53.000,256,11057758,5165,0,1726155832,13161.759785359995,22589.855515770003,53427.821372640006
2024-09-12,15:43:54.000,256,11057807,4565,0,1726155833,13161.81367584,27667.661065620006,53427.968102160004
2024-09-12,15:43:55.000,256,11057832,4165,0,1726155834,13161.860830009995,30899.010454140007,53428.17072864
2024-09-12,15:43:56.000,256,11057786,5085,0,1726155835,13161.901247869995,29975.863438469998,53428.303483920005
2024-09-12,15:43:57.000,256,11057732,5085,0,1726155836,13161.94840203999,28129.534161479998,53428.52707176
2024-09-12,15:43:58.000,256,11057809,5725,0,1726155837,13161.99555621,28129.65399669,53428.70174976001
2024-09-12,15:43:59.000,256,11057833,5884,0,1726155838,13161.982083589995,32284.213843050005,53428.86944064001
2024-09-12,15:44:00.000,256,11057808,4645,0,1726155839,13161.982083589995,25360.11426186,53429.07206712
2024-09-12,15:44:01.000,256,11057805,4645,0,1726155840,13162.022501449996,29514.589518659996,53429.239758
2024-09-12,15:44:02.000,256,11057803,4485,0,1726155841,13162.062919309996,28591.46365038,53429.49129432001
2024-09-12,15:44:03.000,256,11057826,5085,0,1726155842,13162.069655619991,32746.002349350005,53429.693920800004
2024-09-12,15:44:04.000,256,11057848,4085,0,1726155843,13162.09660086,28591.498896029996,53429.77776624
2024-09-12,15:44:05.000,256,11057795,4605,0,1726155844,13162.083128239996,32746.04464413,53430.0083412
2024-09-12,15:44:06.000,256,11057785,5325,0,1726155845,13162.110073479991,29976.342779309998,53430.21096768001
2024-09-12,15:44:07.000,256,11057800,4925,0,1726155846,13162.177436580001,27206.633865359996,53430.3926328
2024-09-12,15:44:08.000,256,11057817,5605,0,1726155847,13162.157227650001,33207.579381749994,53430.602246400005
2024-09-12,15:44:09.000,256,11057750,5165,0,1726155848,13162.204381819996,33207.51593958,53430.74198880001
2024-09-12,15:44:10.000,256,11057804,4845,0,1726155849,13162.204381819996,23513.714493570005,53430.92365392
2024-09-12,15:44:11.000,256,11057772,5085,0,1726155850,13162.265008609997,29976.208845839996,53431.105319040005
2024-09-12,15:44:12.000,256,11057764,4325,0,1726155851,13162.332371709992,29514.53312562,53431.23807432
2024-09-12,15:44:13.000,256,11057792,5085,0,1726155852,13162.467097909997,27668.03466951,53431.4756364
2024-09-12,15:44:14.000,256,11057786,4125,0,1726155853,13162.520988390002,28591.12529214,53431.60140456001
2024-09-12,15:44:15.000,256,11057813,4925,0,1726155854,13162.642241969988,35053.54210398,53431.7551212
2024-09-12,15:44:16.000,256,11057790,4045,0,1726155855,13162.662450899988,30437.327684789998,53431.88088936
2024-09-12,15:44:17.000,256,11057792,4325,0,1726155856,13162.723077689989,30437.221947840007,53432.08351584001
2024-09-12,15:44:18.000,256,11057826,5125,0,1726155857,13162.723077689989,30898.813078499996,53432.27216808001
2024-09-12,15:44:19.000,256,11057759,4685,0,1726155858,13162.729813999998,32745.212846790004,53432.36300064
2024-09-12,15:44:20.000,256,11057851,5525,0,1726155859,13162.736550309994,27667.42844433,53432.50274304
2024-09-12,15:44:21.000,256,11057815,5485,0,1726155860,13162.743286619989,25821.021626910006,53432.69139528
2024-09-12,15:44:22.000,256,11057811,5485,0,1726155861,13162.702868759989,32745.121208099998,53432.78921496
2024-09-12,15:44:23.000,256,11057833,5405,0,1726155862,13162.696132449993,32283.424340490004,53432.91498312
2024-09-12,15:44:24.000,256,11057829,4725,0,1726155863,13162.790440789999,26282.429480189996,53433.05472552
2024-09-12,15:44:25.000,256,11057766,5205,0,1726155864,13162.776968169994,32283.248112240006,53433.19446792
2024-09-12,15:44:26.000,256,11057804,4765,0,1726155865,13162.810649719999,33667.922816399994,53433.37613304001
2024-09-12,15:44:27.000,256,11057819,4445,0,1726155866,13162.790440789999,29513.362970040005,53433.41805576
2024-09-12,15:44:28.000,256,11057758,4125,0,1726155867,13162.750022929999,29974.827216360005,53433.56478528001
2024-09-12,15:44:29.000,256,11057764,4925,0,1726155868,13162.729813999998,30897.896691600006,53433.606708
2024-09-12,15:44:30.000,256,11057814,4205,0,1726155869,13162.709605069998,29051.348891579997,53433.718501920004
2024-09-12,15:44:31.000,256,11057839,5325,0,1726155870,13162.723077689989,29512.77084312,53433.87920568001
2024-09-12,15:44:32.000,256,11057791,5445,0,1726155871,13162.662450899988,31358.994383159996,53433.96305112
2024-09-12,15:44:33.000,256,11057816,4245,0,1726155872,13162.716341379994,30897.17768034,53434.01196096
2024-09-12,15:44:34.000,256,11057808,4045,0,1726155873,13162.783704479989,29050.552339889997,53434.10279352
2024-09-12,15:44:35.000,256,11057813,4645,0,1726155874,13162.918430679994,25357.590673319995,53434.16567760001
2024-09-12,15:44:36.000,256,11057649,4445,0,1726155875,13163.04642056999,35050.83523806,53434.25651016
2024-09-12,15:44:37.000,256,11057717,5725,0,1726155876,13163.201355699995,28588.27039449,53434.38227832001
2024-09-12,15:44:38.000,256,11057850,4125,0,1726155877,13163.329345589991,26280.14556207,53434.39625256
2024-09-12,15:44:39.000,256,11057823,5565,0,1726155878,13163.538171200002,26741.4476784,53434.5150336
2024-09-12,15:44:40.000,256,11057834,5205,0,1726155879,13163.726787879998,28587.530235840008,53434.57093056001
2024-09-12,15:44:41.000,256,11057834,5285,0,1726155880,13164.002976589989,29048.959236509996,53434.76656992001
2024-09-12,15:44:42.000,256,11057812,5085,0,1726155881,13164.19159327,27663.826338900006,53434.76656992001
2024-09-12,15:44:43.000,256,11057825,5525,0,1726155882,13164.380209949995,31356.329812020005,53434.87137672
2024-09-12,15:44:44.000,256,11057794,5125,0,1726155883,13164.51493615,29971.246258319996,53434.8993252
2024-09-12,15:44:45.000,256,11057855,5485,0,1726155884,13164.636189730001,31355.808176399994,53434.97618352
2024-09-12,15:44:46.000,256,11057841,4485,0,1726155885,13164.737234380002,33663.51006102,53435.00413200001
2024-09-12,15:44:47.000,256,11057855,5525,0,1726155886,13164.865224269997,27662.747822010002,53435.16483576
2024-09-12,15:44:48.000,256,11057817,5325,0,1726155887,13165.026895709998,25816.235267640004,53435.17182288001
2024-09-12,15:44:49.000,256,11057843,5405,0,1726155888,13165.26266655999,27662.324874209997,53435.227719840004
2024-09-12,15:44:50.000,256,11057826,4965,0,1726155889,13165.46475585999,26277.297713549997,53435.297591040005
2024-09-12,15:44:51.000,256,11057824,4925,0,1726155890,13165.680317779996,35508.56344548,53435.395410720004
2024-09-12,15:44:52.000,256,11057860,4245,0,1726155891,13165.895879700001,26738.38835598,53435.45829480001
2024-09-12,15:44:53.000,256,11057819,5684,0,1726155892,13166.158595790002,35969.604744,53435.57008872
2024-09-12,15:44:54.000,256,11057844,5005,0,1726155893,13166.347212469998,33661.508108099995,53435.67489552001
2024-09-12,15:44:55.000,256,11057871,4445,0,1726155894,13166.556038079994,31353.432619590007,53435.70983112
2024-09-12,15:44:56.000,256,11057839,4725,0,1726155895,13166.78507261999,30430.024786110007,53435.82162504001
2024-09-12,15:44:57.000,256,11057840,4205,0,1726155896,13167.000634539996,25814.000693430004,53435.88450912
2024-09-12,15:44:58.000,256,11057824,4165,0,1726155897,13167.209460149992,29967.933167220006,53435.93341896
2024-09-12,15:44:59.000,256,11057830,5044,0,1726155898,13167.438494689988,27198.210155010005,53436.01027728001
2024-09-12,15:45:00.000,256,11057871,4765,0,1726155899,13167.694474469994,30890.481006839997,53436.1220712
2024-09-12,15:45:01.000,256,11057818,4805,0,1726155900,13167.896563769995,31351.783123169997,53436.10110984
2024-09-12,15:45:02.000,256,11057835,5325,0,1726155901,13168.11212569,28582.15879878,53436.184955280005
2024-09-12,15:45:03.000,256,11057808,4685,0,1726155902,13168.294006060001,31812.8737656,53436.233865120004
2024-09-12,15:45:04.000,256,11057821,5245,0,1726155903,13168.536513220002,30427.980538410004,53436.3316848
2024-09-12,15:45:05.000,256,11057869,5205,0,1726155904,13168.826174549999,29966.135639069995,53436.39456888001
2024-09-12,15:45:06.000,256,11057851,5085,0,1726155905,13169.14278111999,29965.92416517,53436.49238856001
2024-09-12,15:45:07.000,256,11057784,4925,0,1726155906,13169.445915069991,33196.62503373,53436.56225976001
2024-09-12,15:45:08.000,256,11057773,5165,0,1726155907,13169.823148429998,26273.061186420004,53436.576234
2024-09-12,15:45:09.000,256,11057801,5085,0,1726155908,13170.146491309999,31811.59787307,53436.7159764
2024-09-12,15:45:10.000,256,11057817,5285,0,1726155909,13170.4092074,31811.407546560004,53436.806808960006
2024-09-12,15:45:11.000,256,11057836,4845,0,1726155910,13170.705605039991,28580.375368890003,53436.86270592
2024-09-12,15:45:12.000,256,11057817,5445,0,1726155911,13170.934639580002,30887.999713080004,53437.023409680005
2024-09-12,15:45:13.000,256,11057779,5445,0,1726155912,13171.210828289994,28118.572764330005,53437.13520360001
2024-09-12,15:45:14.000,256,11057816,5085,0,1726155913,13171.453335449994,27195.327060840005,53437.17712632
2024-09-12,15:45:15.000,256,11057822,4845,0,1726155914,13171.76994202,28579.846684140008,53437.32385584
2024-09-12,15:45:16.000,256,11057798,5005,0,1726155915,13172.086548589992,27656.608029780007,53437.456611120004
2024-09-12,15:45:17.000,256,11057803,5445,0,1726155916,13172.423364089998,28579.571768070004,53437.5544308
2024-09-12,15:45:18.000,256,11057769,5285,0,1726155917,13172.70628911,29502.662390700003,53437.61032776
2024-09-12,15:45:19.000,256,11057786,4965,0,1726155918,13173.02963199,29964.183030059998,53437.80596712001
2024-09-12,15:45:20.000,256,11057806,4925,0,1726155919,13173.413601660002,29502.577801139996,53437.91776104
2024-09-12,15:45:21.000,256,11057818,4925,0,1726155920,13173.790835019994,32271.708686430007,53437.99461936
2024-09-12,15:45:22.000,256,11057817,5325,0,1726155921,13174.114177899995,27194.58690219,53438.14134888001
2024-09-12,15:45:23.000,256,11057810,4605,0,1726155922,13174.390366610001,29963.738934869994,53438.30205264
2024-09-12,15:45:24.000,256,11057815,5485,0,1726155923,13174.592455910002,26732.81954328,53438.46974352
2024-09-12,15:45:25.000,256,11057838,4845,0,1726155924,13174.808017829993,31348.07528079,53438.59551168001
2024-09-12,15:45:26.000,256,11057810,4765,0,1726155925,13174.983161889999,27193.94543136,53438.69333136001
2024-09-12,15:45:27.000,256,11057816,4885,0,1726155926,13175.21893273999,33193.83357825001,53438.86102224001
2024-09-12,15:45:28.000,256,11057803,5285,0,1726155927,13175.40754942,33193.66439912999,53438.986790400006
2024-09-12,15:45:29.000,256,11057788,4845,0,1726155928,13175.636583959997,29039.562746220006,53439.11255856
2024-09-12,15:45:30.000,256,11057795,5365,0,1726155929,13175.906036359993,34116.21223875,53439.28024944
2024-09-12,15:45:31.000,256,11057788,4085,0,1726155930,13176.222642929999,23500.610160900003,53439.44794032
2024-09-12,15:45:32.000,256,11057818,4245,0,1726155931,13176.41799591999,26731.282832940007,53439.55274712
2024-09-12,15:45:33.000,256,11057778,4165,0,1726155932,13176.640294149991,25346.4953427,53439.706463760005
2024-09-12,15:45:34.000,256,11057774,4925,0,1726155933,13176.882801309992,31346.277752640002,53439.83921904
2024-09-12,15:45:35.000,256,11057782,5044,0,1726155934,13177.152253709988,32730.755081159994,53440.02787128
2024-09-12,15:45:36.000,256,11057716,4925,0,1726155935,13177.340870389999,35961.44185146,53440.11870384
2024-09-12,15:45:37.000,256,11057799,5405,0,1726155936,13177.60358648,29038.265706299993,53440.307356080004
2024-09-12,15:45:38.000,256,11057780,4165,0,1726155937,13177.79893946999,29038.138821960005,53440.44709848001
2024-09-12,15:45:39.000,256,11057797,5485,0,1726155938,13178.048182940001,33191.81752707,53440.544918160005
2024-09-12,15:45:40.000,256,11057781,5485,0,1726155939,13178.230063310002,30884.05924941,53440.77549312001
2024-09-12,15:45:41.000,256,11057816,4085,0,1726155940,13178.506252019994,31345.49529921,53440.89427416
2024-09-12,15:45:42.000,256,11057831,5205,0,1726155941,13178.69486869999,35960.62415238,53441.05497792
2024-09-12,15:45:43.000,256,11057762,3845,0,1726155942,13178.94411217,30883.643350740007,53441.20170744
2024-09-12,15:45:44.000,256,11057814,4165,0,1726155943,13179.240509809992,33191.19720363,53441.41132104
2024-09-12,15:45:45.000,256,11057812,5044,0,1726155944,13179.530171140002,25345.134860610007,53441.51612784
2024-09-12,15:45:46.000,256,11057780,5405,0,1726155945,13179.806359849994,28575.631304399998,53441.718754320005
2024-09-12,15:45:47.000,256,11057780,4125,0,1726155946,13180.05560331999,30421.544682720007,53441.8515096
2024-09-12,15:45:48.000,256,11057762,4205,0,1726155947,13180.32505572,26267.689749359997,53442.02618760001
2024-09-12,15:45:49.000,256,11057807,5645,0,1726155948,13180.581035499992,26729.196290460008,53442.24278832001
2024-09-12,15:45:50.000,256,11057792,4165,0,1726155949,13180.762915869993,31805.85283212,53442.31265952001
2024-09-12,15:45:51.000,256,11057605,4885,0,1726155950,13181.03236826999,28575.173110949996,53442.46637616
2024-09-12,15:45:52.000,256,11057648,4165,0,1726155951,13181.24119388,30421.213373610008,53442.7598352
2024-09-12,15:45:53.000,256,11057617,5365,0,1726155952,13181.40286532,26728.9707183,53442.8297064
2024-09-12,15:45:54.000,256,11057774,4925,0,1726155953,13181.658845099992,27651.990849630005,53443.060281360005
2024-09-12,15:45:55.000,256,11057783,4765,0,1726155954,13181.860934399992,30421.065341880007,53443.179062400006
2024-09-12,15:45:56.000,256,11057796,5085,0,1726155955,13182.049551079988,25805.760260459996,53443.41662448001
2024-09-12,15:45:57.000,256,11057856,5125,0,1726155956,13182.33921241,29036.334244679994,53443.60527672001
2024-09-12,15:45:58.000,256,11057779,5525,0,1726155957,13182.54130171,27190.174146809994,53443.8079032
2024-09-12,15:45:59.000,256,11057820,4885,0,1726155958,13182.810754109996,26728.46318094,53443.95463272
2024-09-12,15:46:00.000,256,11057841,4605,0,1726155959,13182.979161859992,28112.954607720007,53444.14328496
2024-09-12,15:46:01.000,256,11057767,4845,0,1726155960,13183.113888059997,28112.8559199,53444.38084704
2024-09-12,15:46:02.000,256,11057813,5205,0,1726155961,13183.255350569998,29497.305051899995,53444.51360232001
2024-09-12,15:46:03.000,256,11057766,5085,0,1726155962,13183.396813079999,28112.573954699998,53444.69526744
2024-09-12,15:46:04.000,256,11057813,5605,0,1726155963,13183.59216606999,34573.68667749,53444.92584240001
2024-09-12,15:46:05.000,256,11057771,5365,0,1726155964,13183.747101199995,25804.60420314,53445.002700720004
2024-09-12,15:46:06.000,256,11057742,3804,0,1726155965,13183.908772639996,28573.495418010003,53445.240262800005
2024-09-12,15:46:07.000,256,11057842,5125,0,1726155966,13184.083916700001,35034.48830559,53445.46385064
2024-09-12,15:46:08.000,256,11057822,4925,0,1726155967,13184.272533379997,29034.557863919996,53445.624554400005
2024-09-12,15:46:09.000,256,11057828,5044,0,1726155968,13184.440941129993,28572.797554139994,53445.7992324
2024-09-12,15:46:10.000,256,11057757,5365,0,1726155969,13184.535249469998,31803.145966199998,53445.959936160005
2024-09-12,15:46:11.000,256,11057800,5205,0,1726155970,13184.616085189999,29956.837836599996,53446.127627040005
2024-09-12,15:46:12.000,256,11057802,5125,0,1726155971,13184.683448289994,29495.218509419996,53446.365189120006
2024-09-12,15:46:13.000,256,11057761,5485,0,1726155972,13184.77775663,31341.0050034,53446.51890576
2024-09-12,15:46:14.000,256,11057768,4245,0,1726155973,13184.87880128,29494.767365100008,53446.679609520004
2024-09-12,15:46:15.000,256,11057797,5725,0,1726155974,13184.85185603999,29033.08459575,53446.82633904
2024-09-12,15:46:16.000,256,11057775,5525,0,1726155975,13184.85859235,28109.965776600002,53446.99402992
2024-09-12,15:46:17.000,256,11057795,4485,0,1726155976,13184.865328659995,31340.39877822,53447.133772320005
2024-09-12,15:46:18.000,256,11057802,5245,0,1726155977,13184.85185603999,30417.30110646,53447.301463200005
2024-09-12,15:46:19.000,256,11057819,4845,0,1726155978,13184.824910799995,31340.159107800006,53447.42723136
2024-09-12,15:46:20.000,256,11057827,5645,0,1726155979,13184.85185603999,34108.930487460006,53447.58094800001
2024-09-12,15:46:21.000,256,11057755,4685,0,1726155980,13184.824910799995,30416.694881279996,53447.76960024
2024-09-12,15:46:22.000,256,11057759,5565,0,1726155981,13184.784492939994,34108.37360619,53447.88838128
2024-09-12,15:46:23.000,256,11057798,4205,0,1726155982,13184.69018459999,31800.629426789994,53448.06305928001
2024-09-12,15:46:24.000,256,11057811,5285,0,1726155983,13184.582403639994,29031.421001070004,53448.14690472
2024-09-12,15:46:25.000,256,11057791,5325,0,1726155984,13184.535249469998,33184.59216882,53448.2447244
2024-09-12,15:46:26.000,256,11057816,4845,0,1726155985,13184.568931019989,25800.42406905,53448.39844104001
2024-09-12,15:46:27.000,256,11057839,4685,0,1726155986,13184.589139949989,27184.67582541,53448.51722208001
2024-09-12,15:46:28.000,256,11057778,4165,0,1726155987,13184.575667329998,26261.549957130002,53448.56613192001
2024-09-12,15:46:29.000,256,11057844,5285,0,1726155988,13184.535249469998,29953.320320729996,53448.810681120005
2024-09-12,15:46:30.000,256,11057873,5925,0,1726155989,13184.501567919993,27184.154189790002,53448.880552320006
2024-09-12,15:46:31.000,256,11057831,5884,0,1726155990,13184.427468509988,25337.972944530004,53449.027281840004
2024-09-12,15:46:32.000,256,11057759,5684,0,1726155991,13184.373578029998,26722.217651760002,53449.05523032
2024-09-12,15:46:33.000,256,11057777,5845,0,1726155992,13184.299478619992,25799.098832610005,53449.28580528001
2024-09-12,15:46:34.000,256,11057792,4925,0,1726155993,13184.272533379997,27183.39993288,53449.37663784001
2024-09-12,15:46:35.000,256,11057785,4565,0,1726155994,13184.259060759992,25798.82391654,53449.48843176
2024-09-12,15:46:36.000,256,11057818,5285,0,1726155995,13184.265797070002,29028.946756439997,53449.57227720001
2024-09-12,15:46:37.000,256,11057768,4965,0,1726155996,13184.366841720002,26721.188478779994,53449.73996808001
2024-09-12,15:46:38.000,256,11057824,4125,0,1726155997,13184.387050650002,32258.738287229993,53449.851762
2024-09-12,15:46:39.000,256,11057767,4645,0,1726155998,13184.407259580003,32719.906470090005,53450.08932408
2024-09-12,15:46:40.000,256,11057833,4725,0,1726155999,13184.501567919993,29489.191503270005,53450.11727256
2024-09-12,15:46:41.000,256,11057818,4485,0,1726156000,13184.488095299988,23028.12812439,53450.32688616
2024-09-12,15:46:42.000,256,11057812,5125,0,1726156001,13184.535249469998,28565.50875372,53450.45265432
2024-09-12,15:46:43.000,256,11057791,5605,0,1726156002,13184.528513159989,24873.449375790005,53450.55047400001
2024-09-12,15:46:44.000,256,11057822,4245,0,1726156003,13184.575667329998,27180.50978958,53450.74611336001
2024-09-12,15:46:45.000,256,11057797,4565,0,1726156004,13184.582403639994,28564.705152900002,53450.85790728
2024-09-12,15:46:46.000,256,11057789,4645,0,1726156005,13184.521776849993,34102.0787331,53450.97668832
2024-09-12,15:46:47.000,256,11057795,5485,0,1726156006,13184.481358989993,31794.48963456,53451.08149512001
2024-09-12,15:46:48.000,256,11057780,5125,0,1726156007,13184.461150059993,31794.264062400005,53451.2142504
2024-09-12,15:46:49.000,256,11057773,5565,0,1726156008,13184.467886369988,28102.416158370004,53451.34001856
2024-09-12,15:46:50.000,256,11057842,5085,0,1726156009,13184.481358989993,29948.096915400005,53451.50770944
2024-09-12,15:46:51.000,256,11057844,5125,0,1726156010,13184.407259580003,29486.470539090005,53451.61950336
2024-09-12,15:46:52.000,256,11057775,5445,0,1726156011,13184.434204819998,29486.3789004,53451.75225864001
2024-09-12,15:46:53.000,256,11057753,4765,0,1726156012,13184.366841720002,31793.629640700005,53451.8430912
2024-09-12,15:46:54.000,256,11057799,5605,0,1726156013,13184.373578029998,27178.90258794,53451.9828336
2024-09-12,15:46:55.000,256,11057745,5605,0,1726156014,13184.393786959998,33639.35974164,53452.115588880006
2024-09-12,15:46:56.000,256,11057809,5525,0,1726156015,13184.312951239997,27640.239949919996,53452.13655024001
2024-09-12,15:46:57.000,256,11057746,4045,0,1726156016,13184.225379210002,31331.784741359996,53452.332189600005
2024-09-12,15:46:58.000,256,11057760,5245,0,1726156017,13184.110861939997,28101.471574950003,53452.430009280004
2024-09-12,15:46:59.000,256,11057724,5085,0,1726156018,13184.043498840001,23486.758620449997,53452.5767388
2024-09-12,15:47:00.000,256,11057795,5445,0,1726156019,13183.976135739991,33177.310417529996,53452.7514168
2024-09-12,15:47:01.000,256,11057806,5205,0,1726156020,13183.90203633,29485.504808280006,53452.94705616001
2024-09-12,15:47:02.000,256,11057774,5125,0,1726156021,13183.8818274,26255.269182300006,53453.0309016
2024-09-12,15:47:03.000,256,11057756,5325,0,1726156022,13183.80099168,32715.66289383,53453.15666976
2024-09-12,15:47:04.000,256,11057722,5285,0,1726156023,13183.74036489,30408.193630499998,53453.25448944
2024-09-12,15:47:05.000,256,11057708,4925,0,1726156024,13183.61911131,26716.395070380007,53453.40121896001
2024-09-12,15:47:06.000,256,11057742,5485,0,1726156025,13183.47091248999,29023.603515900002,53453.554935600005
2024-09-12,15:47:07.000,256,11057786,5165,0,1726156026,13183.342922599993,31792.212765570002,53453.65275528
2024-09-12,15:47:08.000,256,11057811,4765,0,1726156027,13183.208196400003,26716.106056050005,53453.7994848
2024-09-12,15:47:09.000,256,11057786,5205,0,1726156028,13183.080206509992,35483.74345875,53453.939227200004
2024-09-12,15:47:10.000,256,11057788,5125,0,1726156029,13182.985898170002,26716.077859530007,53454.02307264
2024-09-12,15:47:11.000,256,11057776,4125,0,1726156030,13182.844435660001,32253.599471459995,53454.12089232001
2024-09-12,15:47:12.000,256,11057844,5085,0,1726156031,13182.66255529,28561.86435351,53454.21871200001
2024-09-12,15:47:13.000,256,11057807,5525,0,1726156032,13182.568246949995,31330.586389260003,53454.28159608
2024-09-12,15:47:14.000,256,11057791,4365,0,1726156033,13182.386366579995,33176.43632541,53454.42133848
2024-09-12,15:47:15.000,256,11057781,5445,0,1726156034,13182.238167759999,28100.470598490007,53454.52614528
2024-09-12,15:47:16.000,256,11057810,4845,0,1726156035,13182.150595729989,30407.671994880002,53454.64492632
2024-09-12,15:47:17.000,256,11057762,4085,0,1726156036,13182.063023699993,33637.823031299995,53454.7078104
2024-09-12,15:47:18.000,256,11057804,4325,0,1726156037,13181.935033809998,30869.058700769994,53454.83357856
2024-09-12,15:47:19.000,256,11057750,4485,0,1726156038,13181.800307609992,31791.987193409994,53454.8824884
2024-09-12,15:47:20.000,256,11057816,4165,0,1726156039,13181.652108789996,32253.39504669,53454.98729520001
2024-09-12,15:47:21.000,256,11057800,5125,0,1726156040,13181.571273069996,27638.837173050008,53455.078127759996
2024-09-12,15:47:22.000,256,11057816,4165,0,1726156041,13181.46349211,32253.324555390005,53455.15498608001
2024-09-12,15:47:23.000,256,11057855,4685,0,1726156042,13181.26140281,31791.973095149995,53455.30870272
2024-09-12,15:47:24.000,256,11057822,5085,0,1726156043,13181.15362184999,23024.265201150003,53455.350625440005
2024-09-12,15:47:25.000,256,11057811,5645,0,1726156044,13181.07278612999,25331.579383620003,53455.43447088
2024-09-12,15:47:26.000,256,11057746,4125,0,1726156045,13181.005423029994,28100.336665020004,53455.49735496
2024-09-12,15:47:27.000,256,11057806,4165,0,1726156046,13180.958268859998,28561.70222352,53455.60216176
2024-09-12,15:47:28.000,256,11057810,5205,0,1726156047,13180.810070039988,25331.45954841,53455.71395568
2024-09-12,15:47:29.000,256,11057802,4004,0,1726156048,13180.688816460002,30868.896570779994,53455.748891279996
2024-09-12,15:47:30.000,256,11057821,4685,0,1726156049,13180.527145020002,29945.932832489998,53455.81876248
2024-09-12,15:47:31.000,256,11057759,5765,0,1726156050,13180.453045609996,27638.639797409996,53455.916582159996
2024-09-12,15:47:32.000,256,11057777,4565,0,1726156051,13180.392418819996,29484.369898350007,53455.93754352
2024-09-12,15:47:33.000,256,11057820,5125,0,1726156052,13180.338528339991,35483.228872260006,53456.070298800005
2024-09-12,15:47:34.000,256,11057785,5405,0,1726156053,13180.331792029996,30868.621654710005,53456.16811848
2024-09-12,15:47:35.000,256,11057740,4085,0,1726156054,13180.210538449996,26715.471634350004,53456.22401544
2024-09-12,15:47:36.000,256,11057747,4645,0,1726156055,13180.15664796999,28561.180587900002,53456.36375784
2024-09-12,15:47:37.000,256,11057765,4445,0,1726156056,13180.07581224999,32714.295362610006,53456.42664192001
2024-09-12,15:47:38.000,256,11057825,5405,0,1726156057,13179.99497652999,30407.072818829998,53456.5593972
2024-09-12,15:47:39.000,256,11057774,4885,0,1726156058,13179.85351401999,28561.20878442,53456.60830704
2024-09-12,15:47:40.000,256,11057770,4085,0,1726156059,13179.745733059994,32252.7394776,53456.671191120004
2024-09-12,15:47:41.000,256,11057798,4605,0,1726156060,13179.685106269993,28099.709292450003,53456.79695928
2024-09-12,15:47:42.000,256,11057828,5205,0,1726156061,13179.557116379998,29945.566277730002,53456.8738176
2024-09-12,15:47:43.000,256,11057807,5565,0,1726156062,13179.415653869997,22100.941957229996,53456.88779184
2024-09-12,15:47:44.000,256,11057782,4165,0,1726156063,13179.233773499996,31791.514901700008,53456.91574032
2024-09-12,15:47:45.000,256,11057795,5605,0,1726156064,13179.092310989996,33637.46352567,53457.027534240005
2024-09-12,15:47:46.000,256,11057778,5005,0,1726156065,13178.890221689995,31791.825063419994,53457.125353920004
2024-09-12,15:47:47.000,256,11057768,5085,0,1726156066,13178.67465976999,26254.52902365,53457.146315280006
2024-09-12,15:47:48.000,256,11057789,5765,0,1726156067,13178.425416299993,29023.3215507,53457.25112208
2024-09-12,15:47:49.000,256,11057734,4445,0,1726156068,13178.223326999992,24408.84121749,53457.341954640004
2024-09-12,15:47:50.000,256,11057845,5605,0,1726156069,13177.953874599996,28100.56223718,53457.44676144
2024-09-12,15:47:51.000,256,11057806,4325,0,1726156070,13177.67768588999,29023.62466329,53457.43977432
2024-09-12,15:47:52.000,256,11057826,4285,0,1726156071,13177.51601444999,26716.366873859995,53457.51663264
2024-09-12,15:47:53.000,256,11057808,4285,0,1726156072,13177.327397769994,26716.416217770005,53457.51663264
2024-09-12,15:47:54.000,256,11057758,5245,0,1726156073,13177.132044780003,28100.87944803,53457.51663264
2024-09-12,15:47:55.000,256,11057812,5125,0,1726156074,13176.903010239992,31792.607516849996,53457.61445232
2024-09-12,15:47:56.000,256,11057836,4965,0,1726156075,13176.727866180001,32715.557156879993,53457.69131064001
2024-09-12,15:47:57.000,256,11057794,4125,0,1726156076,13176.52577688,29485.455464369996,53457.747207600005
2024-09-12,15:47:58.000,256,11057803,5485,0,1726156077,13176.27653340999,34100.11907496001,53457.77515608
2024-09-12,15:47:59.000,256,11057823,5605,0,1726156078,13176.081180419998,28101.16846236,53457.77515608
2024-09-12,15:48:00.000,256,11057812,4245,0,1726156079,13175.899300049998,34100.15432061,53457.83105304
2024-09-12,15:48:01.000,256,11057813,5565,0,1726156080,13175.690474440002,29947.04659503,53457.9218856
2024-09-12,15:48:02.000,256,11057808,5285,0,1726156081,13175.461439899991,29485.58234871,53457.87996288
2024-09-12,15:48:03.000,256,11057795,5445,0,1726156082,13175.24587798,29947.095938939994,53457.90092424
2024-09-12,15:48:04.000,256,11057753,5525,0,1726156083,13175.01684343999,28562.780740410002,53457.9218856
2024-09-12,15:48:05.000,256,11057785,4565,0,1726156084,13174.814754139989,24409.595474400005,53457.984769680006
2024-09-12,15:48:06.000,256,11057824,4285,0,1726156085,13174.565510669992,26255.50885272,53458.01970528
2024-09-12,15:48:07.000,256,11057879,5405,0,1726156086,13174.390366610001,26716.95195165,53458.01970528
2024-09-12,15:48:08.000,256,11057793,5445,0,1726156087,13174.14112313999,32254.529956619997,53458.05464088001
2024-09-12,15:48:09.000,256,11057811,4645,0,1726156088,13173.91882490999,29485.822019130006,53458.04066664
2024-09-12,15:48:10.000,256,11057856,5125,0,1726156089,13173.763889779999,26255.628687930002,53458.13848632
2024-09-12,15:48:11.000,256,11057830,5044,0,1726156090,13173.548327859993,26717.1281799,53458.13848632
2024-09-12,15:48:12.000,256,11057783,5565,0,1726156091,13173.359711179997,30408.771659160004,53458.14547344001
2024-09-12,15:48:13.000,256,11057788,5044,0,1726156092,13173.191303430001,28562.94991953,53458.20835752
2024-09-12,15:48:14.000,256,11057803,4645,0,1726156093,13172.94205995999,26717.156376419996,53458.152460560006
2024-09-12,15:48:15.000,256,11057794,5165,0,1726156094,13172.713025419995,29485.913657819998,53458.152460560006
2024-09-12,15:48:16.000,256,11057814,4805,0,1726156095,13172.53788135999,30408.95493654,53458.21534464
2024-09-12,15:48:17.000,256,11057836,5085,0,1726156096,13172.322319439998,22564.062749100005,53458.21534464
2024-09-12,15:48:18.000,256,11057853,5485,0,1726156097,13172.113493830002,29947.469542830004,53458.18739616
2024-09-12,15:48:19.000,256,11057865,5485,0,1726156098,13171.924877149992,29024.548099320004,53458.201370400006
2024-09-12,15:48:20.000,256,11057799,5605,0,1726156099,13171.74299677999,27640.19765514,53458.28521584
2024-09-12,15:48:21.000,256,11057812,4565,0,1726156100,13171.615006889995,30409.11706653,53458.27124160001
2024-09-12,15:48:22.000,256,11057860,4165,0,1726156101,13171.42639021,27178.994226630006,53458.29220296001
2024-09-12,15:48:23.000,256,11057829,5445,0,1726156102,13171.251246149994,31332.242934809998,53458.26425448
2024-09-12,15:48:24.000,256,11057839,5405,0,1726156103,13171.042420539998,25333.327567860004,53458.299190080004
2024-09-12,15:48:25.000,256,11057812,5365,0,1726156104,13170.921166959997,29025.253012319998,53458.299190080004
2024-09-12,15:48:26.000,256,11057842,5165,0,1726156105,13170.752759210001,28102.359765329995,53458.27124160001
2024-09-12,15:48:27.000,256,11057866,4325,0,1726156106,13170.624769319991,33178.62155570999,53458.32713856
2024-09-12,15:48:28.000,256,11057817,4685,0,1726156107,13170.46983419,32717.24189895,53458.417971120005
2024-09-12,15:48:29.000,256,11057853,4525,0,1726156108,13170.294690129995,32717.25599721,53458.42495824
2024-09-12,15:48:30.000,256,11057804,5205,0,1726156109,13170.146491309999,29948.519863199996,53458.43194536
2024-09-12,15:48:31.000,256,11057782,5325,0,1726156110,13169.964610939998,27179.85422049,53458.43893248001
2024-09-12,15:48:32.000,256,11057825,5445,0,1726156111,13169.749049019993,23488.196642969997,53458.45989384001
2024-09-12,15:48:33.000,256,11057832,4405,0,1726156112,13169.648004369992,30410.40000819,53458.466880960004
2024-09-12,15:48:34.000,256,11057859,4685,0,1726156113,13169.466123999991,30871.920647549996,53458.45989384001
2024-09-12,15:48:35.000,256,11057807,4365,0,1726156114,13169.28424362999,30410.625580349995,53458.42495824
2024-09-12,15:48:36.000,256,11057816,4245,0,1726156115,13169.10909957,27180.474543930002,53458.38303552
2024-09-12,15:48:37.000,256,11057875,5684,0,1726156116,13168.96090074999,33179.784662160004,53458.45290672
2024-09-12,15:48:38.000,256,11057842,4965,0,1726156117,13168.758811449989,34102.91757957,53458.466880960004
2024-09-12,15:48:39.000,256,11057876,4925,0,1726156118,13168.556722150002,29949.866247030004,53458.45290672
2024-09-12,15:48:40.000,256,11057865,5645,0,1726156119,13168.314214990001,28565.6920311,53458.466880960004
2024-09-12,15:48:41.000,256,11057838,5005,0,1726156120,13168.08518044999,28104.425160419996,53458.40399688
2024-09-12,15:48:42.000,256,11057835,5645,0,1726156121,13167.86961853,31796.526833130003,53458.39700976
2024-09-12,15:48:43.000,256,11057669,5445,0,1726156122,13167.68100184999,27643.40500929,53458.299190080004
2024-09-12,15:48:44.000,256,11057848,4925,0,1726156123,13167.418285760003,30412.578189360007,53458.38303552
2024-09-12,15:48:45.000,256,11057767,5565,0,1726156124,13167.121888119997,26720.927660970003,53458.35508704
2024-09-12,15:48:46.000,256,11057859,5605,0,1726156125,13166.82549047999,31797.464367420005,53458.28521584
2024-09-12,15:48:47.000,256,11057804,4085,0,1726156126,13166.56277438999,31336.05651414,53458.3061772
2024-09-12,15:48:48.000,256,11057832,4885,0,1726156127,13166.273113059993,30874.75439781,53458.26425448
2024-09-12,15:48:49.000,256,11057819,5445,0,1726156128,13166.077760070002,29029.017247740005,53458.22931888
2024-09-12,15:48:50.000,256,11057821,5485,0,1726156129,13165.808307669991,26260.252917210004,53458.29220296001
2024-09-12,15:48:51.000,256,11057844,5044,0,1726156130,13165.53211896,24875.874276510003,53458.26425448
2024-09-12,15:48:52.000,256,11057811,5365,0,1726156131,13165.32329334999,29029.419048149997,53458.15944768
2024-09-12,15:48:53.000,256,11057821,5205,0,1726156132,13165.107731429998,28106.48350638,53458.08957648
2024-09-12,15:48:54.000,256,11057777,4565,0,1726156133,13164.898905820002,32260.028278020007,53458.18739616
2024-09-12,15:48:55.000,256,11057805,4365,0,1726156134,13164.669871279992,31337.092736249993,53458.08957648
2024-09-12,15:48:56.000,256,11057810,4765,0,1726156135,13164.42736411999,29491.32738966,53458.13848632
2024-09-12,15:48:57.000,256,11057809,5405,0,1726156136,13164.18485695999,27184.062551099996,53458.01970528
2024-09-12,15:48:58.000,256,11057794,4325,0,1726156137,13164.016449209994,26722.739287379998,53457.99874392
2024-09-12,15:48:59.000,256,11057815,5325,0,1726156138,13163.868250389998,29030.405926349995,53457.93585984001
2024-09-12,15:49:00.000,256,11057817,5405,0,1726156139,13163.713315259993,33645.513632129994,53457.9917568
2024-09-12,15:49:01.000,256,11057828,5125,0,1726156140,13163.538171200002,32722.747269479994,53457.914898480005
2024-09-12,15:49:02.000,256,11057850,4925,0,1726156141,13163.3360819,34107.39377712,53457.90092424
2024-09-12,15:49:03.000,256,11057819,4725,0,1726156142,13163.120519979995,28569.604298250008,53457.82406592
2024-09-12,15:49:04.000,256,11057807,5684,0,1726156143,13162.958848539995,28569.780526500006,53457.78913032001
2024-09-12,15:49:05.000,256,11057829,5285,0,1726156144,13162.803913409989,27185.28909972,53457.76816896001
2024-09-12,15:49:06.000,256,11057763,5525,0,1726156145,13162.588351489998,32723.367592919996,53457.65637504
2024-09-12,15:49:07.000,256,11057792,4925,0,1726156146,13162.413207429992,33184.95872358,53457.64240080001
2024-09-12,15:49:08.000,256,11057804,5044,0,1726156147,13162.123546099996,27647.112851669997,53457.62143944001
2024-09-12,15:49:09.000,256,11057777,5485,0,1726156148,13161.8540937,21647.76748779,53457.537594
2024-09-12,15:49:10.000,256,11057789,5605,0,1726156149,13161.577904989994,26262.882242699998,53457.45374856001
2024-09-12,15:49:11.000,256,11057797,5605,0,1726156150,13161.207407939997,31339.461243929996,53457.44676144
2024-09-12,15:49:12.000,256,11057803,5445,0,1726156151,13160.85711982,28109.098733609993,53457.35592888001
2024-09-12,15:49:13.000,256,11057805,5565,0,1726156152,13160.479886459994,27186.26892879,53457.3279804
2024-09-12,15:49:14.000,256,11057816,5205,0,1726156153,13160.082444170002,31340.018125200004,53457.30003192
2024-09-12,15:49:15.000,256,11057814,4605,0,1726156154,13159.685001879996,32263.214484779994,53457.23714784001
2024-09-12,15:49:16.000,256,11057825,5405,0,1726156155,13159.39534055,31801.785484110005,53457.16028952
2024-09-12,15:49:17.000,256,11057815,5485,0,1726156156,13159.045052429989,31801.933515840006,53457.027534240005
2024-09-12,15:49:18.000,256,11057776,5085,0,1726156157,13158.607192279997,31340.476318650006,53456.99259864
2024-09-12,15:49:19.000,256,11057797,5365,0,1726156158,13158.283849399995,32263.60923606,53456.90176608001
2024-09-12,15:49:20.000,256,11057817,5525,0,1726156159,13157.920088659994,22110.599265330005,53456.76202368001
2024-09-12,15:49:21.000,256,11057815,5445,0,1726156160,13157.536118989992,28571.824774199995,53456.60830704
2024-09-12,15:49:22.000,256,11057806,5044,0,1726156161,13157.17909456,31341.047298179998,53456.573371440005
2024-09-12,15:49:23.000,256,11057780,5085,0,1726156162,13156.78838857999,32264.222510370004,53456.44061616
2024-09-12,15:49:24.000,256,11057832,4925,0,1726156163,13156.505463559988,29033.71901745,53456.32882224001
2024-09-12,15:49:25.000,256,11057822,4925,0,1726156164,13156.175384369992,30879.998950530004,53456.25895104001
2024-09-12,15:49:26.000,256,11057816,4925,0,1726156165,13155.91266827999,29034.113768730007,53456.119208640004
2024-09-12,15:49:27.000,256,11057676,4125,0,1726156166,13155.623006949994,29034.297046110005,53456.021388960005
2024-09-12,15:49:28.000,256,11057680,4685,0,1726156167,13155.380499789993,30419.021094180003,53455.902607920005
2024-09-12,15:49:29.000,256,11057770,4965,0,1726156168,13155.178410489993,30419.119781999994,53455.76985264
2024-09-12,15:49:30.000,256,11057781,5445,0,1726156169,13154.962848570001,29957.718977850003,53455.66504584
2024-09-12,15:49:31.000,256,11057844,4325,0,1726156170,13154.65971462,29034.82573086,53455.637097360006
2024-09-12,15:49:32.000,256,11057803,4685,0,1726156171,13154.403734839994,29496.46620543,53455.4763936
2024-09-12,15:49:33.000,256,11057771,5565,0,1726156172,13154.174700299998,29496.656531939996,53455.35761256
2024-09-12,15:49:34.000,256,11057832,5085,0,1726156173,13153.938929449992,23035.480366980002,53455.301715600006
2024-09-12,15:49:35.000,256,11057801,5325,0,1726156174,13153.763785390001,28573.826727120002,53455.18992168
2024-09-12,15:49:36.000,256,11057799,5565,0,1726156175,13153.60211395,31804.527595680003,53455.04319216
2024-09-12,15:49:37.000,256,11057810,5405,0,1726156176,13153.51454191999,29497.016037570007,53454.98030808
2024-09-12,15:49:38.000,256,11057788,4205,0,1726156177,13153.37307940999,30420.16305324,53454.847552800005
2024-09-12,15:49:39.000,256,11057811,4645,0,1726156178,13153.33266154999,29958.684708660003,53454.74973312001
2024-09-12,15:49:40.000,256,11057824,5285,0,1726156179,13153.25182582999,34573.877003999994,53454.60300360001
2024-09-12,15:49:41.000,256,11057823,5445,0,1726156180,13153.164253799994,29035.7985108,53454.51915816
2024-09-12,15:49:42.000,256,11057827,5525,0,1726156181,13153.056472839999,29035.79146167,53454.4981968
2024-09-12,15:49:43.000,256,11057814,5125,0,1726156182,13152.989109739989,31804.86595392,53454.3584544
2024-09-12,15:49:44.000,256,11057831,5365,0,1726156183,13152.901537709993,28574.17918362,53454.295570320006
2024-09-12,15:49:45.000,256,11057782,4125,0,1726156184,13152.787020440002,25343.45011854,53454.239673359996
2024-09-12,15:49:46.000,256,11057810,4885,0,1726156185,13152.679239479992,30881.62729956,53454.16980216001
2024-09-12,15:49:47.000,256,11057789,5325,0,1726156186,13152.598403759992,25343.337332459996,53454.00211128001
2024-09-12,15:49:48.000,256,11057789,5565,0,1726156187,13152.497359109992,32266.104628080007,53453.960188560006
2024-09-12,15:49:49.000,256,11057786,4245,0,1726156188,13152.376105529991,29958.466185629994,53453.91127872001
2024-09-12,15:49:50.000,256,11057822,4045,0,1726156189,13152.355896599991,34573.602087930005,53453.792497680006
2024-09-12,15:49:51.000,256,11057764,4445,0,1726156190,13152.26158826,30419.831744130002,53453.771536320004
2024-09-12,15:49:52.000,256,11057801,4445,0,1726156191,13152.167279919995,28112.165105160006,53453.63179392
2024-09-12,15:49:53.000,256,11057756,4085,0,1726156192,13152.03255371999,30881.14795872,53453.54096136
2024-09-12,15:49:54.000,256,11057800,4365,0,1726156193,13151.810255489989,29957.965697399995,53453.40121896001
2024-09-12,15:49:55.000,256,11057768,5044,0,1726156194,13151.574484639998,33649.891141860004,53453.289425040006
2024-09-12,15:49:56.000,256,11057824,5125,0,1726156195,13151.311768549996,29957.59209351,53453.19859248
2024-09-12,15:49:57.000,256,11057818,4965,0,1726156196,13150.99516197999,31803.61825791,53453.10775992
2024-09-12,15:49:58.000,256,11057818,5005,0,1726156197,13150.725709579994,32265.033160320003,53452.99596600001
2024-09-12,15:49:59.000,256,11057760,4925,0,1726156198,13150.442784559993,29957.352423090008,53452.86321072
2024-09-12,15:50:00.000,256,11057776,4125,0,1726156199,13150.173332159997,30418.809620279993,53452.72346832
2024-09-12,15:50:01.000,256,11057822,5005,0,1726156200,13149.910616069996,32264.871030330003,53452.5767388
2024-09-12,15:50:02.000,256,11057776,4805,0,1726156201,13149.647899979995,27188.19334128,53452.42302216001
2024-09-12,15:50:03.000,256,11057777,4565,0,1726156202,13149.391920199989,29957.246686140003,53452.22039568
2024-09-12,15:50:04.000,256,11057774,4285,0,1726156203,13149.088786250002,25803.687816239995,53451.96187224
2024-09-12,15:50:05.000,256,11057811,5765,0,1726156204,13148.839542779991,30880.36550529,53451.89898816001
2024-09-12,15:50:06.000,256,11057847,5605,0,1726156205,13148.60377193,25803.80765145,53451.759245760004
2024-09-12,15:50:07.000,256,11057848,5125,0,1726156206,13148.368001079994,31803.406784010003,53451.591554880004
2024-09-12,15:50:08.000,256,11057777,5445,0,1726156207,13148.125493919993,26265.285996029997,53451.47277384
2024-09-12,15:50:09.000,256,11057840,5005,0,1726156208,13147.930140930002,30418.964701139994,53451.256173120004
2024-09-12,15:50:10.000,256,11057816,5205,0,1726156209,13147.741524249992,32726.589045329994,53451.10245648001
2024-09-12,15:50:11.000,256,11057813,4405,0,1726156210,13147.472071849996,32265.152995530007,53450.91380424001
2024-09-12,15:50:12.000,256,11057761,4525,0,1726156211,13147.25650992999,33649.729011870004,53450.74611336001
2024-09-12,15:50:13.000,256,11057785,5565,0,1726156212,13147.12178373,34111.298995139994,53450.6203452
2024-09-12,15:50:14.000,256,11057781,4605,0,1726156213,13147.007266459994,29034.691797389998,53450.4456672
2024-09-12,15:50:15.000,256,11057784,5044,0,1726156214,13146.926430739994,29496.332271959996,53450.3059248
2024-09-12,15:50:16.000,256,11057774,4845,0,1726156215,13146.872540259988,31342.46417331,53450.13823392
2024-09-12,15:50:17.000,256,11057778,5005,0,1726156216,13146.818649779998,29034.83277999,53449.97054304
2024-09-12,15:50:18.000,256,11057766,5005,0,1726156217,13146.778231919998,29034.959664330003,53449.851762
2024-09-12,15:50:19.000,256,11057766,4965,0,1726156218,13146.758022989998,31342.64040156,53449.75394232
2024-09-12,15:50:20.000,256,11057781,4685,0,1726156219,13146.852331329988,27188.919401670006,53449.649135520005
2024-09-12,15:50:21.000,256,11057776,4885,0,1726156220,13146.872540259988,27188.954647320003,53449.579264320004
2024-09-12,15:50:22.000,256,11057778,5445,0,1726156221,13146.933167049989,33650.26474575,53449.40458632001
2024-09-12,15:50:23.000,256,11057853,5445,0,1726156222,13147.000530149999,29035.128843450002,53449.29977952
2024-09-12,15:50:24.000,256,11057829,5405,0,1726156223,13147.020739079999,29035.283924310002,53449.16702424001
2024-09-12,15:50:25.000,256,11057804,4205,0,1726156224,13147.148728969994,29496.875054970005,53449.146062880005
2024-09-12,15:50:26.000,256,11057799,5365,0,1726156225,13147.3036641,30420.01502151,53449.04125608001
2024-09-12,15:50:27.000,256,11057836,5044,0,1726156226,13147.492280779996,28574.031151889998,53448.91548792
2024-09-12,15:50:28.000,256,11057821,5765,0,1726156227,13147.633743289996,28112.524610790002,53448.8386296
2024-09-12,15:50:29.000,256,11057838,5085,0,1726156228,13147.802151039992,30420.148954980003,53448.712861440006
2024-09-12,15:50:30.000,256,11057819,5605,0,1726156229,13147.984031409993,31804.689725670003,53448.67792584
2024-09-12,15:50:31.000,256,11057808,5125,0,1726156230,13148.118757609998,28112.53165992,53448.64997736
2024-09-12,15:50:32.000,256,11057868,4045,0,1726156231,13148.213065949989,31804.70382393,53448.63600312001
2024-09-12,15:50:33.000,256,11057800,5205,0,1726156232,13148.43536417999,30420.127807590005,53448.5591448
2024-09-12,15:50:34.000,256,11057816,4125,0,1726156233,13148.70481658,25343.485364189997,53448.50324784
2024-09-12,15:50:35.000,256,11057854,5085,0,1726156234,13148.960796359992,30420.0361689,53448.46132512
2024-09-12,15:50:36.000,256,11057783,4405,0,1726156235,13149.230248759988,28573.967709720004,53448.48228648
2024-09-12,15:50:37.000,256,11057838,5085,0,1726156236,13149.47275591999,19343.540824259995,53448.46831224001
2024-09-12,15:50:38.000,256,11057780,3965,0,1726156237,13149.62095474,32265.984792870004,53448.44036376
2024-09-12,15:50:39.000,256,11057846,5285,0,1726156238,13149.69505414999,29958.346350420004,53448.41241528
2024-09-12,15:50:40.000,256,11057810,5125,0,1726156239,13149.748944629995,31342.851875459994,53448.41940240001
2024-09-12,15:50:41.000,256,11057850,4405,0,1726156240,13149.79609879999,31342.894170240004,53448.30062136001
2024-09-12,15:50:42.000,256,11057850,5165,0,1726156241,13149.971242859996,30881.373530879995,53448.307608480005
2024-09-12,15:50:43.000,256,11057850,4004,0,1726156242,13150.146386920002,27189.173170349997,53448.356518320004
2024-09-12,15:50:44.000,256,11057832,4125,0,1726156243,13150.220486329992,32727.32920398,53448.356518320004
2024-09-12,15:50:45.000,256,11057771,4565,0,1726156244,13150.328267290002,31804.24563048,53448.33555696
2024-09-12,15:50:46.000,256,11057860,5125,0,1726156245,13150.429311939988,31342.696794599993,53448.29363424
2024-09-12,15:50:47.000,256,11057881,5445,0,1726156246,13150.496675039998,30881.070418289994,53448.27267288
2024-09-12,15:50:48.000,256,11057849,5485,0,1726156247,13150.489938729988,32727.061337039995,53448.3145956
2024-09-12,15:50:49.000,256,11057812,4125,0,1726156248,13150.530356589989,24881.161124010003,53448.307608480005
2024-09-12,15:50:50.000,256,11057833,5405,0,1726156249,13150.516883969998,32265.251683349998,53448.27966000001
2024-09-12,15:50:51.000,256,11057819,5605,0,1726156250,13150.510147659988,33188.28591294,53448.258698640006
2024-09-12,15:50:52.000,256,11057804,4885,0,1726156251,13150.597719689998,23496.47232159,53448.2447244
2024-09-12,15:50:53.000,256,11057815,5445,0,1726156252,13150.665082789994,32265.188241180003,53448.23075016001
2024-09-12,15:50:54.000,256,11057787,5365,0,1726156253,13150.658346479999,23034.831847020003,53448.188827440004
2024-09-12,15:50:55.000,256,11057823,5684,0,1726156254,13150.671819099989,25803.821749709998,53448.21677592
2024-09-12,15:50:56.000,256,11057789,5405,0,1726156255,13150.671819099989,33649.404751890004,53448.14690472
2024-09-12,15:50:57.000,256,11057787,5525,0,1726156256,13150.651610169989,27649.64348934,53448.188827440004
2024-09-12,15:50:58.000,256,11057868,5205,0,1726156257,13150.570774449989,28572.691817190003,53448.070046400004
2024-09-12,15:50:59.000,256,11057874,4885,0,1726156258,13150.516883969998,29034.156063510003,53448.11895624
2024-09-12,15:51:00.000,256,11057834,5165,0,1726156259,13150.462993489993,34110.72801561,53448.11196912001
2024-09-12,15:51:01.000,256,11057808,5085,0,1726156260,13150.355212529998,29495.437032450005,53448.09799488
2024-09-12,15:51:02.000,256,11057852,5044,0,1726156261,13150.335003599997,29033.733115709998,53448.021136560004
2024-09-12,15:51:03.000,256,11057851,5325,0,1726156262,13150.294585739997,27187.594165229995,53448.021136560004
2024-09-12,15:51:04.000,256,11057858,4925,0,1726156263,13150.233958949997,28110.438068310003,53448.03511080001
2024-09-12,15:51:05.000,256,11057830,5044,0,1726156264,13150.186804780002,31340.70893994,53448.0001752
2024-09-12,15:51:06.000,256,11057818,5205,0,1726156265,13150.166595850002,33186.46723740001,53448.0001752
2024-09-12,15:51:07.000,256,11057823,5285,0,1726156266,13150.112705369997,27186.656630940008,53447.95825248
2024-09-12,15:51:08.000,256,11057802,4645,0,1726156267,13150.092496439996,27186.59318877,53447.94427824001
2024-09-12,15:51:09.000,256,11057830,5245,0,1726156268,13150.146386920002,26724.889272030006,53448.042097920006
2024-09-12,15:51:10.000,256,11057758,4965,0,1726156269,13150.247431570002,26263.234699199995,53447.972226720005
2024-09-12,15:51:11.000,256,11057862,5165,0,1726156270,13150.260904189992,23032.554978030006,53447.95825248
2024-09-12,15:51:12.000,256,11057805,5405,0,1726156271,13150.328267290002,30416.398817819994,53447.94427824001
2024-09-12,15:51:13.000,256,11057843,5525,0,1726156272,13150.361948839993,24878.242784190006,53447.95126536
2024-09-12,15:51:14.000,256,11057786,4885,0,1726156273,13150.321530979993,32262.044329199998,53447.88139416
2024-09-12,15:51:15.000,256,11057820,5044,0,1726156274,13150.301322049992,26262.417000119996,53447.91632976001
2024-09-12,15:51:16.000,256,11057616,4165,0,1726156275,13150.220486329992,32261.804658780005,53447.874407040006
2024-09-12,15:51:17.000,256,11057675,5285,0,1726156276,13150.240695259992,26723.8248534,53447.81851008
2024-09-12,15:51:18.000,256,11057793,5405,0,1726156277,13150.254167879997,25339.333426619996,53447.90934264
2024-09-12,15:51:19.000,256,11057812,4125,0,1726156278,13150.348476220002,25800.776525549998,53447.930304
2024-09-12,15:51:20.000,256,11057804,4405,0,1726156279,13150.388894080003,29954.335395450005,53447.972226720005
2024-09-12,15:51:21.000,256,11057789,5525,0,1726156280,13150.361948839993,28569.956754750005,53447.88838128
2024-09-12,15:51:22.000,256,11057824,4845,0,1726156281,13150.375421459998,28108.54185234,53447.902355520004
2024-09-12,15:51:23.000,256,11057825,5565,0,1726156282,13150.476466109998,30877.672737629997,53447.874407040006
2024-09-12,15:51:24.000,256,11057808,4405,0,1726156283,13150.516883969998,23032.174325009997,53447.90934264
2024-09-12,15:51:25.000,256,11057818,4285,0,1726156284,13150.590983379989,29954.666704560004,53447.923316880006
2024-09-12,15:51:26.000,256,11057806,5285,0,1726156285,13150.617928619999,31800.72811461,53447.90934264
2024-09-12,15:51:27.000,256,11057810,5205,0,1726156286,13150.564038139993,29493.174261720007,53447.95825248
2024-09-12,15:51:28.000,256,11057871,5605,0,1726156287,13150.564038139993,31339.129934819997,53448.00716232
2024-09-12,15:51:29.000,256,11057808,5125,0,1726156288,13150.557301829998,31800.587132009998,53448.021136560004
2024-09-12,15:51:30.000,256,11057849,5645,0,1726156289,13150.597719689998,29493.08967216,53448.00716232
2024-09-12,15:51:31.000,256,11057809,4645,0,1726156290,13150.638137549999,31339.165180469994,53448.03511080001
2024-09-12,15:51:32.000,256,11057834,4325,0,1726156291,13150.69202802999,30416.145049140003,53448.03511080001
2024-09-12,15:51:33.000,256,11057820,5005,0,1726156292,13150.806545299994,27185.655654479997,53448.06305928001
2024-09-12,15:51:34.000,256,11057767,5525,0,1726156293,13150.98168936,26262.642572280005,53448.13293048001
2024-09-12,15:51:35.000,256,11057830,5165,0,1726156294,13151.05578876999,27647.119900799997,53448.13293048001
2024-09-12,15:51:36.000,256,11057837,5684,0,1726156295,13151.136624489991,28108.661687550004,53448.15389184
2024-09-12,15:51:37.000,256,11057844,5044,0,1726156296,13151.18377866,26262.762407489994,53448.188827440004
2024-09-12,15:51:38.000,256,11057872,5085,0,1726156297,13151.217460209991,23955.328389810005,53448.22376304
2024-09-12,15:51:39.000,256,11057794,5044,0,1726156298,13151.224196520001,34569.858999899996,53448.27966000001
2024-09-12,15:51:40.000,256,11057852,4125,0,1726156299,13151.284823310001,26262.832898790002,53448.258698640006
2024-09-12,15:51:41.000,256,11057783,4605,0,1726156300,13151.338713789992,28108.915456229995,53448.33555696
2024-09-12,15:51:42.000,256,11057849,4725,0,1726156301,13151.419549509992,25801.41094725,53448.377479680006
2024-09-12,15:51:43.000,256,11057869,5325,0,1726156302,13151.513857849997,37338.88414824,53448.39145392
2024-09-12,15:51:44.000,256,11057852,5325,0,1726156303,13151.493648919997,29954.828834550004,53448.39844104001
2024-09-12,15:51:45.000,256,11057856,4285,0,1726156304,13151.540803089993,29493.23770389,53448.475299360005
2024-09-12,15:51:46.000,256,11057846,4085,0,1726156305,13151.540803089993,31800.784507649994,53448.51722208001
2024-09-12,15:51:47.000,256,11057832,4845,0,1726156306,13151.486912610002,30416.208491309997,53448.475299360005
2024-09-12,15:51:48.000,256,11057911,5245,0,1726156307,13151.554275709997,25339.721128770005,53448.44036376
2024-09-12,15:51:49.000,256,11057859,5525,0,1726156308,13151.581220949993,31339.200426120005,53448.545170560006
2024-09-12,15:51:50.000,256,11057840,4125,0,1726156309,13151.594693569998,29493.10377042,53448.524209200004
2024-09-12,15:51:51.000,256,11057810,5205,0,1726156310,13151.561012019993,26724.14206425,53448.524209200004
2024-09-12,15:51:52.000,256,11057813,5525,0,1726156311,13151.608166190003,32262.093673109994,53448.53818344001
2024-09-12,15:51:53.000,256,11057811,4605,0,1726156312,13151.689001909988,29492.998033469994,53448.60805464
2024-09-12,15:51:54.000,256,11057795,5445,0,1726156313,13151.756365009998,32723.388740309994,53448.629016
2024-09-12,15:51:55.000,256,11057874,5005,0,1726156314,13151.877618589999,26262.276017519995,53448.61504176001
2024-09-12,15:51:56.000,256,11057865,4765,0,1726156315,13152.0190811,29031.251821950005,53448.58709328001
2024-09-12,15:51:57.000,256,11057842,4245,0,1726156316,13152.11338943999,32261.741216609997,53448.629016
2024-09-12,15:51:58.000,256,11057816,5044,0,1726156317,13152.23464301999,23954.884294620002,53448.72683568
2024-09-12,15:51:59.000,256,11057862,4245,0,1726156318,13152.36263291,30415.926526109994,53448.63600312001
2024-09-12,15:52:00.000,256,11057848,5044,0,1726156319,13152.510831729996,31800.3968055,53448.6988872
2024-09-12,15:52:01.000,256,11057871,5565,0,1726156320,13152.618612689992,27185.423033190003,53448.761771280006
2024-09-12,15:52:02.000,256,11057854,4965,0,1726156321,13152.827438300003,29031.413951940005,53448.81766824
2024-09-12,15:52:03.000,256,11057867,5085,0,1726156322,13153.016054979998,32261.84695356,53448.8386296
2024-09-12,15:52:04.000,256,11057885,4605,0,1726156323,13153.17099010999,31338.812723969997,53448.908500800004
2024-09-12,15:52:05.000,256,11057864,4925,0,1726156324,13153.29224368999,23954.778557669997,53448.908500800004
2024-09-12,15:52:06.000,256,11057870,3885,0,1726156325,13153.35960679,30877.094708970006,53448.97138488001
2024-09-12,15:52:07.000,256,11057856,5044,0,1726156326,13153.46065144,28569.569052599996,53448.98535912
2024-09-12,15:52:08.000,256,11057851,5565,0,1726156327,13153.487596679995,29953.92654591,53449.06920456001
2024-09-12,15:52:09.000,256,11057812,4925,0,1726156328,13153.54148716,27184.978938,53449.11112728
2024-09-12,15:52:10.000,256,11057821,5365,0,1726156329,13153.56169609,29492.391808290005,53449.15305
2024-09-12,15:52:11.000,256,11057843,5325,0,1726156330,13153.629059189996,30415.461283530007,53449.22990832
2024-09-12,15:52:12.000,256,11057778,4004,0,1726156331,13153.709894909996,31338.516660509995,53449.20195984
2024-09-12,15:52:13.000,256,11057811,4725,0,1726156332,13153.709894909996,25800.57914991,53449.215934080006
2024-09-12,15:52:14.000,256,11057798,4885,0,1726156333,13153.736840149992,29954.0886759,53449.2927924
2024-09-12,15:52:15.000,256,11057597,5085,0,1726156334,13153.797466939992,28569.68183868,53449.2927924
2024-09-12,15:52:16.000,256,11057812,4125,0,1726156335,13153.871566349997,32723.205462929996,53449.34170224
2024-09-12,15:52:17.000,256,11057748,4325,0,1726156336,13153.918720519992,25800.783574679997,53449.35567648001
2024-09-12,15:52:18.000,256,11057826,5044,0,1726156337,13153.945665760002,30415.736199599996,53449.41856056
2024-09-12,15:52:19.000,256,11057778,4165,0,1726156338,13153.999556239993,32723.31119988,53449.44650904
2024-09-12,15:52:20.000,256,11057794,4045,0,1726156339,13154.033237789998,30877.390772429993,53449.46048328
2024-09-12,15:52:21.000,256,11057798,5085,0,1726156340,13154.053446719998,29031.435099330003,53449.50939312
2024-09-12,15:52:22.000,256,11057833,5325,0,1726156341,13154.114073509998,28569.984951270002,53449.5373416
2024-09-12,15:52:23.000,256,11057822,5245,0,1726156342,13154.141018749993,29031.406902810006,53449.600225680006
2024-09-12,15:52:24.000,256,11057832,4885,0,1726156343,13154.188172919989,32723.423985960006,53449.64214840001
2024-09-12,15:52:25.000,256,11057812,3645,0,1726156344,13154.37005328999,33184.81774098,53449.6072128
2024-09-12,15:52:26.000,256,11057779,5285,0,1726156345,13154.464361629995,31800.24877377,53449.69105824001
2024-09-12,15:52:27.000,256,11057839,4765,0,1726156346,13154.55193365999,34569.132939510004,53449.70503248
2024-09-12,15:52:28.000,256,11057798,4125,0,1726156347,13154.59908783,33184.578070560005,53449.77490368
2024-09-12,15:52:29.000,256,11057786,4045,0,1726156348,13154.72034141,27646.499577359995,53449.83080064
2024-09-12,15:52:30.000,256,11057811,5405,0,1726156349,13154.807913439996,27646.337447369995,53449.865736240004
2024-09-12,15:52:31.000,256,11057795,5565,0,1726156350,13154.848331299996,29030.68084242,53449.92862032001
2024-09-12,15:52:32.000,256,11057826,4725,0,1726156351,13154.976321189992,29492.039351789994,53449.95656880001
2024-09-12,15:52:33.000,256,11057815,5125,0,1726156352,13155.077365839992,35029.98391152,53449.984517280005
2024-09-12,15:52:34.000,256,11057784,4845,0,1726156353,13155.164937870002,28568.976925680006,53450.12425968001
2024-09-12,15:52:35.000,256,11057667,5485,0,1726156354,13155.232300969998,27645.95679435,53450.15919528
2024-09-12,15:52:36.000,256,11057821,5605,0,1726156355,13155.286191449988,27645.914499570004,53450.20810512
2024-09-12,15:52:37.000,256,11057819,5325,0,1726156356,13155.434390269998,32260.831878840007,53450.29195056001
2024-09-12,15:52:38.000,256,11057795,4285,0,1726156357,13155.596061709999,34568.315240430005,53450.34086040001
2024-09-12,15:52:39.000,256,11057844,4205,0,1726156358,13155.81835994,28107.343500240007,53450.34086040001
2024-09-12,15:52:40.000,256,11057813,5525,0,1726156359,13156.074339719991,32722.148093430005,53450.417718720004
2024-09-12,15:52:41.000,256,11057848,3965,0,1726156360,13156.330319499997,33183.48545541,53450.47361568
2024-09-12,15:52:42.000,256,11057849,5205,0,1726156361,13156.599771899993,27184.055501969997,53450.557461120006
2024-09-12,15:52:43.000,256,11057805,5285,0,1726156362,13156.85575168,27183.921568499994,53450.66925504
2024-09-12,15:52:44.000,256,11057861,4765,0,1726156363,13157.09152252999,34106.202474150006,53450.73912624
2024-09-12,15:52:45.000,256,11057862,4965,0,1726156364,13157.354238619992,29491.256898360007,53450.80899744
2024-09-12,15:52:46.000,256,11057868,5125,0,1726156365,13157.590009469997,34567.55393439,53450.871881520005
2024-09-12,15:52:47.000,256,11057843,5285,0,1726156366,13157.879670799994,29491.15116141,53450.990662560005
2024-09-12,15:52:48.000,256,11057838,4885,0,1726156367,13158.10870533999,32721.626457809994,53451.074508
2024-09-12,15:52:49.000,256,11057841,5405,0,1726156368,13158.47920239,34567.61032743,53451.17931480001
2024-09-12,15:52:50.000,256,11057824,4045,0,1726156369,13158.782336340002,26722.40797827,53451.29110872
2024-09-12,15:52:51.000,256,11057828,5085,0,1726156370,13159.092206599998,31337.34650493,53451.38892840001
2024-09-12,15:52:52.000,256,11057798,5044,0,1726156371,13159.321241139995,29491.426077480006,53451.46578672001
2024-09-12,15:52:53.000,256,11057834,4605,0,1726156372,13159.53006674999,26261.10586194,53451.62649048
2024-09-12,15:52:54.000,256,11057805,5445,0,1726156373,13159.772573909991,30876.128978160006,53451.7382844
2024-09-12,15:52:55.000,256,11057830,4965,0,1726156374,13159.994872139992,29030.109862890007,53451.88501392
2024-09-12,15:52:56.000,256,11057828,5044,0,1726156375,13160.170016199998,30876.1853712,53452.08065328
2024-09-12,15:52:57.000,256,11057812,5125,0,1726156376,13160.358632879994,29030.152157670003,53452.164498720005
2024-09-12,15:52:58.000,256,11057842,4125,0,1726156377,13160.520304319994,26261.232746280002,53452.25533128001
2024-09-12,15:52:59.000,256,11057823,5605,0,1726156378,13160.681975759995,29953.12294509,53452.381099440005
2024-09-12,15:53:00.000,256,11057796,5044,0,1726156379,13160.7762841,28568.694960480003,53452.499880480005
2024-09-12,15:53:01.000,256,11057778,5125,0,1726156380,13160.924482919996,29030.243796359995,53452.60468728
2024-09-12,15:53:02.000,256,11057812,5044,0,1726156381,13161.005318639996,30414.784567049996,53452.6815456
2024-09-12,15:53:03.000,256,11057821,5405,0,1726156382,13161.140044840002,33183.725125829995,53452.821288
2024-09-12,15:53:04.000,256,11057847,4525,0,1726156383,13161.254562109993,29491.877221799994,53452.97500464001
2024-09-12,15:53:05.000,256,11057819,5525,0,1726156384,13161.348870449998,29953.369664640006,53453.06583720001
2024-09-12,15:53:06.000,256,11057789,5285,0,1726156385,13161.429706169998,29030.49051591,53453.19160536001
2024-09-12,15:53:07.000,256,11057825,4725,0,1726156386,13161.490332959998,29492.152137869998,53453.345322
2024-09-12,15:53:08.000,256,11057773,5365,0,1726156387,13161.577904989994,31338.171253139997,53453.46410304
2024-09-12,15:53:09.000,256,11057860,4125,0,1726156388,13161.611586539999,25338.64261188,53453.47109016
2024-09-12,15:53:10.000,256,11057806,5205,0,1726156389,13161.68568594999,30876.488483790003,53453.59685832001
2024-09-12,15:53:11.000,256,11057790,4925,0,1726156390,13161.71263119,27184.51369542,53453.66672952001
2024-09-12,15:53:12.000,256,11057815,5325,0,1726156391,13161.72610380999,27646.048433040007,53453.78551056001
2024-09-12,15:53:13.000,256,11057987,5525,0,1726156392,13161.75304905,30876.573073349995,53453.91826584
2024-09-12,15:53:14.000,256,11057954,4165,0,1726156393,13161.860830009995,27646.11892434,53454.00211128001
2024-09-12,15:53:15.000,256,11058008,4004,0,1726156394,13161.840621079995,33184.16922102,53454.106918080004
2024-09-12,15:53:16.000,256,11057957,4605,0,1726156395,13161.860830009995,28107.794644559996,53454.1837764
2024-09-12,15:53:17.000,256,11058027,4365,0,1726156396,13161.860830009995,30876.83389116,53454.24666048001
2024-09-12,15:53:18.000,256,11057989,4725,0,1726156397,13161.93492942,25338.875233169994,53454.41435136001
2024-09-12,15:53:19.000,256,11057995,5485,0,1726156398,13161.94840203999,34107.344433210004,53454.52614528
2024-09-12,15:53:20.000,256,11057970,4045,0,1726156399,13161.98881989999,28107.865135860004,53454.65191344001
2024-09-12,15:53:21.000,256,11057931,4485,0,1726156400,13161.93492942,29030.899365449994,53454.70082328001
2024-09-12,15:53:22.000,256,11058020,4925,0,1726156401,13161.8540937,25338.95982273,53454.82659144
2024-09-12,15:53:23.000,256,11057965,5525,0,1726156402,13161.820412149995,32261.360563590002,53454.88947552001
2024-09-12,15:53:24.000,256,11057971,5485,0,1726156403,13161.779994289995,29953.89834939,53454.98729520001
2024-09-12,15:53:25.000,256,11058002,4965,0,1726156404,13161.73284012,30876.869136809997,53455.04319216
2024-09-12,15:53:26.000,256,11057964,4165,0,1726156405,13161.68568594999,30876.83389116,53455.134024720006
2024-09-12,15:53:27.000,256,11057967,4525,0,1726156406,13161.652004399999,28569.265940009995,53455.26678
2024-09-12,15:53:28.000,256,11058030,4845,0,1726156407,13161.557696059994,28569.160203060004,53455.36459968
2024-09-12,15:53:29.000,256,11057826,5085,0,1726156408,13161.483596649989,32722.571041229996,53455.4763936
2024-09-12,15:53:30.000,256,11057996,4245,0,1726156409,13161.382551999988,30876.51668031,53455.50434208
2024-09-12,15:53:31.000,256,11057974,5245,0,1726156410,13161.254562109993,29953.404910290003,53455.59517464
2024-09-12,15:53:32.000,256,11057971,5565,0,1726156411,13161.166990079997,29491.905418320006,53455.64408448
2024-09-12,15:53:33.000,256,11058073,5365,0,1726156412,13161.099626980002,30876.36159945,53455.734917040005
2024-09-12,15:53:34.000,256,11057949,5645,0,1726156413,13161.045736499997,26722.88026998,53455.748891279996
2024-09-12,15:53:35.000,256,11057964,5165,0,1726156414,13160.971637089991,29953.249829430002,53455.804788240006
2024-09-12,15:53:36.000,256,11057971,5525,0,1726156415,13160.985109709996,28568.666763960005,53455.83972384
2024-09-12,15:53:37.000,256,11058004,5044,0,1726156416,13161.092890669992,30875.952749910008,53455.99344048001
2024-09-12,15:53:38.000,256,11057985,5325,0,1726156417,13161.018791260001,31798.768456470003,53456.04933744
2024-09-12,15:53:39.000,256,11057953,5365,0,1726156418,13161.005318639996,23030.292207299994,53456.07728592
2024-09-12,15:53:40.000,256,11057992,3885,0,1726156419,13160.958164470001,30875.501605590005,53456.13318288001
2024-09-12,15:53:41.000,256,11057985,5645,0,1726156420,13160.971637089991,25337.458358040007,53456.21004120001
2024-09-12,15:53:42.000,256,11057962,4325,0,1726156421,13161.005318639996,32259.563035440005,53456.27292528
2024-09-12,15:53:43.000,256,11058015,5445,0,1726156422,13161.012054949992,33182.343496350004,53456.37773208001
2024-09-12,15:53:44.000,256,11058006,4965,0,1726156423,13160.991846019991,33643.66676007,53456.39170632
2024-09-12,15:53:45.000,256,11057966,4325,0,1726156424,13160.924482919996,30874.521776520007,53456.51048736
2024-09-12,15:53:46.000,256,11057986,5044,0,1726156425,13160.890801369991,27643.905497519998,53456.54542296001
2024-09-12,15:53:47.000,256,11057985,5325,0,1726156426,13160.742602549995,32720.040403559993,53456.71311384001
2024-09-12,15:53:48.000,256,11057945,4525,0,1726156427,13160.69544838,29028.086762580002,53456.838882000004
2024-09-12,15:53:49.000,256,11057969,4605,0,1726156428,13160.65503052,29489.39592804,53456.83189488001
2024-09-12,15:53:50.000,256,11058027,5285,0,1726156429,13160.52704062999,29950.71214263,53456.99958576001
2024-09-12,15:53:51.000,256,11057995,4805,0,1726156430,13160.44620490999,29027.663814779997,53457.076444080005
2024-09-12,15:53:52.000,256,11057942,5165,0,1726156431,13160.385578119989,25797.202616640003,53457.11137968
2024-09-12,15:53:53.000,256,11057997,5765,0,1726156432,13160.291269779998,29027.558077830006,53457.23016072
2024-09-12,15:53:54.000,256,11058004,5044,0,1726156433,13160.170016199998,32257.913539019995,53457.27907056
2024-09-12,15:53:55.000,256,11057974,5165,0,1726156434,13160.095916789993,29488.94478372,53457.36990312
2024-09-12,15:53:56.000,256,11057974,4125,0,1726156435,13159.988135829997,28104.580241279997,53457.43977432
2024-09-12,15:53:57.000,256,11057968,4925,0,1726156436,13159.833200699992,27643.144191479994,53457.47470992001
2024-09-12,15:53:58.000,256,11057935,5525,0,1726156437,13159.644584019996,27181.694043420008,53457.50265840001
2024-09-12,15:53:59.000,256,11057950,5125,0,1726156438,13159.4963852,27181.835026019995,53457.628426560004
2024-09-12,15:54:00.000,256,11057942,4325,0,1726156439,13159.32797744999,32258.33648682,53457.59349096
2024-09-12,15:54:01.000,256,11057974,4285,0,1726156440,13159.18651493999,29028.157253879996,53457.649387920006
2024-09-12,15:54:02.000,256,11057930,5005,0,1726156441,13159.018107189993,29489.868219750002,53457.69131064001
2024-09-12,15:54:03.000,256,11057968,5044,0,1726156442,13158.903589920003,29951.593283880007,53457.69131064001
2024-09-12,15:54:04.000,256,11058006,4125,0,1726156443,13158.775600029992,29028.777577319997,53457.76118184
2024-09-12,15:54:05.000,256,11057940,5285,0,1726156444,13158.613928589992,30413.409986700004,53457.73323336
2024-09-12,15:54:06.000,256,11057983,5325,0,1726156445,13158.445520839996,35028.454250309995,53457.70528488
2024-09-12,15:54:07.000,256,11057990,5044,0,1726156446,13158.344476189995,29029.327409460006,53457.796117440004
2024-09-12,15:54:08.000,256,11057958,4405,0,1726156447,13158.22995891999,31337.02224495,53457.78913032001
2024-09-12,15:54:09.000,256,11057996,5085,0,1726156448,13158.14912319999,29952.77753772,53457.8520144
2024-09-12,15:54:10.000,256,11057991,5525,0,1726156449,13158.000924379994,28107.026289390007,53457.82406592
2024-09-12,15:54:11.000,256,11057922,5085,0,1726156450,13157.872934489998,26261.387827140003,53457.81009168001
2024-09-12,15:54:12.000,256,11057961,5405,0,1726156451,13157.792098769998,33184.01414016,53457.76816896001
2024-09-12,15:54:13.000,256,11057989,4685,0,1726156452,13157.691054119998,32261.297121419993,53457.82406592
2024-09-12,15:54:14.000,256,11057945,5605,0,1726156453,13157.590009469997,30877.024217669998,53457.88695000001
2024-09-12,15:54:15.000,256,11057962,5044,0,1726156454,13157.509173749997,27185.197461029995,53457.83804016001
2024-09-12,15:54:16.000,256,11057972,4845,0,1726156455,13157.441810650002,26723.84600079,53457.85900152001
2024-09-12,15:54:17.000,256,11057954,5005,0,1726156456,13157.387920169997,28108.612343639994,53457.865988640006
2024-09-12,15:54:18.000,256,11057933,5725,0,1726156457,13157.347502309996,29493.308195189995,53457.92887272
2024-09-12,15:54:19.000,256,11057988,4885,0,1726156458,13157.334029689991,28570.49953776,53457.94983408
2024-09-12,15:54:20.000,256,11058008,5044,0,1726156459,13157.360974930001,25340.200469610005,53457.99874392
2024-09-12,15:54:21.000,256,11057967,5645,0,1726156460,13157.414865409992,24417.370664789996,53457.9917568
2024-09-12,15:54:22.000,256,11058003,4445,0,1726156461,13157.435074339992,28109.592172710007,53458.00573104001
2024-09-12,15:54:23.000,256,11057961,4685,0,1726156462,13157.455283269992,31340.257795619997,53458.11752496
2024-09-12,15:54:24.000,256,11057988,3965,0,1726156463,13157.462019580002,29494.443105119994,53458.11752496
2024-09-12,15:54:25.000,256,11058000,5165,0,1726156464,13157.435074339992,23956.50559452,53458.0965636
2024-09-12,15:54:26.000,256,11057993,4725,0,1726156465,13157.421601720001,30417.745201650003,53458.11752496
2024-09-12,15:54:27.000,256,11058003,4685,0,1726156466,13157.408129099997,27187.284003509994,53458.180409040004
2024-09-12,15:54:28.000,256,11058019,5605,0,1726156467,13157.421601720001,31340.934512099993,53458.21534464
2024-09-12,15:54:29.000,256,11058004,4245,0,1726156468,13157.374447549992,29956.513576619996,53458.26425448
2024-09-12,15:54:30.000,256,11057989,5325,0,1726156469,13157.354238619992,27187.516624800002,53458.236306
2024-09-12,15:54:31.000,256,11058005,5445,0,1726156470,13157.347502309996,31341.216477299997,53458.3061772
2024-09-12,15:54:32.000,256,11058006,5165,0,1726156471,13157.307084449996,31802.765313180003,53458.348099920004
2024-09-12,15:54:33.000,256,11058027,4565,0,1726156472,13157.286875519996,29495.253755070007,53458.36207416001
2024-09-12,15:54:34.000,256,11057958,5044,0,1726156473,13157.15888563,23957.16116361,53458.36207416001
2024-09-12,15:54:35.000,256,11058044,5165,0,1726156474,13157.15214931999,30879.815673150006,53458.40399688
2024-09-12,15:54:36.000,256,11057809,5565,0,1726156475,13157.165621939996,25803.116836710004,53458.466880960004
2024-09-12,15:54:37.000,256,11057835,5605,0,1726156476,13157.21951242,34110.31211694,53458.48085520001
2024-09-12,15:54:38.000,256,11058006,4245,0,1726156477,13157.23972135,28572.113788529998,53458.48085520001
2024-09-12,15:54:39.000,256,11057981,5365,0,1726156478,13157.327293379996,33187.122806490006,53458.50880368001
2024-09-12,15:54:40.000,256,11057998,4165,0,1726156479,13157.408129099997,29494.978839000003,53458.57168776
2024-09-12,15:54:41.000,256,11057991,5565,0,1726156480,13157.462019580002,29033.479347030006,53458.6205976
2024-09-12,15:54:42.000,256,11058040,4965,0,1726156481,13157.488964819997,24879.828838440008,53458.62758472001
2024-09-12,15:54:43.000,256,11058030,5044,0,1726156482,13157.441810650002,33186.95362737001,53458.67649456001
2024-09-12,15:54:44.000,256,11057972,5085,0,1726156483,13157.374447549992,26725.791560669997,53458.71143016
2024-09-12,15:54:45.000,256,11057955,4445,0,1726156484,13157.320557070001,31340.814676890004,53458.72540440001
2024-09-12,15:54:46.000,256,11058001,5325,0,1726156485,13157.300348140001,27648.642512880004,53458.76034
2024-09-12,15:54:47.000,256,11057994,5044,0,1726156486,13157.280139210001,27648.550874189998,53458.802262720004
2024-09-12,15:54:48.000,256,11058014,5005,0,1726156487,13157.246457659996,36417.034172490006,53458.823224080006
2024-09-12,15:54:49.000,256,11057978,4085,0,1726156488,13157.19930349,29955.759319710007,53458.96296648001
2024-09-12,15:54:50.000,256,11058030,4965,0,1726156489,13157.185830869996,33186.128879159995,53458.969953600004
2024-09-12,15:54:51.000,256,11058019,4605,0,1726156490,13157.15888563,31801.454175000006,53458.96296648001
2024-09-12,15:54:52.000,256,11057967,4445,0,1726156491,13157.19930349,26263.34043615,53459.02585056
2024-09-12,15:54:53.000,256,11058011,5485,0,1726156492,13157.185830869996,29493.808683420008,53459.11668312
2024-09-12,15:54:54.000,256,11057972,4845,0,1726156493,13157.17235824999,27647.620389029995,53459.088734640005
2024-09-12,15:54:55.000,256,11058025,4685,0,1726156494,13157.145413009996,29032.020177119994,53459.13065736001
2024-09-12,15:54:56.000,256,11058015,4725,0,1726156495,13157.125204079995,27185.909423160003,53459.17956720001
2024-09-12,15:54:57.000,256,11057930,4325,0,1726156496,13157.104995149995,30877.877162400007,53459.29834824001
2024-09-12,15:54:58.000,256,11057935,5445,0,1726156497,13157.11173145999,32262.33334353,53459.2145028
2024-09-12,15:54:59.000,256,11058016,4725,0,1726156498,13157.07131359999,29954.88522759,53459.33328384
2024-09-12,15:55:00.000,256,11057977,5325,0,1726156499,13157.01742312,33646.90935987,53459.375206560006
2024-09-12,15:55:01.000,256,11057987,4405,0,1726156500,13156.923114779995,31339.482391319994,53459.41014216
2024-09-12,15:55:02.000,256,11057930,4925,0,1726156501,13156.815333819999,34570.04932640999,53459.44507776001
2024-09-12,15:55:03.000,256,11057945,5525,0,1726156502,13156.714289169999,29955.02621019,53459.45206488
2024-09-12,15:55:04.000,256,11057915,5165,0,1726156503,13156.518936179993,32262.66465264,53459.45206488
2024-09-12,15:55:05.000,256,11057925,5725,0,1726156504,13156.370737359997,27647.683831200004,53459.493987600006
2024-09-12,15:55:06.000,256,11057906,4845,0,1726156505,13156.262956400002,27647.845961190003,53459.51494896001
2024-09-12,15:55:07.000,256,11057941,5645,0,1726156506,13156.202329610001,29955.51260016,53459.591807280005
2024-09-12,15:55:08.000,256,11057981,5365,0,1726156507,13156.195593299992,29494.182287310003,53459.5289232
2024-09-12,15:55:09.000,256,11057976,5005,0,1726156508,13156.148439129996,33647.88213981,53459.58482016001
2024-09-12,15:55:10.000,256,11057958,5165,0,1726156509,13156.087812339996,29955.98489187,53459.5987944
2024-09-12,15:55:11.000,256,11057961,5445,0,1726156510,13156.101284960001,27187.023185700004,53459.61975576
2024-09-12,15:55:12.000,256,11057932,5044,0,1726156511,13156.101284960001,31340.821726020004,53459.65469136001
2024-09-12,15:55:13.000,256,11057967,5245,0,1726156512,13156.074339719991,25802.877166289996,53459.64770424
2024-09-12,15:55:14.000,256,11057947,5645,0,1726156513,13155.993503999991,30418.196345970005,53459.689626960004
2024-09-12,15:55:15.000,256,11057943,5445,0,1726156514,13156.006976619996,29495.444081580004,53459.69661408
2024-09-12,15:55:16.000,256,11057995,4565,0,1726156515,13155.926140899996,29957.218489620005,53459.71757544
2024-09-12,15:55:17.000,256,11057996,4125,0,1726156516,13155.85204148999,33188.081488170006,53459.70360120001
2024-09-12,15:55:18.000,256,11057955,5445,0,1726156517,13155.81835994,30419.140929390007,53459.71757544
2024-09-12,15:55:19.000,256,11058002,5044,0,1726156518,13155.77120576999,32726.793470100005,53459.69661408
2024-09-12,15:55:20.000,256,11057982,4845,0,1726156519,13155.77794208,31803.850879200007,53459.7734724
2024-09-12,15:55:21.000,256,11057990,5044,0,1726156520,13155.784678389995,32265.406764209998,53459.74552392
2024-09-12,15:55:22.000,256,11057960,4965,0,1726156521,13155.81162362999,27188.729075159994,53459.78744664
2024-09-12,15:55:23.000,256,11058008,5165,0,1726156522,13155.825096249995,29496.409812390004,53459.80142088001
2024-09-12,15:55:24.000,256,11057913,5605,0,1726156523,13155.79141469999,32265.52659942,53459.82238224001
2024-09-12,15:55:25.000,256,11057956,4965,0,1726156524,13155.8587778,30880.950583080004,53459.81539512
2024-09-12,15:55:26.000,256,11058004,4925,0,1726156525,13155.784678389995,29496.388665000006,53459.78045952001
2024-09-12,15:55:27.000,256,11057998,5205,0,1726156526,13155.77120576999,33188.59607466,53459.81539512
2024-09-12,15:55:28.000,256,11058020,4765,0,1726156527,13155.77120576999,32727.089533560007,53459.83635648
2024-09-12,15:55:29.000,256,11057976,4965,0,1726156528,13155.75099683999,31804.062353100002,53459.85033072001
2024-09-12,15:55:30.000,256,11057964,4925,0,1726156529,13155.71731529,28573.502467140002,53459.78045952001
2024-09-12,15:55:31.000,256,11057958,3965,0,1726156530,13155.67016111999,29957.993893920007,53459.81539512
2024-09-12,15:55:32.000,256,11058012,4125,0,1726156531,13155.64995218999,31342.569910260005,53459.82238224001
2024-09-12,15:55:33.000,256,11058007,5525,0,1726156532,13155.555643849999,30419.458140240007,53459.81539512
2024-09-12,15:55:34.000,256,11057971,5245,0,1726156533,13155.434390269998,26727.321221880004,53459.79443376
2024-09-12,15:55:35.000,256,11057974,3924,0,1726156534,13155.393972409998,29957.8952061,53459.76648528
2024-09-12,15:55:36.000,256,11057954,3965,0,1726156535,13155.373763479998,27188.785468200003,53459.73154968001
2024-09-12,15:55:37.000,256,11057965,5245,0,1726156536,13155.313136689998,33188.47623945,53459.7385368
2024-09-12,15:55:38.000,256,11058025,4565,0,1726156537,13155.286191449988,28111.7280591,53459.67565272
2024-09-12,15:55:39.000,256,11057973,5285,0,1726156538,13155.306400379988,29034.82573086,53459.63373000001
2024-09-12,15:55:40.000,256,11057957,5645,0,1726156539,13155.306400379988,31804.005960060007,53459.61276864001
2024-09-12,15:55:41.000,256,11057965,5765,0,1726156540,13155.319872999993,29034.875074769996,53459.60578152
2024-09-12,15:55:42.000,256,11057974,4365,0,1726156541,13155.434390269998,29957.90930436,53459.5987944
2024-09-12,15:55:43.000,256,11057951,5485,0,1726156542,13155.535434919999,29957.888156970002,53459.57783304
2024-09-12,15:55:44.000,256,11057951,5485,0,1726156543,13155.575852779999,26727.173190150002,53459.57084592
2024-09-12,15:55:45.000,256,11057996,4845,0,1726156544,13155.61627064,32265.279879869995,53459.51494896001
2024-09-12,15:55:46.000,256,11057976,5165,0,1726156545,13155.6566885,29034.557863919996,53459.50796184
2024-09-12,15:55:47.000,256,11057976,5205,0,1726156546,13155.6566885,29034.50852001,53459.45206488
2024-09-12,15:55:48.000,256,11057977,5485,0,1726156547,13155.683633739995,28572.868045440002,53459.3891808
2024-09-12,15:55:49.000,256,11057955,5365,0,1726156548,13155.69037004999,30880.421898329994,53459.3891808
2024-09-12,15:55:50.000,256,11057996,4165,0,1726156549,13155.724051599995,30880.35845616,53459.31232248
2024-09-12,15:55:51.000,256,11058026,4325,0,1726156550,13155.77120576999,29034.304095240004,53459.31930960001
2024-09-12,15:55:52.000,256,11058006,4885,0,1726156551,13155.845305179995,35033.95962084,53459.24245128
2024-09-12,15:55:53.000,256,11057983,5365,0,1726156552,13155.784678389995,26726.693849310002,53459.24245128
2024-09-12,15:55:54.000,256,11057937,5645,0,1726156553,13155.83856887,30880.36550529,53459.23546416
2024-09-12,15:55:55.000,256,11057963,5325,0,1726156554,13155.845305179995,31341.872046389995,53459.10270888
2024-09-12,15:55:56.000,256,11057973,5485,0,1726156555,13155.83856887,30418.858964190003,53459.06078616001
2024-09-12,15:55:57.000,256,11057967,5525,0,1726156556,13155.865514109995,27649.713980639994,53459.02585056
2024-09-12,15:55:58.000,256,11057972,4165,0,1726156557,13155.89919566,29495.66965374,53459.0048892
2024-09-12,15:55:59.000,256,11057989,5565,0,1726156558,13155.93961352,29495.563916789994,53458.91405664001
2024-09-12,15:56:00.000,256,11057922,5044,0,1726156559,13156.047394479996,34110.57293475,53458.9000824
2024-09-12,15:56:01.000,256,11057998,5325,0,1726156560,13156.148439129996,26726.172213690006,53458.90706952
2024-09-12,15:56:02.000,256,11057988,4845,0,1726156561,13156.222538540002,29033.71196832,53458.79527560001
2024-09-12,15:56:03.000,256,11057958,4965,0,1726156562,13156.310110569997,29956.605215310003,53458.76034
2024-09-12,15:56:04.000,256,11057965,5485,0,1726156563,13156.505463559988,35033.02913568,53458.71841728
2024-09-12,15:56:05.000,256,11057989,4565,0,1726156564,13156.646926069989,28110.247741800005,53458.72540440001
2024-09-12,15:56:06.000,256,11057969,5565,0,1726156565,13156.781652269994,28571.648545949996,53458.66950744
2024-09-12,15:56:07.000,256,11057949,4645,0,1726156566,13156.89616954,32263.588088670003,53458.6205976
2024-09-12,15:56:08.000,256,11057942,4004,0,1726156567,13156.99721419,30878.892237120002,53458.61361048
2024-09-12,15:56:09.000,256,11057986,4045,0,1726156568,13157.145413009996,30878.835844080008,53458.57867488001
2024-09-12,15:56:10.000,256,11057989,5245,0,1726156569,13157.300348140001,28571.204450760008,53458.54373928
2024-09-12,15:56:11.000,256,11058025,5445,0,1726156570,13157.462019580002,32263.045305659994,53458.55771352001
2024-09-12,15:56:12.000,256,11058009,4725,0,1726156571,13157.590009469997,26724.839928119996,53458.45989384001
2024-09-12,15:56:13.000,256,11057954,4245,0,1726156572,13157.738208289993,28570.767404700004,53458.39700976
2024-09-12,15:56:14.000,256,11058014,4125,0,1726156573,13157.913352349999,27647.634487289994,53458.369061280006
2024-09-12,15:56:15.000,256,11057960,5285,0,1726156574,13158.101969029995,28570.562979930008,53458.369061280006
2024-09-12,15:56:16.000,256,11057978,5044,0,1726156575,13158.25016784999,28109.000045790002,53458.43194536
2024-09-12,15:56:17.000,256,11057986,4245,0,1726156576,13158.384894049996,29031.872145390007,53458.348099920004
2024-09-12,15:56:18.000,256,11057978,5165,0,1726156577,13158.492675009991,26724.3182925,53458.299190080004
2024-09-12,15:56:19.000,256,11057993,4525,0,1726156578,13158.620664900001,30416.271933480006,53458.3760484
2024-09-12,15:56:20.000,256,11058003,4565,0,1726156579,13158.748654789997,27647.23973601,53458.320151440006
2024-09-12,15:56:21.000,256,11057952,4925,0,1726156580,13158.930535159998,34108.2114762,53458.320151440006
2024-09-12,15:56:22.000,256,11057987,4445,0,1726156581,13159.051788739998,29031.590180190004,53458.34111280001
2024-09-12,15:56:23.000,256,11057986,4925,0,1726156582,13159.220196489994,31800.509591580005,53458.38303552
2024-09-12,15:56:24.000,256,11058054,4525,0,1726156583,13159.35492269,29031.421001070004,53458.369061280006
2024-09-12,15:56:25.000,256,11057997,4565,0,1726156584,13159.53680306,31800.312215939994,53458.3760484
2024-09-12,15:56:26.000,256,11058003,4685,0,1726156585,13159.67826557,31338.594200940002,53458.4459196
2024-09-12,15:56:27.000,256,11057984,3965,0,1726156586,13159.887091179997,30415.426037879995,53458.39002264001
2024-09-12,15:56:28.000,256,11057975,4645,0,1726156587,13160.055498929993,26723.253873869995,53458.41098400001
2024-09-12,15:56:29.000,256,11057979,5285,0,1726156588,13160.324951329989,29953.44720507,53458.50181656
2024-09-12,15:56:30.000,256,11057975,5325,0,1726156589,13160.49335908,29491.82082876,53458.47386808
2024-09-12,15:56:31.000,256,11057994,4685,0,1726156590,13160.681975759995,29030.166255930002,53458.6205976
2024-09-12,15:56:32.000,256,11057985,4365,0,1726156591,13160.762811479995,30414.58014228,53458.71143016
2024-09-12,15:56:33.000,256,11057986,4925,0,1726156592,13160.951428159991,30414.439159679998,53458.71143016
2024-09-12,15:56:34.000,256,11058004,4845,0,1726156593,13161.126572219997,30414.368668380004,53458.71841728
2024-09-12,15:56:35.000,256,11058003,5325,0,1726156594,13161.268034729997,27183.87222459,53458.802262720004
2024-09-12,15:56:36.000,256,11057977,5365,0,1726156595,13161.315188899993,28106.744324190004,53458.823224080006
2024-09-12,15:56:37.000,256,11058030,5005,0,1726156596,13161.490332959998,29952.692948159995,53458.935018
2024-09-12,15:56:38.000,256,11057928,5165,0,1726156597,13161.611586539999,29029.595276399996,53459.02585056
2024-09-12,15:56:39.000,256,11058003,4645,0,1726156598,13161.73284012,27645.103849620005,53459.0747604
2024-09-12,15:56:40.000,256,11058003,5565,0,1726156599,13161.83388477,25799.105881740004,53459.158605840006
2024-09-12,15:56:41.000,256,11058021,5445,0,1726156600,13161.87430263,31798.48649127,53459.24245128
2024-09-12,15:56:42.000,256,11058009,5165,0,1726156601,13161.97534728,28106.737275060004,53459.26341264
2024-09-12,15:56:43.000,256,11057937,4525,0,1726156602,13162.09660086,25799.444239980003,53459.36123232
2024-09-12,15:56:44.000,256,11057999,4405,0,1726156603,13162.204381819996,29491.433126610005,53459.45206488
2024-09-12,15:56:45.000,256,11057962,4085,0,1726156604,13162.305426469997,29491.567060080008,53459.54988456
2024-09-12,15:56:46.000,256,11058032,4045,0,1726156605,13162.359316950002,32260.58515929,53459.6686656
2024-09-12,15:56:47.000,256,11057975,5765,0,1726156606,13162.467097909997,24876.86115471,53459.73154968001
2024-09-12,15:56:48.000,256,11057962,5005,0,1726156607,13162.561406250003,27184.457302380004,53459.81539512
2024-09-12,15:56:49.000,256,11058004,4765,0,1726156608,13162.716341379994,29492.039351789994,53459.92020192001
2024-09-12,15:56:50.000,256,11058015,5285,0,1726156609,13162.797177099994,32261.21253186,53460.0529572
2024-09-12,15:56:51.000,256,11058018,4965,0,1726156610,13162.878012819994,32261.254826639997,53460.143789760004
2024-09-12,15:56:52.000,256,11058013,5445,0,1726156611,13162.96558484999,29030.892316319994,53460.27654504
2024-09-12,15:56:53.000,256,11057958,4125,0,1726156612,13163.09357474,26262.113887529995,53460.40231320001
2024-09-12,15:56:54.000,256,11057981,5405,0,1726156613,13163.22830093999,29954.102774159997,53460.54205560001
2024-09-12,15:56:55.000,256,11057964,4805,0,1726156614,13163.27545511,26262.191427960002,53460.54205560001
2024-09-12,15:56:56.000,256,11057978,5165,0,1726156615,13163.342818209996,27646.661707349995,53460.70275936
2024-09-12,15:56:57.000,256,11058007,5325,0,1726156616,13163.396708690001,29954.138019809994,53460.80756616001
2024-09-12,15:56:58.000,256,11057954,5005,0,1726156617,13163.31587297,29031.13198674,53460.933334320005
2024-09-12,15:56:59.000,256,11057967,5325,0,1726156618,13163.322609279996,32723.134971630003,53461.03814112
2024-09-12,15:57:00.000,256,11057989,4445,0,1726156619,13163.302400349996,30415.722101339998,53461.22679336
2024-09-12,15:57:01.000,256,11058043,4365,0,1726156620,13163.26871879999,29031.188379779996,53461.30365168
2024-09-12,15:57:02.000,256,11058012,3885,0,1726156621,13163.14746521999,24877.721148569995,53461.40845848001
2024-09-12,15:57:03.000,256,11057913,4405,0,1726156622,13163.10704735999,25800.649641209995,53461.46435544
2024-09-12,15:57:04.000,256,11058009,5085,0,1726156623,13163.17441046,27185.12696973,53461.61807208
2024-09-12,15:57:05.000,256,11058020,4205,0,1726156624,13163.20809200999,29031.026249789997,53461.74384024001
2024-09-12,15:57:06.000,256,11058019,5565,0,1726156625,13163.27545511,26261.979954060007,53461.79275008001
2024-09-12,15:57:07.000,256,11057989,4605,0,1726156626,13163.302400349996,31338.417972690004,53461.87659552
2024-09-12,15:57:08.000,256,11057979,5165,0,1726156627,13163.383236069996,31338.382727040007,53462.037299280004
2024-09-12,15:57:09.000,256,11058015,4485,0,1726156628,13163.342818209996,30415.36964484,53462.23293864
2024-09-12,15:57:10.000,256,11058004,4885,0,1726156629,13163.356290830001,29492.264923950002,53462.3587068
2024-09-12,15:57:11.000,256,11058011,5285,0,1726156630,13163.31587297,36414.595173509995,53462.46351360001
2024-09-12,15:57:12.000,256,11058066,4925,0,1726156631,13163.3360819,29492.14508874,53462.491462080005
2024-09-12,15:57:13.000,256,11057964,4045,0,1726156632,13163.342818209996,28569.18839958,53462.61723024
2024-09-12,15:57:14.000,256,11058020,4805,0,1726156633,13163.26871879999,31799.628450329998,53462.69408856
2024-09-12,15:57:15.000,256,11057971,4485,0,1726156634,13163.221564629996,31799.60730294,53462.80588248
2024-09-12,15:57:16.000,256,11057985,5405,0,1726156635,13163.14746521999,27646.189415639994,53462.945624880005
2024-09-12,15:57:17.000,256,11058026,4965,0,1726156636,13163.100311049995,29492.102793960003,53463.05043168
2024-09-12,15:57:18.000,256,11057987,4605,0,1726156637,13163.07336581,25800.11390733,53463.14825136
2024-09-12,15:57:19.000,256,11057958,4885,0,1726156638,13162.98579377999,28107.463335449997,53463.24607104
2024-09-12,15:57:20.000,256,11057993,5525,0,1726156639,13162.96558484999,34568.29409304001,53463.30196800001
2024-09-12,15:57:21.000,256,11057954,4165,0,1726156640,13162.92516698999,28107.456286319997,53463.45568464
2024-09-12,15:57:22.000,256,11057968,4765,0,1726156641,13162.851067579999,27645.935646960002,53463.56049144001
2024-09-12,15:57:23.000,256,11057956,4125,0,1726156642,13162.770231859999,31799.332386869995,53463.60940128001
2024-09-12,15:57:24.000,256,11057993,5365,0,1726156643,13162.696132449993,27645.914499570004,53463.72818232001
2024-09-12,15:57:25.000,256,11057975,5245,0,1726156644,13162.520988390002,29953.369664640006,53463.74215656
2024-09-12,15:57:26.000,256,11058017,4645,0,1726156645,13162.399734810002,29030.398877219995,53463.87491184001
2024-09-12,15:57:27.000,256,11057972,5005,0,1726156646,13162.184172889996,28107.329401979994,53463.92382168001
2024-09-12,15:57:28.000,256,11058012,5044,0,1726156647,13162.002292519996,30876.326353800003,53464.049589840004
2024-09-12,15:57:29.000,256,11057983,5245,0,1726156648,13161.79346691,32260.831878840007,53464.18933224001
2024-09-12,15:57:30.000,256,11058026,3965,0,1726156649,13161.510541889998,26261.458318439996,53464.25221632
2024-09-12,15:57:31.000,256,11058055,4685,0,1726156650,13161.234353179992,34106.92148541,53464.35003600001
2024-09-12,15:57:32.000,256,11057985,5325,0,1726156651,13160.944691849996,30876.551925959997,53464.37798448001
2024-09-12,15:57:33.000,256,11057956,4125,0,1726156652,13160.641557899995,28569.343480440002,53464.454842800005
2024-09-12,15:57:34.000,256,11057840,4925,0,1726156653,13160.298006089994,28569.491512170003,53464.51073976
2024-09-12,15:57:35.000,256,11057824,5245,0,1726156654,13159.967926899997,32261.72006922,53464.58759808
2024-09-12,15:57:36.000,256,11057976,4885,0,1726156655,13159.604166159996,28108.450213649994,53464.59458520001
2024-09-12,15:57:37.000,256,11057965,5365,0,1726156656,13159.26735065999,30877.848965879995,53464.68541776001
2024-09-12,15:57:38.000,256,11057933,4765,0,1726156657,13158.997898259993,26724.593208570004,53464.76227608001
2024-09-12,15:57:39.000,256,11057979,5245,0,1726156658,13158.688027999997,30878.307159329997,53464.78323744001
2024-09-12,15:57:40.000,256,11057987,5525,0,1726156659,13158.4185756,30416.955699090002,53464.86009576001
2024-09-12,15:57:41.000,256,11057949,5485,0,1726156660,13158.12891426999,28571.077566420005,53464.909005600006
2024-09-12,15:57:42.000,256,11057967,5245,0,1726156661,13157.906616039989,29032.774434029998,53464.957915440005
2024-09-12,15:57:43.000,256,11057948,3924,0,1726156662,13157.583273160002,31801.947614100005,53464.97887680001
2024-09-12,15:57:44.000,256,11057994,3885,0,1726156663,13157.313820759991,28571.556907260005,53465.06272224
2024-09-12,15:57:45.000,256,11057970,4965,0,1726156664,13157.003950499995,31802.31416886,53465.0836836
2024-09-12,15:57:46.000,256,11057977,5565,0,1726156665,13156.74797071999,27648.882183299997,53465.18150328
2024-09-12,15:57:47.000,256,11058011,4685,0,1726156666,13156.465045700003,30418.076510760002,53465.20945176
2024-09-12,15:57:48.000,256,11057981,5605,0,1726156667,13156.209065919997,28110.734131770005,53465.223426000004
2024-09-12,15:57:49.000,256,11057966,5044,0,1726156668,13155.95982245,26264.855999100007,53465.30727144
2024-09-12,15:57:50.000,256,11057966,4965,0,1726156669,13155.663424809994,31803.223506630005,53465.33521992001
2024-09-12,15:57:51.000,256,11057824,5165,0,1726156670,13155.346818239988,32265.026111190004,53465.36316840001
2024-09-12,15:57:52.000,256,11057812,5005,0,1726156671,13155.097574769992,31342.31614158,53465.40509112001
2024-09-12,15:57:53.000,256,11057793,5725,0,1726156672,13154.774231889991,31804.132844399996,53465.42605248
2024-09-12,15:57:54.000,256,11057998,5125,0,1726156673,13154.51151579999,24420.140972880006,53465.44701384
2024-09-12,15:57:55.000,256,11057946,5165,0,1726156674,13154.208381849989,30881.697790859995,53465.47496232
2024-09-12,15:57:56.000,256,11057983,4565,0,1726156675,13153.932193139997,28112.799526860006,53465.45400096001
2024-09-12,15:57:57.000,256,11057968,5085,0,1726156676,13153.635795499991,30420.557804519995,53465.4679752
2024-09-12,15:57:58.000,256,11057947,5525,0,1726156677,13153.27203475999,35497.55270442,53465.523872159996
2024-09-12,15:57:59.000,256,11057963,5285,0,1726156678,13153.002582359994,30420.931408410004,53465.48893656
2024-09-12,15:58:00.000,256,11058010,5205,0,1726156679,13152.659030549992,24421.297030200003,53465.558807760004
2024-09-12,15:58:01.000,256,11057959,5565,0,1726156680,13152.409787079996,31344.416782319997,53465.5378464
2024-09-12,15:58:02.000,256,11057934,5165,0,1726156681,13152.16054361,26729.309076539997,53465.60073048001
2024-09-12,15:58:03.000,256,11057933,5845,0,1726156682,13152.025817409994,28113.955584180003,53465.64964032001
2024-09-12,15:58:04.000,256,11057922,5125,0,1726156683,13151.763101319993,28114.040173739995,53465.63566608
2024-09-12,15:58:05.000,256,11057964,5285,0,1726156684,13151.439758439992,33191.07031929,53465.6077176
2024-09-12,15:58:06.000,256,11057969,5485,0,1726156685,13151.11641555999,30883.481220750007,53465.67060168001
2024-09-12,15:58:07.000,256,11057943,5525,0,1726156686,13150.786336369994,28114.434925020003,53465.70553728
2024-09-12,15:58:08.000,256,11057992,5165,0,1726156687,13150.469729799988,28114.597055010003,53465.628678960005
2024-09-12,15:58:09.000,256,11057942,5245,0,1726156688,13150.112705369997,28576.25867697,53465.64964032001
2024-09-12,15:58:10.000,256,11057976,4445,0,1726156689,13149.84325297,25807.275823410004,53465.61470472
2024-09-12,15:58:11.000,256,11057989,4885,0,1726156690,13149.51317377999,32268.7410027,53465.66361456
2024-09-12,15:58:12.000,256,11057981,5405,0,1726156691,13149.156149349998,31345.847755709998,53465.64964032001
2024-09-12,15:58:13.000,256,11057934,5044,0,1726156692,13148.792388609996,27653.703788219995,53465.65662744
2024-09-12,15:58:14.000,256,11057970,5165,0,1726156693,13148.43536417999,30884.559737639996,53465.677588800005
2024-09-12,15:58:15.000,256,11057948,5125,0,1726156694,13148.058130819998,27192.443966670005,53465.65662744
2024-09-12,15:58:16.000,256,11058011,4365,0,1726156695,13147.721315319992,30423.483193470005,53465.62169184001
2024-09-12,15:58:17.000,256,11058029,5325,0,1726156696,13147.32387303,28116.013930140005,53465.64964032001
2024-09-12,15:58:18.000,256,11058043,4965,0,1726156697,13147.027475389994,32731.600976760004,53465.62169184001
2024-09-12,15:58:19.000,256,11057916,4885,0,1726156698,13146.650242030002,26731.733977259995,53465.558807760004
2024-09-12,15:58:20.000,256,11058014,4365,0,1726156699,13146.279744979991,27193.522483559995,53465.56579488
2024-09-12,15:58:21.000,256,11057972,5085,0,1726156700,13145.909247929994,29039.929300980002,53465.56579488
2024-09-12,15:58:22.000,256,11057970,4445,0,1726156701,13145.478124089997,31809.461986680006,53465.5378464
2024-09-12,15:58:23.000,256,11057984,5125,0,1726156702,13145.073945489996,25348.08139695,53465.57278200001
2024-09-12,15:58:24.000,256,11058009,5605,0,1726156703,13144.791020469995,31348.427737289996,53465.51688504
2024-09-12,15:58:25.000,256,11057919,5325,0,1726156704,13144.494622829989,26733.129705,53465.523872159996
2024-09-12,15:58:26.000,256,11058000,5044,0,1726156705,13144.231906740002,29964.197128319996,53465.48893656
2024-09-12,15:58:27.000,256,11057963,5405,0,1726156706,13143.935509099996,26271.96857127,53465.49592368
2024-09-12,15:58:28.000,256,11057984,5044,0,1726156707,13143.652584079995,35503.10741886,53465.41906536
2024-09-12,15:58:29.000,256,11057958,4845,0,1726156708,13143.403340609999,28118.47407651,53465.398104
2024-09-12,15:58:30.000,256,11057987,5365,0,1726156709,13143.053052490002,34580.41154751,53465.342207040005
2024-09-12,15:58:31.000,256,11057984,5005,0,1726156710,13142.722973299991,29965.007778269995,53465.391116880004
2024-09-12,15:58:32.000,256,11057990,4685,0,1726156711,13142.44678459,29503.719760199994,53465.3282328
2024-09-12,15:58:33.000,256,11057974,5005,0,1726156712,13142.130178019994,29042.318956050003,53465.293297200005
2024-09-12,15:58:34.000,256,11058003,4645,0,1726156713,13141.840516689997,33658.145673089995,53465.30727144
2024-09-12,15:58:35.000,256,11057995,5325,0,1726156714,13141.523910119991,25350.301872900003,53465.2583616
2024-09-12,15:58:36.000,256,11057962,4045,0,1726156715,13141.20730355,30889.212163439995,53465.223426000004
2024-09-12,15:58:37.000,256,11058013,5365,0,1726156716,13140.897433289989,26735.420672249995,53465.11861920001
2024-09-12,15:58:38.000,256,11057953,5445,0,1726156717,13140.601035649997,29043.383374679994,53465.04176088
2024-09-12,15:58:39.000,256,11057977,4365,0,1726156718,13140.27095646,28581.99666879,53464.99983816001
2024-09-12,15:58:40.000,256,11057959,5085,0,1726156719,13139.94087726999,32274.634075380003,53464.90201848001
2024-09-12,15:58:41.000,256,11057944,5165,0,1726156720,13139.617534389989,29043.841568129996,53464.89503136
2024-09-12,15:58:42.000,256,11058024,4245,0,1726156721,13139.260509959997,27197.77310895,53464.86009576001
2024-09-12,15:58:43.000,256,11057984,3965,0,1726156722,13138.96411231999,27659.498173080006,53464.76227608001
2024-09-12,15:58:44.000,256,11057983,4805,0,1726156723,13138.66097836999,31352.149677930007,53464.70637912
2024-09-12,15:58:45.000,256,11057953,5165,0,1726156724,13138.371317039993,25351.859730630007,53464.70637912
2024-09-12,15:58:46.000,256,11057952,4965,0,1726156725,13138.081655709997,30429.214136159993,53464.54567536001
2024-09-12,15:58:47.000,256,11057961,4725,0,1726156726,13137.83241224,29044.708611120004,53464.53170112
2024-09-12,15:58:48.000,256,11057999,5245,0,1726156727,13137.54275090999,32737.472902049994,53464.39195872
2024-09-12,15:58:49.000,256,11057995,5565,0,1726156728,13137.253089579994,34122.41547315,53464.35702312001
2024-09-12,15:58:50.000,256,11057967,5405,0,1726156729,13136.976900870002,34584.18988119,53464.27317768
2024-09-12,15:58:51.000,256,11057949,4285,0,1726156730,13136.720921089996,31814.96735721,53464.14042240001
2024-09-12,15:58:52.000,256,11057931,4525,0,1726156731,13136.46494130999,27199.54244058,53464.070551200006
2024-09-12,15:58:53.000,256,11057996,4845,0,1726156732,13136.24937939,33661.91695764,53463.98670576
2024-09-12,15:58:54.000,256,11057948,5245,0,1726156733,13136.013608539994,23969.095340700005,53463.8609376
2024-09-12,15:58:55.000,256,11057992,4004,0,1726156734,13135.811519239993,26277.27656616,53463.81901488
2024-09-12,15:58:56.000,256,11057981,5485,0,1726156735,13135.548803149992,26277.58672788,53463.67228536
2024-09-12,15:58:57.000,256,11057946,5245,0,1726156736,13135.25240551,30432.03378816,53463.57446568
2024-09-12,15:58:58.000,256,11057903,4605,0,1726156737,13135.05031621,32740.109276670002,53463.52555584
2024-09-12,15:58:59.000,256,11057985,5565,0,1726156738,13134.854963219994,31817.244226199997,53463.378826320004
2024-09-12,15:59:00.000,256,11057988,5245,0,1726156739,13134.686555469998,28124.88878481,53463.30196800001
2024-09-12,15:59:01.000,256,11057938,4125,0,1726156740,13134.450784619992,31817.84340225,53463.19017408
2024-09-12,15:59:02.000,256,11057963,5405,0,1726156741,13134.268904249991,31818.097170930007,53463.09934152
2024-09-12,15:59:03.000,256,11057985,4485,0,1726156742,13134.11396912,31818.456676560003,53463.09934152
2024-09-12,15:59:04.000,256,11057987,5445,0,1726156743,13133.98597922999,30895.648019130007,53462.91767640001
2024-09-12,15:59:05.000,256,11057980,4925,0,1726156744,13133.86472564999,32742.336801750003,53462.826843840005
2024-09-12,15:59:06.000,256,11057837,4925,0,1726156745,13133.75020838,28588.23514884,53462.80588248
2024-09-12,15:59:07.000,256,11057961,5684,0,1726156746,13133.548119079998,29511.565441889994,53462.68011432001
2024-09-12,15:59:08.000,256,11057962,5125,0,1726156747,13133.352766089993,30434.973275369994,53462.55434616001
2024-09-12,15:59:09.000,256,11057966,5005,0,1726156748,13133.191094649992,31358.374059719994,53462.41460376001
2024-09-12,15:59:10.000,256,11057990,5165,0,1726156749,13133.022686899996,29973.833289029993,53462.42159088
2024-09-12,15:59:11.000,256,11057976,4165,0,1726156750,13132.81386129,33666.858397770004,53462.26787424001
2024-09-12,15:59:12.000,256,11058002,4925,0,1726156751,13132.598299369994,31820.698299900003,53462.12114472
2024-09-12,15:59:13.000,256,11058042,5085,0,1726156752,13132.409682689999,30436.115234430006,53462.009350800006
2024-09-12,15:59:14.000,256,11058020,4125,0,1726156753,13132.187384459998,30436.34080659,53461.93249248001
2024-09-12,15:59:15.000,256,11057960,4485,0,1726156754,13132.018976710002,25358.937057150004,53461.79275008001
2024-09-12,15:59:16.000,256,11057935,5485,0,1726156755,13131.837096340001,27667.224019560002,53461.62505920001
2024-09-12,15:59:17.000,256,11057970,4365,0,1726156756,13131.64847965999,31360.171587870005,53461.534226640004
2024-09-12,15:59:18.000,256,11057939,5765,0,1726156757,13131.500280839995,25821.120314729997,53461.40147136
2024-09-12,15:59:19.000,256,11057923,5565,0,1726156758,13131.358818329994,29052.59658759,53461.24076760001
2024-09-12,15:59:20.000,256,11057951,5725,0,1726156759,13131.224092129989,31822.411238490007,53461.10801232
2024-09-12,15:59:21.000,256,11058000,5245,0,1726156760,13131.062420689988,32745.783826319996,53460.982244160004
2024-09-12,15:59:22.000,256,11057954,5044,0,1726156761,13130.873804009992,31361.03158173,53460.87045024
2024-09-12,15:59:23.000,256,11057958,4205,0,1726156762,13130.739077810002,31822.777793250003,53460.765643440005
2024-09-12,15:59:24.000,256,11057976,5245,0,1726156763,13130.624560539996,32284.453513469998,53460.60493968
2024-09-12,15:59:25.000,256,11057959,4645,0,1726156764,13130.462889099996,28591.569387330004,53460.46519728
2024-09-12,15:59:26.000,256,11057989,5445,0,1726156765,13130.281008729995,31822.848284549997,53460.24160944
2024-09-12,15:59:27.000,256,11058022,5044,0,1726156766,13130.14628252999,30437.969155619998,53460.0529572
2024-09-12,15:59:28.000,256,11057973,5405,0,1726156767,13130.004820019989,28591.548239940006,53459.96911176001
2024-09-12,15:59:29.000,256,11057962,4965,0,1726156768,13129.903775369989,32746.05169326,53459.7385368
2024-09-12,15:59:30.000,256,11058012,4845,0,1726156769,13129.755576549993,32284.397120430003,53459.61975576
2024-09-12,15:59:31.000,256,11057966,4965,0,1726156770,13129.600641420002,27668.302536450006,53459.45206488
2024-09-12,15:59:32.000,256,11057984,4965,0,1726156771,13129.492860459992,30437.990303009996,53459.33328384
2024-09-12,15:59:33.000,256,11057898,4765,0,1726156772,13129.344661639996,29514.765746909994,53459.15161872001
2024-09-12,15:59:34.000,256,11057963,5365,0,1726156773,13129.18972650999,28591.61168211,53458.94200512001
2024-09-12,15:59:35.000,256,11057935,5245,0,1726156774,13129.13583603,25360.375079670004,53458.823224080006
2024-09-12,15:59:36.000,256,11057977,5445,0,1726156775,13129.04826399999,29514.991319070003,53458.60662336001
2024-09-12,15:59:37.000,256,11057944,4925,0,1726156776,13129.01458245,29976.667039289998,53458.487842320006
2024-09-12,15:59:38.000,256,11057938,4605,0,1726156777,13129.05500031,32746.425297149995,53458.36207416001
2024-09-12,15:59:39.000,256,11057948,4885,0,1726156778,13129.102154479995,29515.111154280006,53458.180409040004
2024-09-12,15:59:40.000,256,11057979,5405,0,1726156779,13129.1156271,31361.560266479995,53458.04765376
2024-09-12,15:59:41.000,256,11058000,4765,0,1726156780,13129.17625389,30899.947988429994,53457.87297576
2024-09-12,15:59:42.000,256,11058005,5365,0,1726156781,13129.25708961,28130.239074480007,53457.747207600005
2024-09-12,15:59:43.000,256,11057939,5365,0,1726156782,13129.290771159991,29514.998368200002,53457.579516720005
2024-09-12,15:59:44.000,256,11057948,4965,0,1726156783,13129.371606879991,28591.668075149995,53457.47470992001
2024-09-12,15:59:45.000,256,11057947,5245,0,1726156784,13129.438969980001,28591.527092549994,53457.32099328
2024-09-12,15:59:46.000,256,11057995,5085,0,1726156785,13129.459178910001,29053.033633650004,53457.146315280006
2024-09-12,15:59:47.000,256,11057964,5005,0,1726156786,13129.519805700002,33669.092971980004,53456.99958576001
2024-09-12,15:59:48.000,256,11057952,5005,0,1726156787,13129.654531899992,27206.549275800004,53456.88080472001
2024-09-12,15:59:49.000,256,11058032,4885,0,1726156788,13129.769049169998,30437.722436070006,53456.78298504001
2024-09-12,15:59:50.000,256,11057992,4845,0,1726156789,13129.897039059993,27206.44353885,53456.65721688
2024-09-12,15:59:51.000,256,11058001,5325,0,1726156790,13130.04523787999,29514.455585190008,53456.49651312001
2024-09-12,15:59:52.000,256,11057992,5085,0,1726156791,13130.15301884,26283.19078623,53456.42664192001
2024-09-12,15:59:53.000,256,11057978,4685,0,1726156792,13130.281008729995,32284.213843050005,53456.356770720005
2024-09-12,15:59:54.000,256,11058004,4845,0,1726156793,13130.422471239996,33207.43839915001,53456.26593816
2024-09-12,15:59:55.000,256,11057979,5445,0,1726156794,13130.604351609996,29053.019535390005,53456.070298800005
2024-09-12,15:59:56.000,256,11057972,4885,0,1726156795,13130.792968289992,27206.669111010007,53455.90959504
2024-09-12,15:59:57.000,256,11057989,5365,0,1726156796,13130.941167110002,36438.914672009996,53455.8606852
2024-09-12,15:59:58.000,256,11058004,4165,0,1726156797,13131.156729029994,31822.848284549997,53455.72792992001
2024-09-12,15:59:59.000,256,11057954,5085,0,1726156798,13131.32513677999,30438.152432999996,53455.60914888001
2024-09-12,16:00:00.000,256,11058011,5565,0,1726156799,13131.54743500999,29053.301500589994,53455.518316320005
2024-09-12,16:00:01.000,256,11057965,5805,0,1726156800,13131.702370139996,29514.970171680005,53455.399535280005
2024-09-12,16:00:02.000,256,11057966,4325,0,1726156801,13131.897723130001,28591.724468190005,53455.3366512
2024-09-12,16:00:03.000,256,11057948,5005,0,1726156802,13132.005504089997,27668.54220687,53455.32966408
2024-09-12,16:00:04.000,256,11058018,5165,0,1726156803,13132.254747559993,31361.384038229997,53455.1969088
2024-09-12,16:00:05.000,256,11057999,5605,0,1726156804,13132.52419995999,32746.150381080006,53455.12703760001
2024-09-12,16:00:06.000,256,11057943,4485,0,1726156805,13132.78691604999,27668.492862960004,53454.98030808
2024-09-12,16:00:07.000,256,11058000,4245,0,1726156806,13133.069841069992,28130.105141010004,53454.90344976
2024-09-12,16:00:08.000,256,11057964,4325,0,1726156807,13133.352766089993,27206.859437520005,53454.8824884
2024-09-12,16:00:09.000,256,11058002,4245,0,1726156808,13133.642427419989,30899.7294654,53454.847552800005
2024-09-12,16:00:10.000,256,11057962,5245,0,1726156809,13133.94556136999,29976.511958429997,53454.83357856
2024-09-12,16:00:11.000,256,11057983,5605,0,1726156810,13134.255431630001,28129.9853058,53454.72178464001
2024-09-12,16:00:12.000,256,11057990,5245,0,1726156811,13134.585510819998,25821.923915549996,53454.78466872
2024-09-12,16:00:13.000,256,11057988,4285,0,1726156812,13134.875172149994,29976.420319740006,53454.73575888
2024-09-12,16:00:14.000,256,11057987,4565,0,1726156813,13135.19177872,32746.086938909997,53454.69383616
2024-09-12,16:00:15.000,256,11057983,5605,0,1726156814,13135.474703740001,31822.79894064,53454.65191344001
2024-09-12,16:00:16.000,256,11057966,5285,0,1726156815,13135.791310309993,30438.018499529993,53454.65890056
2024-09-12,16:00:17.000,256,11057988,4845,0,1726156816,13136.114653189994,33207.69921696,53454.6379392
2024-09-12,16:00:18.000,256,11057977,5525,0,1726156817,13136.437996069995,31822.749596730006,53454.575055119996
2024-09-12,16:00:19.000,256,11057975,5445,0,1726156818,13136.774811570001,29053.047731910003,53454.630952080006
2024-09-12,16:00:20.000,256,11057975,5725,0,1726156819,13137.071209209993,24436.8756075,53454.66588768
2024-09-12,16:00:21.000,256,11057953,4805,0,1726156820,13137.394552089994,31822.566319349993,53454.69383616
2024-09-12,16:00:22.000,256,11057940,4125,0,1726156821,13137.69094973,28591.30152039,53454.65890056
2024-09-12,16:00:23.000,256,11057988,4325,0,1726156822,13137.906511649991,29514.54722388,53454.65890056
2024-09-12,16:00:24.000,256,11058011,4725,0,1726156823,13138.115337260002,28591.31561865,53454.609990720004
2024-09-12,16:00:25.000,256,11057974,5044,0,1726156824,13138.330899179993,30899.539138890003,53454.630952080006
2024-09-12,16:00:26.000,256,11057944,4165,0,1726156825,13138.53972478999,25360.26229359,53454.609990720004
2024-09-12,16:00:27.000,256,11057972,5005,0,1726156826,13138.795704569995,26283.550291859996,53454.65191344001
2024-09-12,16:00:28.000,256,11057951,5245,0,1726156827,13138.97084863,31822.996316279998,53454.65890056
2024-09-12,16:00:29.000,256,11057972,4125,0,1726156828,13139.253773650002,28130.210877959995,53454.679861920005
2024-09-12,16:00:30.000,256,11057974,5044,0,1726156829,13139.469335569993,27668.810073810004,53454.6379392
2024-09-12,16:00:31.000,256,11057966,4245,0,1726156830,13139.705106419999,27668.887614239997,53454.71479752
2024-09-12,16:00:32.000,256,11057993,5325,0,1726156831,13139.88025047999,29515.562298599994,53454.62396496001
2024-09-12,16:00:33.000,256,11057973,5565,0,1726156832,13140.08907609,28592.499872490007,53454.66588768
2024-09-12,16:00:34.000,256,11057953,4605,0,1726156833,13140.264220149991,28592.556265530002,53454.64492632
2024-09-12,16:00:35.000,256,11057979,4525,0,1726156834,13140.446100519992,31823.898604920003,53454.679861920005
2024-09-12,16:00:36.000,256,11057963,4845,0,1726156835,13140.594299340002,29054.246084009996,53454.73575888
2024-09-12,16:00:37.000,256,11057971,5565,0,1726156836,13140.843542809998,29977.505885759994,53454.7078104
2024-09-12,16:00:38.000,256,11057929,5565,0,1726156837,13140.937851149989,30439.181605980004,53454.70082328001
2024-09-12,16:00:39.000,256,11057994,5044,0,1726156838,13141.072577349994,31362.399112950006,53454.65890056
2024-09-12,16:00:40.000,256,11057995,4765,0,1726156839,13141.214039859995,27207.930905279994,53454.679861920005
2024-09-12,16:00:41.000,256,11057987,5485,0,1726156840,13141.335293439995,34132.24196037,53454.72178464001
2024-09-12,16:00:42.000,256,11057987,5485,0,1726156841,13141.483492259991,29515.9852464,53454.69383616
2024-09-12,16:00:43.000,256,11057947,5525,0,1726156842,13141.604745839992,25823.087022000007,53454.66588768
2024-09-12,16:00:44.000,256,11057994,5245,0,1726156843,13141.712526800002,32285.778749909994,53454.65191344001
2024-09-12,16:00:45.000,256,11057987,5485,0,1726156844,13141.813571450002,25361.52408786,53454.68684904
2024-09-12,16:00:46.000,256,11057993,4765,0,1726156845,13141.961770269998,26284.741594830004,53454.65191344001
2024-09-12,16:00:47.000,256,11057989,4765,0,1726156846,13142.17733218999,25361.594579159995,53454.679861920005
2024-09-12,16:00:48.000,256,11057982,5165,0,1726156847,13142.44004827999,36440.39498931001,53454.66588768
2024-09-12,16:00:49.000,256,11057928,4125,0,1726156848,13142.655610199996,30439.37898162,53454.679861920005
2024-09-12,16:00:50.000,256,11057960,5085,0,1726156849,13142.797072709996,28131.331689629995,53454.62396496001
2024-09-12,16:00:51.000,256,11057983,4285,0,1726156850,13142.850963190001,28592.922820289998,53454.68684904
2024-09-12,16:00:52.000,256,11057952,5165,0,1726156851,13142.931798910002,30901.040603579997,53454.679861920005
2024-09-12,16:00:53.000,256,11057972,4885,0,1726156852,13143.026107249992,32747.567256209994,53454.68684904
2024-09-12,16:00:54.000,256,11058045,5445,0,1726156853,13143.059788799997,28131.373984410006,53454.67287480001
2024-09-12,16:00:55.000,256,11057984,4885,0,1726156854,13143.133888210003,32747.553157949995,53454.630952080006
2024-09-12,16:00:56.000,256,11057966,5044,0,1726156855,13143.221460239998,28592.922820289998,53454.67287480001
2024-09-12,16:00:57.000,256,11058015,5525,0,1726156856,13143.282087029998,28131.28939485,53454.59601648
2024-09-12,16:00:58.000,256,11057948,5205,0,1726156857,13143.288823339994,28131.190707030008,53454.51915816
2024-09-12,16:00:59.000,256,11057962,4965,0,1726156858,13143.369659059994,30439.188655110003,53454.50518392001
2024-09-12,16:01:00.000,256,11057794,4045,0,1726156859,13143.45723108999,28130.95808574,53454.58902936
2024-09-12,16:01:01.000,256,11057762,3965,0,1726156860,13143.591957289995,28592.443479449998,53454.52614528
2024-09-12,16:01:02.000,256,11057632,4805,0,1726156861,13143.74015610999,28130.739562710005,53454.53313240001
2024-09-12,16:01:03.000,256,11057755,5085,0,1726156862,13143.80751921,35516.536011510005,53454.45627408001
2024-09-12,16:01:04.000,256,11057777,5365,0,1726156863,13143.996135889996,29515.49885643,53454.47723544
2024-09-12,16:01:05.000,256,11057797,4645,0,1726156864,13144.198225189997,31361.84223168,53454.4981968
2024-09-12,16:01:06.000,256,11057749,5445,0,1726156865,13144.353160320003,29976.899660580006,53454.52614528
2024-09-12,16:01:07.000,256,11057758,5085,0,1726156866,13144.501359139998,30438.42734907,53454.48422256001
2024-09-12,16:01:08.000,256,11057796,4885,0,1726156867,13144.609140099994,30900.004381470004,53454.45627408001
2024-09-12,16:01:09.000,256,11057785,5325,0,1726156868,13144.7438663,23514.123343109997,53454.52614528
2024-09-12,16:01:10.000,256,11057753,5405,0,1726156869,13144.87859249999,27668.577452519996,53454.49120968
2024-09-12,16:01:11.000,256,11057763,4645,0,1726156870,13144.972900839995,25822.05784902,53454.53313240001
2024-09-12,16:01:12.000,256,11057799,5525,0,1726156871,13145.00658239,31361.250104759994,53454.47723544
2024-09-12,16:01:13.000,256,11057836,5085,0,1726156872,13145.121099659991,28591.386109950006,53454.50518392001
2024-09-12,16:01:14.000,256,11057812,5005,0,1726156873,13145.235616929996,30437.750632590003,53454.45627408001
2024-09-12,16:01:15.000,256,11057830,5165,0,1726156874,13145.329925270002,29514.39919215,53454.47024832
2024-09-12,16:01:16.000,256,11057822,5165,0,1726156875,13145.478124089997,29052.75166845,53454.512171040005
2024-09-12,16:01:17.000,256,11057828,4845,0,1726156876,13145.579168739998,30899.08799457,53454.47723544
2024-09-12,16:01:18.000,256,11057792,4885,0,1726156877,13145.639795529998,34130.25410571,53454.4283256
2024-09-12,16:01:19.000,256,11057813,5365,0,1726156878,13145.814939589989,30437.257193490004,53454.47723544
2024-09-12,16:01:20.000,256,11057832,5205,0,1726156879,13145.92272055,29052.385113690005,53454.53313240001
2024-09-12,16:01:21.000,256,11057796,5365,0,1726156880,13146.06418306,28129.005476730003,53454.568068
2024-09-12,16:01:22.000,256,11057838,4605,0,1726156881,13146.131546159995,28590.575460000007,53454.54710664
2024-09-12,16:01:23.000,256,11057791,5605,0,1726156882,13146.19890925999,33668.240027249994,53454.54011952
2024-09-12,16:01:24.000,256,11057796,5005,0,1726156883,13146.313426529996,29513.708377410003,53454.4981968
2024-09-12,16:01:25.000,256,11057795,5405,0,1726156884,13146.441416419992,29513.623787849996,53454.50518392001
2024-09-12,16:01:26.000,256,11057807,5485,0,1726156885,13146.569406310002,29975.151476340005,53454.568068
2024-09-12,16:01:27.000,256,11057806,5165,0,1726156886,13146.650242030002,26743.86552999,53454.50518392001
2024-09-12,16:01:28.000,256,11057811,5445,0,1726156887,13146.744550369993,34591.09802859,53454.4981968
2024-09-12,16:01:29.000,256,11057763,5325,0,1726156888,13146.771495610003,32283.078933120007,53454.512171040005
2024-09-12,16:01:30.000,256,11057794,4885,0,1726156889,13146.852331329988,33206.21185053,53454.49120968
2024-09-12,16:01:31.000,256,11057814,5085,0,1726156890,13146.892749189989,23974.135468649998,53454.51915816
2024-09-12,16:01:32.000,256,11057793,5405,0,1726156891,13146.953375979989,29513.341822650007,53454.463261200006
2024-09-12,16:01:33.000,256,11057783,5525,0,1726156892,13147.020739079999,24897.19084563,53454.4981968
2024-09-12,16:01:34.000,256,11057798,4965,0,1726156893,13147.13525634999,35052.4424397,53454.463261200006
2024-09-12,16:01:35.000,256,11057836,5005,0,1726156894,13147.19588313999,24897.078059549996,53454.47723544
2024-09-12,16:01:36.000,256,11057834,5085,0,1726156895,13147.189146829995,27666.62484351,53454.45627408001
2024-09-12,16:01:37.000,256,11057781,5525,0,1726156896,13147.27671885999,27666.688285680008,53454.4981968
2024-09-12,16:01:38.000,256,11057825,5605,0,1726156897,13147.26324624,28589.912841779995,53454.463261200006
2024-09-12,16:01:39.000,256,11057839,5645,0,1726156898,13147.34408196,29974.686233760003,53454.51915816
2024-09-12,16:01:40.000,256,11057800,4765,0,1726156899,13147.42491768,28589.84939961,53454.58902936
2024-09-12,16:01:41.000,256,11057822,5125,0,1726156900,13147.43839029999,33667.56331077,53454.52614528
2024-09-12,16:01:42.000,256,11057824,4725,0,1726156901,13147.451862919996,30897.840298559997,53454.561080880005
2024-09-12,16:01:43.000,256,11057674,5125,0,1726156902,13147.472071849996,28128.265318079997,53454.512171040005
2024-09-12,16:01:44.000,256,11057798,5044,0,1726156903,13147.48554447,29512.968218759997,53454.512171040005
2024-09-12,16:01:45.000,256,11057815,5365,0,1726156904,13147.519226019991,30436.101136170008,53454.575055119996
2024-09-12,16:01:46.000,256,11057777,5525,0,1726156905,13147.52596233,32744.084985990004,53454.6379392
2024-09-12,16:01:47.000,256,11057787,5365,0,1726156906,13147.532698639996,29051.264302020005,53454.65890056
2024-09-12,16:01:48.000,256,11057834,4845,0,1726156907,13147.559643879991,32282.465658810004,53454.73575888
2024-09-12,16:01:49.000,256,11057799,5325,0,1726156908,13147.52596233,32744.035642079994,53454.70082328001
2024-09-12,16:01:50.000,256,11057807,5405,0,1726156909,13147.54617126,28589.55333615,53454.72178464001
2024-09-12,16:01:51.000,256,11057834,5044,0,1726156910,13147.593325429996,28589.461697460007,53454.8126172
2024-09-12,16:01:52.000,256,11057836,5285,0,1726156911,13147.606798050001,28127.849419410006,53454.86152704
2024-09-12,16:01:53.000,256,11057775,5605,0,1726156912,13147.667424840001,29051.15151594,53454.910436879996
2024-09-12,16:01:54.000,256,11057810,4165,0,1726156913,13147.640479599992,25358.302635450003,53454.966333840006
2024-09-12,16:01:55.000,256,11057806,5285,0,1726156914,13147.701106389992,29974.298531609995,53454.98729520001
2024-09-12,16:01:56.000,256,11057815,5405,0,1726156915,13147.701106389992,29974.270335089997,53455.03620504001
2024-09-12,16:01:57.000,256,11057851,5365,0,1726156916,13147.714579009997,30435.805072710005,53455.078127759996
2024-09-12,16:01:58.000,256,11057844,4925,0,1726156917,13147.734787939997,29512.559369220005,53455.064153520005
2024-09-12,16:01:59.000,256,11057806,5125,0,1726156918,13147.734787939997,30897.212925989996,53455.22485728001
2024-09-12,16:02:00.000,256,11057792,4925,0,1726156919,13147.795414729997,29050.68627336,53455.231844400005
2024-09-12,16:02:01.000,256,11057796,5165,0,1726156920,13147.822359969992,28127.398275090003,53455.32267696001
2024-09-12,16:02:02.000,256,11057794,5205,0,1726156921,13147.862777829992,35974.595528039994,53455.4065224
2024-09-12,16:02:03.000,256,11057799,5565,0,1726156922,13147.903195689993,29973.692306430006,53455.42748376
2024-09-12,16:02:04.000,256,11057809,5325,0,1726156923,13147.909932000002,30435.177700140004,53455.53229056
2024-09-12,16:02:05.000,256,11057789,4525,0,1726156924,13147.950349860002,33204.62579628,53455.60216176
2024-09-12,16:02:06.000,256,11057780,5085,0,1726156925,13147.950349860002,30896.585553419995,53455.62312312
2024-09-12,16:02:07.000,256,11057800,5125,0,1726156926,13147.977295099998,22587.768973290003,53455.734917040005
2024-09-12,16:02:08.000,256,11057820,4845,0,1726156927,13148.091812369988,29050.009556880002,53455.8606852
2024-09-12,16:02:09.000,256,11057845,5485,0,1726156928,13148.112021299989,32742.717454769998,53455.98645336
2024-09-12,16:02:10.000,256,11057810,5245,0,1726156929,13148.138966539998,27665.102231430006,53456.04933744
2024-09-12,16:02:11.000,256,11057817,5645,0,1726156930,13148.078339749998,24895.499054429994,53456.13318288001
2024-09-12,16:02:12.000,256,11057838,4925,0,1726156931,13148.044658199993,30434.550327570003,53456.18209272001
2024-09-12,16:02:13.000,256,11057811,5245,0,1726156932,13148.031185579988,31819.267326510002,53456.286899520004
2024-09-12,16:02:14.000,256,11057792,5085,0,1726156933,13147.916668309997,28588.016625810007,53456.39869344001
2024-09-12,16:02:15.000,256,11057812,4045,0,1726156934,13147.849305210002,33203.942030670005,53456.44061616
2024-09-12,16:02:16.000,256,11057817,4685,0,1726156935,13147.788678420002,23048.894861370005,53456.51048736
2024-09-12,16:02:17.000,256,11057818,5205,0,1726156936,13147.734787939997,35050.24311114001,53456.59433280001
2024-09-12,16:02:18.000,256,11057795,4365,0,1726156937,13147.680897459992,30434.24721498,53456.587345679996
2024-09-12,16:02:19.000,256,11057779,5445,0,1726156938,13147.647215910001,27664.608792330007,53456.73407520001
2024-09-12,16:02:20.000,256,11057777,5285,0,1726156939,13147.573116499996,30434.148527159996,53456.84586912
2024-09-12,16:02:21.000,256,11057812,5165,0,1726156940,13147.48554447,29049.269398229997,53456.9436888
2024-09-12,16:02:22.000,256,11057813,5485,0,1726156941,13147.34408196,29972.31772608,53456.90176608001
2024-09-12,16:02:23.000,256,11057837,5765,0,1726156942,13147.25650992999,27664.298630610007,53457.03452136
2024-09-12,16:02:24.000,256,11057853,5365,0,1726156943,13147.13525634999,27202.622910389997,53457.09740544001
2024-09-12,16:02:25.000,256,11057862,4925,0,1726156944,13147.007266459994,33664.750707900006,53457.16028952
2024-09-12,16:02:26.000,256,11057793,4565,0,1726156945,13146.912958119989,27664.002567150004,53457.23714784001
2024-09-12,16:02:27.000,256,11057838,5044,0,1726156946,13146.764759299993,27202.390289100003,53457.30701904001
2024-09-12,16:02:28.000,256,11057837,5405,0,1726156947,13146.569406310002,25817.56755321,53457.362916000005
2024-09-12,16:02:29.000,256,11057811,5525,0,1726156948,13146.454889039996,25817.468865389994,53457.35592888001
2024-09-12,16:02:30.000,256,11057864,5044,0,1726156949,13146.299953909991,30433.330828079997,53457.38387736001
2024-09-12,16:02:31.000,256,11057831,5565,0,1726156950,13146.20564557,31818.097170930007,53457.460735680004
2024-09-12,16:02:32.000,256,11057834,4845,0,1726156951,13146.06418306,28125.311732610004,53457.45374856001
2024-09-12,16:02:33.000,256,11057806,4245,0,1726156952,13145.96313841,29971.68330438,53457.52361976001
2024-09-12,16:02:34.000,256,11057823,5405,0,1726156953,13145.882302689999,24894.194965379997,53457.55156824001
2024-09-12,16:02:35.000,256,11057753,4805,0,1726156954,13145.767785419994,34587.42543186,53457.52361976001
2024-09-12,16:02:36.000,256,11057765,5245,0,1726156955,13145.626322909993,28125.086160449995,53457.55855536
2024-09-12,16:02:37.000,256,11057853,4565,0,1726156956,13145.491596710002,30433.027715489996,53457.61445232
2024-09-12,16:02:38.000,256,11057801,4445,0,1726156957,13145.437706229997,26740.221129779995,53457.64240080001
2024-09-12,16:02:39.000,256,11057775,5325,0,1726156958,13145.302980029992,27663.25535937,53457.712272
2024-09-12,16:02:40.000,256,11057763,4565,0,1726156959,13145.235616929996,29509.556439840002,53457.72624624
2024-09-12,16:02:41.000,256,11057821,5605,0,1726156960,13145.208671690001,32278.934044680005,53457.71925912001
2024-09-12,16:02:42.000,256,11057786,5085,0,1726156961,13145.181726449991,31817.230127939998,53457.75419472
2024-09-12,16:02:43.000,256,11057792,5205,0,1726156962,13145.094154419996,23970.223201500005,53457.83804016001
2024-09-12,16:02:44.000,256,11057796,4165,0,1726156963,13145.094154419996,26739.579658949995,53457.83105304
2024-09-12,16:02:45.000,256,11057774,5165,0,1726156964,13145.100890729991,26739.5444133,53457.88695000001
2024-09-12,16:02:46.000,256,11057816,5125,0,1726156965,13145.04700025,29970.484952280007,53457.85900152001
2024-09-12,16:02:47.000,256,11057828,5285,0,1726156966,13145.060472869991,27662.44470942,53457.97778256001
2024-09-12,16:02:48.000,256,11057801,5365,0,1726156967,13145.02679132,27662.28257943,53458.012718160004
2024-09-12,16:02:49.000,256,11057810,5085,0,1726156968,13144.993109769995,33201.1294278,53458.012718160004
2024-09-12,16:02:50.000,256,11057836,5205,0,1726156969,13144.972900839995,26277.361155720006,53458.06861512
2024-09-12,16:02:51.000,256,11057778,5085,0,1726156970,13144.99984607999,28123.59174489,53458.012718160004
2024-09-12,16:02:52.000,256,11057748,4885,0,1726156971,13145.04026393999,27200.33194314,53458.11752496
2024-09-12,16:02:53.000,256,11057815,5405,0,1726156972,13145.094154419996,30431.251334729997,53458.10355072001
2024-09-12,16:02:54.000,256,11057761,5245,0,1726156973,13145.08741811,30431.265432989996,53458.15944768
2024-09-12,16:02:55.000,256,11057785,5485,0,1726156974,13145.100890729991,30892.70148279,53458.22233176001
2024-09-12,16:02:56.000,256,11057785,5405,0,1726156975,13145.134572279996,28584.74582949,53458.236306
2024-09-12,16:02:57.000,256,11057771,5365,0,1726156976,13145.154781209996,25815.191996399997,53458.26425448
2024-09-12,16:02:58.000,256,11057795,5325,0,1726156977,13145.148044900001,32277.164713050006,53458.29220296001
2024-09-12,16:02:59.000,256,11057811,5565,0,1726156978,13145.181726449991,30430.73674824,53458.29220296001
2024-09-12,16:03:00.000,256,11057781,5485,0,1726156979,13145.215407999996,30892.299682380006,53458.36207416001
2024-09-12,16:03:01.000,256,11057737,5525,0,1726156980,13145.215407999996,29968.94824194,53458.39700976
2024-09-12,16:03:02.000,256,11057782,5005,0,1726156981,13145.262562169992,29507.230226939995,53458.487842320006
2024-09-12,16:03:03.000,256,11057767,5445,0,1726156982,13145.282771099992,28122.400441920006,53458.52976504001
2024-09-12,16:03:04.000,256,11057767,5525,0,1726156983,13145.343397889992,28122.266508450004,53458.5507264
2024-09-12,16:03:05.000,256,11057773,4605,0,1726156984,13145.410760990002,30430.003638719994,53458.64155896
2024-09-12,16:03:06.000,256,11057808,5205,0,1726156985,13145.464651469993,30891.39739374,53458.655533200006
2024-09-12,16:03:07.000,256,11057773,4685,0,1726156986,13145.552223500003,27198.724741500002,53458.704443040006
2024-09-12,16:03:08.000,256,11057802,5005,0,1726156987,13145.619586599998,28121.730774569995,53458.71841728
2024-09-12,16:03:09.000,256,11057789,5565,0,1726156988,13145.707158629994,28121.561595449995,53458.851172560004
2024-09-12,16:03:10.000,256,11057805,5325,0,1726156989,13145.720631249998,27659.843580450004,53458.83719832
2024-09-12,16:03:11.000,256,11057818,4125,0,1726156990,13145.83514851999,25351.958418449998,53458.90706952
2024-09-12,16:03:12.000,256,11057770,5005,0,1726156991,13145.95640209999,32275.360135769995,53458.87912104
2024-09-12,16:03:13.000,256,11057790,5125,0,1726156992,13146.08439199,28582.729778310008,53458.94899224
2024-09-12,16:03:14.000,256,11057810,5085,0,1726156993,13146.171964019995,32275.14161274,53458.98392784001
2024-09-12,16:03:15.000,256,11057814,4885,0,1726156994,13146.313426529996,28582.468960500002,53459.06078616001
2024-09-12,16:03:16.000,256,11057752,5005,0,1726156995,13146.367317010001,30428.600861850005,53459.06078616001
2024-09-12,16:03:17.000,256,11057668,4765,0,1726156996,13146.495306899997,33197.77404192,53459.158605840006
2024-09-12,16:03:18.000,256,11057784,4085,0,1726156997,13146.603087859992,31812.88081473,53459.24943840001
2024-09-12,16:03:19.000,256,11057776,5005,0,1726156998,13146.636769409997,29504.9181123,53459.16559296
2024-09-12,16:03:20.000,256,11057792,4205,0,1726156999,13146.683923579993,29043.16485165,53459.326296720006
2024-09-12,16:03:21.000,256,11057791,5485,0,1726157000,13146.798440849998,29043.030918179997,53459.36821944001
2024-09-12,16:03:22.000,256,11057789,5605,0,1726157001,13146.865803949993,32735.456850870003,53459.3891808
2024-09-12,16:03:23.000,256,11057812,4805,0,1726157002,13146.939903359998,26273.56167465,53459.44507776001
2024-09-12,16:03:24.000,256,11057780,5085,0,1726157003,13146.993793839989,31812.211147380003,53459.51494896001
2024-09-12,16:03:25.000,256,11057773,5405,0,1726157004,13147.12178373,30427.416608009997,53459.60578152
2024-09-12,16:03:26.000,256,11057786,4925,0,1726157005,13147.12178373,33196.71667242001,53459.640717120004
2024-09-12,16:03:27.000,256,11057798,4125,0,1726157006,13147.189146829995,25350.111546390006,53459.689626960004
2024-09-12,16:03:28.000,256,11057766,5205,0,1726157007,13147.19588313999,33196.45585461,53459.61975576
2024-09-12,16:03:29.000,256,11057801,5445,0,1726157008,13147.18241052,27196.01082645,53459.79443376
2024-09-12,16:03:30.000,256,11057777,5445,0,1726157009,13147.209355759995,33196.15274202,53459.79443376
2024-09-12,16:03:31.000,256,11057839,4925,0,1726157010,13147.20261945,36888.36720081,53459.808408000004
2024-09-12,16:03:32.000,256,11057782,5085,0,1726157011,13147.17567420999,29041.818467820005,53459.878279200006
2024-09-12,16:03:33.000,256,11057798,5205,0,1726157012,13147.168937899994,31349.463959400004,53459.89225344
2024-09-12,16:03:34.000,256,11057786,5125,0,1726157013,13147.229564689995,30887.795288309993,53459.96911176001
2024-09-12,16:03:35.000,256,11057826,5005,0,1726157014,13147.24303731,30426.161862869994,53459.93417616
2024-09-12,16:03:36.000,256,11057777,5325,0,1726157015,13147.29692778999,30426.070224180003,53459.96911176001
2024-09-12,16:03:37.000,256,11057796,5044,0,1726157016,13147.28345517,31349.0410116,53460.00404736
2024-09-12,16:03:38.000,256,11057782,4245,0,1726157017,13147.350818269995,28118.058177839994,53460.07391856
2024-09-12,16:03:39.000,256,11057768,5205,0,1726157018,13147.32387303,29041.106505689997,53460.08090568
2024-09-12,16:03:40.000,256,11057848,4325,0,1726157019,13147.330609339995,29040.845687880006,53460.025008720004
2024-09-12,16:03:41.000,256,11057796,5044,0,1726157020,13147.34408196,30425.266623360003,53460.10885416
2024-09-12,16:03:42.000,256,11057803,4605,0,1726157021,13147.38449982,28117.381461359997,53460.05994432
2024-09-12,16:03:43.000,256,11057803,5405,0,1726157022,13147.35755457999,30424.956461640002,53460.12981552
2024-09-12,16:03:44.000,256,11057838,5125,0,1726157023,13147.391236129995,33194.10144519,53460.0529572
2024-09-12,16:03:45.000,256,11057824,4045,0,1726157024,13147.411445059995,27193.980677009997,53460.1228284
2024-09-12,16:03:46.000,256,11057796,5044,0,1726157025,13147.43839029999,28116.937366169994,53460.10885416
2024-09-12,16:03:47.000,256,11057772,4925,0,1726157026,13147.451862919996,31347.666431250007,53460.1228284
2024-09-12,16:03:48.000,256,11057788,4925,0,1726157027,13147.43839029999,22578.337237350002,53460.094879920005
2024-09-12,16:03:49.000,256,11057666,5005,0,1726157028,13147.46533554,28578.288826410004,53460.1228284
2024-09-12,16:03:50.000,256,11057804,4845,0,1726157029,13147.45859922999,28578.239482499994,53460.05994432
2024-09-12,16:03:51.000,256,11057766,5365,0,1726157030,13147.472071849996,28578.147843810002,53460.0529572
2024-09-12,16:03:52.000,256,11057830,4965,0,1726157031,13147.499017089991,30424.314990810002,53460.07391856
2024-09-12,16:03:53.000,256,11057795,5565,0,1726157032,13147.5057534,25347.320090909998,53460.025008720004
2024-09-12,16:03:54.000,256,11057799,5565,0,1726157033,13147.559643879991,28116.479172720006,53460.01103448
2024-09-12,16:03:55.000,256,11057823,5245,0,1726157034,13147.573116499996,28578.042106859997,53460.01103448
2024-09-12,16:03:56.000,256,11057787,5645,0,1726157035,13147.613534359996,29039.562746220006,53460.00404736
2024-09-12,16:03:57.000,256,11057657,5285,0,1726157036,13147.633743289996,29501.041090800005,53459.96911176001
2024-09-12,16:03:58.000,256,11057631,5525,0,1726157037,13147.667424840001,32731.847696309997,53459.89924056001
2024-09-12,16:03:59.000,256,11057851,5445,0,1726157038,13147.653952219996,26731.755124649993,53459.87129208001
2024-09-12,16:04:00.000,256,11057817,5485,0,1726157039,13147.680897459992,34116.247484399995,53459.927189040005
2024-09-12,16:04:01.000,256,11057841,4805,0,1726157040,13147.721315319992,31808.482157610008,53459.90622768
2024-09-12,16:04:02.000,256,11057790,4845,0,1726157041,13147.788678420002,30885.257601510006,53459.83635648
2024-09-12,16:04:03.000,256,11057856,5085,0,1726157042,13147.808887350002,29962.166978880006,53459.829369360006
2024-09-12,16:04:04.000,256,11057805,5445,0,1726157043,13147.849305210002,31346.651356529997,53459.79443376
2024-09-12,16:04:05.000,256,11057809,5525,0,1726157044,13147.842568899992,29038.871931479996,53459.82238224001
2024-09-12,16:04:06.000,256,11057792,5044,0,1726157045,13147.882986759992,28577.238506039997,53459.70360120001
2024-09-12,16:04:07.000,256,11057756,4045,0,1726157046,13147.896459379997,31346.341194809997,53459.69661408
2024-09-12,16:04:08.000,256,11057816,5245,0,1726157047,13147.957086169998,25346.31911445,53459.640717120004
2024-09-12,16:04:09.000,256,11057820,4325,0,1726157048,13148.031185579988,28576.935393449996,53459.591807280005
2024-09-12,16:04:10.000,256,11057842,4725,0,1726157049,13148.051394509988,29038.315050210003,53459.56385880001
2024-09-12,16:04:11.000,256,11057787,5684,0,1726157050,13148.091812369988,28576.611133469996,53459.60578152
2024-09-12,16:04:12.000,256,11057792,5125,0,1726157051,13148.091812369988,28576.477199999994,53459.50796184
2024-09-12,16:04:13.000,256,11057790,5325,0,1726157052,13148.125493919993,29960.919282870003,53459.48700048001
2024-09-12,16:04:14.000,256,11057794,4885,0,1726157053,13148.206329639994,27191.647414980005,53459.473026240004
2024-09-12,16:04:15.000,256,11057786,4045,0,1726157054,13148.246747499994,30422.313037889995,53459.45206488
2024-09-12,16:04:16.000,256,11057789,4645,0,1726157055,13148.27369273999,26729.999891280007,53459.326296720006
2024-09-12,16:04:17.000,256,11057796,5044,0,1726157056,13148.36126477,27653.055268259996,53459.27738688001
2024-09-12,16:04:18.000,256,11057786,4245,0,1726157057,13148.44210049,29037.581940689997,53459.24943840001
2024-09-12,16:04:19.000,256,11057852,4965,0,1726157058,13148.55661775999,33191.37343188,53459.17258008
2024-09-12,16:04:20.000,256,11057790,4885,0,1726157059,13148.549881449995,29499.102580050007,53459.15161872001
2024-09-12,16:04:21.000,256,11057859,5684,0,1726157060,13148.64418979,28576.08244872,53459.11668312
2024-09-12,16:04:22.000,256,11057705,5245,0,1726157061,13148.66439872,34114.51339842001,53458.969953600004
2024-09-12,16:04:23.000,256,11057772,5205,0,1726157062,13148.72502551,25807.029103859997,53458.99790208
2024-09-12,16:04:24.000,256,11057834,5044,0,1726157063,13148.772179679996,24884.030119920004,53458.92803088
2024-09-12,16:04:25.000,256,11057761,5405,0,1726157064,13148.812597539996,28576.25162784,53458.90706952
2024-09-12,16:04:26.000,256,11057811,5405,0,1726157065,13148.812597539996,28576.385561310002,53458.8302112
2024-09-12,16:04:27.000,256,11057828,4205,0,1726157066,13148.859751709992,26268.78941364,53458.74636576001
2024-09-12,16:04:28.000,256,11057762,5085,0,1726157067,13148.933851119997,29499.603068280005,53458.71143016
2024-09-12,16:04:29.000,256,11057679,5565,0,1726157068,13148.981005289992,32268.76215009,53458.67649456001
2024-09-12,16:04:30.000,256,11057831,5445,0,1726157069,13149.028159460002,33191.930313150006,53458.61361048
2024-09-12,16:04:31.000,256,11057800,4925,0,1726157070,13149.135940419997,31345.81955919,53458.60662336001
2024-09-12,16:04:32.000,256,11057838,4965,0,1726157071,13149.263930309993,29038.244558909995,53458.52277792
2024-09-12,16:04:33.000,256,11057800,4205,0,1726157072,13149.364974959994,28115.153936279996,53458.45989384001
2024-09-12,16:04:34.000,256,11057851,5365,0,1726157073,13149.526646399994,23961.334248569998,53458.43194536
2024-09-12,16:04:35.000,256,11057801,5445,0,1726157074,13149.58053688,27653.576903880006,53458.3760484
2024-09-12,16:04:36.000,256,11057816,5044,0,1726157075,13149.67484521999,29499.722903489994,53458.32713856
2024-09-12,16:04:37.000,256,11057855,5325,0,1726157076,13149.789362489995,26730.514477770004,53458.27124160001
2024-09-12,16:04:38.000,256,11057786,4885,0,1726157077,13149.89714344999,30422.73598569,53458.201370400006
2024-09-12,16:04:39.000,256,11057803,5325,0,1726157078,13149.998188099991,27653.612149530003,53458.250280240005
2024-09-12,16:04:40.000,256,11057842,5245,0,1726157079,13150.079023819992,27192.049215389998,53458.1664348
2024-09-12,16:04:41.000,256,11057795,5485,0,1726157080,13150.126177990001,29499.737001750007,53458.180409040004
2024-09-12,16:04:42.000,256,11057821,5405,0,1726157081,13150.180068469992,24422.791445759998,53458.05464088001
2024-09-12,16:04:43.000,256,11057768,5085,0,1726157082,13150.207013710002,32730.38147727,53458.04066664
2024-09-12,16:04:44.000,256,11057743,5684,0,1726157083,13150.159859539992,29961.11665851,53458.082589360005
2024-09-12,16:04:45.000,256,11057820,4925,0,1726157084,13150.058814889991,24884.185200780004,53458.033679520006
2024-09-12,16:04:46.000,256,11057815,5565,0,1726157085,13150.004924410001,29960.989774169997,53457.963808320004
2024-09-12,16:04:47.000,256,11057812,4925,0,1726157086,13149.977979169991,28114.879020210006,53457.9218856
2024-09-12,16:04:48.000,256,11057817,5325,0,1726157087,13149.92408869,25345.614201450007,53457.817078800006
2024-09-12,16:04:49.000,256,11057850,5205,0,1726157088,13149.88367083,30883.918266809997,53457.76118184
2024-09-12,16:04:50.000,256,11057831,5605,0,1726157089,13149.82304404,30883.89007029,53457.67034928001
2024-09-12,16:04:51.000,256,11057797,4765,0,1726157090,13149.80283511,29037.70882503,53457.67034928001
2024-09-12,16:04:52.000,256,11057876,4965,0,1726157091,13149.789362489995,31806.846759449996,53457.55855536
2024-09-12,16:04:53.000,256,11057766,4925,0,1726157092,13149.74220832,31806.776268150003,53457.579516720005
2024-09-12,16:04:54.000,256,11057811,5405,0,1726157093,13149.71526307999,28575.955564379998,53457.45374856001
2024-09-12,16:04:55.000,256,11057752,4965,0,1726157094,13149.769153559995,29960.404696380006,53457.34894176
2024-09-12,16:04:56.000,256,11057878,4925,0,1726157095,13149.789362489995,26729.675631300008,53457.314006160006
2024-09-12,16:04:57.000,256,11057849,5725,0,1726157096,13149.89714344999,34114.09749975,53457.27907056
2024-09-12,16:04:58.000,256,11057756,5165,0,1726157097,13150.011660719996,28575.680648309994,53457.20919936
2024-09-12,16:04:59.000,256,11057797,5445,0,1726157098,13150.132914299997,29960.30600856,53457.13234104
2024-09-12,16:05:00.000,256,11057816,5044,0,1726157099,13150.247431570002,29960.31305769,53457.09041832
2024-09-12,16:05:01.000,256,11057800,5044,0,1726157100,13150.368685150002,28575.673599179994,53456.978624400006
2024-09-12,16:05:02.000,256,11057822,4325,0,1726157101,13150.476466109998,29037.166042020006,53456.93670168
2024-09-12,16:05:03.000,256,11057771,5285,0,1726157102,13150.590983379989,29960.200271609996,53456.88779184
2024-09-12,16:05:04.000,256,11057809,5405,0,1726157103,13150.685291719994,31344.811533600005,53456.810933520006
2024-09-12,16:05:05.000,256,11057824,5044,0,1726157104,13150.88064471,31806.247583400007,53456.83189488001
2024-09-12,16:05:06.000,256,11057774,3725,0,1726157105,13151.02210722,34575.40666521,53456.82490776
2024-09-12,16:05:07.000,256,11057791,5485,0,1726157106,13151.20398759,27652.449043080007,53456.72708808
2024-09-12,16:05:08.000,256,11057783,5485,0,1726157107,13151.372395339997,26729.344322189994,53456.68516536001
2024-09-12,16:05:09.000,256,11057786,5205,0,1726157108,13151.520594159992,26729.337273059995,53456.671191120004
2024-09-12,16:05:10.000,256,11057810,5125,0,1726157109,13151.648584049988,32267.556748860006,53456.65721688
2024-09-12,16:05:11.000,256,11057798,5205,0,1726157110,13151.796782869998,30421.368454469994,53456.65022976
2024-09-12,16:05:12.000,256,11057809,5565,0,1726157111,13151.918036449999,27652.138881360006,53456.61529416001
2024-09-12,16:05:13.000,256,11057813,5405,0,1726157112,13151.99887217,30882.726963840003,53456.53144872
2024-09-12,16:05:14.000,256,11057778,4925,0,1726157113,13152.086444199995,28113.440997690006,53456.489526
2024-09-12,16:05:15.000,256,11057809,5605,0,1726157114,13152.26158826,35036.173047660006,53456.51048736
2024-09-12,16:05:16.000,256,11057838,5285,0,1726157115,13152.369369219996,34574.43388527,53456.49651312001
2024-09-12,16:05:17.000,256,11057829,5485,0,1726157116,13152.423259700001,31343.542690200004,53456.43362904
2024-09-12,16:05:18.000,256,11057792,5085,0,1726157117,13152.537776969992,31343.331216299994,53456.356770720005
2024-09-12,16:05:19.000,256,11057811,5525,0,1726157118,13152.625349000002,29958.614217359995,53456.32183512
2024-09-12,16:05:20.000,256,11057812,4165,0,1726157119,13152.780284129993,30881.47926783,53456.307860880006
2024-09-12,16:05:21.000,256,11057762,5005,0,1726157120,13152.874592469998,28573.756235819994,53456.20305408
2024-09-12,16:05:22.000,256,11057802,5005,0,1726157121,13152.968900809989,30419.747154569995,53456.251963919996
2024-09-12,16:05:23.000,256,11057838,5125,0,1726157122,13153.063209149994,32265.70282767,53456.22401544
2024-09-12,16:05:24.000,256,11057830,4925,0,1726157123,13153.17099010999,29958.08553261,53456.1751056
2024-09-12,16:05:25.000,256,11057845,5485,0,1726157124,13153.25856214,32265.653483760005,53456.22401544
2024-09-12,16:05:26.000,256,11057821,5365,0,1726157125,13153.40002465,29496.388665000006,53456.16113136001
2024-09-12,16:05:27.000,256,11057777,5325,0,1726157126,13153.49433298999,27188.700878639997,53456.15414424
2024-09-12,16:05:28.000,256,11057802,5005,0,1726157127,13153.62232288,29034.649502610002,53456.1052344
2024-09-12,16:05:29.000,256,11057785,5245,0,1726157128,13153.736840149992,30419.19732243,53456.11222152001
2024-09-12,16:05:30.000,256,11057788,5005,0,1726157129,13153.810939559997,28111.650518669994,53456.04235032001
2024-09-12,16:05:31.000,256,11057852,5085,0,1726157130,13153.911984209997,29957.60619177,53456.00741472
2024-09-12,16:05:32.000,256,11057810,5125,0,1726157131,13153.979347309993,27188.468257350003,53456.01440184001
2024-09-12,16:05:33.000,256,11057837,5405,0,1726157132,13154.087128269988,29034.487372620002,53456.0353632
2024-09-12,16:05:34.000,256,11057789,5445,0,1726157133,13154.147755059988,26726.87007756,53456.04235032001
2024-09-12,16:05:35.000,256,11057787,5525,0,1726157134,13154.221854469994,32264.91332511,53455.99344048001
2024-09-12,16:05:36.000,256,11057795,5684,0,1726157135,13154.343108049994,29495.81768547,53455.972479120006
2024-09-12,16:05:37.000,256,11057779,5605,0,1726157136,13154.47109793999,33649.46114493,53456.0004276
2024-09-12,16:05:38.000,256,11057833,5285,0,1726157137,13154.59908783,26726.764340609996,53456.0004276
2024-09-12,16:05:39.000,256,11057776,5125,0,1726157138,13154.69339616999,27649.826766719998,53455.90959504
2024-09-12,16:05:40.000,256,11057828,5044,0,1726157139,13154.895485469991,27188.313176490003,53455.951517760004
2024-09-12,16:05:41.000,256,11057796,4125,0,1726157140,13155.010002739997,35495.64239019,53455.951517760004
2024-09-12,16:05:42.000,256,11057757,5565,0,1726157141,13155.151465249997,31342.090569420005,53455.9305564
2024-09-12,16:05:43.000,256,11057810,5125,0,1726157142,13155.292927759998,29957.683732200006,53455.96549200001
2024-09-12,16:05:44.000,256,11057774,5365,0,1726157143,13155.400708719993,29496.268829790002,53455.88863368
2024-09-12,16:05:45.000,256,11057819,5485,0,1726157144,13155.582589089994,30419.37355068,53456.021388960005
2024-09-12,16:05:46.000,256,11057792,5085,0,1726157145,13155.683633739995,30880.98582873,53455.98645336
2024-09-12,16:05:47.000,256,11057812,4845,0,1726157146,13155.784678389995,30881.098614810006,53455.94453064001
2024-09-12,16:05:48.000,256,11057793,5365,0,1726157147,13155.89245934999,24419.89425333,53455.99344048001
2024-09-12,16:05:49.000,256,11057803,4565,0,1726157148,13155.95308613999,28112.143957770008,53456.06331168001
2024-09-12,16:05:50.000,256,11057792,5085,0,1726157149,13156.067603409996,27650.644465799996,53456.05632456
2024-09-12,16:05:51.000,256,11057791,5605,0,1726157150,13156.101284960001,29496.691777590007,53456.140170000006
2024-09-12,16:05:52.000,256,11057790,5005,0,1726157151,13156.168648059996,29035.128843450002,53456.13318288001
2024-09-12,16:05:53.000,256,11057768,4965,0,1726157152,13156.289901639997,28112.002975170006,53456.20305408
2024-09-12,16:05:54.000,256,11057782,5205,0,1726157153,13156.471782009998,31342.576959390004,53456.2449768
2024-09-12,16:05:55.000,256,11057843,5325,0,1726157154,13156.559354039993,26265.800582519994,53456.22401544
2024-09-12,16:05:56.000,256,11057800,5285,0,1726157155,13156.694080239999,36419.16300975,53456.23100256001
2024-09-12,16:05:57.000,256,11057731,5325,0,1726157156,13156.815333819999,25342.731107280008,53456.21702832
2024-09-12,16:05:58.000,256,11057774,4925,0,1726157157,13156.963532639995,32726.934452700007,53456.27991240001
2024-09-12,16:05:59.000,256,11057813,5405,0,1726157158,13157.09152252999,32726.941501830006,53456.30087376001
2024-09-12,16:06:00.000,256,11057790,4965,0,1726157159,13157.11846777,25804.167157079995,53456.29388664
2024-09-12,16:06:01.000,256,11057816,5205,0,1726157160,13157.15888563,26265.624354269996,53456.32882224001
2024-09-12,16:06:02.000,256,11057791,5525,0,1726157161,13157.232985039991,29496.12079806,53456.37074496
2024-09-12,16:06:03.000,256,11057801,5485,0,1726157162,13157.273402899991,23496.458223330003,53456.46856464001
2024-09-12,16:06:04.000,256,11057784,5125,0,1726157163,13157.313820759991,28111.516585200006,53456.44061616
2024-09-12,16:06:05.000,256,11057769,5525,0,1726157164,13157.367711239996,31342.111716810003,53456.44061616
2024-09-12,16:06:06.000,256,11057800,5005,0,1726157165,13157.462019580002,27188.433011700006,53456.454590400004
2024-09-12,16:06:07.000,256,11057819,5485,0,1726157166,13157.596745779992,23496.33838812,53456.475551760006
2024-09-12,16:06:08.000,256,11057804,4765,0,1726157167,13157.724735669988,31342.090569420005,53456.53144872
2024-09-12,16:06:09.000,256,11057813,5325,0,1726157168,13157.832516629998,29034.557863919996,53456.59433280001
2024-09-12,16:06:10.000,256,11057843,5325,0,1726157169,13157.893143419999,33649.74311013,53456.55241008
2024-09-12,16:06:11.000,256,11057874,4925,0,1726157170,13158.041342239994,24419.40786336,53456.56638432001
2024-09-12,16:06:12.000,256,11057830,4885,0,1726157171,13158.17606844,27650.031191489994,53456.63625552001
2024-09-12,16:06:13.000,256,11057847,5325,0,1726157172,13158.29732202,30419.084536349998,53456.61529416001
2024-09-12,16:06:14.000,256,11057844,4925,0,1726157173,13158.472466079991,29034.49442175,53456.71311384001
2024-09-12,16:06:15.000,256,11057817,5485,0,1726157174,13158.620664900001,28572.987880650006,53456.76202368001
2024-09-12,16:06:16.000,256,11057826,4765,0,1726157175,13158.829490509997,31342.090569420005,53456.82490776
2024-09-12,16:06:17.000,256,11057816,5005,0,1726157176,13158.970953019998,27188.369569529998,53456.82490776
2024-09-12,16:06:18.000,256,11057765,5485,0,1726157177,13159.125888149989,28572.90329109,53456.88779184
2024-09-12,16:06:19.000,256,11057783,5445,0,1726157178,13159.260614349994,29495.867029379995,53456.92971456001
2024-09-12,16:06:20.000,256,11057826,5125,0,1726157179,13159.41554948,26726.827782780005,53456.99259864
2024-09-12,16:06:21.000,256,11057776,4965,0,1726157180,13159.523330439995,25342.16012775,53457.06945696001
2024-09-12,16:06:22.000,256,11057780,4445,0,1726157181,13159.691738189991,30418.767325499997,53457.04849560001
2024-09-12,16:06:23.000,256,11057825,5525,0,1726157182,13159.806255459996,28111.044293490006,53457.195225120005
2024-09-12,16:06:24.000,256,11057783,5405,0,1726157183,13159.900563800002,34572.001935420005,53457.2231736
2024-09-12,16:06:25.000,256,11057744,5165,0,1726157184,13160.055498929993,31802.856951869995,53457.26509632001
2024-09-12,16:06:26.000,256,11057750,5044,0,1726157185,13160.190225129998,31802.65957623,53457.3279804
2024-09-12,16:06:27.000,256,11057786,4125,0,1726157186,13160.298006089994,29494.86605292,53457.35592888001
2024-09-12,16:06:28.000,256,11057850,5044,0,1726157187,13160.48662276999,24879.61031541,53457.43977432
2024-09-12,16:06:29.000,256,11057814,5245,0,1726157188,13160.64829420999,29955.900302309994,53457.51663264
2024-09-12,16:06:30.000,256,11057781,5405,0,1726157189,13160.803229339996,29955.52669842,53457.54458112
2024-09-12,16:06:31.000,256,11057785,4405,0,1726157190,13160.985109709996,30878.10978369,53457.57252960001
2024-09-12,16:06:32.000,256,11057852,5085,0,1726157191,13161.160253770002,28108.753326239996,53457.62143944001
2024-09-12,16:06:33.000,256,11057849,5445,0,1726157192,13161.315188899993,29492.878198260005,53457.628426560004
2024-09-12,16:06:34.000,256,11057827,4605,0,1726157193,13161.530750819999,29492.356562639994,53457.74022048001
2024-09-12,16:06:35.000,256,11057819,5605,0,1726157194,13161.638531779994,22108.019283750007,53457.73323336
2024-09-12,16:06:36.000,256,11057680,4805,0,1726157195,13161.73284012,28568.41299528,53457.80310456
2024-09-12,16:06:37.000,256,11057710,4045,0,1726157196,13161.76652166999,33644.18839569,53457.82406592
2024-09-12,16:06:38.000,256,11057816,5245,0,1726157197,13161.76652166999,31797.66879219,53457.845027280004
2024-09-12,16:06:39.000,256,11057836,5044,0,1726157198,13161.82714845999,29951.20558173,53457.97778256001
2024-09-12,16:06:40.000,256,11057817,4685,0,1726157199,13161.81367584,27181.79273124,53457.94284696
2024-09-12,16:06:41.000,256,11057838,5085,0,1726157200,13161.86756631999,26719.750456259993,53457.93585984001
2024-09-12,16:06:42.000,256,11057788,5085,0,1726157201,13161.80693952999,28103.656805249993,53457.95682120001
2024-09-12,16:06:43.000,256,11057808,5085,0,1726157202,13161.800203219995,29487.556105109994,53457.9917568
2024-09-12,16:06:44.000,256,11057809,5485,0,1726157203,13161.76652166999,30871.41311019,53458.01970528
2024-09-12,16:06:45.000,256,11057844,5165,0,1726157204,13161.68568594999,34562.718231210005,53458.04765376
2024-09-12,16:06:46.000,256,11057885,5405,0,1726157205,13161.564432369989,26255.875407479994,53458.06861512
2024-09-12,16:06:47.000,256,11057847,5285,0,1726157206,13161.389288309998,33177.366810570005,53458.061628
2024-09-12,16:06:48.000,256,11057841,5605,0,1726157207,13161.241089490002,32254.008321,53458.02669240001
2024-09-12,16:06:49.000,256,11057820,4965,0,1726157208,13161.092890669992,30407.841174,53457.963808320004
2024-09-12,16:06:50.000,256,11057852,5285,0,1726157209,13160.911010299991,34099.09695111,53457.9917568
2024-09-12,16:06:51.000,256,11057837,4645,0,1726157210,13160.7762841,29022.778767690004,53457.94983408
2024-09-12,16:06:52.000,256,11057856,4685,0,1726157211,13160.62808527999,26715.295406100005,53457.9218856
2024-09-12,16:06:53.000,256,11057800,4725,0,1726157212,13160.500095389994,23023.440452940005,53457.9218856
2024-09-12,16:06:54.000,256,11057885,5765,0,1726157213,13160.372105499999,32252.302431539996,53457.865988640006
2024-09-12,16:06:55.000,256,11057837,4445,0,1726157214,13160.257588229993,32252.175547199993,53457.865988640006
2024-09-12,16:06:56.000,256,11057859,5525,0,1726157215,13160.190225129998,29483.368921889996,53457.81009168001
2024-09-12,16:06:57.000,256,11057838,4965,0,1726157216,13160.143070959988,28560.41223273,53457.817078800006
2024-09-12,16:06:58.000,256,11057812,4245,0,1726157217,13160.048762619997,35020.650863400006,53457.796117440004
2024-09-12,16:06:59.000,256,11057832,5005,0,1726157218,13160.068971549998,30406.142333669995,53457.80310456
2024-09-12,16:07:00.000,256,11057829,5445,0,1726157219,13160.028553689997,34097.694174239994,53457.796117440004
2024-09-12,16:07:01.000,256,11057792,4845,0,1726157220,13160.062235240002,29944.61464518,53457.76816896001
2024-09-12,16:07:02.000,256,11057829,4845,0,1726157221,13160.176752509993,31790.422286550005,53457.80310456
2024-09-12,16:07:03.000,256,11057857,5285,0,1726157222,13160.311478709998,28560.25715187,53457.83105304
2024-09-12,16:07:04.000,256,11057835,4525,0,1726157223,13160.49335908,25330.232999789994,53457.82406592
2024-09-12,16:07:05.000,256,11057801,5445,0,1726157224,13160.71565731,29944.77677517,53457.83804016001
2024-09-12,16:07:06.000,256,11057840,4285,0,1726157225,13160.958164470001,26714.668033530004,53457.845027280004
2024-09-12,16:07:07.000,256,11057806,5044,0,1726157226,13161.214144249992,26253.133295909996,53457.94284696
2024-09-12,16:07:08.000,256,11057862,5125,0,1726157227,13161.483596649989,29021.86942992,53458.012718160004
2024-09-12,16:07:09.000,256,11057845,5605,0,1726157228,13161.719367499994,31329.141317610003,53458.012718160004
2024-09-12,16:07:10.000,256,11057838,3965,0,1726157229,13161.99555621,27637.582427910005,53458.061628
2024-09-12,16:07:11.000,256,11057822,4125,0,1726157230,13162.258272300001,32713.527007440003,53458.0965636
2024-09-12,16:07:12.000,256,11057822,5044,0,1726157231,13162.547933629998,27176.146378110003,53458.152460560006
2024-09-12,16:07:13.000,256,11057832,4965,0,1726157232,13162.803913409989,33636.45550008,53458.236306
2024-09-12,16:07:14.000,256,11057875,5285,0,1726157233,13163.080102119995,30867.684120420003,53458.250280240005
2024-09-12,16:07:15.000,256,11057859,5365,0,1726157234,13163.376499760001,28560.426330989998,53458.31316432001
2024-09-12,16:07:16.000,256,11057789,5445,0,1726157235,13163.619006920002,27176.054739419997,53458.43194536
2024-09-12,16:07:17.000,256,11057818,4325,0,1726157236,13163.841305149988,30867.529039560002,53458.45989384001
2024-09-12,16:07:18.000,256,11057821,5684,0,1726157237,13164.14443909999,27175.956051600006,53458.52277792
2024-09-12,16:07:19.000,256,11057766,4365,0,1726157238,13164.440836739996,29021.72139819,53458.60662336001
2024-09-12,16:07:20.000,256,11057834,5125,0,1726157239,13164.791124859992,29483.101054950006,53458.62758472001
2024-09-12,16:07:21.000,256,11057820,4965,0,1726157240,13165.181830839989,29021.69320167,53458.79527560001
2024-09-12,16:07:22.000,256,11057814,4845,0,1726157241,13165.57253682,31328.936892840007,53458.77431424001
2024-09-12,16:07:23.000,256,11057825,5285,0,1726157242,13166.003660659997,28098.79290555,53458.90706952
2024-09-12,16:07:24.000,256,11057838,5085,0,1726157243,13166.454993429994,29021.7002508,53459.01187632001
2024-09-12,16:07:25.000,256,11057797,5485,0,1726157244,13166.90632619999,32713.350779190005,53459.16559296
2024-09-12,16:07:26.000,256,11057828,5205,0,1726157245,13167.290295869992,30406.0788915,53459.27039976
2024-09-12,16:07:27.000,256,11057799,4485,0,1726157246,13167.74162863999,34559.031536220005,53459.38219368
2024-09-12,16:07:28.000,256,11057810,4605,0,1726157247,13168.179488789996,31790.239009170007,53459.50796184
2024-09-12,16:07:29.000,256,11057730,5085,0,1726157248,13168.549985839993,32713.019470080006,53459.58482016001
2024-09-12,16:07:30.000,256,11057742,5285,0,1726157249,13168.907010269999,34558.69317798001,53459.71757544
2024-09-12,16:07:31.000,256,11057773,5485,0,1726157250,13169.18993529,27175.413268589997,53459.86430496
2024-09-12,16:07:32.000,256,11057775,5325,0,1726157251,13169.580641269997,35481.17757543,53459.95513752
2024-09-12,16:07:33.000,256,11057794,4085,0,1726157252,13169.937665699988,25329.161532030004,53460.094879920005
2024-09-12,16:07:34.000,256,11057796,5245,0,1726157253,13170.234063339994,29481.944997629995,53460.2276352
2024-09-12,16:07:35.000,256,11057791,4445,0,1726157254,13170.53046098,29481.789916769994,53460.381351840006
2024-09-12,16:07:36.000,256,11057787,5645,0,1726157255,13170.914430650002,29020.184687850007,53460.51410712
2024-09-12,16:07:37.000,256,11057800,4925,0,1726157256,13171.311872939994,28558.664048489998,53460.70275936
2024-09-12,16:07:38.000,256,11057839,5245,0,1726157257,13171.70257891999,27635.580474989998,53460.835514640006
2024-09-12,16:07:39.000,256,11057852,4925,0,1726157258,13172.100021209997,31326.913792530002,53460.91936008
2024-09-12,16:07:40.000,256,11057819,4525,0,1726157259,13172.463781949999,27173.79196869,53461.18487064
2024-09-12,16:07:41.000,256,11057831,5285,0,1726157260,13172.793861139995,28557.909791579994,53461.28269032
2024-09-12,16:07:42.000,256,11057829,5165,0,1726157261,13173.083522469991,29019.197809649995,53461.4154456
2024-09-12,16:07:43.000,256,11057824,5165,0,1726157262,13173.332765940002,27173.185743509996,53461.59711072001
2024-09-12,16:07:44.000,256,11057805,5405,0,1726157263,13173.582009409998,32248.707375240003,53461.78576296
2024-09-12,16:07:45.000,256,11057824,5125,0,1726157264,13173.82451657,28557.099141629995,53461.94646672
2024-09-12,16:07:46.000,256,11057810,4645,0,1726157265,13174.0468148,34555.43647992,53462.17704168001
2024-09-12,16:07:47.000,256,11057843,4645,0,1726157266,13174.235431479996,23481.062923410005,53462.30979696
2024-09-12,16:07:48.000,256,11057816,4925,0,1726157267,13174.363421369992,30402.39219651,53462.51941056
2024-09-12,16:07:49.000,256,11057789,5445,0,1726157268,13174.457729709997,27172.276405740005,53462.68011432001
2024-09-12,16:07:50.000,256,11057830,3885,0,1726157269,13174.545301739992,30863.53923198,53462.86177944
2024-09-12,16:07:51.000,256,11057807,5485,0,1726157270,13174.558774359997,28556.161607340007,53463.02947032
2024-09-12,16:07:52.000,256,11057789,5445,0,1726157271,13174.599192219997,27171.69132795,53463.232096800006
2024-09-12,16:07:53.000,256,11057808,4085,0,1726157272,13174.605928529993,26248.741687920003,53463.378826320004
2024-09-12,16:07:54.000,256,11057794,5085,0,1726157273,13174.592455910002,27171.402313619998,53463.57446568
2024-09-12,16:07:55.000,256,11057770,4125,0,1726157274,13174.491411260002,31323.953157929995,53463.72818232001
2024-09-12,16:07:56.000,256,11057769,4605,0,1726157275,13174.329739820001,28555.217023920006,53463.902860320006
2024-09-12,16:07:57.000,256,11057794,5085,0,1726157276,13174.14785945,27632.098204769994,53464.1054868
2024-09-12,16:07:58.000,256,11057802,4045,0,1726157277,13173.93903383999,35937.36202338,53464.29413904
2024-09-12,16:07:59.000,256,11057817,5405,0,1726157278,13173.770626089994,27170.154617609995,53464.405932960006
2024-09-12,16:08:00.000,256,11057834,4205,0,1726157279,13173.575273099988,28092.758850269995,53464.5596496
2024-09-12,16:08:01.000,256,11057822,5044,0,1726157280,13173.346238559992,33168.195892439995,53464.68541776001
2024-09-12,16:08:02.000,256,11057777,4605,0,1726157281,13173.191303430001,28092.448688549994,53464.85310864001
2024-09-12,16:08:03.000,256,11057831,5405,0,1726157282,13173.076786159996,28553.68031358,53465.03477376
2024-09-12,16:08:04.000,256,11057865,5325,0,1726157283,13172.88143316999,31322.049892830008,53465.21643888001
2024-09-12,16:08:05.000,256,11057792,4325,0,1726157284,13172.713025419995,33167.66015856,53465.356181279996
2024-09-12,16:08:06.000,256,11057795,5285,0,1726157285,13172.585035529999,28553.454741420006,53465.45400096001
2024-09-12,16:08:07.000,256,11057772,5005,0,1726157286,13172.389682539993,32706.01968399,53465.6426532
2024-09-12,16:08:08.000,256,11057831,4605,0,1726157287,13172.234747410002,29014.545383849996,53465.83829256001
2024-09-12,16:08:09.000,256,11057763,5765,0,1726157288,13172.039394419997,29014.404401249994,53465.90117664
2024-09-12,16:08:10.000,256,11057844,4845,0,1726157289,13171.924877149992,28552.813270590006,53466.07585464001
2024-09-12,16:08:11.000,256,11057792,5044,0,1726157290,13171.803623569991,29475.530289329996,53466.15271296001
2024-09-12,16:08:12.000,256,11057745,4605,0,1726157291,13171.6891063,29475.417503250006,53466.29245536001
2024-09-12,16:08:13.000,256,11057729,5445,0,1726157292,13171.574589029995,31782.294639660002,53466.467133360005
2024-09-12,16:08:14.000,256,11057745,5684,0,1726157293,13171.40618128,28090.876732560006,53466.61386288
2024-09-12,16:08:15.000,256,11057710,4085,0,1726157294,13171.251246149994,29936.381261339993,53466.79552800001
2024-09-12,16:08:16.000,256,11057767,4685,0,1726157295,13171.028947919993,30859.034837910003,53466.9352704
2024-09-12,16:08:17.000,256,11057737,4565,0,1726157296,13170.799913379997,29013.248343929998,53467.11693552
2024-09-12,16:08:18.000,256,11057690,5085,0,1726157297,13170.55066991,30397.352068559994,53467.256677920006
2024-09-12,16:08:19.000,256,11057743,5605,0,1726157298,13170.274481199995,31781.378252759998,53467.3894332
2024-09-12,16:08:20.000,256,11057742,4925,0,1726157299,13169.991556179993,29935.605857040006,53467.4593044
2024-09-12,16:08:21.000,256,11057764,5085,0,1726157300,13169.621059129997,28551.361149810007,53467.58507256001
2024-09-12,16:08:22.000,256,11057582,4965,0,1726157301,13169.30445255999,25321.52732424,53467.67590512
2024-09-12,16:08:23.000,256,11057718,4925,0,1726157302,13169.00805492,27628.439706300007,53467.80167328001
2024-09-12,16:08:24.000,256,11057710,4925,0,1726157303,13168.671239419993,29473.923087689996,53467.9134672
2024-09-12,16:08:25.000,256,11057787,5205,0,1726157304,13168.388314399992,24398.387357700005,53468.04622248001
2024-09-12,16:08:26.000,256,11057769,5525,0,1726157305,13168.02455365999,29012.303760509996,53468.10910656
2024-09-12,16:08:27.000,256,11057719,5445,0,1726157306,13167.640583989989,30396.351092099998,53468.20692624
2024-09-12,16:08:28.000,256,11057739,5044,0,1726157307,13167.236405390002,32241.86971914,53468.2977588
2024-09-12,16:08:29.000,256,11057783,5485,0,1726157308,13166.83222679,27627.932168939995,53468.40256560001
2024-09-12,16:08:30.000,256,11057708,5205,0,1726157309,13166.421311879989,28089.34002222,53468.46544968
2024-09-12,16:08:31.000,256,11057786,4245,0,1726157310,13166.017133280002,28550.684433329996,53468.49339816
2024-09-12,16:08:32.000,256,11057802,4965,0,1726157311,13165.64663622999,28089.227236139996,53468.626153440004
2024-09-12,16:08:33.000,256,11057793,5405,0,1726157312,13165.296348109994,23936.725735739994,53468.696024640005
2024-09-12,16:08:34.000,256,11057825,5605,0,1726157313,13164.878696890002,31319.152700399995,53468.72397312
2024-09-12,16:08:35.000,256,11057820,5044,0,1726157314,13164.51493615,32241.947259570006,53468.7519216
2024-09-12,16:08:36.000,256,11057806,4845,0,1726157315,13164.17138434,27166.517266530005,53468.8217928
2024-09-12,16:08:37.000,256,11057816,4925,0,1726157316,13163.827832529998,30396.34404297,53468.8217928
2024-09-12,16:08:38.000,256,11057701,4565,0,1726157317,13163.504489649997,29473.655220750006,53468.90563824001
2024-09-12,16:08:39.000,256,11057855,5445,0,1726157318,13163.20809200999,32703.510193709997,53468.92659960001
2024-09-12,16:08:40.000,256,11057816,4925,0,1726157319,13162.979057469995,26705.405476710002,53469.03839352
2024-09-12,16:08:41.000,256,11057850,4165,0,1726157320,13162.669187209998,32242.278568680005,53469.05236776001
2024-09-12,16:08:42.000,256,11057860,4325,0,1726157321,13162.339108020002,28089.82641219,53469.066342
2024-09-12,16:08:43.000,256,11057761,5605,0,1726157322,13162.04944668999,24860.112421829996,53469.07332912001
2024-09-12,16:08:44.000,256,11057811,4805,0,1726157323,13161.800203219995,34549.550456369994,53469.150187440006
2024-09-12,16:08:45.000,256,11057785,5684,0,1726157324,13161.517278199994,26244.343030799995,53469.25499424
2024-09-12,16:08:46.000,256,11057756,4845,0,1726157325,13161.234353179992,34549.60684941,53469.19211016001
2024-09-12,16:08:47.000,256,11057796,5005,0,1726157326,13160.944691849996,29474.275544189994,53469.26198136001
2024-09-12,16:08:48.000,256,11057787,5485,0,1726157327,13160.62808527999,34549.698488099995,53469.25499424
2024-09-12,16:08:49.000,256,11057856,4885,0,1726157328,13160.40578704999,30858.485005769995,53469.33883968001
2024-09-12,16:08:50.000,256,11057817,4645,0,1726157329,13160.136334649993,25783.040914469995,53469.317878320006
2024-09-12,16:08:51.000,256,11057771,5525,0,1726157330,13159.927509039997,27628.608885420006,53469.2759556
2024-09-12,16:08:52.000,256,11057782,4965,0,1726157331,13159.725419739996,29474.240298539997,53469.35281392
2024-09-12,16:08:53.000,256,11057777,5445,0,1726157332,13159.4963852,32242.525288229997,53469.35281392
2024-09-12,16:08:54.000,256,11057800,4965,0,1726157333,13159.28755958999,39163.31177832,53469.32486544
2024-09-12,16:08:55.000,256,11057847,5525,0,1726157334,13159.045052429989,27166.700543910003,53469.33883968001
2024-09-12,16:08:56.000,256,11057765,5525,0,1726157335,13158.856435749993,35932.949268,53469.3458268
2024-09-12,16:08:57.000,256,11057800,4365,0,1726157336,13158.728445859997,30857.32189932,53469.33185256
2024-09-12,16:08:58.000,256,11057781,5525,0,1726157337,13158.485938699996,33625.42361163,53469.42268512
2024-09-12,16:08:59.000,256,11057807,4405,0,1726157338,13158.29732202,34086.60589275,53469.4506336
2024-09-12,16:09:00.000,256,11057789,5445,0,1726157339,13158.061551169994,32240.74890747,53469.40172376
2024-09-12,16:09:01.000,256,11057760,5044,0,1726157340,13157.866198179989,27626.621030759998,53469.37377528
2024-09-12,16:09:02.000,256,11057777,5245,0,1726157341,13157.650636259998,30856.081252439995,53469.33883968001
2024-09-12,16:09:03.000,256,11057774,4165,0,1726157342,13157.468755889997,29010.287709330005,53469.366788160005
2024-09-12,16:09:04.000,256,11057736,5285,0,1726157343,13157.313820759991,28087.288725389997,53469.317878320006
2024-09-12,16:09:05.000,256,11057784,4085,0,1726157344,13157.185830869996,25318.890949620007,53469.3807624
2024-09-12,16:09:06.000,256,11057829,5765,0,1726157345,13157.13194038999,35469.257496599996,53469.3807624
2024-09-12,16:09:07.000,256,11057804,4885,0,1726157346,13157.064577289995,31778.051063399995,53469.366788160005
2024-09-12,16:09:08.000,256,11057799,5765,0,1726157347,13156.97026894999,29470.941305700006,53469.3807624
2024-09-12,16:09:09.000,256,11057743,5445,0,1726157348,13156.882696919994,22550.01383301,53469.32486544
2024-09-12,16:09:10.000,256,11057846,5005,0,1726157349,13156.754707029999,28547.878879590004,53469.40172376
2024-09-12,16:09:11.000,256,11057810,4125,0,1726157350,13156.633453449998,29009.089357229997,53469.38774952001
2024-09-12,16:09:12.000,256,11057772,4925,0,1726157351,13156.438100459993,25317.932267940007,53469.37377528
2024-09-12,16:09:13.000,256,11057776,5005,0,1726157352,13156.182120680001,29931.559656419995,53469.33185256
2024-09-12,16:09:14.000,256,11057819,4885,0,1726157353,13156.04065817,27163.098438479996,53469.40871088001
2024-09-12,16:09:15.000,256,11057798,5365,0,1726157354,13155.81835994,27624.238424819996,53469.3807624
2024-09-12,16:09:16.000,256,11057841,5645,0,1726157355,13155.60953432999,28546.828559219997,53469.415698000004
2024-09-12,16:09:17.000,256,11057774,5085,0,1726157356,13155.407445029989,25316.959488000008,53469.35281392
2024-09-12,16:09:18.000,256,11057792,5125,0,1726157357,13155.171674179997,35005.572774329994,53469.248007120004
2024-09-12,16:09:19.000,256,11057802,4965,0,1726157358,13154.929167019996,30391.628175000005,53469.39473664
2024-09-12,16:09:20.000,256,11057830,4845,0,1726157359,13154.686659859995,28084.567761209997,53469.39473664
2024-09-12,16:09:21.000,256,11057791,4445,0,1726157360,13154.484570559995,27161.646317699997,53469.33883968001
2024-09-12,16:09:22.000,256,11057795,5405,0,1726157361,13154.174700299998,35004.94540176001,53469.28294272
2024-09-12,16:09:23.000,256,11057728,5005,0,1726157362,13153.891775279997,29468.502306719995,53469.33883968001
2024-09-12,16:09:24.000,256,11057782,4365,0,1726157363,13153.58190502,25777.514396550003,53469.248007120004
2024-09-12,16:09:25.000,256,11057751,4525,0,1726157364,13153.23161689999,25777.40161047,53469.22005864001
2024-09-12,16:09:26.000,256,11057804,4205,0,1726157365,13152.941955569993,29929.72688262,53469.28294272
2024-09-12,16:09:27.000,256,11057790,4285,0,1726157366,13152.672503169997,29929.691636970005,53469.22005864001
2024-09-12,16:09:28.000,256,11057775,5565,0,1726157367,13152.389578149996,26238.788316360005,53469.2060844
2024-09-12,16:09:29.000,256,11057819,5405,0,1726157368,13152.15380729999,29007.094453440004,53469.25499424
2024-09-12,16:09:30.000,256,11057878,5085,0,1726157369,13151.918036449999,28545.757091460007,53469.17813592
2024-09-12,16:09:31.000,256,11057827,5805,0,1726157370,13151.715947149998,30852.690620909998,53469.17813592
2024-09-12,16:09:32.000,256,11057641,5605,0,1726157371,13151.547539400002,29468.650338449996,53469.21307152
2024-09-12,16:09:33.000,256,11057743,4605,0,1726157372,13151.372395339997,26700.62616657,53469.23403288
2024-09-12,16:09:34.000,256,11057824,5005,0,1726157373,13151.190514969996,27623.441873129996,53469.22704576
2024-09-12,16:09:35.000,256,11057832,5245,0,1726157374,13151.02210722,30391.804403250004,53469.19211016001
2024-09-12,16:09:36.000,256,11057819,5485,0,1726157375,13150.846963159995,24855.488192549994,53469.296916960004
2024-09-12,16:09:37.000,256,11057793,5365,0,1726157376,13150.725709579994,23471.490204870002,53469.2759556
2024-09-12,16:09:38.000,256,11057621,5605,0,1726157377,13150.584247069994,33160.48414422,53469.28294272
2024-09-12,16:09:39.000,256,11057810,5005,0,1726157378,13150.483202419993,29469.54557796,53469.31089120001
2024-09-12,16:09:40.000,256,11057823,5445,0,1726157379,13150.395630389998,30853.79733432,53469.33185256
2024-09-12,16:09:41.000,256,11057811,5565,0,1726157380,13150.294585739997,33160.8084042,53469.42967224001
2024-09-12,16:09:42.000,256,11057796,5245,0,1726157381,13150.227222640002,27624.449898720006,53469.485569200006
2024-09-12,16:09:43.000,256,11057783,5405,0,1726157382,13150.112705369997,31315.71977409,53469.47159496
2024-09-12,16:09:44.000,256,11057778,4925,0,1726157383,13150.052078579996,31315.867805820002,53469.54146616
2024-09-12,16:09:45.000,256,11057802,5285,0,1726157384,13150.004924410001,28547.829535679994,53469.604350240006
2024-09-12,16:09:46.000,256,11057816,4004,0,1726157385,13150.011660719996,30393.6019314,53469.59736312001
2024-09-12,16:09:47.000,256,11057818,5085,0,1726157386,13149.937561309991,30855.164865540006,53469.69518280001
2024-09-12,16:09:48.000,256,11057818,5005,0,1726157387,13149.85672558999,28087.08430062,53469.74409264001
2024-09-12,16:09:49.000,256,11057803,5565,0,1726157388,13149.789362489995,28087.204135830005,53469.772041120006
2024-09-12,16:09:50.000,256,11057800,4165,0,1726157389,13149.647899979995,29471.49818697,53469.8349252
2024-09-12,16:09:51.000,256,11057790,4325,0,1726157390,13149.53338270999,29471.568678270007,53469.84889944
2024-09-12,16:09:52.000,256,11057832,5325,0,1726157391,13149.385183889994,31778.572699020006,53469.89780928
2024-09-12,16:09:53.000,256,11057644,5085,0,1726157392,13149.162885659993,31317.305828340002,53469.918770640004
2024-09-12,16:09:54.000,256,11057853,4525,0,1726157393,13148.981005289992,26703.523359,53469.967680480004
2024-09-12,16:09:55.000,256,11057880,4925,0,1726157394,13148.758707059991,26703.643194210003,53469.99562896
2024-09-12,16:09:56.000,256,11057833,5525,0,1726157395,13148.529672519995,32240.375303580004,53469.98165472001
2024-09-12,16:09:57.000,256,11057834,5165,0,1726157396,13148.36126477,30856.306824600004,53469.99562896
2024-09-12,16:09:58.000,256,11057822,5405,0,1726157397,13148.206329639994,32240.551531830002,53470.00261608
2024-09-12,16:09:59.000,256,11057813,5485,0,1726157398,13147.957086169998,30856.419610679994,53469.92575776
2024-09-12,16:10:00.000,256,11057802,4725,0,1726157399,13147.660688529992,32240.763005729998,53470.01659032
2024-09-12,16:10:01.000,256,11057784,4085,0,1726157400,13147.411445059995,30395.293722600007,53469.99562896
2024-09-12,16:10:02.000,256,11057803,5565,0,1726157401,13147.128520039994,30395.420606939995,53470.00261608
2024-09-12,16:10:03.000,256,11057768,4405,0,1726157402,13146.811913469988,27627.170862900006,53469.869860800005
2024-09-12,16:10:04.000,256,11057851,5605,0,1726157403,13146.481834279992,27627.311845500008,53469.88383504
2024-09-12,16:10:05.000,256,11057828,5085,0,1726157404,13146.17870032999,28088.790190080006,53469.91178352001
2024-09-12,16:10:06.000,256,11057859,5405,0,1726157405,13145.889038999994,31318.673359559994,53469.79300248001
2024-09-12,16:10:07.000,256,11057842,4085,0,1726157406,13145.498333019998,31318.849587810008,53469.751079760004
2024-09-12,16:10:08.000,256,11057817,5645,0,1726157407,13145.242353239992,33625.95934551,53469.72313128001
2024-09-12,16:10:09.000,256,11057800,4045,0,1726157408,13144.952691909995,30857.660257559997,53469.64627296001
2024-09-12,16:10:10.000,256,11057841,4605,0,1726157409,13144.65629426999,30396.32994471,53469.590376
2024-09-12,16:10:11.000,256,11057784,4205,0,1726157410,13144.373369249988,30857.836485809996,53469.49954344
2024-09-12,16:10:12.000,256,11057793,5684,0,1726157411,13144.023081129992,27628.256428919995,53469.464607840004
2024-09-12,16:10:13.000,256,11057855,5485,0,1726157412,13143.74015610999,27166.919066939998,53469.366788160005
2024-09-12,16:10:14.000,256,11057820,5165,0,1726157413,13143.50438526,30858.238286220003,53469.22704576
2024-09-12,16:10:15.000,256,11057790,5205,0,1726157414,13143.214723929988,26705.76498234,53469.23403288
2024-09-12,16:10:16.000,256,11057827,5245,0,1726157415,13142.891381050002,28551.551476320004,53469.080316240004
2024-09-12,16:10:17.000,256,11057785,5325,0,1726157416,13142.60845603,29474.52226374,53469.03839352
2024-09-12,16:10:18.000,256,11057860,5085,0,1726157417,13142.32553101,30858.90795357,53468.94057384
2024-09-12,16:10:19.000,256,11057831,5445,0,1726157418,13141.988715509993,28552.0872102,53468.8217928
2024-09-12,16:10:20.000,256,11057777,5445,0,1726157419,13141.611482150001,26706.646123590006,53468.696024640005
2024-09-12,16:10:21.000,256,11057848,4925,0,1726157420,13141.38244760999,27629.659205789998,53468.64012768001
2024-09-12,16:10:22.000,256,11057858,5085,0,1726157421,13140.924378529999,29014.044895619998,53468.57025648001
2024-09-12,16:10:23.000,256,11057831,5485,0,1726157422,13140.499990999997,26707.18185747,53468.42352696001
2024-09-12,16:10:24.000,256,11057832,4365,0,1726157423,13140.08233977999,30860.0428635,53468.37461712
2024-09-12,16:10:25.000,256,11057817,5605,0,1726157424,13139.671424869994,29476.066023210005,53468.2977588
2024-09-12,16:10:26.000,256,11057799,5485,0,1726157425,13139.260509959997,31783.43659872,53468.10211944
2024-09-12,16:10:27.000,256,11057754,4805,0,1726157426,13138.78896826,28553.814247050002,53468.01827400001
2024-09-12,16:10:28.000,256,11057766,4165,0,1726157427,13138.351108109993,31784.007578250006,53467.89250584
2024-09-12,16:10:29.000,256,11057785,5445,0,1726157428,13137.940193199996,29477.25027705,53467.79468616
2024-09-12,16:10:30.000,256,11057798,4165,0,1726157429,13137.556223529995,31323.2411958,53467.64795664
2024-09-12,16:10:31.000,256,11057748,4845,0,1726157430,13137.158781239988,32707.718524320007,53467.55013696
2024-09-12,16:10:32.000,256,11057786,5044,0,1726157431,13136.714184780001,30862.326781619995,53467.37545896001
2024-09-12,16:10:33.000,256,11057767,5645,0,1726157432,13136.26958832,29478.335843070003,53467.29161352
2024-09-12,16:10:34.000,256,11057764,4205,0,1726157433,13135.878882339988,29940.096152850005,53467.17283248
2024-09-12,16:10:35.000,256,11057607,5285,0,1726157434,13135.488176359991,30401.814167849996,53467.06103856001
2024-09-12,16:10:36.000,256,11057755,4725,0,1726157435,13135.097470379995,29940.765820200002,53466.82347648001
2024-09-12,16:10:37.000,256,11057775,5405,0,1726157436,13134.733709639993,30864.011523690002,53466.697708319996
2024-09-12,16:10:38.000,256,11057764,5165,0,1726157437,13134.417103070002,30864.293488890005,53466.53700456001
2024-09-12,16:10:39.000,256,11057788,4725,0,1726157438,13134.12744173999,32710.326702420003,53466.45315912
2024-09-12,16:10:40.000,256,11057718,4805,0,1726157439,13133.81083517,30864.970205370002,53466.34136520001
2024-09-12,16:10:41.000,256,11057786,4965,0,1726157440,13133.595273249994,29019.550266150007,53466.24354552001
2024-09-12,16:10:42.000,256,11057804,3885,0,1726157441,13133.339293470002,32711.447514090003,53466.10380312001
2024-09-12,16:10:43.000,256,11057782,4085,0,1726157442,13133.123731549997,31788.949018379994,53465.92912512
2024-09-12,16:10:44.000,256,11057780,4445,0,1726157443,13132.88796069999,32250.80096685,53465.77540848
2024-09-12,16:10:45.000,256,11057754,4885,0,1726157444,13132.70608032999,29943.959076090003,53465.691563039996
2024-09-12,16:10:46.000,256,11057721,5525,0,1726157445,13132.510727339999,26252.738544630003,53465.523872159996
2024-09-12,16:10:47.000,256,11057765,5245,0,1726157446,13132.409682689999,26253.027558960006,53465.43303960001
2024-09-12,16:10:48.000,256,11057787,5405,0,1726157447,13132.254747559993,33175.068794189996,53465.356181279996
2024-09-12,16:10:49.000,256,11057811,5485,0,1726157448,13132.079603500002,28560.912720959997,53465.244387360006
2024-09-12,16:10:50.000,256,11057728,4845,0,1726157449,13131.938140990002,28099.793882009995,53465.20246464
2024-09-12,16:10:51.000,256,11057744,4365,0,1726157450,13131.803414789996,29023.00433985,53465.0836836
2024-09-12,16:10:52.000,256,11057783,5485,0,1726157451,13131.6754249,32253.52193103,53464.888044240004
2024-09-12,16:10:53.000,256,11057739,5245,0,1726157452,13131.540698699995,35484.09591525,53464.89503136
2024-09-12,16:10:54.000,256,11057868,4965,0,1726157453,13131.40597249999,25793.755592069996,53464.720353360004
2024-09-12,16:10:55.000,256,11057827,5525,0,1726157454,13131.338609399994,28562.717298239993,53464.671443520005
2024-09-12,16:10:56.000,256,11057833,5325,0,1726157455,13131.257773679994,34100.58431753999,53464.5596496
2024-09-12,16:10:57.000,256,11057790,4285,0,1726157456,13131.170201649998,29024.682032790006,53464.48279128
2024-09-12,16:10:58.000,256,11057792,4045,0,1726157457,13131.096102239993,23948.83614108,53464.37798448001
2024-09-12,16:10:59.000,256,11057828,4525,0,1726157458,13131.001793899988,26717.861289420005,53464.28016480001
2024-09-12,16:11:00.000,256,11057818,4965,0,1726157459,13130.927694489998,32255.601424380002,53464.23125496001
2024-09-12,16:11:01.000,256,11057797,4765,0,1726157460,13130.840122460002,29948.421175380005,53464.13343528
2024-09-12,16:11:02.000,256,11057790,4125,0,1726157461,13130.759286740002,25795.334597189998,53463.99369288001
2024-09-12,16:11:03.000,256,11057822,4805,0,1726157462,13130.570670059991,30410.08984647,53463.99369288001
2024-09-12,16:11:04.000,256,11057836,4845,0,1726157463,13130.42920754999,31794.62356803,53463.7910664
2024-09-12,16:11:05.000,256,11057840,4004,0,1726157464,13130.240590869995,31794.64471542,53463.7211952
2024-09-12,16:11:06.000,256,11057852,5165,0,1726157465,13130.10586466999,25795.63770978,53463.5814528
2024-09-12,16:11:07.000,256,11057782,4965,0,1726157466,13129.950929539998,31794.842091059996,53463.48363312
2024-09-12,16:11:08.000,256,11057810,5085,0,1726157467,13129.822939649988,32256.454369109997,53463.35087784001
2024-09-12,16:11:09.000,256,11057840,5005,0,1726157468,13129.742103930002,30872.153268840004,53463.27401952001
2024-09-12,16:11:10.000,256,11057842,4405,0,1726157469,13129.634322969992,26719.04554326,53463.14825136
2024-09-12,16:11:11.000,256,11057801,5485,0,1726157470,13129.560223560002,32256.771579959997,53463.043444560004
2024-09-12,16:11:12.000,256,11057803,4445,0,1726157471,13129.472651529992,32256.926660819998,53462.93863776001
2024-09-12,16:11:13.000,256,11057816,5044,0,1726157472,13129.33792533,33179.96793954,53462.777934000005
2024-09-12,16:11:14.000,256,11057812,4845,0,1726157473,13129.25708961,30872.759494020007,53462.62421736
2024-09-12,16:11:15.000,256,11057787,5405,0,1726157474,13129.18972650999,31334.385870330007,53462.4984492
2024-09-12,16:11:16.000,256,11057835,4365,0,1726157475,13129.05500031,30411.612458550007,53462.41460376001
2024-09-12,16:11:17.000,256,11057784,4765,0,1726157476,13128.93374673,26258.455389060007,53462.2888356
2024-09-12,16:11:18.000,256,11057732,5165,0,1726157477,13128.82596576999,34565.2065741,53462.156080320005
2024-09-12,16:11:19.000,256,11057794,4085,0,1726157478,13128.684503259989,27643.165338870007,53461.9744152
2024-09-12,16:11:20.000,256,11057813,4645,0,1726157479,13128.549777059998,25335.78771423,53461.86262128001
2024-09-12,16:11:21.000,256,11057820,5044,0,1726157480,13128.354424069992,29027.684962169995,53461.68794328
2024-09-12,16:11:22.000,256,11057756,3965,0,1726157481,13128.273588349992,32258.20255335,53461.57614936001
2024-09-12,16:11:23.000,256,11057801,4845,0,1726157482,13128.138862150001,34104.15822645,53461.47134256
2024-09-12,16:11:24.000,256,11057819,5605,0,1726157483,13127.97719071,29028.030369540007,53461.35256152
2024-09-12,16:11:25.000,256,11057805,5285,0,1726157484,13127.78857402999,23951.930709149994,53461.198844880004
2024-09-12,16:11:26.000,256,11057808,4085,0,1726157485,13127.66732044999,24875.028380910007,53461.08006384
2024-09-12,16:11:27.000,256,11057869,5325,0,1726157486,13127.505649009989,29489.924612789997,53460.91936008
2024-09-12,16:11:28.000,256,11057861,5325,0,1726157487,13127.364186499988,29490.086742779997,53460.8215404
2024-09-12,16:11:29.000,256,11057743,5405,0,1726157488,13127.215987679992,28567.193495789994,53460.667823760006
2024-09-12,16:11:30.000,256,11057815,5125,0,1726157489,13127.047579929997,33182.132022449994,53460.55602984
2024-09-12,16:11:31.000,256,11057809,4685,0,1726157490,13126.865699559996,27644.455329660006,53460.430261680005
2024-09-12,16:11:32.000,256,11057749,5645,0,1726157491,13126.744445979995,30413.536871040007,53460.27654504
2024-09-12,16:11:33.000,256,11057781,4645,0,1726157492,13126.602983469995,29490.68591883,53460.15776400001
2024-09-12,16:11:34.000,256,11057774,4205,0,1726157493,13126.394157859999,31336.782574530007,53460.01802160001
2024-09-12,16:11:35.000,256,11057816,4965,0,1726157494,13126.205541179988,29952.509670779997,53459.88526632
2024-09-12,16:11:36.000,256,11057810,5085,0,1726157495,13126.057342359993,32260.077621930002,53459.7385368
2024-09-12,16:11:37.000,256,11057825,4645,0,1726157496,13125.841780440001,30875.741276009998,53459.60578152
2024-09-12,16:11:38.000,256,11057740,4845,0,1726157497,13125.63969114,29029.947732900007,53459.44507776001
2024-09-12,16:11:39.000,256,11057807,5684,0,1726157498,13125.424129219995,26722.54191174,53459.29136112
2024-09-12,16:11:40.000,256,11057746,4925,0,1726157499,13125.26919408999,34568.06147175,53459.2145028
2024-09-12,16:11:41.000,256,11057816,5245,0,1726157500,13125.053632169998,28568.758402649997,53459.16559296
2024-09-12,16:11:42.000,256,11057807,5285,0,1726157501,13124.811125009997,30876.396845099996,53458.97694072
2024-09-12,16:11:43.000,256,11057789,5445,0,1726157502,13124.649453569997,30876.566024219996,53458.8302112
2024-09-12,16:11:44.000,256,11057871,5365,0,1726157503,13124.433891649991,27646.26695607,53458.6904688
2024-09-12,16:11:45.000,256,11057833,4485,0,1726157504,13124.25201127999,32261.40285837,53458.52976504001
2024-09-12,16:11:46.000,256,11057896,4805,0,1726157505,13124.05665829,28569.54085608,53458.466880960004
2024-09-12,16:11:47.000,256,11057823,5485,0,1726157506,13123.901723159994,31800.206478990003,53458.3760484
2024-09-12,16:11:48.000,256,11057816,4965,0,1726157507,13123.692897549998,29954.370641100002,53458.21534464
2024-09-12,16:11:49.000,256,11057812,4165,0,1726157508,13123.524489800002,27185.542868400007,53458.05464088001
2024-09-12,16:11:50.000,256,11057819,5445,0,1726157509,13123.376290979992,23955.201505470002,53458.012718160004
2024-09-12,16:11:51.000,256,11057807,5605,0,1726157510,13123.22135585,26724.395832930008,53457.865988640006
2024-09-12,16:11:52.000,256,11057838,5285,0,1726157511,13123.13378381999,31339.524686100005,53457.69131064001
2024-09-12,16:11:53.000,256,11057855,5645,0,1726157512,13122.91148558999,34570.176210749996,53457.649387920006
2024-09-12,16:11:54.000,256,11057801,5445,0,1726157513,13122.77002307999,28570.767404700004,53457.49567128
2024-09-12,16:11:55.000,256,11057845,4525,0,1726157514,13122.648769499989,24417.377713919996,53457.32099328
2024-09-12,16:11:56.000,256,11057776,4045,0,1726157515,13122.534252229998,29032.513616220007,53457.27907056
2024-09-12,16:11:57.000,256,11057865,5565,0,1726157516,13122.439943889993,28109.66971314,53457.18125088
2024-09-12,16:11:58.000,256,11057791,4445,0,1726157517,13122.352371859997,30417.350450369995,53457.04150848
2024-09-12,16:11:59.000,256,11057820,4965,0,1726157518,13122.244590900002,27186.89630136,53456.9436888
2024-09-12,16:12:00.000,256,11057816,5044,0,1726157519,13122.123337320001,29956.076530560007,53456.85285624001
2024-09-12,16:12:01.000,256,11057794,4165,0,1726157520,13122.015556359991,27187.20646308,53456.68516536001
2024-09-12,16:12:02.000,256,11057770,5044,0,1726157521,13121.91451170999,35032.90930047,53456.63625552001
2024-09-12,16:12:03.000,256,11057832,3965,0,1726157522,13121.766312889995,34110.10064304,53456.46856464001
2024-09-12,16:12:04.000,256,11057772,5044,0,1726157523,13121.63158668999,32725.72200234,53456.36375784
2024-09-12,16:12:05.000,256,11057819,5684,0,1726157524,13121.557487279999,27187.70695131,53456.25895104001
2024-09-12,16:12:06.000,256,11057786,3645,0,1726157525,13121.402552149993,23495.795605110005,53456.1052344
2024-09-12,16:12:07.000,256,11057778,4085,0,1726157526,13121.240880709993,29495.613260700004,53456.0353632
2024-09-12,16:12:08.000,256,11057786,3845,0,1726157527,13121.133099749997,25803.666668849997,53455.8606852
2024-09-12,16:12:09.000,256,11057826,5085,0,1726157528,13121.018582479992,32726.483308380004,53455.79780112001
2024-09-12,16:12:10.000,256,11057788,4285,0,1726157529,13120.890592589996,30880.555831799997,53455.69998144
2024-09-12,16:12:11.000,256,11057799,5565,0,1726157530,13120.769339009996,25342.420945560007,53455.53229056
2024-09-12,16:12:12.000,256,11057850,4965,0,1726157531,13120.70197591,32265.20938857,53455.48338072
2024-09-12,16:12:13.000,256,11057825,5485,0,1726157532,13120.57398601999,28111.671666060007,53455.28774136
2024-09-12,16:12:14.000,256,11057815,4365,0,1726157533,13120.49315029999,26265.680747310005,53455.23883152
2024-09-12,16:12:15.000,256,11057838,4725,0,1726157534,13120.378633029999,28573.3755828,53455.16896032
2024-09-12,16:12:16.000,256,11057834,4925,0,1726157535,13120.237170519998,31342.562861130005,53455.00825656001
2024-09-12,16:12:17.000,256,11057858,4885,0,1726157536,13120.109180629988,29496.61423716,53454.92441112
2024-09-12,16:12:18.000,256,11057826,4925,0,1726157537,13120.035081219998,25804.576006620002,53454.777681600004
2024-09-12,16:12:19.000,256,11057795,4285,0,1726157538,13119.940772879992,29035.32621909,53454.69383616
2024-09-12,16:12:20.000,256,11057773,5445,0,1726157539,13119.839728229992,29958.501431280005,53454.52614528
2024-09-12,16:12:21.000,256,11057799,5245,0,1726157540,13119.779101439992,27189.433988160003,53454.42133848
2024-09-12,16:12:22.000,256,11057811,5285,0,1726157541,13119.698265719991,31343.24662674,53454.28858320001
2024-09-12,16:12:23.000,256,11057831,5285,0,1726157542,13119.54333059,29497.438985369998,53454.19775064001
2024-09-12,16:12:24.000,256,11057825,5525,0,1726157543,13119.428813319995,31343.648427149994,53454.03704688
2024-09-12,16:12:25.000,256,11057803,5325,0,1726157544,13119.32103236,27651.617245739995,53453.86236888001
2024-09-12,16:12:26.000,256,11057809,5325,0,1726157545,13119.17283353999,33189.977704139994,53453.77852344
2024-09-12,16:12:27.000,256,11057649,5325,0,1726157546,13119.091997819989,28574.996882699998,53453.6597424
2024-09-12,16:12:28.000,256,11057763,4325,0,1726157547,13119.004425789994,30421.262717520003,53453.56890984001
2024-09-12,16:12:29.000,256,11057778,4965,0,1726157548,13118.943798999993,34113.48422544,53453.436154560004
2024-09-12,16:12:30.000,256,11057662,5005,0,1726157549,13118.916853759998,30421.403700120005,53453.31737352
2024-09-12,16:12:31.000,256,11057765,5525,0,1726157550,13118.809072800002,25806.218453909998,53453.19160536001
2024-09-12,16:12:32.000,256,11057792,4845,0,1726157551,13118.768654940002,29498.53160052,53452.954043280006
2024-09-12,16:12:33.000,256,11057779,5485,0,1726157552,13118.701291839992,31344.762189689995,53452.884172080005
2024-09-12,16:12:34.000,256,11057789,5525,0,1726157553,13118.694555529997,30883.361385540004,53452.72346832
2024-09-12,16:12:35.000,256,11057800,5044,0,1726157554,13118.681082909992,33191.084417549995,53452.60468728
2024-09-12,16:12:36.000,256,11057796,4845,0,1726157555,13118.694555529997,29499.01094136,53452.450970640006
2024-09-12,16:12:37.000,256,11057806,3605,0,1726157556,13118.728237080002,29499.095530920007,53452.31821536
2024-09-12,16:12:38.000,256,11057808,5044,0,1726157557,13118.748446010002,27191.5346289,53452.22039568
2024-09-12,16:12:39.000,256,11057658,4885,0,1726157558,13118.755182319997,31806.9524964,53452.115588880006
2024-09-12,16:12:40.000,256,11057777,5245,0,1726157559,13118.788863870002,26730.25365996,53451.88501392
2024-09-12,16:12:41.000,256,11057817,4645,0,1726157560,13118.809072800002,27191.816594100004,53451.79418136
2024-09-12,16:12:42.000,256,11057825,5365,0,1726157561,13118.869699589988,27191.894134529997,53451.73129728001
2024-09-12,16:12:43.000,256,11057773,5245,0,1726157562,13118.964007929993,26268.902199720003,53451.53565792001
2024-09-12,16:12:44.000,256,11057778,4925,0,1726157563,13119.011162099989,30884.334165480002,53451.41687688001
2024-09-12,16:12:45.000,256,11057775,4485,0,1726157564,13119.044843649994,29499.835689569998,53451.31207008
2024-09-12,16:12:46.000,256,11057706,3965,0,1726157565,13119.078525199999,27653.774279520003,53451.158353440005
2024-09-12,16:12:47.000,256,11057775,5485,0,1726157566,13119.17956985,35961.498244500006,53451.08149512001
2024-09-12,16:12:48.000,256,11057783,5165,0,1726157567,13119.246932949995,29500.089458250004,53450.93476560001
2024-09-12,16:12:49.000,256,11057750,4805,0,1726157568,13119.307559739995,27192.542654489996,53450.90681712
2024-09-12,16:12:50.000,256,11057799,5245,0,1726157569,13119.37492283999,34577.20419336,53450.774061840006
2024-09-12,16:12:51.000,256,11057770,4365,0,1726157570,13119.49617641999,26731.19824338,53450.71117776
2024-09-12,16:12:52.000,256,11057769,4645,0,1726157571,13119.58374845,30423.666470850003,53450.59938384001
2024-09-12,16:12:53.000,256,11057799,5445,0,1726157572,13119.705002030001,20269.95158712,53450.417718720004
2024-09-12,16:12:54.000,256,11057842,4045,0,1726157573,13119.792574059997,29500.822567769996,53450.33387328
2024-09-12,16:12:55.000,256,11057741,5365,0,1726157574,13119.866673470002,33654.846680250004,53450.250027840004
2024-09-12,16:12:56.000,256,11057743,5445,0,1726157575,13119.967718120002,25808.77023897,53450.11028544
2024-09-12,16:12:57.000,256,11057751,5365,0,1726157576,13120.088971699988,26732.051188109996,53449.99849152
2024-09-12,16:12:58.000,256,11057775,5445,0,1726157577,13120.291060999989,29963.012874480002,53449.984517280005
2024-09-12,16:12:59.000,256,11057618,3965,0,1726157578,13120.486413989995,29040.070283580004,53449.78887792001
2024-09-12,16:13:00.000,256,11057767,5605,0,1726157579,13120.749130079996,29040.28175748,53449.76092944001
2024-09-12,16:13:01.000,256,11057771,5445,0,1726157580,13120.978164619992,29963.449920540006,53449.62118704001
2024-09-12,16:13:02.000,256,11057636,4085,0,1726157581,13121.200462849993,28117.5083457,53449.600225680006
2024-09-12,16:13:03.000,256,11057814,5005,0,1726157582,13121.442970009994,29040.73995093,53449.4674704
2024-09-12,16:13:04.000,256,11057784,5044,0,1726157583,13121.685477169995,28579.28275374,53449.4674704
2024-09-12,16:13:05.000,256,11057771,4365,0,1726157584,13121.927984329996,27194.76313044,53449.32074088
2024-09-12,16:13:06.000,256,11057762,3725,0,1726157585,13122.130073629996,27656.333113710003,53449.28580528001
2024-09-12,16:13:07.000,256,11057747,5365,0,1726157586,13122.433207579998,28117.896047849994,53449.16003712
2024-09-12,16:13:08.000,256,11057748,5085,0,1726157587,13122.702659979994,30425.703669420007,53449.12510152
2024-09-12,16:13:09.000,256,11057780,5005,0,1726157588,13123.005793929995,33656.48912754,53449.00632048
2024-09-12,16:13:10.000,256,11057760,4965,0,1726157589,13123.356082049992,24425.49831168,53448.978372000005
2024-09-12,16:13:11.000,256,11057796,4805,0,1726157590,13123.618798139993,29040.873884400004,53448.88753944
2024-09-12,16:13:12.000,256,11057791,5365,0,1726157591,13124.016240429999,31810.110506640005,53448.84561672
2024-09-12,16:13:13.000,256,11057821,4485,0,1726157592,13124.33958331,25809.940394549994,53448.80369400001
2024-09-12,16:13:14.000,256,11057814,4885,0,1726157593,13124.662926190002,26732.988722399998,53448.740809920004
2024-09-12,16:13:15.000,256,11057792,4925,0,1726157594,13125.019950619993,34117.678457789996,53448.66395160001
2024-09-12,16:13:16.000,256,11057765,5485,0,1726157595,13125.37023873999,28579.12062375,53448.573119040004
2024-09-12,16:13:17.000,256,11057755,4525,0,1726157596,13125.747472099996,27656.022951990002,53448.60805464
2024-09-12,16:13:18.000,256,11057626,5044,0,1726157597,13126.138178079993,31809.870836219998,53448.594080400006
2024-09-12,16:13:19.000,256,11057776,5205,0,1726157598,13126.5558293,30425.259574230004,53448.51023496
2024-09-12,16:13:20.000,256,11057741,4525,0,1726157599,13127.000425760001,32271.370328189994,53448.43337664
2024-09-12,16:13:21.000,256,11057765,5285,0,1726157600,13127.404604359988,27194.347231770007,53448.475299360005
2024-09-12,16:13:22.000,256,11057782,4205,0,1726157601,13127.822255579995,29502.168951600004,53448.46831224001
2024-09-12,16:13:23.000,256,11057731,4405,0,1726157602,13128.260115730001,28578.96554289,53448.39844104001
2024-09-12,16:13:24.000,256,11057847,5405,0,1726157603,13128.671030639998,31809.786246660005,53448.426389520006
2024-09-12,16:13:25.000,256,11057779,5565,0,1726157604,13129.12909971999,28578.909149850006,53448.39844104001
2024-09-12,16:13:26.000,256,11057788,5044,0,1726157605,13129.479387840001,26732.713806329994,53448.377479680006
2024-09-12,16:13:27.000,256,11057822,4004,0,1726157606,13129.863357509988,30886.660378379995,53448.43337664
2024-09-12,16:13:28.000,256,11057772,5044,0,1726157607,13130.240590869995,23501.886053430004,53448.3844668
2024-09-12,16:13:29.000,256,11057816,4885,0,1726157608,13130.631296849991,30886.58988708,53448.44036376
2024-09-12,16:13:30.000,256,11057831,4445,0,1726157609,13131.028739139998,30425.041051199994,53448.48228648
2024-09-12,16:13:31.000,256,11057797,5445,0,1726157610,13131.45312667,29040.359297910007,53448.44735088001
2024-09-12,16:13:32.000,256,11057820,4845,0,1726157611,13131.850568959992,26732.671511549997,53448.48228648
2024-09-12,16:13:33.000,256,11057792,5165,0,1726157612,13132.248011249998,29501.922232049998,53448.48228648
2024-09-12,16:13:34.000,256,11057793,5645,0,1726157613,13132.65218985,22117.176103620004,53448.53119632
2024-09-12,16:13:35.000,256,11057828,5085,0,1726157614,13133.042895829996,25809.496299360006,53448.524209200004
2024-09-12,16:13:36.000,256,11057814,5285,0,1726157615,13133.494228599993,31809.631165800005,53448.58010616
2024-09-12,16:13:37.000,256,11057770,4965,0,1726157616,13133.898407199995,32732.742935820002,53448.65696448
2024-09-12,16:13:38.000,256,11057784,3965,0,1726157617,13134.282376869996,32271.180001679997,53448.67093872
2024-09-12,16:13:39.000,256,11057747,5605,0,1726157618,13134.747182259998,29040.317003129996,53448.72683568
2024-09-12,16:13:40.000,256,11057795,5365,0,1726157619,13135.17156979,26270.981693070004,53448.78273264001
2024-09-12,16:13:41.000,256,11057768,3885,0,1726157620,13135.602693629997,28117.148840070004,53448.8386296
2024-09-12,16:13:42.000,256,11057753,5684,0,1726157621,13136.067499019999,29963.301888810005,53448.89452656
2024-09-12,16:13:43.000,256,11057773,5405,0,1726157622,13136.48515023999,29501.71780728,53448.908500800004
2024-09-12,16:13:44.000,256,11057786,5125,0,1726157623,13136.882592529997,30886.336118399995,53448.99933336001
2024-09-12,16:13:45.000,256,11057793,5245,0,1726157624,13137.306980059999,28117.02195573,53448.99234624
2024-09-12,16:13:46.000,256,11057769,5365,0,1726157625,13137.70442234999,29963.153857080004,53449.09016592001
2024-09-12,16:13:47.000,256,11057800,4245,0,1726157626,13138.095128330002,29040.035037930007,53449.16702424001
2024-09-12,16:13:48.000,256,11057754,4805,0,1726157627,13138.532988479994,28116.88802226,53449.20195984
2024-09-12,16:13:49.000,256,11057779,5205,0,1726157628,13138.96411231999,29039.879957070007,53449.29977952
2024-09-12,16:13:50.000,256,11057789,5405,0,1726157629,13139.361554609997,28578.288826410004,53449.42554768001
2024-09-12,16:13:51.000,256,11057808,5005,0,1726157630,13139.711842729994,27193.585925730004,53449.44650904
2024-09-12,16:13:52.000,256,11057805,5605,0,1726157631,13140.12275763999,29039.717827080007,53449.530354480004
2024-09-12,16:13:53.000,256,11057858,4845,0,1726157632,13140.580826719997,28116.500320110004,53449.57227720001
2024-09-12,16:13:54.000,256,11057778,4925,0,1726157633,13140.951323769994,26270.283829199994,53449.72599384
2024-09-12,16:13:55.000,256,11057800,5285,0,1726157634,13141.36223867999,25347.115666140002,53449.77490368
2024-09-12,16:13:56.000,256,11057816,4885,0,1726157635,13141.752944660002,27193.212321839994,53449.96355592
2024-09-12,16:13:57.000,256,11057808,4885,0,1726157636,13142.150386949994,29962.364354520003,53450.00547864001
2024-09-12,16:13:58.000,256,11057844,5044,0,1726157637,13142.534356619995,30885.433829760004,53450.1661824
2024-09-12,16:13:59.000,256,11057790,4925,0,1726157638,13142.857699499997,27654.641322509997,53450.222079360006
2024-09-12,16:14:00.000,256,11057798,4245,0,1726157639,13143.228196549993,29500.76617473,53450.34784752
2024-09-12,16:14:01.000,256,11057775,5645,0,1726157640,13143.591957289995,29039.203240589995,53450.50156416
2024-09-12,16:14:02.000,256,11057765,5445,0,1726157641,13143.982663269991,27654.563782080004,53450.64130656
2024-09-12,16:14:03.000,256,11057824,4125,0,1726157642,13144.326215079993,29962.216322790002,53450.73912624
2024-09-12,16:14:04.000,256,11057779,5365,0,1726157643,13144.67650319999,29962.138782359994,53450.871881520005
2024-09-12,16:14:05.000,256,11057765,5725,0,1726157644,13145.02005500999,29962.117634969996,53450.99764968
2024-09-12,16:14:06.000,256,11057798,5044,0,1726157645,13145.383815749992,27654.387553830005,53451.08149512001
2024-09-12,16:14:07.000,256,11057796,5285,0,1726157646,13145.740840179998,29500.43486562,53451.27014736001
2024-09-12,16:14:08.000,256,11057789,5605,0,1726157647,13146.070919369995,25808.12876814,53451.36796704001
2024-09-12,16:14:09.000,256,11057767,5485,0,1726157648,13146.468361660001,28115.73901407,53451.57758064
2024-09-12,16:14:10.000,256,11057727,4565,0,1726157649,13146.791704539988,24884.925359429995,53451.60552912001
2024-09-12,16:14:11.000,256,11057822,5245,0,1726157650,13147.18241052,25346.438949660005,53451.81514272
2024-09-12,16:14:12.000,256,11057807,5245,0,1726157651,13147.552907569996,29500.230440850006,53452.00379496
2024-09-12,16:14:13.000,256,11057787,5085,0,1726157652,13147.896459379997,32269.347227880004,53452.122576
2024-09-12,16:14:14.000,256,11057749,4445,0,1726157653,13148.33431952999,33653.979637259996,53452.25533128001
2024-09-12,16:14:15.000,256,11057800,5085,0,1726157654,13148.630717169995,26730.852836010003,53452.3671252
2024-09-12,16:14:16.000,256,11057741,4525,0,1726157655,13148.994477909997,29038.477180200003,53452.60468728
2024-09-12,16:14:17.000,256,11057778,4045,0,1726157656,13149.317820789998,27653.887065600007,53452.73744256001
2024-09-12,16:14:18.000,256,11057813,5325,0,1726157657,13149.64116367,32269.163950500006,53452.933081920004
2024-09-12,16:14:19.000,256,11057808,5085,0,1726157658,13149.971242859996,30884.468098950005,53453.10775992
2024-09-12,16:14:20.000,256,11057818,4965,0,1726157659,13150.281113119992,32269.06526268,53453.22654096
2024-09-12,16:14:21.000,256,11057798,3965,0,1726157660,13150.597719689998,30884.418755039995,53453.40121896001
2024-09-12,16:14:22.000,256,11057789,4445,0,1726157661,13150.89411732999,24884.424871199997,53453.56890984001
2024-09-12,16:14:23.000,256,11057832,4325,0,1726157662,13151.177042349991,31345.798411800002,53453.80647192
2024-09-12,16:14:24.000,256,11057754,4045,0,1726157663,13151.527330470002,28114.94951151,53453.960188560006
2024-09-12,16:14:25.000,256,11057794,4765,0,1726157664,13151.790046559989,27653.31608607,53454.21871200001
2024-09-12,16:14:26.000,256,11057790,4965,0,1726157665,13152.13359836999,31807.058233350006,53454.44928696
2024-09-12,16:14:27.000,256,11057771,5165,0,1726157666,13152.409787079996,35037.71680713,53454.62396496001
2024-09-12,16:14:28.000,256,11057803,5365,0,1726157667,13152.739866269992,30883.756136819997,53454.78466872
2024-09-12,16:14:29.000,256,11057815,5445,0,1726157668,13153.036263909999,33191.34523536,53455.02921792
2024-09-12,16:14:30.000,256,11057804,4965,0,1726157669,13153.33266154999,29960.510433329997,53455.22485728001
2024-09-12,16:14:31.000,256,11057757,4445,0,1726157670,13153.629059189996,33652.66144995,53455.44145800001
2024-09-12,16:14:32.000,256,11057834,4805,0,1726157671,13153.918720519992,33191.04212277,53455.60216176
2024-09-12,16:14:33.000,256,11057812,5085,0,1726157672,13154.181436609993,31806.353320349997,53455.902607920005
2024-09-12,16:14:34.000,256,11057788,4765,0,1726157673,13154.41720746,29960.15797683,53456.070298800005
2024-09-12,16:14:35.000,256,11057966,5125,0,1726157674,13154.70013248,29498.595042689994,53456.237989680005
2024-09-12,16:14:36.000,256,11057935,5245,0,1726157675,13154.929167019996,29498.503404000003,53456.44061616
2024-09-12,16:14:37.000,256,11057954,4125,0,1726157676,13155.151465249997,25806.218453909998,53456.67817824
2024-09-12,16:14:38.000,256,11057955,5405,0,1726157677,13155.393972409998,25806.176159130002,53456.80394640001
2024-09-12,16:14:39.000,256,11057997,5405,0,1726157678,13155.64995218999,32728.950503879998,53457.076444080005
2024-09-12,16:14:40.000,256,11057981,5445,0,1726157679,13155.885723039995,27652.181176140002,53457.23016072
2024-09-12,16:14:41.000,256,11057952,4885,0,1726157680,13156.128230199996,30882.7410621,53457.48868416
2024-09-12,16:14:42.000,256,11057978,4245,0,1726157681,13156.377473669992,31805.641358220004,53457.66336216
2024-09-12,16:14:43.000,256,11057992,5165,0,1726157682,13156.599771899993,33190.08344109,53457.865988640006
2024-09-12,16:14:44.000,256,11057960,4004,0,1726157683,13156.86922429999,28574.65852446,53458.04765376
2024-09-12,16:14:45.000,256,11057969,5645,0,1726157684,13157.084786219995,29959.0230669,53458.26425448
2024-09-12,16:14:46.000,256,11057928,4685,0,1726157685,13157.280139210001,26266.6887729,53458.43893248001
2024-09-12,16:14:47.000,256,11057989,5485,0,1726157686,13157.502437440002,29035.699822979994,53458.69745592001
2024-09-12,16:14:48.000,256,11057815,5285,0,1726157687,13157.657372569993,33650.73703746,53458.86514680001
2024-09-12,16:14:49.000,256,11058010,4885,0,1726157688,13157.879670799994,27189.370545989994,53459.06777328
2024-09-12,16:14:50.000,256,11058001,5405,0,1726157689,13158.041342239994,23035.621349580004,53459.22847704001
2024-09-12,16:14:51.000,256,11058002,4325,0,1726157690,13158.18954105999,31342.887121110005,53459.48001336
2024-09-12,16:14:52.000,256,11057964,4085,0,1726157691,13158.364685119996,23958.486400049995,53459.67565272
2024-09-12,16:14:53.000,256,11057931,5445,0,1726157692,13158.539829180001,29958.141925649994,53459.79443376
2024-09-12,16:14:54.000,256,11057954,4165,0,1726157693,13158.667819069997,31804.132844399996,53460.025008720004
2024-09-12,16:14:55.000,256,11057976,5005,0,1726157694,13158.789072649997,29957.972746529995,53460.24160944
2024-09-12,16:14:56.000,256,11057948,4805,0,1726157695,13158.930535159998,36419.04317454,53460.44423592
2024-09-12,16:14:57.000,256,11057929,4445,0,1726157696,13159.058525049993,29957.74012524,53460.66083664001
2024-09-12,16:14:58.000,256,11057938,4925,0,1726157697,13159.173042319999,29957.570946120002,53460.87743736001
2024-09-12,16:14:59.000,256,11057947,4645,0,1726157698,13159.33471376,27649.847914109996,53461.05910248
2024-09-12,16:15:00.000,256,11057949,5285,0,1726157699,13159.45596734,33649.4540958,53461.268716080005
2024-09-12,16:15:01.000,256,11057947,5285,0,1726157700,13159.61090246999,23957.541816630008,53461.40147136
2024-09-12,16:15:02.000,256,11057974,5125,0,1726157701,13159.752364979991,28572.508539810005,53461.555188000006
2024-09-12,16:15:03.000,256,11057995,4605,0,1726157702,13159.880354870002,27649.347425879998,53461.771788720005
2024-09-12,16:15:04.000,256,11057986,4045,0,1726157703,13159.967926899997,32725.89118146,53461.988389440005
2024-09-12,16:15:05.000,256,11057953,4685,0,1726157704,13160.109389409998,28572.09264114,53462.19101592
2024-09-12,16:15:06.000,256,11057976,4004,0,1726157705,13160.237379299993,24879.990968430007,53462.428578
2024-09-12,16:15:07.000,256,11057973,5285,0,1726157706,13160.378841809994,25802.940608460005,53462.54735904
2024-09-12,16:15:08.000,256,11057941,4445,0,1726157707,13160.540513249995,30417.893233380004,53462.72203704001
2024-09-12,16:15:09.000,256,11057997,5165,0,1726157708,13160.702184689995,29494.647529890004,53462.952612
2024-09-12,16:15:10.000,256,11057973,5445,0,1726157709,13160.803229339996,31802.01105627,53463.113315760005
2024-09-12,16:15:11.000,256,11057797,5085,0,1726157710,13160.971637089991,28109.916432690006,53463.281006640005
2024-09-12,16:15:12.000,256,11057779,4325,0,1726157711,13161.039000190001,29032.866072720004,53463.44171040001
2024-09-12,16:15:13.000,256,11057793,5405,0,1726157712,13161.106363289997,27186.72712224,53463.60241416
2024-09-12,16:15:14.000,256,11057832,5044,0,1726157713,13161.153517459992,30417.110779950002,53463.832989120005
2024-09-12,16:15:15.000,256,11057823,5405,0,1726157714,13161.261298420002,30878.525682360007,53463.98670576
2024-09-12,16:15:16.000,256,11057803,4445,0,1726157715,13161.328661519998,28570.915436430005,53464.18933224001
2024-09-12,16:15:17.000,256,11057801,5605,0,1726157716,13161.396024619993,31339.90533912,53464.37798448001
2024-09-12,16:15:18.000,256,11057804,4885,0,1726157717,13161.470124029998,35954.87911143,53464.46182992
2024-09-12,16:15:19.000,256,11057807,4445,0,1726157718,13161.577904989994,28109.211519689998,53464.64349504001
2024-09-12,16:15:20.000,256,11057798,4165,0,1726157719,13161.672213329999,26263.143060510003,53464.87407
2024-09-12,16:15:21.000,256,11057783,5605,0,1726157720,13161.72610380999,24878.588191560004,53464.97887680001
2024-09-12,16:15:22.000,256,11057783,5405,0,1726157721,13161.759785359995,34570.06342467001,53465.16752904001
2024-09-12,16:15:23.000,256,11057815,5325,0,1726157722,13161.83388477,35031.47127795,53465.342207040005
2024-09-12,16:15:24.000,256,11057815,5245,0,1726157723,13161.93492942,28570.351506029998,53465.509897920005
2024-09-12,16:15:25.000,256,11057662,3924,0,1726157724,13161.99555621,28108.809719280005,53465.64964032001
2024-09-12,16:15:26.000,256,11057782,4965,0,1726157725,13162.00902882999,34108.11983751001,53465.88720240001
2024-09-12,16:15:27.000,256,11057802,4325,0,1726157726,13162.083128239996,28569.8510178,53466.06886752
2024-09-12,16:15:28.000,256,11057785,4325,0,1726157727,13162.143755029996,29954.21556024,53466.21559704
2024-09-12,16:15:29.000,256,11057774,4045,0,1726157728,13162.197645510001,29492.504594369995,53466.38328792
2024-09-12,16:15:30.000,256,11057803,5565,0,1726157729,13162.224590749996,32722.733171219996,53466.5509788
2024-09-12,16:15:31.000,256,11057820,5125,0,1726157730,13162.211118129992,31799.61435207,53466.71866968
2024-09-12,16:15:32.000,256,11057785,5165,0,1726157731,13162.271744919992,26261.521760610005,53466.865399199996
2024-09-12,16:15:33.000,256,11057791,4365,0,1726157732,13162.278481230001,29030.35658244,53467.0051416
2024-09-12,16:15:34.000,256,11057772,4885,0,1726157733,13162.204381819996,29491.672797029998,53467.256677920006
2024-09-12,16:15:35.000,256,11057801,4605,0,1726157734,13162.170700269991,25338.142123650003,53467.34751048001
2024-09-12,16:15:36.000,256,11057832,5285,0,1726157735,13162.069655619991,36875.305162920005,53467.522188480005
2024-09-12,16:15:37.000,256,11057809,5525,0,1726157736,13161.96861096999,25337.923600619994,53467.69686648
2024-09-12,16:15:38.000,256,11057758,5125,0,1726157737,13161.86756631999,32260.155162359995,53467.82263464
2024-09-12,16:15:39.000,256,11057803,5245,0,1726157738,13161.80693952999,28568.123980949997,53467.99032552
2024-09-12,16:15:40.000,256,11057805,5325,0,1726157739,13161.73284012,31798.48649127,53468.08814520001
2024-09-12,16:15:41.000,256,11057792,5085,0,1726157740,13161.64526808999,30875.473409070008,53468.28378456001
2024-09-12,16:15:42.000,256,11057636,5005,0,1726157741,13161.530750819999,25799.056537829994,53468.50038528001
2024-09-12,16:15:43.000,256,11057738,4965,0,1726157742,13161.436442479993,31798.31731215,53468.647114800006
2024-09-12,16:15:44.000,256,11057759,5245,0,1726157743,13161.335397829993,26721.794703959997,53468.814805680006
2024-09-12,16:15:45.000,256,11057837,5325,0,1726157744,13161.146781149997,29952.044428199995,53468.96852232
2024-09-12,16:15:46.000,256,11057763,4405,0,1726157745,13160.964900779996,28567.4543136,53469.12223896001
2024-09-12,16:15:47.000,256,11057763,5365,0,1726157746,13160.80996564999,25336.88737851,53469.24102000001
2024-09-12,16:15:48.000,256,11057763,5485,0,1726157747,13160.70892099999,27182.695019880004,53469.35980104001
2024-09-12,16:15:49.000,256,11057794,4205,0,1726157748,13160.59440373,30412.860154559996,53469.57640176001
2024-09-12,16:15:50.000,256,11057662,4925,0,1726157749,13160.452941219999,30874.29620436,53469.72313128001
2024-09-12,16:15:51.000,256,11057804,4845,0,1726157750,13160.304742399989,26259.34357944,53469.84191232001
2024-09-12,16:15:52.000,256,11057787,4605,0,1726157751,13160.163279889988,28566.530877569996,53470.02357744
2024-09-12,16:15:53.000,256,11057784,4965,0,1726157752,13160.062235240002,26720.46241839,53470.21222968
2024-09-12,16:15:54.000,256,11057808,4165,0,1726157753,13159.954454279992,31335.076685070002,53470.26812664001
2024-09-12,16:15:55.000,256,11057782,4805,0,1726157754,13159.866882249997,30411.971964180004,53470.3589592
2024-09-12,16:15:56.000,256,11057750,5165,0,1726157755,13159.738892360001,31334.865211170007,53470.540624320005
2024-09-12,16:15:57.000,256,11057817,5365,0,1726157756,13159.651320329991,29027.31840741,53470.70132808001
2024-09-12,16:15:58.000,256,11057774,5044,0,1726157757,13159.563748299995,31796.07568881,53470.82010912001
2024-09-12,16:15:59.000,256,11057814,5044,0,1726157758,13159.45596734,28565.656785450003,53470.91792880001
2024-09-12,16:16:00.000,256,11057816,4965,0,1726157759,13159.34818637999,26258.21571864,53471.07164544
2024-09-12,16:16:01.000,256,11057828,4965,0,1726157760,13159.233669109999,31795.737330570002,53471.25331056001
2024-09-12,16:16:02.000,256,11057830,5165,0,1726157761,13159.112415529999,28565.184493740002,53471.28824616
2024-09-12,16:16:03.000,256,11057785,4325,0,1726157762,13159.031579809998,31333.864234709996,53471.45593704
2024-09-12,16:16:04.000,256,11057788,4965,0,1726157763,13158.896853609993,30410.766562949997,53471.5817052
2024-09-12,16:16:05.000,256,11057806,4965,0,1726157764,13158.762127410002,30410.604432959997,53471.74939608
2024-09-12,16:16:06.000,256,11057806,5165,0,1726157765,13158.566774419996,29487.63364554,53471.87516424001
2024-09-12,16:16:07.000,256,11057798,4085,0,1726157766,13158.384894049996,29487.520859459997,53471.98695816
2024-09-12,16:16:08.000,256,11057807,5365,0,1726157767,13158.18954105999,29487.520859459997,53472.098752080004
2024-09-12,16:16:09.000,256,11057790,4925,0,1726157768,13157.973979139999,31794.708157589994,53472.23150736
2024-09-12,16:16:10.000,256,11057799,5445,0,1726157769,13157.697790429993,31333.236862139995,53472.35727552001
2024-09-12,16:16:11.000,256,11057808,4925,0,1726157770,13157.462019580002,29948.710189710007,53472.44112096
2024-09-12,16:16:12.000,256,11057819,5285,0,1726157771,13157.206039799996,29948.590354500004,53472.58785048
2024-09-12,16:16:13.000,256,11057749,5605,0,1726157772,13156.97700526,29025.478584480006,53472.671695920006
2024-09-12,16:16:14.000,256,11057737,5325,0,1726157773,13156.774915959999,28102.359765329995,53472.74855424
2024-09-12,16:16:15.000,256,11057775,5365,0,1726157774,13156.579562969993,28563.668930789994,53472.85336104
2024-09-12,16:16:16.000,256,11057637,5325,0,1726157775,13156.323583190002,28563.492702539996,53472.99310344
2024-09-12,16:16:17.000,256,11057673,5125,0,1726157776,13156.101284960001,31793.545051139998,53473.07694888001
2024-09-12,16:16:18.000,256,11057784,4085,0,1726157777,13155.87898673,26717.255064240002,53473.16778144001
2024-09-12,16:16:19.000,256,11057772,4845,0,1726157778,13155.643215879994,24409.673014829998,53473.13983296
2024-09-12,16:16:20.000,256,11057799,4685,0,1726157779,13155.380499789993,23486.533048290003,53473.23066552
2024-09-12,16:16:21.000,256,11057753,5085,0,1726157780,13155.158201559992,32254.00127187,53473.37040792
2024-09-12,16:16:22.000,256,11057792,5005,0,1726157781,13154.935903329992,30869.375911619994,53473.41233064001
2024-09-12,16:16:23.000,256,11057804,3965,0,1726157782,13154.73381402999,30869.15738859,53473.55207304001
2024-09-12,16:16:24.000,256,11057806,4004,0,1726157783,13154.53172472999,30407.51691402,53473.63591848
2024-09-12,16:16:25.000,256,11057646,4925,0,1726157784,13154.336371739999,30868.804932090003,53473.656879840004
2024-09-12,16:16:26.000,256,11057790,4805,0,1726157785,13154.087128269988,32714.457492600006,53473.75469952
2024-09-12,16:16:27.000,256,11057811,5245,0,1726157786,13153.864830040002,31791.310476929997,53473.824570720004
2024-09-12,16:16:28.000,256,11057753,4285,0,1726157787,13153.662740740001,29945.383000350004,53473.83155784
2024-09-12,16:16:29.000,256,11057789,5125,0,1726157788,13153.48086037,28560.919770089997,53473.95033888
2024-09-12,16:16:30.000,256,11057707,5165,0,1726157789,13153.31918893,34559.630712269995,53474.013222960006
2024-09-12,16:16:31.000,256,11057785,5365,0,1726157790,13153.13057224999,31790.753595660004,53474.0271972
2024-09-12,16:16:32.000,256,11057845,5165,0,1726157791,13152.874592469998,34097.95499205,53474.11802976
2024-09-12,16:16:33.000,256,11057792,4845,0,1726157792,13152.659030549992,29483.368921889996,53474.19488808
2024-09-12,16:16:34.000,256,11057770,4845,0,1726157793,13152.463677560001,28560.264200999998,53474.229823680005
2024-09-12,16:16:35.000,256,11057821,5325,0,1726157794,13152.187488849995,29021.601562979995,53474.27174640001
2024-09-12,16:16:36.000,256,11057785,5245,0,1726157795,13151.944981689994,27637.138332720002,53474.38354032
2024-09-12,16:16:37.000,256,11057812,4165,0,1726157796,13151.641847739993,29944.16350086,53474.41847592001
2024-09-12,16:16:38.000,256,11057771,5325,0,1726157797,13151.406076890002,30866.887568730002,53474.40450168
2024-09-12,16:16:39.000,256,11057759,5565,0,1726157798,13151.177042349991,23945.226986520007,53474.446424400005
2024-09-12,16:16:40.000,256,11057793,5405,0,1726157799,13150.96148043,29482.283355870008,53474.48136
2024-09-12,16:16:41.000,256,11057657,5405,0,1726157800,13150.75265481999,24406.416316770003,53474.53725696001
2024-09-12,16:16:42.000,256,11057755,5405,0,1726157801,13150.516883969998,29020.699274340004,53474.53026984
2024-09-12,16:16:43.000,256,11057735,5565,0,1726157802,13150.341739909993,32712.10308318,53474.57917968
2024-09-12,16:16:44.000,256,11057809,4805,0,1726157803,13150.146386920002,29020.41730914,53474.5512312
2024-09-12,16:16:45.000,256,11057595,5605,0,1726157804,13149.98471548,32250.413264699993,53474.59315392
2024-09-12,16:16:46.000,256,11057765,5205,0,1726157805,13149.789362489995,31788.86442882,53474.67699936001
2024-09-12,16:16:47.000,256,11057785,5405,0,1726157806,13149.56032795,23944.366992659998,53474.65603800001
2024-09-12,16:16:48.000,256,11057783,5645,0,1726157807,13149.385183889994,32711.567349300007,53474.6909736
2024-09-12,16:16:49.000,256,11057765,4525,0,1726157808,13149.176358279998,29942.845313550002,53474.74687056
2024-09-12,16:16:50.000,256,11057756,5125,0,1726157809,13148.960796359992,28558.530115019996,53474.732896320005
2024-09-12,16:16:51.000,256,11057817,4605,0,1726157810,13148.772179679996,28558.46667285,53474.71193496
2024-09-12,16:16:52.000,256,11057772,4085,0,1726157811,13148.59703561999,28096.974230010004,53474.82372888001
2024-09-12,16:16:53.000,256,11057757,5485,0,1726157812,13148.47578203999,30404.126282490004,53474.80975464
2024-09-12,16:16:54.000,256,11057784,3885,0,1726157813,13148.33431952999,32711.214892799995,53474.83770312
2024-09-12,16:16:55.000,256,11057777,5165,0,1726157814,13148.132230229989,29942.591544869996,53474.851677360006
2024-09-12,16:16:56.000,256,11057831,5605,0,1726157815,13147.970558790003,35479.78184769,53474.84469024001
2024-09-12,16:16:57.000,256,11057775,5525,0,1726157816,13147.815623659997,33172.509959999996,53474.8656516
2024-09-12,16:16:58.000,256,11057805,4605,0,1726157817,13147.606798050001,30403.85841555,53474.89360008001
2024-09-12,16:16:59.000,256,11057812,3765,0,1726157818,13147.411445059995,32249.54622171,53474.85866448
2024-09-12,16:17:00.000,256,11057816,4845,0,1726157819,13147.249773619995,29942.260235759997,53474.94250992001
2024-09-12,16:17:01.000,256,11057752,4925,0,1726157820,13147.101574799999,28096.438496129995,53474.89360008001
2024-09-12,16:17:02.000,256,11057792,5285,0,1726157821,13146.906221809993,27634.960151549996,53474.830716000004
2024-09-12,16:17:03.000,256,11057794,4325,0,1726157822,13146.704132509993,26250.588559979995,53474.83770312
2024-09-12,16:17:04.000,256,11057769,5245,0,1726157823,13146.535724759997,29480.471729459998,53474.81674176
2024-09-12,16:17:05.000,256,11057814,4885,0,1726157824,13146.340371769991,29018.922893580006,53474.87263872001
2024-09-12,16:17:06.000,256,11057776,4125,0,1726157825,13146.11807353999,27173.1363996,53474.900587200005
2024-09-12,16:17:07.000,256,11057817,4605,0,1726157826,13145.889038999994,31325.933963460004,53474.82372888001
2024-09-12,16:17:08.000,256,11057809,5445,0,1726157827,13145.680213389998,31325.863472159996,53474.78879328
2024-09-12,16:17:09.000,256,11057808,4725,0,1726157828,13145.464651469993,25788.546285000004,53474.781806160005
2024-09-12,16:17:10.000,256,11057769,5365,0,1726157829,13145.235616929996,33171.438492240006,53474.73988344
2024-09-12,16:17:11.000,256,11057818,4125,0,1726157830,13145.04026393999,26249.918892629998,53474.732896320005
2024-09-12,16:17:12.000,256,11057814,4885,0,1726157831,13144.87859249999,29941.25221017,53474.64905088
2024-09-12,16:17:13.000,256,11057844,4205,0,1726157832,13144.582194859999,24865.575497579994,53474.67699936001
2024-09-12,16:17:14.000,256,11057770,4885,0,1726157833,13144.306006149993,31325.588556090006,53474.614115280005
2024-09-12,16:17:15.000,256,11057825,5485,0,1726157834,13144.083707919992,33171.25521485999,53474.53026984
2024-09-12,16:17:16.000,256,11057805,5405,0,1726157835,13143.74689242,31325.51101566,53474.48834712001
2024-09-12,16:17:17.000,256,11057772,4685,0,1726157836,13143.450494779994,36401.187728250006,53474.446424400005
2024-09-12,16:17:18.000,256,11057832,4925,0,1726157837,13143.167569759993,30402.56842476,53474.39052744001
2024-09-12,16:17:19.000,256,11057802,5044,0,1726157838,13142.837490569997,33171.086035739994,53474.327643360004
2024-09-12,16:17:20.000,256,11057768,5044,0,1726157839,13142.56803817,31325.391180449995,53474.28572064
2024-09-12,16:17:21.000,256,11057818,4765,0,1726157840,13142.28511315,31786.897721550005,53474.180913840006
2024-09-12,16:17:22.000,256,11057819,5245,0,1726157841,13141.975242889988,35016.86548059,53474.15296536001
2024-09-12,16:17:23.000,256,11057768,4685,0,1726157842,13141.672108940002,29941.231062780003,53474.10405552001
2024-09-12,16:17:24.000,256,11057787,4525,0,1726157843,13141.36897499,33632.761755960004,53474.06911992
2024-09-12,16:17:25.000,256,11057794,4085,0,1726157844,13141.12646783,32248.538196120004,53473.95732600001
2024-09-12,16:17:26.000,256,11057781,5325,0,1726157845,13140.809861259993,33171.459639630004,53473.88745480001
2024-09-12,16:17:27.000,256,11057778,4765,0,1726157846,13140.540408859997,26711.460679380005,53473.71976392001
2024-09-12,16:17:28.000,256,11057781,5365,0,1726157847,13140.304638009991,29018.619780990004,53473.69880256001
2024-09-12,16:17:29.000,256,11057853,5085,0,1726157848,13140.035185609995,26711.50297416,53473.70578968
2024-09-12,16:17:30.000,256,11057784,4885,0,1726157849,13139.752260589994,31787.29247283,53473.58002152001
2024-09-12,16:17:31.000,256,11057780,5245,0,1726157850,13139.455862950002,26250.109219139995,53473.48220184001
2024-09-12,16:17:32.000,256,11057772,4805,0,1726157851,13139.166201619992,29018.718468809995,53473.36342080001
2024-09-12,16:17:33.000,256,11057808,5005,0,1726157852,13138.94390338999,27173.030662649995,53473.29354960001
2024-09-12,16:17:34.000,256,11057798,4125,0,1726157853,13138.66771468,32248.848357840005,53473.19572992001
2024-09-12,16:17:35.000,256,11057819,4725,0,1726157854,13138.384789659998,27634.544252880005,53473.13284584
2024-09-12,16:17:36.000,256,11057774,4925,0,1726157855,13138.108600949992,31787.525094120007,53473.055987520005
2024-09-12,16:17:37.000,256,11057763,5525,0,1726157856,13137.913247960001,34094.81812919999,53472.937206480005
2024-09-12,16:17:38.000,256,11057801,4565,0,1726157857,13137.677477109995,30864.956107110003,53472.839386800006
2024-09-12,16:17:39.000,256,11057827,5525,0,1726157858,13137.44844257,31326.483795599997,53472.77650272
2024-09-12,16:17:40.000,256,11057782,4845,0,1726157859,13137.273298509994,28096.614724379993,53472.63676032
2024-09-12,16:17:41.000,256,11057744,5005,0,1726157860,13137.098154449988,26712.412311930006,53472.58086336
2024-09-12,16:17:42.000,256,11057812,4885,0,1726157861,13136.855647290002,31788.25115451,53472.504005040006
2024-09-12,16:17:43.000,256,11057794,4925,0,1726157862,13136.599667509996,30865.46364447,53472.37823688001
2024-09-12,16:17:44.000,256,11057799,5445,0,1726157863,13136.43125976,27173.982295199996,53472.25246872
2024-09-12,16:17:45.000,256,11057792,5005,0,1726157864,13136.24264307999,25789.681194930003,53472.18958464001
2024-09-12,16:17:46.000,256,11057776,4125,0,1726157865,13136.000135919989,28558.33978851,53472.1057392
2024-09-12,16:17:47.000,256,11057831,4805,0,1726157866,13135.798046620002,32249.891629079997,53471.98695816
2024-09-12,16:17:48.000,256,11057780,4125,0,1726157867,13135.582484699997,29481.381067230002,53471.91009984
2024-09-12,16:17:49.000,256,11057801,5285,0,1726157868,13135.380395399996,25789.949061870007,53471.82625440001
2024-09-12,16:17:50.000,256,11057776,4925,0,1726157869,13135.158097169995,26712.919849290003,53471.75638320001
2024-09-12,16:17:51.000,256,11057769,5445,0,1726157870,13134.98968942,25328.72448597,53471.63760216001
2024-09-12,16:17:52.000,256,11057817,5325,0,1726157871,13134.780863809989,31327.484772059994,53471.56074384
2024-09-12,16:17:53.000,256,11057805,4285,0,1726157872,13134.585510819998,33634.672070190005,53471.43497568
2024-09-12,16:17:54.000,256,11057777,5205,0,1726157873,13134.423839379997,29020.353866970006,53471.32318176001
2024-09-12,16:17:55.000,256,11057830,3885,0,1726157874,13134.302585799996,26713.159519709996,53471.162478000006
2024-09-12,16:17:56.000,256,11057819,5405,0,1726157875,13134.080287569996,31327.653951180007,53471.0576712
2024-09-12,16:17:57.000,256,11057804,4965,0,1726157876,13133.959033989995,29943.373998299998,53471.07164544
2024-09-12,16:17:58.000,256,11057831,5325,0,1726157877,13133.797362549994,31789.223934449998,53470.806134880004
2024-09-12,16:17:59.000,256,11057787,5405,0,1726157878,13133.575064319994,29482.071881969998,53470.72927656001
2024-09-12,16:18:00.000,256,11057774,4925,0,1726157879,13133.480755979988,28559.220929760006,53470.70132808001
2024-09-12,16:18:01.000,256,11057693,4365,0,1726157880,13133.339293470002,34558.00941237,53470.55459856
2024-09-12,16:18:02.000,256,11057796,4805,0,1726157881,13133.224776199997,30405.035620259994,53470.40786904
2024-09-12,16:18:03.000,256,11057718,5085,0,1726157882,13133.069841069992,28097.862420389996,53470.254152400004
2024-09-12,16:18:04.000,256,11057759,5365,0,1726157883,13132.928378559991,26713.6036149,53470.17030696
2024-09-12,16:18:05.000,256,11057856,5005,0,1726157884,13132.81386129,30405.176602859996,53470.107422880006
2024-09-12,16:18:06.000,256,11057841,5245,0,1726157885,13132.66566246999,31328.133292020008,53469.94671912
2024-09-12,16:18:07.000,256,11057751,5565,0,1726157886,13132.510727339999,33173.947982519996,53469.799989600004
2024-09-12,16:18:08.000,256,11057796,5005,0,1726157887,13132.450100549999,31328.189685060002,53469.68819568
2024-09-12,16:18:09.000,256,11057799,4605,0,1726157888,13132.322110659989,23022.277346489995,53469.52749192001
2024-09-12,16:18:10.000,256,11057843,5445,0,1726157889,13132.254747559993,33174.110112509996,53469.40172376
2024-09-12,16:18:11.000,256,11057806,4165,0,1726157890,13132.207593389998,28559.714368860004,53469.296916960004
2024-09-12,16:18:12.000,256,11057795,5125,0,1726157891,13132.099812430002,29482.734500189996,53469.26198136001
2024-09-12,16:18:13.000,256,11057795,5044,0,1726157892,13132.052658259992,30405.78987717,53469.12223896001
2024-09-12,16:18:14.000,256,11057655,4485,0,1726157893,13132.005504089997,25791.443477430003,53468.97550944001
2024-09-12,16:18:15.000,256,11057835,5085,0,1726157894,13131.985295159997,26253.119197649998,53468.793844320004
2024-09-12,16:18:16.000,256,11057801,4365,0,1726157895,13131.985295159997,31329.19066152,53468.70999888
2024-09-12,16:18:17.000,256,11057824,5005,0,1726157896,13131.985295159997,32252.217841980004,53468.57025648001
2024-09-12,16:18:18.000,256,11057786,4725,0,1726157897,13131.897723130001,31329.458528460003,53468.50038528001
2024-09-12,16:18:19.000,256,11057853,5285,0,1726157898,13131.884250509996,28560.947966609994,53468.311733040005
2024-09-12,16:18:20.000,256,11057829,4365,0,1726157899,13131.796678480001,29484.087933150004,53468.31872016
2024-09-12,16:18:21.000,256,11057810,5125,0,1726157900,13131.73605169,29022.80696421,53468.21391336001
2024-09-12,16:18:22.000,256,11057816,4925,0,1726157901,13131.682161209996,29484.43334052,53468.06019672
2024-09-12,16:18:23.000,256,11057805,5325,0,1726157902,13131.560907629995,32714.711261279997,53467.99032552
2024-09-12,16:18:24.000,256,11057818,5205,0,1726157903,13131.439654049995,28561.822058730002,53467.843596
2024-09-12,16:18:25.000,256,11057798,4765,0,1726157904,13131.379027259994,27638.992253909993,53467.73180208001
2024-09-12,16:18:26.000,256,11057763,5445,0,1726157905,13131.30492784999,27639.175531290006,53467.61302104001
2024-09-12,16:18:27.000,256,11057805,5245,0,1726157906,13131.197146889994,24870.523986839995,53467.50122712
2024-09-12,16:18:28.000,256,11057783,5605,0,1726157907,13131.156729029994,29485.2510396,53467.36148472
2024-09-12,16:18:29.000,256,11057789,4485,0,1726157908,13131.055684379993,33177.07074711,53467.24270368
2024-09-12,16:18:30.000,256,11057779,5365,0,1726157909,13131.048948069998,27639.676019520004,53467.088987040006
2024-09-12,16:18:31.000,256,11057841,5445,0,1726157910,13130.988321279998,29024.230888470003,53466.98418024
2024-09-12,16:18:32.000,256,11057814,4004,0,1726157911,13130.880540320002,27639.957984720008,53466.851424960005
2024-09-12,16:18:33.000,256,11057773,5605,0,1726157912,13130.860331390002,31331.819987010007,53466.70469544001
2024-09-12,16:18:34.000,256,11057730,4885,0,1726157913,13130.772759359992,28101.683048849998,53466.52303032
2024-09-12,16:18:35.000,256,11057777,4565,0,1726157914,13130.685187329997,29486.188573890002,53466.397262160004
2024-09-12,16:18:36.000,256,11057809,5325,0,1726157915,13130.604351609996,30870.644755019996,53466.29245536001
2024-09-12,16:18:37.000,256,11057792,3965,0,1726157916,13130.51677958,30870.73639371,53466.1666872
2024-09-12,16:18:38.000,256,11057783,5445,0,1726157917,13130.46962540999,29486.428244309995,53466.012970560005
2024-09-12,16:18:39.000,256,11057776,4805,0,1726157918,13130.38878968999,28563.59843949,53465.86624104001
2024-09-12,16:18:40.000,256,11057772,4765,0,1726157919,13130.35510814,30409.62460389,53465.6426532
2024-09-12,16:18:41.000,256,11057818,4165,0,1726157920,13130.34837182999,26256.516878309994,53465.558807760004
2024-09-12,16:18:42.000,256,11057778,5165,0,1726157921,13130.29448135,35024.42919708,53465.42605248
2024-09-12,16:18:43.000,256,11057792,4885,0,1726157922,13130.281008729995,30409.906569090002,53465.2583616
2024-09-12,16:18:44.000,256,11057781,5285,0,1726157923,13130.29448135,29948.604452760002,53465.11163208
2024-09-12,16:18:45.000,256,11057766,4605,0,1726157924,13130.27427242,28102.888450080005,53465.0138124
2024-09-12,16:18:46.000,256,11057771,5445,0,1726157925,13130.281008729995,26718.54505503,53464.74830184
2024-09-12,16:18:47.000,256,11057782,4965,0,1726157926,13130.22711824999,35486.598356400005,53464.68541776001
2024-09-12,16:18:48.000,256,11057775,5445,0,1726157927,13130.16649145999,25795.905576720004,53464.43388144
2024-09-12,16:18:49.000,256,11057770,4685,0,1726157928,13130.15301884,29487.845119439997,53464.36401024
2024-09-12,16:18:50.000,256,11057604,4765,0,1726157929,13130.11260098,31795.328481029996,53464.18933224001
2024-09-12,16:18:51.000,256,11057732,4845,0,1726157930,13130.058710499994,30872.540970989998,53464.1054868
2024-09-12,16:18:52.000,256,11057711,4325,0,1726157931,13130.018292639994,28103.875328280003,53463.9308088
2024-09-12,16:18:53.000,256,11057764,5085,0,1726157932,13129.917247989993,26258.138178210007,53463.714208080004
2024-09-12,16:18:54.000,256,11057733,5365,0,1726157933,13129.849884889998,31334.491607279997,53463.5814528
2024-09-12,16:18:55.000,256,11057735,5485,0,1726157934,13129.789258099998,25796.948847959997,53463.39280056001
2024-09-12,16:18:56.000,256,11057720,4765,0,1726157935,13129.782521790003,36872.62649352,53463.232096800006
2024-09-12,16:18:57.000,256,11057743,4525,0,1726157936,13129.795994409993,29027.63561826,53463.14126424
2024-09-12,16:18:58.000,256,11057753,5365,0,1726157937,13129.816203339993,27181.856173410008,53462.88972792001
2024-09-12,16:18:59.000,256,11057728,3804,0,1726157938,13129.856621199993,29027.924632590002,53462.79190824
2024-09-12,16:19:00.000,256,11057767,5445,0,1726157939,13129.890302749998,27643.658777970006,53462.66614008
2024-09-12,16:19:01.000,256,11057741,5445,0,1726157940,13129.923984299989,29489.74133541,53462.51941056
2024-09-12,16:19:02.000,256,11057686,5044,0,1726157941,13129.984611089989,29489.868219750002,53462.29582272001
2024-09-12,16:19:03.000,256,11057681,5245,0,1726157942,13129.998083709994,32720.399909190004,53462.204990160004
2024-09-12,16:19:04.000,256,11057715,5365,0,1726157943,13129.950929539998,27182.772560309997,53461.96742808
2024-09-12,16:19:05.000,256,11057718,5125,0,1726157944,13129.923984299989,31336.275037169995,53461.91851824
2024-09-12,16:19:06.000,256,11057689,5485,0,1726157945,13129.957665849994,30874.951773449997,53461.71589176001
2024-09-12,16:19:07.000,256,11057778,4925,0,1726157946,13129.937456919994,25798.760474370007,53461.58313648
2024-09-12,16:19:08.000,256,11057733,5445,0,1726157947,13130.011556329999,33182.7311985,53461.338587280006
2024-09-12,16:19:09.000,256,11057729,5525,0,1726157948,13130.119337289994,26722.006177860007,53461.22679336
2024-09-12,16:19:10.000,256,11057755,5445,0,1726157949,13130.1934367,25799.246864340006,53461.08006384
2024-09-12,16:19:11.000,256,11057823,5365,0,1726157950,13130.22711824999,29029.87019247,53460.884424480006
2024-09-12,16:19:12.000,256,11057820,4925,0,1726157951,13130.29448135,30414.56604402,53460.79359192
2024-09-12,16:19:13.000,256,11057813,5684,0,1726157952,13130.36858075999,32260.676797980006,53460.667823760006
2024-09-12,16:19:14.000,256,11057816,4085,0,1726157953,13130.46962540999,32260.951714049996,53460.479171520004
2024-09-12,16:19:15.000,256,11057819,5085,0,1726157954,13130.523515889996,27646.245808680003,53460.40231320001
2024-09-12,16:19:16.000,256,11057738,4965,0,1726157955,13130.624560539996,29030.948709360004,53460.24859656
2024-09-12,16:19:17.000,256,11057815,5605,0,1726157956,13130.678451020001,29492.716068270005,53460.15077688
2024-09-12,16:19:18.000,256,11057775,5125,0,1726157957,13130.806440909997,28108.443164519995,53460.05994432
2024-09-12,16:19:19.000,256,11057790,4565,0,1726157958,13130.867067699997,28570.140032130003,53459.9132148
2024-09-12,16:19:20.000,256,11057737,5285,0,1726157959,13130.927694489998,30416.405866949994,53459.81539512
2024-09-12,16:19:21.000,256,11057796,5245,0,1726157960,13130.981584970003,31339.58107914,53459.65469136001
2024-09-12,16:19:22.000,256,11057796,4925,0,1726157961,13131.089365929998,33647.304111150006,53459.57783304
2024-09-12,16:19:23.000,256,11057801,4285,0,1726157962,13131.190410579999,30416.96274822,53459.43110352
2024-09-12,16:19:24.000,256,11057826,4085,0,1726157963,13131.30492784999,27186.56499225,53459.305335360004
2024-09-12,16:19:25.000,256,11057795,5245,0,1726157964,13131.44639035999,30417.29405733,53459.29136112
2024-09-12,16:19:26.000,256,11057800,5085,0,1726157965,13131.58785286999,26725.43910417,53459.137644480004
2024-09-12,16:19:27.000,256,11057820,4925,0,1726157966,13131.709106449991,31802.18023539,53459.088734640005
2024-09-12,16:19:28.000,256,11057794,4045,0,1726157967,13131.850568959992,29494.816709010003,53458.94200512001
2024-09-12,16:19:29.000,256,11057803,5485,0,1726157968,13131.951613609992,26725.897297620002,53458.823224080006
2024-09-12,16:19:30.000,256,11057827,5405,0,1726157969,13132.079603500002,29495.084575949993,53458.8302112
2024-09-12,16:19:31.000,256,11057789,5445,0,1726157970,13132.173911839993,27187.643509140005,53458.6904688
2024-09-12,16:19:32.000,256,11057808,3924,0,1726157971,13132.342319589989,30418.316181179995,53458.64854608001
2024-09-12,16:19:33.000,256,11057814,3804,0,1726157972,13132.456836859994,31341.51254076,53458.52976504001
2024-09-12,16:19:34.000,256,11057790,3924,0,1726157973,13132.61177199,30880.111736609993,53458.4459196
2024-09-12,16:19:35.000,256,11057795,4645,0,1726157974,13132.68587139999,29034.247702199995,53458.39002264001
2024-09-12,16:19:36.000,256,11057792,4805,0,1726157975,13132.881224389996,29495.81063634,53458.34111280001
2024-09-12,16:19:37.000,256,11057680,5005,0,1726157976,13132.995741660001,29034.452126970005,53458.236306
2024-09-12,16:19:38.000,256,11057611,5285,0,1726157977,13133.083313689996,27188.51055213,53458.11752496
2024-09-12,16:19:39.000,256,11057774,5044,0,1726157978,13133.211303579992,29034.727043039995,53458.00573104001
2024-09-12,16:19:40.000,256,11057778,5445,0,1726157979,13133.379711330002,25804.223550120005,53457.914898480005
2024-09-12,16:19:41.000,256,11057770,4125,0,1726157980,13133.534646459993,30419.408796329997,53457.89393712
2024-09-12,16:19:42.000,256,11057835,5365,0,1726157981,13133.756944689994,28111.89018909,53457.83804016001
2024-09-12,16:19:43.000,256,11057827,5405,0,1726157982,13133.979242919995,33188.55377988001,53457.76118184
2024-09-12,16:19:44.000,256,11057745,5605,0,1726157983,13134.147650669991,23496.733139400007,53457.74022048001
2024-09-12,16:19:45.000,256,11057779,5205,0,1726157984,13134.329531039992,34573.115697960005,53457.73323336
2024-09-12,16:19:46.000,256,11057681,5285,0,1726157985,13134.531620339993,30419.479287630005,53457.67034928001
2024-09-12,16:19:47.000,256,11057784,4004,0,1726157986,13134.700028089988,32727.096582690006,53457.56554248
2024-09-12,16:19:48.000,256,11057782,5165,0,1726157987,13134.834754289994,28573.481319750004,53457.481697040006
2024-09-12,16:19:49.000,256,11057787,5245,0,1726157988,13135.02337096999,30419.563877189998,53457.50265840001
2024-09-12,16:19:50.000,256,11057592,4285,0,1726157989,13135.20525133999,30419.592073709995,53457.411825840005
2024-09-12,16:19:51.000,256,11057795,5165,0,1726157990,13135.30629598999,28112.002975170006,53457.37689024
2024-09-12,16:19:52.000,256,11057749,5405,0,1726157991,13135.447758499991,34573.21438578,53457.293044800004
2024-09-12,16:19:53.000,256,11057696,4845,0,1726157992,13135.616166250002,28573.53066366,53457.21618648001
2024-09-12,16:19:54.000,256,11057759,5405,0,1726157993,13135.777837690002,32727.216417899996,53457.18125088
2024-09-12,16:19:55.000,256,11057776,4045,0,1726157994,13135.926036509998,24419.922449849997,53457.146315280006
2024-09-12,16:19:56.000,256,11057751,4685,0,1726157995,13136.033817469994,29496.649482809997,53457.076444080005
2024-09-12,16:19:57.000,256,11057823,5605,0,1726157996,13136.215697839994,32727.265761810006,53457.0834312
2024-09-12,16:19:58.000,256,11057746,4965,0,1726157997,13136.35042404,30881.267793930005,53457.04849560001
2024-09-12,16:19:59.000,256,11057786,4645,0,1726157998,13136.42452344999,25804.533711840006,53456.97163728001
2024-09-12,16:20:00.000,256,11057788,4765,0,1726157999,13136.565985959991,28112.129859509994,53456.92971456001
2024-09-12,16:20:01.000,256,11057806,3965,0,1726158000,13136.714184780001,35496.45304014,53456.92971456001
2024-09-12,16:20:02.000,256,11057793,4565,0,1726158001,13136.835438360002,29496.875054970005,53456.89477896
2024-09-12,16:20:03.000,256,11057612,4765,0,1726158002,13136.909537769992,26266.322218140005,53456.82490776
2024-09-12,16:20:04.000,256,11057786,4765,0,1726158003,13136.970164559993,29958.55077519,53456.74804944
2024-09-12,16:20:05.000,256,11057769,5525,0,1726158004,13136.976900870002,25804.984856159994,53456.78298504001
2024-09-12,16:20:06.000,256,11057821,5205,0,1726158005,13137.010582419993,27651.194297940005,53456.79695928
2024-09-12,16:20:07.000,256,11057800,4805,0,1726158006,13137.030791349993,31343.521542810005,53456.671191120004
2024-09-12,16:20:08.000,256,11057803,5285,0,1726158007,13137.003846109998,23497.734115860003,53456.71311384001
2024-09-12,16:20:09.000,256,11057818,5044,0,1726158008,13137.037527660003,28574.609180550004,53456.60830704
2024-09-12,16:20:10.000,256,11057812,3965,0,1726158009,13137.030791349993,29959.35437601,53456.53144872
2024-09-12,16:20:11.000,256,11057856,5044,0,1726158010,13137.030791349993,27651.863965290002,53456.53144872
2024-09-12,16:20:12.000,256,11057795,4365,0,1726158011,13137.057736590003,27651.969702240007,53456.48253888
2024-09-12,16:20:13.000,256,11057787,5325,0,1726158012,13137.017318730002,29498.20734054,53456.454590400004
2024-09-12,16:20:14.000,256,11057794,5005,0,1726158013,13137.003846109998,30421.431896640002,53456.32183512
2024-09-12,16:20:15.000,256,11057848,4365,0,1726158014,13136.997109800002,28113.934436790005,53456.36375784
2024-09-12,16:20:16.000,256,11057808,3965,0,1726158015,13136.983637179997,32729.39459907,53456.314848
2024-09-12,16:20:17.000,256,11057810,4805,0,1726158016,13136.983637179997,29960.397647250007,53456.27991240001
2024-09-12,16:20:18.000,256,11057617,5445,0,1726158017,13136.976900870002,34114.393563210004,53456.23100256001
2024-09-12,16:20:19.000,256,11057782,4885,0,1726158018,13136.896065150002,25806.958612560004,53456.21004120001
2024-09-12,16:20:20.000,256,11057779,5085,0,1726158019,13136.875856220002,34576.18911864,53456.19606696
2024-09-12,16:20:21.000,256,11057796,4805,0,1726158020,13136.828702049992,22114.99087332,53456.09824728
2024-09-12,16:20:22.000,256,11057790,4004,0,1726158021,13136.734393710001,26268.9444945,53456.04933744
2024-09-12,16:20:23.000,256,11057770,5085,0,1726158022,13136.680503229996,30422.91221394,53456.0353632
2024-09-12,16:20:24.000,256,11057796,3965,0,1726158023,13136.579458579996,24884.579952059998,53455.93754352
2024-09-12,16:20:25.000,256,11057826,5005,0,1726158024,13136.52556809999,26269.282852739998,53455.902607920005
2024-09-12,16:20:26.000,256,11057777,4485,0,1726158025,13136.498622859996,27654.006900809996,53455.8606852
2024-09-12,16:20:27.000,256,11057784,5085,0,1726158026,13136.43125976,29038.716850619996,53455.82574960001
2024-09-12,16:20:28.000,256,11057777,5405,0,1726158027,13136.397578209995,26731.170046860003,53455.81177536
2024-09-12,16:20:29.000,256,11057788,5044,0,1726158028,13136.32347879999,26269.75514445,53455.75587840001
2024-09-12,16:20:30.000,256,11057750,4965,0,1726158029,13136.22243414999,29500.702732560007,53455.616136000004
2024-09-12,16:20:31.000,256,11057723,4445,0,1726158030,13136.134862119994,35500.837599000006,53455.581200399996
2024-09-12,16:20:32.000,256,11057579,5285,0,1726158031,13136.12138949999,34577.90205723001,53455.581200399996
2024-09-12,16:20:33.000,256,11057755,5405,0,1726158032,13136.12138949999,31808.799368459993,53455.53927768001
2024-09-12,16:20:34.000,256,11057752,4965,0,1726158033,13136.027081159998,26731.952500290005,53455.42748376
2024-09-12,16:20:35.000,256,11057728,4925,0,1726158034,13135.959718059989,31809.024940620002,53455.34363832001
2024-09-12,16:20:36.000,256,11057790,4645,0,1726158035,13135.892354959993,31347.638234729995,53455.3366512
2024-09-12,16:20:37.000,256,11057799,4805,0,1726158036,13135.872146029993,34117.0228887,53455.25979288
2024-09-12,16:20:38.000,256,11057787,5485,0,1726158037,13135.838464480003,30424.794331650002,53455.134024720006
2024-09-12,16:20:39.000,256,11057740,3965,0,1726158038,13135.764365069997,32271.067215600007,53455.14799896
2024-09-12,16:20:40.000,256,11057777,5245,0,1726158039,13135.737419830002,29040.28880661,53454.99428232
2024-09-12,16:20:41.000,256,11057809,5605,0,1726158040,13135.791310309993,31348.089379049998,53454.98030808
2024-09-12,16:20:42.000,256,11057773,5165,0,1726158041,13135.777837690002,28578.859805939996,53454.84056568001
2024-09-12,16:20:43.000,256,11057742,5005,0,1726158042,13135.777837690002,30425.048100329994,53454.85453992
2024-09-12,16:20:44.000,256,11057742,5165,0,1726158043,13135.744156139997,32732.792279729998,53454.74973312001
2024-09-12,16:20:45.000,256,11057840,5325,0,1726158044,13135.771101379993,27655.769183309996,53454.68684904
2024-09-12,16:20:46.000,256,11057789,4445,0,1726158045,13135.784573999998,28578.866855069995,53454.67287480001
2024-09-12,16:20:47.000,256,11057829,4565,0,1726158046,13135.872146029993,29502.06321465,53454.65890056
2024-09-12,16:20:48.000,256,11057789,4405,0,1726158047,13135.919300199988,31348.23741078,53454.575055119996
2024-09-12,16:20:49.000,256,11057784,4845,0,1726158048,13135.959718059989,30425.160886409998,53454.45627408001
2024-09-12,16:20:50.000,256,11057789,5365,0,1726158049,13136.087707949999,35040.71268738,53454.48422256001
2024-09-12,16:20:51.000,256,11057815,4525,0,1726158050,13136.134862119994,27194.474116109996,53454.407364239996
2024-09-12,16:20:52.000,256,11057793,5325,0,1726158051,13136.215697839994,31348.434786419995,53454.37941576
2024-09-12,16:20:53.000,256,11057784,4765,0,1726158052,13136.235906769994,35502.402505859995,53454.30255744
2024-09-12,16:20:54.000,256,11057630,4765,0,1726158053,13136.32347879999,31348.484130330005,53454.239673359996
2024-09-12,16:20:55.000,256,11057803,5365,0,1726158054,13136.31000618,29963.83762269,53454.14185368
2024-09-12,16:20:56.000,256,11057796,4965,0,1726158055,13136.316742489995,29040.831589620007,53454.07198248001
2024-09-12,16:20:57.000,256,11057804,5044,0,1726158056,13136.3908419,32271.694588169994,53454.106918080004
2024-09-12,16:20:58.000,256,11057835,4565,0,1726158057,13136.38410558999,34579.459914959996,53453.98813704
2024-09-12,16:20:59.000,256,11057798,4085,0,1726158058,13136.42452344999,25348.518443010005,53453.890317360005
2024-09-12,16:21:00.000,256,11057815,4405,0,1726158059,13136.49188655,26271.714802589995,53453.869356
2024-09-12,16:21:01.000,256,11057817,5405,0,1726158060,13136.565985959991,29502.662390700003,53453.85538176
2024-09-12,16:21:02.000,256,11057776,4965,0,1726158061,13136.646821679991,32733.58178229,53453.81345904001
2024-09-12,16:21:03.000,256,11057806,4685,0,1726158062,13136.754602640001,28118.121620010003,53453.77852344
2024-09-12,16:21:04.000,256,11057795,5405,0,1726158063,13136.909537769992,29502.85271721,53453.71563936001
2024-09-12,16:21:05.000,256,11057805,5405,0,1726158064,13137.010582419993,24887.470095359997,53453.65275528
2024-09-12,16:21:06.000,256,11057779,5285,0,1726158065,13137.165517549998,29041.480109580007,53453.5898712
2024-09-12,16:21:07.000,256,11057775,4605,0,1726158066,13137.354134229994,32734.03292661,53453.68769088
2024-09-12,16:21:08.000,256,11057736,4805,0,1726158067,13137.48886043,34118.869760760004,53453.624806800006
2024-09-12,16:21:09.000,256,11057799,4245,0,1726158068,13137.64379555999,30888.147744810005,53453.603845440004
2024-09-12,16:21:10.000,256,11057813,5325,0,1726158069,13137.74484020999,29503.621072380003,53453.56890984001
2024-09-12,16:21:11.000,256,11057812,5044,0,1726158070,13137.893039030001,29965.44482433,53453.4850644
2024-09-12,16:21:12.000,256,11057765,5245,0,1726158071,13138.068183089992,29042.537479079998,53453.45012880001
2024-09-12,16:21:13.000,256,11057754,4885,0,1726158072,13138.189436669993,33658.33599960001,53453.47109016
2024-09-12,16:21:14.000,256,11057778,4925,0,1726158073,13138.330899179993,34120.12450590001,53453.40820608001
2024-09-12,16:21:15.000,256,11057822,5005,0,1726158074,13138.519515859989,29504.685491009994,53453.37327048
2024-09-12,16:21:16.000,256,11057765,5445,0,1726158075,13138.66097836999,26273.998720710006,53453.40121896001
2024-09-12,16:21:17.000,256,11057731,5405,0,1726158076,13138.82938612,28581.954374010005,53453.32436064
2024-09-12,16:21:18.000,256,11057733,5605,0,1726158077,13138.9506397,29505.305814449996,53453.32436064
2024-09-12,16:21:19.000,256,11057789,4325,0,1726158078,13139.085365899991,28582.3279779,53453.387244720005
2024-09-12,16:21:20.000,256,11057799,5365,0,1726158079,13139.199883169997,29505.630074429995,53453.29641216
2024-09-12,16:21:21.000,256,11057796,4004,0,1726158080,13139.361554609997,27197.984582849997,53453.345322
2024-09-12,16:21:22.000,256,11057815,5245,0,1726158081,13139.543434979998,34583.329887329994,53453.31038640001
2024-09-12,16:21:23.000,256,11057749,5005,0,1726158082,13139.698370109989,28583.13157872,53453.35929624001
2024-09-12,16:21:24.000,256,11057805,5405,0,1726158083,13139.873514169994,28583.357150879994,53453.32436064
2024-09-12,16:21:25.000,256,11057815,5405,0,1726158084,13140.10254870999,29506.673345670002,53453.30339928
2024-09-12,16:21:26.000,256,11057780,5005,0,1726158085,13140.244011219991,29506.913016089995,53453.345322
2024-09-12,16:21:27.000,256,11057789,5405,0,1726158086,13140.473045760002,25814.543476439998,53453.31737352
2024-09-12,16:21:28.000,256,11057752,4845,0,1726158087,13140.654926130002,29045.765980619995,53453.31038640001
2024-09-12,16:21:29.000,256,11057854,4965,0,1726158088,13140.870488049994,31353.80622348,53453.33134776001
2024-09-12,16:21:30.000,256,11057813,5285,0,1726158089,13141.052368419994,26738.303766419995,53453.35929624001
2024-09-12,16:21:31.000,256,11057825,4285,0,1726158090,13141.22751248,32277.467825640008,53453.35929624001
2024-09-12,16:21:32.000,256,11057816,4845,0,1726158091,13141.422865469991,30892.934104080006,53453.40121896001
2024-09-12,16:21:33.000,256,11057782,4765,0,1726158092,13141.699054179997,26277.332959199994,53453.45012880001
2024-09-12,16:21:34.000,256,11057853,5485,0,1726158093,13141.941561339998,29508.555463380006,53453.4850644
2024-09-12,16:21:35.000,256,11057786,4845,0,1726158094,13142.136914329989,30893.49098535,53453.46410304
2024-09-12,16:21:36.000,256,11057798,4845,0,1726158095,13142.31879469999,29509.013656830008,53453.51301288
2024-09-12,16:21:37.000,256,11057821,5245,0,1726158096,13142.642137579991,29509.203983340005,53453.49903864001
2024-09-12,16:21:38.000,256,11057768,4885,0,1726158097,13142.817281639997,29509.42250637,53453.59685832001
2024-09-12,16:21:39.000,256,11057769,5405,0,1726158098,13143.059788799997,27201.720621750006,53453.603845440004
2024-09-12,16:21:40.000,256,11057834,4965,0,1726158099,13143.234932859988,28586.754831540005,53453.5898712
2024-09-12,16:21:41.000,256,11057798,4205,0,1726158100,13143.423549539999,35510.720479259995,53453.6597424
2024-09-12,16:21:42.000,256,11057799,5285,0,1726158101,13143.672793009995,29510.21200893,53453.71563936001
2024-09-12,16:21:43.000,256,11057749,4525,0,1726158102,13143.834464449996,30433.528203719994,53453.78551056001
2024-09-12,16:21:44.000,256,11057802,4965,0,1726158103,13144.043290059992,24433.054979039996,53453.890317360005
2024-09-12,16:21:45.000,256,11057768,4885,0,1726158104,13144.204961499992,28125.98844909,53453.841407520005
2024-09-12,16:21:46.000,256,11057798,4925,0,1726158105,13144.359896629998,30895.838345640004,53453.91127872001
2024-09-12,16:21:47.000,256,11057844,5165,0,1726158106,13144.501359139998,33203.942030670005,53453.99512416
2024-09-12,16:21:48.000,256,11057783,5245,0,1726158107,13144.76407523,27664.975347090003,53454.06499536
2024-09-12,16:21:49.000,256,11057778,4965,0,1726158108,13145.00658239,25818.794101830004,53454.14884080001
2024-09-12,16:21:50.000,256,11057796,4925,0,1726158109,13145.195199069996,32742.830240850002,53454.127879440006
2024-09-12,16:21:51.000,256,11057813,5485,0,1726158110,13145.451178850002,27203.88470466,53454.1837764
2024-09-12,16:21:52.000,256,11057818,4965,0,1726158111,13145.666740769993,26742.469802249994,53454.239673359996
2024-09-12,16:21:53.000,256,11057786,4765,0,1726158112,13145.89577530999,32281.739598419997,53454.3235188
2024-09-12,16:21:54.000,256,11057822,4805,0,1726158113,13146.16522771,28127.482864649995,53454.3235188
2024-09-12,16:21:55.000,256,11057791,5365,0,1726158114,13146.414471179996,28589.137437480007,53454.47723544
2024-09-12,16:21:56.000,256,11057759,5245,0,1726158115,13146.650242030002,29974.136401619995,53454.4981968
2024-09-12,16:21:57.000,256,11057746,4925,0,1726158116,13146.960112289999,29974.305580739994,53454.59601648
2024-09-12,16:21:58.000,256,11057754,4325,0,1726158117,13147.25650992999,27666.45566439,53454.65890056
2024-09-12,16:21:59.000,256,11057750,4925,0,1726158118,13147.593325429996,28589.722515269998,53454.74973312001
2024-09-12,16:22:00.000,256,11057839,5405,0,1726158119,13147.876250449997,29974.636889850008,53454.86152704
2024-09-12,16:22:01.000,256,11057743,5684,0,1726158120,13148.199593329999,27666.77287524,53454.910436879996
2024-09-12,16:22:02.000,256,11057763,4645,0,1726158121,13148.53640882999,29051.694298949995,53454.9523596
2024-09-12,16:22:03.000,256,11057785,5445,0,1726158122,13148.799124919991,28590.17365959,53455.0222308
2024-09-12,16:22:04.000,256,11057746,4965,0,1726158123,13149.095522559997,31359.805033109995,53455.08511488001
2024-09-12,16:22:05.000,256,11057769,5125,0,1726158124,13149.432338059989,31821.551244629998,53455.231844400005
2024-09-12,16:22:06.000,256,11057798,4645,0,1726158125,13149.74220832,32744.818095509996,53455.29472848001
2024-09-12,16:22:07.000,256,11057723,5325,0,1726158126,13150.025133340001,28590.448575660004,53455.35761256
2024-09-12,16:22:08.000,256,11057821,5125,0,1726158127,13150.321530979993,31360.206833520002,53455.42748376
2024-09-12,16:22:09.000,256,11057748,4925,0,1726158128,13150.638137549999,24897.85346385,53455.50434208
2024-09-12,16:22:10.000,256,11057763,5605,0,1726158129,13150.907589949995,29975.67311196,53455.5462648
2024-09-12,16:22:11.000,256,11057734,4605,0,1726158130,13151.177042349991,31360.594535669996,53455.71395568
2024-09-12,16:22:12.000,256,11057777,4645,0,1726158131,13151.453231059997,31360.756665659996,53455.83273672
2024-09-12,16:22:13.000,256,11057770,5125,0,1726158132,13151.756365009998,31822.467631530002,53455.916582159996
2024-09-12,16:22:14.000,256,11057784,4965,0,1726158133,13151.97192692999,29976.096059760006,53455.99344048001
2024-09-12,16:22:15.000,256,11057808,4925,0,1726158134,13152.187488849995,32284.199744790007,53456.15414424
2024-09-12,16:22:16.000,256,11057756,4805,0,1726158135,13152.40305077,30437.849320409994,53456.23100256001
2024-09-12,16:22:17.000,256,11057791,5205,0,1726158136,13152.632085309997,28129.872519719996,53456.29388664
2024-09-12,16:22:18.000,256,11057783,5125,0,1726158137,13152.901537709993,28591.541190810007,53456.356770720005
2024-09-12,16:22:19.000,256,11057794,4925,0,1726158138,13153.096890699999,26745.247159470004,53456.587345679996
2024-09-12,16:22:20.000,256,11057784,4085,0,1726158139,13153.31245261999,26283.768814890005,53456.65022976
2024-09-12,16:22:21.000,256,11057790,5125,0,1726158140,13153.45391512999,29976.836218409997,53456.74804944
2024-09-12,16:22:22.000,256,11057846,4965,0,1726158141,13153.629059189996,28592.062826430003,53456.92272744
2024-09-12,16:22:23.000,256,11057638,4885,0,1726158142,13153.851357419997,28130.521039679996,53456.957663040004
2024-09-12,16:22:24.000,256,11057782,3965,0,1726158143,13154.066919340003,29977.033594049994,53457.174263760004
2024-09-12,16:22:25.000,256,11057783,4445,0,1726158144,13154.316162809999,29515.421316000007,53457.26509632001
2024-09-12,16:22:26.000,256,11057777,5405,0,1726158145,13154.53846104,28592.140366859996,53457.30003192
2024-09-12,16:22:27.000,256,11057813,5165,0,1726158146,13154.767495579996,29515.252136879993,53457.44676144
2024-09-12,16:22:28.000,256,11057749,5125,0,1726158147,13155.043684290002,29515.075908629995,53457.52361976001
2024-09-12,16:22:29.000,256,11057797,5445,0,1726158148,13155.313136689998,25360.325735759994,53457.65637504
2024-09-12,16:22:30.000,256,11057788,4925,0,1726158149,13155.62974325999,32284.368923910006,53457.82406592
2024-09-12,16:22:31.000,256,11057801,5325,0,1726158150,13155.926140899996,27668.020571250003,53457.87996288
2024-09-12,16:22:32.000,256,11057811,5684,0,1726158151,13156.296637949992,27206.175671909994,53458.0965636
2024-09-12,16:22:33.000,256,11057811,5245,0,1726158152,13156.653662379998,24436.269382319995,53458.082589360005
2024-09-12,16:22:34.000,256,11057813,5245,0,1726158153,13156.99047787999,35514.5129112,53458.21534464
2024-09-12,16:22:35.000,256,11057824,4765,0,1726158154,13157.354238619992,28128.448595459995,53458.31316432001
2024-09-12,16:22:36.000,256,11057624,5085,0,1726158155,13157.717999359993,27204.871582859996,53458.55771352001
2024-09-12,16:22:37.000,256,11057808,5005,0,1726158156,13158.08849640999,25819.675243079997,53458.60662336001
2024-09-12,16:22:38.000,256,11057779,5125,0,1726158157,13158.452257149991,25357.618869840007,53458.69745592001
2024-09-12,16:22:39.000,256,11057831,5165,0,1726158158,13158.782336340002,33665.991354779995,53458.84418544001
2024-09-12,16:22:40.000,256,11057854,4685,0,1726158159,13159.132624459999,30434.381148450004,53458.91405664001
2024-09-12,16:22:41.000,256,11057770,5125,0,1726158160,13159.462703649995,29510.811184980004,53459.05379904
2024-09-12,16:22:42.000,256,11057811,5405,0,1726158161,13159.819728080001,30433.6409898,53459.256425520005
2024-09-12,16:22:43.000,256,11057767,5245,0,1726158162,13160.122862030003,28586.916961530005,53459.36123232
2024-09-12,16:22:44.000,256,11057802,4885,0,1726158163,13160.392314429999,31356.153583770007,53459.521936080004
2024-09-12,16:22:45.000,256,11057823,5525,0,1726158164,13160.722393619995,31817.286520980007,53459.710588320006
2024-09-12,16:22:46.000,256,11057771,5405,0,1726158165,13160.951428159991,27201.100298310004,53459.78744664
2024-09-12,16:22:47.000,256,11057835,5285,0,1726158166,13161.113099599992,34124.43857346001,53459.94815040001
2024-09-12,16:22:48.000,256,11057820,5085,0,1726158167,13161.328661519998,29046.710564039997,53460.025008720004
2024-09-12,16:22:49.000,256,11057766,4805,0,1726158168,13161.429706169998,28123.27453404,53460.15776400001
2024-09-12,16:22:50.000,256,11057813,5245,0,1726158169,13161.577904989994,24430.29876921,53460.23462232001
2024-09-12,16:22:51.000,256,11057803,5445,0,1726158170,13161.658740709994,27661.084227330008,53460.3673776
2024-09-12,16:22:52.000,256,11057791,5605,0,1726158171,13161.76652166999,29507.152686510002,53460.50712
2024-09-12,16:22:53.000,256,11057838,4765,0,1726158172,13161.90798417999,27660.562591709997,53460.57000408001
2024-09-12,16:22:54.000,256,11057766,4525,0,1726158173,13162.07639193,33660.73270380001,53460.681798
2024-09-12,16:22:55.000,256,11057798,4925,0,1726158174,13162.231327059992,23044.319976,53460.72372072
2024-09-12,16:22:56.000,256,11057773,4445,0,1726158175,13162.406471119997,29506.0459731,53460.835514640006
2024-09-12,16:22:57.000,256,11057802,4925,0,1726158176,13162.628769349998,30890.488055969996,53460.94032144
2024-09-12,16:22:58.000,256,11057842,4925,0,1726158177,13162.871276509999,31813.409499479996,53461.031154000004
2024-09-12,16:22:59.000,256,11057791,5245,0,1726158178,13163.120519979995,34582.519237379995,53461.09403808001
2024-09-12,16:23:00.000,256,11057796,4725,0,1726158179,13163.423653929996,29504.974505339997,53461.19185776001
2024-09-12,16:23:01.000,256,11057769,5285,0,1726158180,13163.760469430003,29504.678441879994,53461.24775472
2024-09-12,16:23:02.000,256,11057816,4365,0,1726158181,13164.17138434,29965.91006691,53461.366535760004
2024-09-12,16:23:03.000,256,11057800,4765,0,1726158182,13164.55535401,28580.812414950007,53461.5202524
2024-09-12,16:23:04.000,256,11057785,4725,0,1726158183,13165.020159399988,31811.322956999997,53461.5901236
2024-09-12,16:23:05.000,256,11057828,4765,0,1726158184,13165.46475585999,28118.516371289996,53461.673969040006
2024-09-12,16:23:06.000,256,11057813,5325,0,1726158185,13165.922824939997,30887.435782679997,53461.75082736
2024-09-12,16:23:07.000,256,11057793,4485,0,1726158186,13166.407839259999,32271.62409687,53461.88358264001
2024-09-12,16:23:08.000,256,11057782,5125,0,1726158187,13167.020843469996,27194.340182640008,53462.00236368001
2024-09-12,16:23:09.000,256,11057761,5325,0,1726158188,13167.526066719998,29963.315987070004,53462.058260640006
2024-09-12,16:23:10.000,256,11057781,5605,0,1726158189,13168.11212569,33193.78423434,53462.21197728
2024-09-12,16:23:11.000,256,11057723,5485,0,1726158190,13168.657766799988,27193.31100966,53462.274861360005
2024-09-12,16:23:12.000,256,11057740,4805,0,1726158191,13169.277507319995,30885.292847160003,53462.442552240005
2024-09-12,16:23:13.000,256,11057664,5044,0,1726158192,13169.890511529993,29961.849768030006,53462.55434616001
2024-09-12,16:23:14.000,256,11057782,4765,0,1726158193,13170.48330680999,29499.948475650002,53462.68011432001
2024-09-12,16:23:15.000,256,11057786,4925,0,1726158194,13171.002002679998,33191.895067499994,53462.78492112
2024-09-12,16:23:16.000,256,11057777,5245,0,1726158195,13171.54090747999,29499.314053950002,53462.91068928
2024-09-12,16:23:17.000,256,11057778,4845,0,1726158196,13172.039394419997,28114.336237199997,53462.994534720005
2024-09-12,16:23:18.000,256,11057783,5285,0,1726158197,13172.517672429989,29960.080436400007,53463.113315760005
2024-09-12,16:23:19.000,256,11057669,4365,0,1726158198,13172.995950439996,26267.591061540006,53463.27401952001
2024-09-12,16:23:20.000,256,11057808,4765,0,1726158199,13173.460755829998,31805.493326490003,53463.48363312
2024-09-12,16:23:21.000,256,11057767,5365,0,1726158200,13173.831252879994,23959.261804349997,53463.55350432
2024-09-12,16:23:22.000,256,11057781,4445,0,1726158201,13174.18827731,27189.589069020003,53463.69324672
2024-09-12,16:23:23.000,256,11057808,4605,0,1726158202,13174.599192219997,29035.354415609996,53463.832989120005
2024-09-12,16:23:24.000,256,11057796,4965,0,1726158203,13174.875380929989,36419.296943220004,53463.9657444
2024-09-12,16:23:25.000,256,11057828,4685,0,1726158204,13175.19872380999,28111.7280591,53464.12644816
2024-09-12,16:23:26.000,256,11057789,5485,0,1726158205,13175.481648829991,31342.034176379995,53464.18933224001
2024-09-12,16:23:27.000,256,11057769,5325,0,1726158206,13175.818464329997,28111.150030439996,53464.336061760005
2024-09-12,16:23:28.000,256,11057761,4605,0,1726158207,13176.087916729994,33187.50345951,53464.46182992
2024-09-12,16:23:29.000,256,11057802,4765,0,1726158208,13176.330423889995,29033.634427890007,53464.65048216
2024-09-12,16:23:30.000,256,11057797,5445,0,1726158209,13176.48535902,33186.981823890004,53464.73432760001
2024-09-12,16:23:31.000,256,11057789,5445,0,1726158210,13176.680712009991,28571.726086380004,53464.9439412
2024-09-12,16:23:32.000,256,11057767,5285,0,1726158211,13176.795229279996,25802.552906309997,53465.06970936001
2024-09-12,16:23:33.000,256,11057788,4645,0,1726158212,13176.950164410002,29955.949646220004,53465.20945176
2024-09-12,16:23:34.000,256,11057741,5445,0,1726158213,13177.071417990002,29955.808663620002,53465.42605248
2024-09-12,16:23:35.000,256,11057807,5245,0,1726158214,13177.192671569988,26263.573057440008,53465.579769120006
2024-09-12,16:23:36.000,256,11057773,5325,0,1726158215,13177.327397769994,27186.445157039998,53465.76842136001
2024-09-12,16:23:37.000,256,11057809,5405,0,1726158216,13177.45538765999,30878.335355849995,53465.90816376001
2024-09-12,16:23:38.000,256,11057792,4725,0,1726158217,13177.61705909999,26724.63550335,53466.15271296001
2024-09-12,16:23:39.000,256,11057795,5405,0,1726158218,13177.731576369995,26262.952734000006,53466.34136520001
2024-09-12,16:23:40.000,256,11057820,4765,0,1726158219,13177.832621019996,36415.871066039996,53466.55796592001
2024-09-12,16:23:41.000,256,11057786,4965,0,1726158220,13177.913456739996,31339.186327860007,53466.80950224
2024-09-12,16:23:42.000,256,11057786,4885,0,1726158221,13177.967347220001,29493.054426510003,53467.04007720001
2024-09-12,16:23:43.000,256,11057844,4965,0,1726158222,13178.048182940001,30877.433067210004,53467.26366504
2024-09-12,16:23:44.000,256,11057807,5365,0,1726158223,13178.149227590002,30415.84898568,53467.43834304
2024-09-12,16:23:45.000,256,11057841,5525,0,1726158224,13178.250272240002,24877.883278559995,53467.738789200004
2024-09-12,16:23:46.000,256,11057828,4685,0,1726158225,13178.283953789993,31800.361559850004,53468.03224824
2024-09-12,16:23:47.000,256,11057830,4845,0,1726158226,13178.317635339998,30877.348477649997,53468.21391336001
2024-09-12,16:23:48.000,256,11057750,5005,0,1726158227,13178.331107960003,30415.926526109994,53468.409552720004
2024-09-12,16:23:49.000,256,11057657,5285,0,1726158228,13178.324371649993,28570.062491699995,53468.744934480004
2024-09-12,16:23:50.000,256,11057633,5085,0,1726158229,13178.283953789993,29954.673753690004,53468.9964708
2024-09-12,16:23:51.000,256,11057795,5245,0,1726158230,13178.283953789993,29493.343440840006,53469.28294272
2024-09-12,16:23:52.000,256,11057830,3804,0,1726158231,13178.176172829997,27647.458259039995,53469.49954344
2024-09-12,16:23:53.000,256,11057782,4885,0,1726158232,13178.075128179997,29955.160143660003,53469.79300248001
2024-09-12,16:23:54.000,256,11057778,4765,0,1726158233,13177.947138290001,28109.218568819997,53470.037551680005
2024-09-12,16:23:55.000,256,11057829,5445,0,1726158234,13177.75852160999,29493.87212559,53470.33101072
2024-09-12,16:23:56.000,256,11057798,3845,0,1726158235,13177.53622337999,30417.195369509995,53470.59652128
2024-09-12,16:23:57.000,256,11057777,5325,0,1726158236,13177.334134079989,27186.825810060007,53470.85504472
2024-09-12,16:23:58.000,256,11057792,5005,0,1726158237,13177.057945369997,27186.994989180006,53471.12055528
2024-09-12,16:23:59.000,256,11057747,4445,0,1726158238,13176.768284040001,29956.182267509997,53471.309207520004
2024-09-12,16:24:00.000,256,11057808,4085,0,1726158239,13176.44494116,30417.801594689998,53471.60965368001
2024-09-12,16:24:01.000,256,11057805,5684,0,1726158240,13176.081180419998,27187.255806989997,53471.82625440001
2024-09-12,16:24:02.000,256,11057771,5085,0,1726158241,13175.710683370002,29494.85900379,53472.05682936
2024-09-12,16:24:03.000,256,11057846,4965,0,1726158242,13175.313241079995,29033.465248770008,53472.287404320006
2024-09-12,16:24:04.000,256,11057789,5285,0,1726158243,13174.936007719989,25803.060443669994,53472.504005040006
2024-09-12,16:24:05.000,256,11057787,5365,0,1726158244,13174.518356499997,32264.215461240005,53472.70663152
2024-09-12,16:24:06.000,256,11057625,4405,0,1726158245,13174.12765052,33648.88311626999,53472.89528376
2024-09-12,16:24:07.000,256,11057797,5285,0,1726158246,13173.696526679989,24880.364572320002,53473.1887428
2024-09-12,16:24:08.000,256,11057766,4885,0,1726158247,13173.278875459997,26726.55991584,53473.41233064001
2024-09-12,16:24:09.000,256,11057771,5485,0,1726158248,13172.80733376,27188.045309549998,53473.60098288001
2024-09-12,16:24:10.000,256,11057714,4925,0,1726158249,13172.275165270003,27188.00301477,53473.83155784
2024-09-12,16:24:11.000,256,11057763,4605,0,1726158250,13171.66216105999,31803.160064459997,53473.97130024
2024-09-12,16:24:12.000,256,11057764,4925,0,1726158251,13171.069365779993,28572.656571540007,53474.11802976
2024-09-12,16:24:13.000,256,11057767,5445,0,1726158252,13170.50351573999,27188.129899110005,53474.38354032
2024-09-12,16:24:14.000,256,11057781,4325,0,1726158253,13169.863566289998,29957.338324829994,53474.54424408
2024-09-12,16:24:15.000,256,11057741,5325,0,1726158254,13169.196671599995,28572.952634999994,53474.67001224
2024-09-12,16:24:16.000,256,11057788,4805,0,1726158255,13168.556722150002,28572.966733260007,53474.85866448
2024-09-12,16:24:17.000,256,11057767,5485,0,1726158256,13167.92350900999,24419.3937651,53475.068278080005
2024-09-12,16:24:18.000,256,11057744,5005,0,1726158257,13167.209460149992,29496.177191099996,53475.27789168001
2024-09-12,16:24:19.000,256,11057827,5165,0,1726158258,13166.5695107,29957.782420019998,53475.354750000006
2024-09-12,16:24:20.000,256,11057804,4925,0,1726158259,13165.841989219996,29957.810616539995,53475.53641512
2024-09-12,16:24:21.000,256,11057724,4925,0,1726158260,13165.127940359998,29034.783436080004,53475.66218328001
2024-09-12,16:24:22.000,256,11057770,4645,0,1726158261,13164.40715518999,30419.507484150003,53475.82987416001
2024-09-12,16:24:23.000,256,11057785,5245,0,1726158262,13163.659424780002,27650.44709016,53475.94865520001
2024-09-12,16:24:24.000,256,11057746,5005,0,1726158263,13162.90495805999,23497.057399380006,53476.074423360005
2024-09-12,16:24:25.000,256,11057776,5085,0,1726158264,13162.11680979,30881.64844695,53476.1582688
2024-09-12,16:24:26.000,256,11057815,5245,0,1726158265,13161.348870449998,28112.771330339994,53476.32595968
2024-09-12,16:24:27.000,256,11057786,4925,0,1726158266,13160.50683169999,26728.427935290005,53476.43076648001
2024-09-12,16:24:28.000,256,11057772,4925,0,1726158267,13159.644584019996,29959.53060426,53476.5425604
2024-09-12,16:24:29.000,256,11057798,4845,0,1726158268,13158.856435749993,29498.37651966,53476.65435432
2024-09-12,16:24:30.000,256,11057789,5325,0,1726158269,13157.973979139999,27652.6887135,53476.71025128
2024-09-12,16:24:31.000,256,11057781,4365,0,1726158270,13157.11173145999,30422.327136149994,53476.8220452
2024-09-12,16:24:32.000,256,11057793,5365,0,1726158271,13156.215802229992,28115.09049411,53476.89890352
2024-09-12,16:24:33.000,256,11057767,5285,0,1726158272,13155.333345619998,27653.922311250004,53477.05960728
2024-09-12,16:24:34.000,256,11057755,5325,0,1726158273,13154.403734839994,28115.851800150005,53477.080568640005
2024-09-12,16:24:35.000,256,11057768,4925,0,1726158274,13153.49433298999,28116.24655143,53477.15043984001
2024-09-12,16:24:36.000,256,11057769,5285,0,1726158275,13152.578194829992,29962.773204059995,53477.22031104001
2024-09-12,16:24:37.000,256,11057791,5165,0,1726158276,13151.742892389993,26732.375448089995,53477.276208
2024-09-12,16:24:38.000,256,11057752,4845,0,1726158277,13150.846963159995,30425.026952939996,53477.33210496
2024-09-12,16:24:39.000,256,11057825,5405,0,1726158278,13150.045342270001,27656.121639810008,53477.38800192001
2024-09-12,16:24:40.000,256,11057791,5165,0,1726158279,13149.162885659993,30887.280701819996,53477.38800192001
2024-09-12,16:24:41.000,256,11057816,4885,0,1726158280,13148.287165359994,30426.09137157,53477.45787312001
2024-09-12,16:24:42.000,256,11057788,4925,0,1726158281,13147.391236129995,30426.394484160002,53477.49979584
2024-09-12,16:24:43.000,256,11057818,4925,0,1726158282,13146.481834279992,32272.90703853,53477.54870568
2024-09-12,16:24:44.000,256,11057792,4885,0,1726158283,13145.592641359988,25349.956465530006,53477.57665416001
2024-09-12,16:24:45.000,256,11057835,5525,0,1726158284,13144.71692105999,33658.33599960001,53477.56966704
2024-09-12,16:24:46.000,256,11057808,4805,0,1726158285,13143.84120075999,29043.066163829993,53477.57665416001
2024-09-12,16:24:47.000,256,11057743,5085,0,1726158286,13142.958744149997,29966.55153774,53477.56267992
2024-09-12,16:24:48.000,256,11057791,5445,0,1726158287,13142.130178019994,31351.557551010002,53477.61158976
2024-09-12,16:24:49.000,256,11057814,4765,0,1726158288,13141.335293439995,34582.829399099995,53477.61857688
2024-09-12,16:24:50.000,256,11057770,4805,0,1726158289,13140.547145169992,25813.295780429995,53477.56267992
2024-09-12,16:24:51.000,256,11057813,5245,0,1726158290,13139.77920582999,27659.71669611,53477.57665416001
2024-09-12,16:24:52.000,256,11057832,4885,0,1726158291,13139.065156969991,36429.75080301,53477.5207572
2024-09-12,16:24:53.000,256,11057762,4045,0,1726158292,13138.344371799998,31352.69951007,53477.513770080004
2024-09-12,16:24:54.000,256,11057773,5485,0,1726158293,13137.616850319995,29968.229230679994,53477.49280872
2024-09-12,16:24:55.000,256,11057795,5285,0,1726158294,13136.929746699992,27199.034903220003,53477.45787312001
2024-09-12,16:24:56.000,256,11057777,5205,0,1726158295,13136.235906769994,33661.233192030006,53477.3810148
2024-09-12,16:24:57.000,256,11057790,4765,0,1726158296,13135.595957320002,29045.72368584,53477.37402768
2024-09-12,16:24:58.000,256,11057781,5245,0,1726158297,13134.96948049,32738.459780250007,53477.346079200004
2024-09-12,16:24:59.000,256,11057784,4965,0,1726158298,13134.322794729997,26738.205078600004,53477.311143599996
2024-09-12,16:25:00.000,256,11057785,5365,0,1726158299,13133.649163729999,27199.803258390006,53477.30415648
2024-09-12,16:25:01.000,256,11057794,4725,0,1726158300,13132.941851179996,29507.871697769995,53477.178388320004
2024-09-12,16:25:02.000,256,11057783,5285,0,1726158301,13132.234538629993,29508.019729499996,53477.199349680006
2024-09-12,16:25:03.000,256,11057751,5125,0,1726158302,13131.55417132,31354.504087349997,53477.07358152001
2024-09-12,16:25:04.000,256,11057741,4525,0,1726158303,13130.799704600002,29969.885776230003,53476.90589064001
2024-09-12,16:25:05.000,256,11057671,4525,0,1726158304,13130.018292639994,26277.41754876,53476.912877760005
2024-09-12,16:25:06.000,256,11057770,5044,0,1726158305,13129.182990199995,29508.661200329996,53476.75916112
2024-09-12,16:25:07.000,256,11057739,5605,0,1726158306,13128.374632999992,28124.05698747,53476.72422552
2024-09-12,16:25:08.000,256,11057619,5405,0,1726158307,13127.532594249999,27662.571593760003,53476.58448312
2024-09-12,16:25:09.000,256,11057742,4845,0,1726158308,13126.7579186,30432.18181989,53476.53557328
2024-09-12,16:25:10.000,256,11057785,5245,0,1726158309,13125.909143539997,28124.416493099998,53476.32595968
2024-09-12,16:25:11.000,256,11057768,5125,0,1726158310,13125.073841099998,27663.022738080006,53476.193204400006
2024-09-12,16:25:12.000,256,11057736,4965,0,1726158311,13124.27895652,28586.289588960004,53476.10935896
2024-09-12,16:25:13.000,256,11057805,5325,0,1726158312,13123.450390389997,36433.331761049994,53475.92769384001
2024-09-12,16:25:14.000,256,11057772,4845,0,1726158313,13122.514043299998,32279.258304660005,53475.73205448001
2024-09-12,16:25:15.000,256,11057782,4965,0,1726158314,13121.59116882999,27663.593717609998,53475.53641512
2024-09-12,16:25:16.000,256,11057615,4445,0,1726158315,13120.65482173999,30433.29558243,53475.36872424
2024-09-12,16:25:17.000,256,11057789,5405,0,1726158316,13119.637638929991,29971.817237850002,53475.17308488
2024-09-12,16:25:18.000,256,11057782,4805,0,1726158317,13118.640665049992,31818.224055269995,53475.019368240006
2024-09-12,16:25:19.000,256,11057807,5165,0,1726158318,13117.623482239993,29971.9934661,53474.84469024001
2024-09-12,16:25:20.000,256,11057730,5005,0,1726158319,13116.633244669989,30895.26031698,53474.60014104
2024-09-12,16:25:21.000,256,11057779,5245,0,1726158320,13115.690161269995,30895.281464369997,53474.47437288
2024-09-12,16:25:22.000,256,11057757,5485,0,1726158321,13114.70666001,32741.702380050003,53474.2368108
2024-09-12,16:25:23.000,256,11057798,4805,0,1726158322,13113.756840299997,23509.992552929994,53474.05514568001
2024-09-12,16:25:24.000,256,11057785,5365,0,1726158323,13112.833965829988,30895.528183920003,53473.83155784
2024-09-12,16:25:25.000,256,11057786,4845,0,1726158324,13111.95824552999,29972.46575781,53473.63591848
2024-09-12,16:25:26.000,256,11057749,5044,0,1726158325,13111.1296794,31357.471771080003,53473.34944656
2024-09-12,16:25:27.000,256,11057756,4805,0,1726158326,13110.274168030002,28588.037773200005,53473.153807200004
2024-09-12,16:25:28.000,256,11057789,5445,0,1726158327,13109.47928344999,21202.699517850007,53472.90227088
2024-09-12,16:25:29.000,256,11057770,4765,0,1726158328,13108.711344110001,30434.825243640007,53472.66470880001
2024-09-12,16:25:30.000,256,11057784,4925,0,1726158329,13107.923195839998,28588.686293160004,53472.46906944
2024-09-12,16:25:31.000,256,11057804,4885,0,1726158330,13107.16872912,28588.848423150004,53472.21054600001
2024-09-12,16:25:32.000,256,11057798,4805,0,1726158331,13106.495098120002,29973.76984686,53471.97298392001
2024-09-12,16:25:33.000,256,11057777,5325,0,1726158332,13105.807994499999,29512.221010980007,53471.73542184001
2024-09-12,16:25:34.000,256,11057802,4925,0,1726158333,13105.154572430001,30897.14948382,53471.46991128001
2024-09-12,16:25:35.000,256,11057814,3765,0,1726158334,13104.635876559994,29973.988369889994,53471.25331056001
2024-09-12,16:25:36.000,256,11057818,3885,0,1726158335,13104.056553900002,30435.628844460007,53471.00177424
2024-09-12,16:25:37.000,256,11057806,5125,0,1726158336,13103.558066959995,32743.556301239994,53470.813122
2024-09-12,16:25:38.000,256,11057772,4004,0,1726158337,13103.113470499993,28127.567454210002,53470.53363720001
2024-09-12,16:25:39.000,256,11057766,4845,0,1726158338,13102.675610350001,27204.34994724,53470.29607512001
2024-09-12,16:25:40.000,256,11057815,5445,0,1726158339,13102.26469543999,29973.875583810004,53469.99562896
2024-09-12,16:25:41.000,256,11057784,4965,0,1726158340,13101.975034109993,32743.436466030005,53469.77902824
2024-09-12,16:25:42.000,256,11057803,5485,0,1726158341,13101.692109089992,30897.01555035,53469.51351768
2024-09-12,16:25:43.000,256,11057812,4925,0,1726158342,13101.476547170001,29973.783945119998,53469.30390408
2024-09-12,16:25:44.000,256,11057793,5605,0,1726158343,13101.2946668,28588.975307490007,53469.031406400005
2024-09-12,16:25:45.000,256,11057803,4485,0,1726158344,13101.180149529995,28127.229095970004,53468.77987008
2024-09-12,16:25:46.000,256,11057794,3885,0,1726158345,13101.058895949995,28127.081064240003,53468.51435952
2024-09-12,16:25:47.000,256,11057794,4765,0,1726158346,13101.00500546999,36435.67912134,53468.30474592001
2024-09-12,16:25:48.000,256,11057803,5525,0,1726158347,13100.870279269999,30434.74065408,53468.01128688
2024-09-12,16:25:49.000,256,11057829,5285,0,1726158348,13100.809652479998,27203.39831469,53467.78071192001
2024-09-12,16:25:50.000,256,11057819,5125,0,1726158349,13100.769234619998,32280.703376310004,53467.522188480005
2024-09-12,16:25:51.000,256,11057800,4605,0,1726158350,13100.722080449988,32742.111229589995,53467.27763928001
2024-09-12,16:25:52.000,256,11057755,5125,0,1726158351,13100.674926279993,29972.33182434,53466.99116736001
2024-09-12,16:25:53.000,256,11057740,4685,0,1726158352,13100.688398899998,34588.116246599995,53466.73963104
2024-09-12,16:25:54.000,256,11057804,4765,0,1726158353,13100.674926279993,30433.6409898,53466.446172
2024-09-12,16:25:55.000,256,11057771,5285,0,1726158354,13100.668189969998,31818.245202660008,53466.13873872
2024-09-12,16:25:56.000,256,11057760,5005,0,1726158355,13100.627772109998,33203.01859464,53465.80335696
2024-09-12,16:25:57.000,256,11057779,4365,0,1726158356,13100.654717349993,31356.661121130004,53465.56579488
2024-09-12,16:25:58.000,256,11057749,5245,0,1726158357,13100.627772109998,28586.98745283,53465.244387360006
2024-09-12,16:25:59.000,256,11057746,4925,0,1726158358,13100.647981039998,25817.447717999996,53464.96490256
2024-09-12,16:26:00.000,256,11057774,4045,0,1726158359,13100.587354249998,29971.753795679993,53464.6295208
2024-09-12,16:26:01.000,256,11057779,4445,0,1726158360,13100.546936389997,31356.506040270004,53464.3151004
2024-09-12,16:26:02.000,256,11057771,5285,0,1726158361,13100.560409010002,28586.924010660005,53464.000680000005
2024-09-12,16:26:03.000,256,11057795,5085,0,1726158362,13100.621035800003,27663.755847599998,53463.651324
2024-09-12,16:26:04.000,256,11057791,5285,0,1726158363,13100.607563179998,27663.72765108,53463.29498088
2024-09-12,16:26:05.000,256,11057788,4925,0,1726158364,13100.681662589988,27202.178815199994,53462.945624880005
2024-09-12,16:26:06.000,256,11057769,5445,0,1726158365,13100.782707239989,31817.970286590004,53462.59626888
2024-09-12,16:26:07.000,256,11057802,4045,0,1726158366,13100.883751889989,27201.95324304,53462.26088712
2024-09-12,16:26:08.000,256,11057603,5445,0,1726158367,13101.0925775,35048.91082557,53461.86262128001
2024-09-12,16:26:09.000,256,11057751,5245,0,1726158368,13101.22730369999,27663.459784139995,53461.506278160006
2024-09-12,16:26:10.000,256,11057781,5285,0,1726158369,13101.476547170001,22124.366216220005,53461.14294792001
2024-09-12,16:26:11.000,256,11057809,5325,0,1726158370,13101.692109089992,29971.302651360005,53460.75865632001
2024-09-12,16:26:12.000,256,11057808,4765,0,1726158371,13101.921143629988,32740.736649240003,53460.40231320001
2024-09-12,16:26:13.000,256,11057799,5085,0,1726158372,13102.22427757999,28586.381227649996,53460.01103448
2024-09-12,16:26:14.000,256,11057812,4845,0,1726158373,13102.61498356,33663.68628927,53459.64770424
2024-09-12,16:26:15.000,256,11057764,4685,0,1726158374,13102.985480609997,32278.750767300007,53459.256425520005
2024-09-12,16:26:16.000,256,11057785,5245,0,1726158375,13103.40313182999,29509.034804220006,53458.92803088
2024-09-12,16:26:17.000,256,11057781,5485,0,1726158376,13103.827519359991,28585.563528569997,53458.55771352001
2024-09-12,16:26:18.000,256,11057720,4925,0,1726158377,13104.265379509998,30893.272462320005,53458.1664348
2024-09-12,16:26:19.000,256,11057606,4765,0,1726158378,13104.72344858999,27661.930122930004,53457.747207600005
2024-09-12,16:26:20.000,256,11057777,5125,0,1726158379,13105.248880769992,29507.906943420006,53457.37689024
2024-09-12,16:26:21.000,256,11057792,4725,0,1726158380,13105.82820343,26276.543456640007,53457.10439256
2024-09-12,16:26:22.000,256,11057796,4805,0,1726158381,13106.400789779997,25814.487083400003,53456.72708808
2024-09-12,16:26:23.000,256,11057795,5405,0,1726158382,13106.986848749999,30891.39034461,53456.39170632
2024-09-12,16:26:24.000,256,11057826,5005,0,1726158383,13107.707633919992,30890.875758120004,53456.04235032001
2024-09-12,16:26:25.000,256,11057810,3965,0,1726158384,13108.374528609995,32736.59880993,53455.81177536
2024-09-12,16:26:26.000,256,11057828,4965,0,1726158385,13109.115522710003,30889.79724123,53455.45543224
2024-09-12,16:26:27.000,256,11057796,5044,0,1726158386,13109.91040729,29966.015803860006,53455.14799896
2024-09-12,16:26:28.000,256,11057791,4365,0,1726158387,13110.671610319994,29503.79730063,53454.93838536001
2024-09-12,16:26:29.000,256,11057809,4285,0,1726158388,13111.486703829993,30426.232354170003,53454.68684904
2024-09-12,16:26:30.000,256,11057808,4004,0,1726158389,13112.315269959996,31348.70970249,53454.33050592
2024-09-12,16:26:31.000,256,11057744,5165,0,1726158390,13113.103418229999,29501.943379439996,53454.127879440006
2024-09-12,16:26:32.000,256,11057790,5285,0,1726158391,13113.945456979993,28116.747039659997,53453.869356
2024-09-12,16:26:33.000,256,11057781,5205,0,1726158392,13114.949167170002,28577.86587861,53453.61083256
2024-09-12,16:26:34.000,256,11057780,4765,0,1726158393,13115.90572319,29038.935373650005,53453.40121896001
2024-09-12,16:26:35.000,256,11057717,5445,0,1726158394,13116.95658754999,31346.207261339994,53453.219553840005
2024-09-12,16:26:36.000,256,11057760,4004,0,1726158395,13118.02092453,30884.305968960005,53453.04487584001
2024-09-12,16:26:37.000,256,11057792,4765,0,1726158396,13119.17283353999,27653.217398249995,53452.835262240005
2024-09-12,16:26:38.000,256,11057742,3924,0,1726158397,13120.358424099999,25806.782384310005,53452.66058424001
2024-09-12,16:26:39.000,256,11057767,5445,0,1726158398,13121.638323,31344.889074029998,53452.5068676
2024-09-12,16:26:40.000,256,11057779,5405,0,1726158399,13122.87106772999,29960.115682050004,53452.283279760006
2024-09-12,16:26:41.000,256,11057820,4765,0,1726158400,13124.21159341999,28575.43392876,53452.1924472
2024-09-12,16:26:42.000,256,11057758,4725,0,1726158401,13125.585800659996,34575.195191310006,53452.03873056001
2024-09-12,16:26:43.000,256,11057790,3804,0,1726158402,13127.007162069996,31344.416782319997,53451.996807840005
2024-09-12,16:26:44.000,256,11057765,5005,0,1726158403,13128.428523479997,28575.159012689997,53451.89898816001
2024-09-12,16:26:45.000,256,11057780,4845,0,1726158404,13129.870093819998,26267.51352111,53451.80116848001
2024-09-12,16:26:46.000,256,11057799,5445,0,1726158405,13131.358818329994,29498.20734054,53451.72431016001
2024-09-12,16:26:47.000,256,11057794,4165,0,1726158406,13132.80712497999,29959.699783379998,53451.65443896001
2024-09-12,16:26:48.000,256,11057760,4925,0,1726158407,13134.302585799996,29959.770274680006,53451.591554880004
2024-09-12,16:26:49.000,256,11057787,4525,0,1726158408,13135.831728169993,33190.52048715,53451.57059352
2024-09-12,16:26:50.000,256,11057776,4925,0,1726158409,13137.387815779999,26267.66155284,53451.54963216
2024-09-12,16:26:51.000,256,11057783,5365,0,1726158410,13138.84285873999,33190.6967154,53451.57059352
2024-09-12,16:26:52.000,256,11057807,5245,0,1726158411,13140.284429079991,29037.0673542,53451.493735200005
2024-09-12,16:26:53.000,256,11057766,4965,0,1726158412,13141.672108940002,31344.677600130002,53451.493735200005
2024-09-12,16:26:54.000,256,11057779,5245,0,1726158413,13143.066525109993,27190.949551109996,53451.54963216
2024-09-12,16:26:55.000,256,11057738,4925,0,1726158414,13144.460941279998,29498.52455139,53451.493735200005
2024-09-12,16:26:56.000,256,11057822,4605,0,1726158415,13145.814939589989,33190.68261714,53451.64046472
2024-09-12,16:26:57.000,256,11057773,5165,0,1726158416,13147.17567420999,24421.543749749995,53451.6684132
2024-09-12,16:26:58.000,256,11057786,4765,0,1726158417,13148.489254659995,24421.452111060004,53451.710335920005
2024-09-12,16:26:59.000,256,11057793,5205,0,1726158418,13149.76241725,30421.29796317,53451.71732304
2024-09-12,16:27:00.000,256,11057788,4885,0,1726158419,13151.05578876999,29498.249635319997,53451.759245760004
2024-09-12,16:27:01.000,256,11057763,5325,0,1726158420,13152.24137933,28113.645422460002,53451.85007832001
2024-09-12,16:27:02.000,256,11057617,5445,0,1726158421,13153.386552029995,26729.013013079995,53451.83610408
2024-09-12,16:27:03.000,256,11057800,4645,0,1726158422,13154.504779489995,29036.693750310005,53451.96187224
2024-09-12,16:27:04.000,256,11057748,4765,0,1726158423,13155.468071819989,34113.406685010006,53452.03873056001
2024-09-12,16:27:05.000,256,11057816,5125,0,1726158424,13156.478518319993,28575.088521390004,53452.164498720005
2024-09-12,16:27:06.000,256,11057831,4925,0,1726158425,13157.367711239996,26267.48532459,53452.213408560005
2024-09-12,16:27:07.000,256,11057800,4965,0,1726158426,13158.27037677999,30421.206324479994,53452.29026688
2024-09-12,16:27:08.000,256,11057809,5365,0,1726158427,13159.179778629994,27190.59709461,53452.34616384
2024-09-12,16:27:09.000,256,11057825,5325,0,1726158428,13160.048762619997,32728.92935649,53452.38808656
2024-09-12,16:27:10.000,256,11057788,4885,0,1726158429,13160.890801369991,28575.194258339994,53452.5068676
2024-09-12,16:27:11.000,256,11057749,5525,0,1726158430,13161.77325798,29036.806536389995,53452.59071304001
2024-09-12,16:27:12.000,256,11057782,4845,0,1726158431,13162.568142559998,30882.980732519994,53452.73744256001
2024-09-12,16:27:13.000,256,11057731,4485,0,1726158432,13163.423653929996,27190.780371989997,53452.80032664
2024-09-12,16:27:14.000,256,11057775,5365,0,1726158433,13164.19159327,32267.669534939996,53452.954043280006
2024-09-12,16:27:15.000,256,11057764,4805,0,1726158434,13164.892169509993,26267.950567170003,53453.121734160006
2024-09-12,16:27:16.000,256,11057765,5125,0,1726158435,13165.57253682,30883.375483800002,53453.30339928
2024-09-12,16:27:17.000,256,11057773,5365,0,1726158436,13166.205749959998,27191.36544978,53453.39423184
2024-09-12,16:27:18.000,256,11057787,5285,0,1726158437,13166.899589889996,27191.407744559998,53453.57589696001
2024-09-12,16:27:19.000,256,11057748,3965,0,1726158438,13167.492385169993,27191.591021939996,53453.71563936001
2024-09-12,16:27:20.000,256,11057780,4765,0,1726158439,13168.10538937999,23499.53164401,53453.869356
2024-09-12,16:27:21.000,256,11057771,5285,0,1726158440,13168.738602519988,27192.02101887,53454.07896960001
2024-09-12,16:27:22.000,256,11057765,5445,0,1726158441,13169.30445255999,26730.71185341,53454.23268624
2024-09-12,16:27:23.000,256,11057809,5445,0,1726158442,13169.843357359998,26269.41678621,53454.4283256
2024-09-12,16:27:24.000,256,11057774,4645,0,1726158443,13170.32163536999,29962.054192800002,53454.609990720004
2024-09-12,16:27:25.000,256,11057756,4765,0,1726158444,13170.766231829992,25808.537617680005,53454.728771760005
2024-09-12,16:27:26.000,256,11057745,5165,0,1726158445,13171.237773529989,33193.46702349,53454.90344976
2024-09-12,16:27:27.000,256,11057775,5485,0,1726158446,13171.58806165,29039.929300980002,53455.078127759996
2024-09-12,16:27:28.000,256,11057766,4925,0,1726158447,13172.019185489997,28578.725872470008,53455.32966408
2024-09-12,16:27:29.000,256,11057805,5365,0,1726158448,13172.342528369998,26732.861838059995,53455.4065224
2024-09-12,16:27:30.000,256,11057799,5405,0,1726158449,13172.62545339,29040.824540489994,53455.637097360006
2024-09-12,16:27:31.000,256,11057786,4965,0,1726158450,13172.874696859995,27194.868867390003,53455.76286552
2024-09-12,16:27:32.000,256,11057783,5485,0,1726158451,13173.096995089996,27195.129685199994,53455.89562080001
2024-09-12,16:27:33.000,256,11057800,4805,0,1726158452,13173.373183800002,27656.875896719997,53456.07728592
2024-09-12,16:27:34.000,256,11057795,5405,0,1726158453,13173.588745719993,33657.349121399995,53456.2449768
2024-09-12,16:27:35.000,256,11057809,5285,0,1726158454,13173.79757132999,30426.824481090007,53456.37773208001
2024-09-12,16:27:36.000,256,11057728,4885,0,1726158455,13173.98618801,32273.308838940007,53456.622281280004
2024-09-12,16:27:37.000,256,11057794,4845,0,1726158456,13174.154595759996,29504.27664147,53456.70612672
2024-09-12,16:27:38.000,256,11057828,4885,0,1726158457,13174.22869517,30889.219212569995,53456.8738176
2024-09-12,16:27:39.000,256,11057780,4885,0,1726158458,13174.235431479996,31812.71163561,53456.99259864
2024-09-12,16:27:40.000,256,11057786,4605,0,1726158459,13174.255640409996,29505.207126630004,53457.1533024
2024-09-12,16:27:41.000,256,11057724,4885,0,1726158460,13174.242167789991,28120.849633320002,53457.293044800004
2024-09-12,16:27:42.000,256,11057758,3885,0,1726158461,13174.235431479996,30428.925121830005,53457.28605768001
2024-09-12,16:27:43.000,256,11057772,3924,0,1726158462,13174.201749929991,29506.172857440004,53457.51663264
2024-09-12,16:27:44.000,256,11057767,5365,0,1726158463,13174.10070527999,34122.225146640005,53457.67034928001
2024-09-12,16:27:45.000,256,11057739,5285,0,1726158464,13174.033342179995,25352.635134929995,53457.796117440004
2024-09-12,16:27:46.000,256,11057750,4845,0,1726158465,13173.98618801,23968.20010119,53457.90791136001
2024-09-12,16:27:47.000,256,11057785,4485,0,1726158466,13173.88514336,28122.63306321,53458.012718160004
2024-09-12,16:27:48.000,256,11057763,4285,0,1726158467,13173.743680849999,27661.32389775,53458.131499200004
2024-09-12,16:27:49.000,256,11057756,4685,0,1726158468,13173.561800479998,30431.06805735,53458.236306
2024-09-12,16:27:50.000,256,11057804,4925,0,1726158469,13173.400129039997,26277.1214853,53458.320151440006
2024-09-12,16:27:51.000,256,11057780,5085,0,1726158470,13173.265402839992,30431.483956020005,53458.4459196
2024-09-12,16:27:52.000,256,11057784,4805,0,1726158471,13173.070049850001,33662.74875498,53458.52277792
2024-09-12,16:27:53.000,256,11057742,3965,0,1726158472,13172.92858734,30893.392297529994,53458.655533200006
2024-09-12,16:27:54.000,256,11057787,5325,0,1726158473,13172.7669159,29970.379215330002,53458.69745592001
2024-09-12,16:27:55.000,256,11057760,4845,0,1726158474,13172.652398629994,31355.237196870003,53458.79527560001
2024-09-12,16:27:56.000,256,11057792,4925,0,1726158475,13172.477254569989,34586.417406270004,53458.84418544001
2024-09-12,16:27:57.000,256,11057753,5205,0,1726158476,13172.430100399994,30432.273458580006,53458.969953600004
2024-09-12,16:27:58.000,256,11057768,4845,0,1726158477,13172.329055749993,26739.67129764,53459.0048892
2024-09-12,16:27:59.000,256,11057759,5325,0,1726158478,13172.281901579998,29047.690393109995,53459.10969600001
2024-09-12,16:28:00.000,256,11057808,3804,0,1726158479,13172.254956340003,30432.477883350002,53459.17956720001
2024-09-12,16:28:01.000,256,11057770,5005,0,1726158480,13172.261692649998,25355.13052695,53459.26341264
2024-09-12,16:28:02.000,256,11057795,5365,0,1726158481,13172.207802169993,34125.29856732,53459.33328384
2024-09-12,16:28:03.000,256,11057764,4845,0,1726158482,13172.120230139997,32740.553371860005,53459.44507776001
2024-09-12,16:28:04.000,256,11057815,5525,0,1726158483,13172.086548589992,29971.070030069997,53459.45206488
2024-09-12,16:28:05.000,256,11057808,4645,0,1726158484,13172.005712869992,28586.374178519996,53459.54988456
2024-09-12,16:28:06.000,256,11057781,5285,0,1726158485,13171.904668219991,28124.733703949998,53459.5987944
2024-09-12,16:28:07.000,256,11057813,5245,0,1726158486,13171.884459289991,29971.006587900003,53459.61276864001
2024-09-12,16:28:08.000,256,11057724,5085,0,1726158487,13171.79015095,27663.135524159996,53459.661678480006
2024-09-12,16:28:09.000,256,11057777,5325,0,1726158488,13171.74973309,27201.45980394,53459.76648528
2024-09-12,16:28:10.000,256,11057798,4645,0,1726158489,13171.70931523,27662.980443299995,53459.86430496
2024-09-12,16:28:11.000,256,11057816,4965,0,1726158490,13171.68236998999,28586.056967669996,53459.878279200006
2024-09-12,16:28:12.000,256,11057794,4845,0,1726158491,13171.66889737,27201.079150920006,53459.94815040001
2024-09-12,16:28:13.000,256,11057779,5445,0,1726158492,13171.66889737,28124.197970070003,53459.976098880004
2024-09-12,16:28:14.000,256,11057761,5445,0,1726158493,13171.66889737,27200.81833311,53460.01103448
2024-09-12,16:28:15.000,256,11057798,5085,0,1726158494,13171.70931523,30431.667233400003,53460.10186704
2024-09-12,16:28:16.000,256,11057691,5285,0,1726158495,13171.783414639991,30431.462808630007,53460.143789760004
2024-09-12,16:28:17.000,256,11057821,4525,0,1726158496,13171.938349769996,27200.19800967,53460.24859656
2024-09-12,16:28:18.000,256,11057757,5245,0,1726158497,13172.052867040002,29046.217124939998,53460.29051928
2024-09-12,16:28:19.000,256,11057772,4685,0,1726158498,13172.187593239993,24891.74891727,53460.3673776
2024-09-12,16:28:20.000,256,11057813,5365,0,1726158499,13172.362737299998,26276.233294920006,53460.48615864
2024-09-12,16:28:21.000,256,11057749,5245,0,1726158500,13172.59850814999,26737.493116469996,53460.50712
2024-09-12,16:28:22.000,256,11057786,3845,0,1726158501,13172.834278999995,30891.383295480002,53460.597952560005
2024-09-12,16:28:23.000,256,11057735,5485,0,1726158502,13173.224984979992,29506.327938300004,53460.72372072
2024-09-12,16:28:24.000,256,11057810,4965,0,1726158503,13173.568536789993,30890.664284219994,53460.89839872
2024-09-12,16:28:25.000,256,11057798,4485,0,1726158504,13173.93903383999,30428.777090100004,53460.99621840001
2024-09-12,16:28:26.000,256,11057719,5245,0,1726158505,13174.370157680001,32736.253402560003,53461.12198656001
2024-09-12,16:28:27.000,256,11057744,4605,0,1726158506,13174.781072589998,28581.799293150005,53461.24076760001
2024-09-12,16:28:28.000,256,11057755,5285,0,1726158507,13175.22566905,28581.453885780007,53461.42243272
2024-09-12,16:28:29.000,256,11057824,4845,0,1726158508,13175.623111339992,34119.779098529994,53461.5202524
2024-09-12,16:28:30.000,256,11057736,4045,0,1726158509,13176.067707799994,28119.235382550003,53461.653007680005
2024-09-12,16:28:31.000,256,11057733,5325,0,1726158510,13176.64703046,31811.196072659994,53461.890569760006
2024-09-12,16:28:32.000,256,11057812,4685,0,1726158511,13177.138781089998,31349.238387239995,53462.037299280004
2024-09-12,16:28:33.000,256,11057700,4925,0,1726158512,13177.691158509995,27656.502292830002,53462.204990160004
2024-09-12,16:28:34.000,256,11057755,5325,0,1726158513,13178.230063310002,28117.635230040003,53462.393642400006
2024-09-12,16:28:35.000,256,11057758,4965,0,1726158514,13178.79591334999,25809.623183699994,53462.61723024
2024-09-12,16:28:36.000,256,11057788,4925,0,1726158515,13179.355027079997,28117.113594420007,53462.80588248
2024-09-12,16:28:37.000,256,11057738,4885,0,1726158516,13179.968031289995,30886.068251460005,53462.96658624001
2024-09-12,16:28:38.000,256,11057762,4685,0,1726158517,13180.574299189997,28116.55671315,53463.24607104
2024-09-12,16:28:39.000,256,11057772,4885,0,1726158518,13181.14014923,35962.54856487,53463.39280056001
2024-09-12,16:28:40.000,256,11057796,5005,0,1726158519,13181.699262959992,34116.18404223,53463.60241416
2024-09-12,16:28:41.000,256,11057756,4965,0,1726158520,13182.29205823999,29962.138782359994,53463.714208080004
2024-09-12,16:28:42.000,256,11057754,4845,0,1726158521,13182.830963039996,28115.936389709997,53463.951770160005
2024-09-12,16:28:43.000,256,11057768,4885,0,1726158522,13183.376604149998,29500.329128669997,53464.20330648
2024-09-12,16:28:44.000,256,11057793,5245,0,1726158523,13183.86161847,26731.014966000002,53464.4199072
2024-09-12,16:28:45.000,256,11057747,5405,0,1726158524,13184.366841720002,25807.818606419998,53464.66445640001
2024-09-12,16:28:46.000,256,11057763,4605,0,1726158525,13184.81143817999,30884.67957285,53464.97188968
2024-09-12,16:28:47.000,256,11057786,4885,0,1726158526,13185.262770950001,28577.027032140002,53465.174516160005
2024-09-12,16:28:48.000,256,11057698,4925,0,1726158527,13185.761257889993,29499.9837213,53465.37714264
2024-09-12,16:28:49.000,256,11057720,4965,0,1726158528,13186.19238172999,29038.35734499,53465.65662744
2024-09-12,16:28:50.000,256,11057815,5285,0,1726158529,13186.643714500002,26269.057280580004,53465.922138
2024-09-12,16:28:51.000,256,11057786,4885,0,1726158530,13187.054629409999,30884.249575919996,53466.20162280001
2024-09-12,16:28:52.000,256,11057756,4525,0,1726158531,13187.41165383999,27653.506412579998,53466.46014624001
2024-09-12,16:28:53.000,256,11057753,5445,0,1726158532,13187.701315170001,27191.88003627,53466.78155376
2024-09-12,16:28:54.000,256,11057779,5245,0,1726158533,13188.065075910003,26730.190217790005,53467.01212872001
2024-09-12,16:28:55.000,256,11057749,5285,0,1726158534,13188.3951551,29960.757152880004,53467.2846264
2024-09-12,16:28:56.000,256,11057779,5365,0,1726158535,13188.69828905,21653.04023703,53467.5291756
2024-09-12,16:28:57.000,256,11057766,4685,0,1726158536,13188.974477759992,27191.161025010006,53467.74577632
2024-09-12,16:28:58.000,256,11057782,4805,0,1726158537,13189.304556949988,28575.532616580007,53468.04622248001
2024-09-12,16:28:59.000,256,11057749,4645,0,1726158538,13189.600954589994,25806.253699559995,53468.28378456001
2024-09-12,16:29:00.000,256,11057789,5445,0,1726158539,13189.89061591999,28575.222454860006,53468.479423920006
2024-09-12,16:29:01.000,256,11057774,4965,0,1726158540,13190.240904040002,25805.753211329997,53468.83576704001
2024-09-12,16:29:02.000,256,11057808,4885,0,1726158541,13190.611401089998,28113.151983360003,53469.080316240004
2024-09-12,16:29:03.000,256,11057765,5245,0,1726158542,13190.941480279995,33189.74508285,53469.40871088001
2024-09-12,16:29:04.000,256,11057728,4565,0,1726158543,13191.25808685,29497.40373972,53469.63928584
2024-09-12,16:29:05.000,256,11057756,5165,0,1726158544,13191.534275559992,26266.625330730007,53469.86287368001
2024-09-12,16:29:06.000,256,11057766,4885,0,1726158545,13191.810464269998,31804.73202045,53470.14934560001
2024-09-12,16:29:07.000,256,11057731,5365,0,1726158546,13192.019289879994,28574.052299279996,53470.33799784
2024-09-12,16:29:08.000,256,11057802,5005,0,1726158547,13192.27526966,34112.095546829994,53470.68036672001
2024-09-12,16:29:09.000,256,11057818,4765,0,1726158548,13192.531249439991,32265.907252439996,53470.88998032
2024-09-12,16:29:10.000,256,11057716,4485,0,1726158549,13192.820910770002,29496.550794990006,53471.12055528
2024-09-12,16:29:11.000,256,11057758,4285,0,1726158550,13193.016263759993,27188.771369940005,53471.379078720005
2024-09-12,16:29:12.000,256,11057802,4765,0,1726158551,13193.22508936999,26727.03925668,53471.595679440004
2024-09-12,16:29:13.000,256,11057762,4765,0,1726158552,13193.400233429995,27188.33432388,53471.85420288001
2024-09-12,16:29:14.000,256,11057729,5085,0,1726158553,13193.59558642,24880.5478497,53472.098752080004
2024-09-12,16:29:15.000,256,11057803,5085,0,1726158554,13193.750521549991,30880.04829444,53472.32932704001
2024-09-12,16:29:16.000,256,11057813,4485,0,1726158555,13193.966083469997,31341.427951200007,53472.53894064
2024-09-12,16:29:17.000,256,11057792,4925,0,1726158556,13194.154700149993,29956.753247040004,53472.818425440004
2024-09-12,16:29:18.000,256,11057762,3965,0,1726158557,13194.309635279998,28571.979855059995,53473.055987520005
2024-09-12,16:29:19.000,256,11057797,5285,0,1726158558,13194.356789449994,28571.78247942,53473.28656248001
2024-09-12,16:29:20.000,256,11057803,5245,0,1726158559,13194.417416239994,29494.612284240007,53473.5380988
2024-09-12,16:29:21.000,256,11057715,5485,0,1726158560,13194.44436147999,29956.01308839,53473.656879840004
2024-09-12,16:29:22.000,256,11057840,4845,0,1726158561,13194.376998379994,25802.34143241,53474.013222960006
2024-09-12,16:29:23.000,256,11057788,4965,0,1726158562,13194.356789449994,26263.749285690006,53474.1669396
2024-09-12,16:29:24.000,256,11057775,4565,0,1726158563,13194.343316829989,29032.400830140003,53474.41847592001
2024-09-12,16:29:25.000,256,11057809,5485,0,1726158564,13194.269217419998,28109.091684479994,53474.67699936001
2024-09-12,16:29:26.000,256,11057797,5044,0,1726158565,13194.121018600003,29954.87112933,53474.83770312
2024-09-12,16:29:27.000,256,11057775,5325,0,1726158566,13193.999765020002,28108.598245379995,53475.08225232
2024-09-12,16:29:28.000,256,11057795,5405,0,1726158567,13193.817884650001,28569.780526500006,53475.30584016001
2024-09-12,16:29:29.000,256,11057832,5005,0,1726158568,13193.67642214,29031.019200659997,53475.56436360001
2024-09-12,16:29:30.000,256,11057770,4845,0,1726158569,13193.49454177,28569.251841749996,53475.76000296001
2024-09-12,16:29:31.000,256,11057756,4965,0,1726158570,13193.218353059994,30876.537827699998,53475.97660368001
2024-09-12,16:29:32.000,256,11057768,4885,0,1726158571,13192.935428039993,29953.320320729996,53476.18621728001
2024-09-12,16:29:33.000,256,11057633,5405,0,1726158572,13192.618821470001,29030.145108540004,53476.39583088
2024-09-12,16:29:34.000,256,11057800,5044,0,1726158573,13192.22811548999,32721.844980840004,53476.66832856001
2024-09-12,16:29:35.000,256,11057794,4965,0,1726158574,13191.857618439994,26722.154209590008,53476.8220452
2024-09-12,16:29:36.000,256,11057789,5525,0,1726158575,13191.426494599997,28567.75037706,53477.04563304
2024-09-12,16:29:37.000,256,11057810,4685,0,1726158576,13190.98863444999,30413.381790180007,53477.178388320004
2024-09-12,16:29:38.000,256,11057777,5245,0,1726158577,13190.476674889993,29490.305265810006,53477.367040560006
2024-09-12,16:29:39.000,256,11057783,5285,0,1726158578,13189.964715329996,27182.687970750005,53477.56966704
2024-09-12,16:29:40.000,256,11057805,4925,0,1726158579,13189.506646249989,30874.394892180004,53477.77229352001
2024-09-12,16:29:41.000,256,11057753,5285,0,1726158580,13188.961005140001,26720.836022279997,53477.93299728
2024-09-12,16:29:42.000,256,11057760,4725,0,1726158581,13188.442309269994,27643.679925360004,53478.09370104
2024-09-12,16:29:43.000,256,11057816,4925,0,1726158582,13187.916877089992,29027.93168172,53478.29632752001
2024-09-12,16:29:44.000,256,11057807,5325,0,1726158583,13187.425126459995,29950.775584799994,53478.47799264
2024-09-12,16:29:45.000,256,11057804,4845,0,1726158584,13186.973793689998,27181.76453472,53478.68061912001
2024-09-12,16:29:46.000,256,11057838,4845,0,1726158585,13186.515724609992,29027.543979570008,53478.82036152
2024-09-12,16:29:47.000,256,11057787,5125,0,1726158586,13186.15870018,27643.031405400005,53478.93914256
2024-09-12,16:29:48.000,256,11057835,5485,0,1726158587,13185.882511469994,30411.908522009995,53479.14875616
2024-09-12,16:29:49.000,256,11057776,4845,0,1726158588,13185.606322760003,30873.30932616,53479.28849856
2024-09-12,16:29:50.000,256,11057838,4965,0,1726158589,13185.384024530002,28565.82596457,53479.4422152
2024-09-12,16:29:51.000,256,11057782,5125,0,1726158590,13185.11457212999,31334.597344230002,53479.63086744
2024-09-12,16:29:52.000,256,11057742,4965,0,1726158591,13185.047209029995,31334.45636163,53479.861442400004
2024-09-12,16:29:53.000,256,11057798,4645,0,1726158592,13184.946164379995,30872.865230969997,53480.00817192
2024-09-12,16:29:54.000,256,11057808,4205,0,1726158593,13184.905746519995,31795.702084920005,53480.196824160004
2024-09-12,16:29:55.000,256,11057805,5285,0,1726158594,13184.905746519995,33641.36169455999,53480.39246352
2024-09-12,16:29:56.000,256,11057817,5125,0,1726158595,13184.93942807,31333.709153849995,53480.59509000001
2024-09-12,16:29:57.000,256,11057778,4765,0,1726158596,13184.885537589995,30871.913598419997,53480.77675512
2024-09-12,16:29:58.000,256,11057834,4845,0,1726158597,13184.91921914,31333.088830409994,53481.09117552
2024-09-12,16:29:59.000,256,11057796,5125,0,1726158598,13184.97310961999,29948.343634949997,53481.23091792
2024-09-12,16:30:00.000,256,11057721,5245,0,1726158599,13185.04047272,28102.16238969,53481.391621680006
2024-09-12,16:30:01.000,256,11057732,5085,0,1726158600,13185.07415426999,27178.930784459997,53481.62918376001
2024-09-12,16:30:02.000,256,11057806,4765,0,1726158601,13185.128044749996,22102.690141469997,53481.81783600001
2024-09-12,16:30:03.000,256,11057761,5245,0,1726158602,13185.148253679996,32716.12108728,53481.93661704001
2024-09-12,16:30:04.000,256,11057776,3965,0,1726158603,13185.256034639991,33177.39500709,53482.167192
2024-09-12,16:30:05.000,256,11057795,5085,0,1726158604,13185.424442390002,26716.79687079,53482.327895760005
2024-09-12,16:30:06.000,256,11057833,5085,0,1726158605,13185.498541799992,31331.26310574,53482.52353512
2024-09-12,16:30:07.000,256,11057765,5125,0,1726158606,13185.579377519993,30408.059697029996,53482.72616160001
2024-09-12,16:30:08.000,256,11057820,3924,0,1726158607,13185.653476929998,29946.39102594,53482.830968400005
2024-09-12,16:30:09.000,256,11057793,5445,0,1726158608,13185.761257889993,24870.227923380007,53483.096478960004
2024-09-12,16:30:10.000,256,11057734,4925,0,1726158609,13185.862302539994,31330.480652309998,53483.29910544
2024-09-12,16:30:11.000,256,11057725,5485,0,1726158610,13185.97681981,31791.881456460003,53483.41089936
2024-09-12,16:30:12.000,256,11057755,5445,0,1726158611,13186.13175493999,27638.5904535,53483.69737128
2024-09-12,16:30:13.000,256,11057768,5005,0,1726158612,13186.27995376,32253.091934099997,53483.913972
2024-09-12,16:30:14.000,256,11057772,4765,0,1726158613,13186.441625200001,33637.40713263,53484.11659848001
2024-09-12,16:30:15.000,256,11057635,4525,0,1726158614,13186.596560329992,34098.73039635,53484.31922496
2024-09-12,16:30:16.000,256,11057775,4645,0,1726158615,13186.731286529997,29022.729423779994,53484.56377416
2024-09-12,16:30:17.000,256,11057732,4805,0,1726158616,13186.852540109998,29484.052687500007,53484.82928472
2024-09-12,16:30:18.000,256,11057779,5405,0,1726158617,13186.879485349993,29483.82711534,53484.96902712
2024-09-12,16:30:19.000,256,11057756,4965,0,1726158618,13186.913166899998,31329.5149215,53485.25549904
2024-09-12,16:30:20.000,256,11057819,5365,0,1726158619,13186.919903209993,29944.93185603,53485.40921568001
2024-09-12,16:30:21.000,256,11057747,5405,0,1726158620,13186.994002619998,27175.913756819995,53485.660752
2024-09-12,16:30:22.000,256,11057775,5325,0,1726158621,13186.994002619998,26252.668053329995,53485.88433984
2024-09-12,16:30:23.000,256,11057777,4565,0,1726158622,13186.879485349993,30405.338732849996,53486.14286328
2024-09-12,16:30:24.000,256,11057767,5445,0,1726158623,13186.859276419993,34096.66500126,53486.24068296
2024-09-12,16:30:25.000,256,11057774,4885,0,1726158624,13186.751495459997,29481.89565372,53486.45728368
2024-09-12,16:30:26.000,256,11057793,4525,0,1726158625,13186.643714500002,30404.457591600003,53486.66689728
2024-09-12,16:30:27.000,256,11057810,4765,0,1726158626,13186.455097819991,30404.112184230005,53486.84157528
2024-09-12,16:30:28.000,256,11057755,5485,0,1726158627,13186.25300851999,25789.455622769994,53487.05118888
2024-09-12,16:30:29.000,256,11057779,5285,0,1726158628,13186.084600769995,34094.93796441,53487.22586688
2024-09-12,16:30:30.000,256,11057807,5445,0,1726158629,13185.815148369998,30403.139404290006,53487.37958352001
2024-09-12,16:30:31.000,256,11057748,4605,0,1726158630,13185.552432279997,29941.491880589994,53487.53330016
2024-09-12,16:30:32.000,256,11057748,4645,0,1726158631,13185.249298329996,26711.35494243,53487.73592664001
2024-09-12,16:30:33.000,256,11057815,5125,0,1726158632,13184.85185603999,32709.671133330005,53487.910604640005
2024-09-12,16:30:34.000,256,11057823,5405,0,1726158633,13184.447677439988,33170.8886601,53488.04335992
2024-09-12,16:30:35.000,256,11057764,4845,0,1726158634,13183.91550894999,29017.752737999996,53488.15515384
2024-09-12,16:30:36.000,256,11057620,4045,0,1726158635,13183.356395219998,28094.77490145,53488.34380608
2024-09-12,16:30:37.000,256,11057803,4325,0,1726158636,13182.750127319996,33631.85946732,53488.54643256
2024-09-12,16:30:38.000,256,11057816,4805,0,1726158637,13182.089968939988,30863.165628090006,53488.62329088001
2024-09-12,16:30:39.000,256,11057827,5325,0,1726158638,13181.450019489996,31785.939039870005,53488.75604616
2024-09-12,16:30:40.000,256,11057778,4925,0,1726158639,13180.789861109988,26248.748737050002,53488.88181432
2024-09-12,16:30:41.000,256,11057783,5245,0,1726158640,13180.089284869995,29478.582562619995,53489.02854384001
2024-09-12,16:30:42.000,256,11057761,5365,0,1726158641,13179.328081840002,28094.239167570006,53489.10540216001
2024-09-12,16:30:43.000,256,11057762,3965,0,1726158642,13178.526460949994,28094.366051909994,53489.21020896
2024-09-12,16:30:44.000,256,11057761,5405,0,1726158643,13177.771994229995,30401.59564482,53489.31501576001
2024-09-12,16:30:45.000,256,11057760,3924,0,1726158644,13176.896273929997,32247.509023139995,53489.33597712
2024-09-12,16:30:46.000,256,11057772,4045,0,1726158645,13175.959926839998,29017.893720599997,53489.44078392001
2024-09-12,16:30:47.000,256,11057799,5245,0,1726158646,13175.07747022999,31325.355934799998,53489.53161648001
2024-09-12,16:30:48.000,256,11057783,5325,0,1726158647,13174.14785945,30864.385127579997,53489.49668088
2024-09-12,16:30:49.000,256,11057788,5005,0,1726158648,13173.251930220002,26711.890676309995,53489.601487679996
2024-09-12,16:30:50.000,256,11057752,4605,0,1726158649,13172.248220029993,30403.809071640004,53489.587513440005
2024-09-12,16:30:51.000,256,11057778,4925,0,1726158650,13171.210828289994,32250.053759069997,53489.65039752001
2024-09-12,16:30:52.000,256,11057763,5445,0,1726158651,13170.126282379999,28097.566356929994,53489.67834600001
2024-09-12,16:30:53.000,256,11057767,5085,0,1726158652,13169.02152753999,29020.790913029996,53489.69930736001
2024-09-12,16:30:54.000,256,11057786,4965,0,1726158653,13167.96392686999,34558.5803919,53489.66437176
2024-09-12,16:30:55.000,256,11057758,4925,0,1726158654,13166.859172029996,28098.863396850007,53489.601487679996
2024-09-12,16:30:56.000,256,11057760,3965,0,1726158655,13165.801571359996,30867.987233010004,53489.55257784
2024-09-12,16:30:57.000,256,11057744,4765,0,1726158656,13164.797861170002,29945.566277730002,53489.5735392
2024-09-12,16:30:58.000,256,11057743,5325,0,1726158657,13163.841305149988,25792.860352560005,53489.48270664001
2024-09-12,16:30:59.000,256,11057770,4805,0,1726158658,13162.898221749994,32715.113061690005,53489.40584832
2024-09-12,16:31:00.000,256,11057727,5005,0,1726158659,13161.97534728,29023.920726750002,53489.37789984
2024-09-12,16:31:01.000,256,11057748,4045,0,1726158660,13161.065945429997,28562.81598606,53489.28706728
2024-09-12,16:31:02.000,256,11057787,5445,0,1726158661,13160.116125719993,32716.374855960006,53489.203221840005
2024-09-12,16:31:03.000,256,11057785,4405,0,1726158662,13159.166306009989,30870.877376310003,53489.04251808
2024-09-12,16:31:04.000,256,11057649,5285,0,1726158663,13158.29058570999,26256.530976570008,53489.00059536
2024-09-12,16:31:05.000,256,11057792,4845,0,1726158664,13157.468755889997,33178.931717429994,53488.86085296001
2024-09-12,16:31:06.000,256,11057775,5245,0,1726158665,13156.667134999989,27641.692070699995,53488.79098176001
2024-09-12,16:31:07.000,256,11057774,4004,0,1726158666,13155.845305179995,28103.558117430002,53488.63726512
2024-09-12,16:31:08.000,256,11057753,5365,0,1726158667,13155.084102150002,32718.623528430006,53488.44861288
2024-09-12,16:31:09.000,256,11057654,4965,0,1726158668,13154.363316979994,28565.628588930005,53488.30188336
2024-09-12,16:31:10.000,256,11057756,4125,0,1726158669,13153.716631219992,30873.217687469994,53488.1761152
2024-09-12,16:31:11.000,256,11057777,5245,0,1726158670,13153.029527599989,29027.64266739,53488.029385680005
2024-09-12,16:31:12.000,256,11057636,4805,0,1726158671,13152.396314459991,30873.80276526,53487.84073344
2024-09-12,16:31:13.000,256,11057794,4765,0,1726158672,13151.810255489989,32258.456322030004,53487.72893952
2024-09-12,16:31:14.000,256,11057802,4685,0,1726158673,13151.18377866,27182.42715294,53487.55426152
2024-09-12,16:31:15.000,256,11057810,5044,0,1726158674,13150.611192309989,33643.314303570005,53487.39355776
2024-09-12,16:31:16.000,256,11057781,5245,0,1726158675,13150.045342270001,27182.610430319997,53487.190931280005
2024-09-12,16:31:17.000,256,11057784,4925,0,1726158676,13149.519910089999,28105.602365130006,53487.1280472
2024-09-12,16:31:18.000,256,11057832,4125,0,1726158677,13148.967532670002,34566.341484029996,53486.91843360001
2024-09-12,16:31:19.000,256,11057798,4325,0,1726158678,13148.44210049,27182.610430319997,53486.71580712
2024-09-12,16:31:20.000,256,11057754,4165,0,1726158679,13147.990767720003,31336.06356327,53486.48523216
2024-09-12,16:31:21.000,256,11057801,5405,0,1726158680,13147.532698639996,36874.05746691,53486.352476880005
2024-09-12,16:31:22.000,256,11057779,5445,0,1726158681,13147.11504741999,31336.38782325,53486.184786000005
2024-09-12,16:31:23.000,256,11057823,5285,0,1726158682,13146.758022989998,29490.615427530007,53486.07299208
2024-09-12,16:31:24.000,256,11057779,4645,0,1726158683,13146.34710808,27644.85713007,53485.7655588
2024-09-12,16:31:25.000,256,11057792,5044,0,1726158684,13146.00355627,26260.6265211,53485.65376488001
2024-09-12,16:31:26.000,256,11057789,5285,0,1726158685,13145.606113979993,29491.426077480006,53485.50703536001
2024-09-12,16:31:27.000,256,11057805,5005,0,1726158686,13145.215407999996,24415.25592579,53485.31838312001
2024-09-12,16:31:28.000,256,11057778,4805,0,1726158687,13144.83817463999,23031.02531682,53485.178640720005
2024-09-12,16:31:29.000,256,11057795,4485,0,1726158688,13144.427259729993,33184.00709103,53485.07383392001
2024-09-12,16:31:30.000,256,11057826,4805,0,1726158689,13144.056762679997,30415.172269200004,53484.93409152001
2024-09-12,16:31:31.000,256,11057789,5605,0,1726158690,13143.61890252999,29492.328366119997,53484.73845216001
2024-09-12,16:31:32.000,256,11057770,5085,0,1726158691,13143.302295959998,25800.558002520003,53484.57774840001
2024-09-12,16:31:33.000,256,11057805,5285,0,1726158692,13142.992425700002,26723.740263839994,53484.49390296
2024-09-12,16:31:34.000,256,11057816,4885,0,1726158693,13142.62866496,31800.368608980003,53484.3681348
2024-09-12,16:31:35.000,256,11057781,5405,0,1726158694,13142.28511315,23955.187407210004,53484.1585212
2024-09-12,16:31:36.000,256,11057822,4885,0,1726158695,13141.934825029988,26724.424029450005,53484.01179168
2024-09-12,16:31:37.000,256,11057799,5205,0,1726158696,13141.618218459997,24878.679830249996,53483.886023520005
2024-09-12,16:31:38.000,256,11057679,5485,0,1726158697,13141.24772141,28570.98592773,53483.75326824
2024-09-12,16:31:39.000,256,11057783,4365,0,1726158698,13140.883960669998,26725.29107244,53483.68339704
2024-09-12,16:31:40.000,256,11057774,5085,0,1726158699,13140.499990999997,27187.07957874,53483.56461600001
2024-09-12,16:31:41.000,256,11057803,5445,0,1726158700,13140.12949395,32264.074478640003,53483.4598092
2024-09-12,16:31:42.000,256,11057795,5125,0,1726158701,13139.732051659994,24880.188344070004,53483.36897664
2024-09-12,16:31:43.000,256,11057784,4605,0,1726158702,13139.314400440002,25803.46224408,53483.20827288001
2024-09-12,16:31:44.000,256,11057782,4725,0,1726158703,13138.836122429995,23957.696897489994,53483.12442744
2024-09-12,16:31:45.000,256,11057741,5245,0,1726158704,13138.445416449998,28573.079519339997,53483.01263352
2024-09-12,16:31:46.000,256,11057838,4805,0,1726158705,13137.994083680001,27650.376598860006,53482.928788080004
2024-09-12,16:31:47.000,256,11057785,4525,0,1726158706,13137.56295983999,31804.38661308,53482.81000704
2024-09-12,16:31:48.000,256,11057761,5445,0,1726158707,13137.104890759998,25343.421922020003,53482.6213548
2024-09-12,16:31:49.000,256,11057772,4765,0,1726158708,13136.687239539991,29036.052279480005,53482.544496480004
2024-09-12,16:31:50.000,256,11057829,4525,0,1726158709,13136.26285200999,30421.079440140005,53482.48859952001
2024-09-12,16:31:51.000,256,11057780,4885,0,1726158710,13135.730683519992,26729.330223929996,53482.3069344
2024-09-12,16:31:52.000,256,11057804,4845,0,1726158711,13135.15136086,29960.510433329997,53482.20212760001
2024-09-12,16:31:53.000,256,11057782,4805,0,1726158712,13134.706764399998,26268.676627559995,53482.111295040006
2024-09-12,16:31:54.000,256,11057817,4485,0,1726158713,13134.201541149996,32730.564754649997,53482.00648824
2024-09-12,16:31:55.000,256,11057802,4885,0,1726158714,13133.76368099999,29500.265686500003,53481.894694320006
2024-09-12,16:31:56.000,256,11057810,4965,0,1726158715,13133.231512509992,32731.396551989994,53481.80386176
2024-09-12,16:31:57.000,256,11057801,4205,0,1726158716,13132.79365236,29962.589926679997,53481.72001632001
2024-09-12,16:31:58.000,256,11057782,4605,0,1726158717,13132.369264829998,31347.673480380006,53481.5732868
2024-09-12,16:31:59.000,256,11057838,4645,0,1726158718,13131.870777889992,28117.20523311,53481.43354440001
2024-09-12,16:32:00.000,256,11057780,5044,0,1726158719,13131.39249988,26732.897083710006,53481.251879280004
2024-09-12,16:32:01.000,256,11057709,4405,0,1726158720,13130.907485559997,31810.230341849994,53481.223930800006
2024-09-12,16:32:02.000,256,11057783,5085,0,1726158721,13130.42920754999,33195.285699030006,53481.02829144001
2024-09-12,16:32:03.000,256,11057707,4525,0,1726158722,13129.957665849994,27657.030977579998,53480.937458880006
2024-09-12,16:32:04.000,256,11057779,5125,0,1726158723,13129.486124149997,28580.502253230006,53480.82566496
2024-09-12,16:32:05.000,256,11057833,5445,0,1726158724,13128.97416459,29965.635150839997,53480.65797408
2024-09-12,16:32:06.000,256,11057820,4965,0,1726158725,13128.495886579993,28581.341099700003,53480.52521880001
2024-09-12,16:32:07.000,256,11057819,5044,0,1726158726,13127.89635499,30889.740848190006,53480.37150216
2024-09-12,16:32:08.000,256,11057749,5445,0,1726158727,13127.310296019998,26274.55560198,53480.217785520006
2024-09-12,16:32:09.000,256,11057726,4765,0,1726158728,13126.73097335999,30429.016760519997,53480.09201736001
2024-09-12,16:32:10.000,256,11057591,5245,0,1726158729,13126.185332249988,28583.13157872,53479.94528784
2024-09-12,16:32:11.000,256,11057650,5245,0,1726158730,13125.686845309996,27198.844576710006,53479.79855832
2024-09-12,16:32:12.000,256,11057791,5445,0,1726158731,13125.134467889999,29968.757915430004,53479.5819576
2024-09-12,16:32:13.000,256,11057727,5245,0,1726158732,13124.595563089992,31354.010648249998,53479.38631824
2024-09-12,16:32:14.000,256,11057786,4645,0,1726158733,13124.00950411999,25815.558551160007,53479.12080768
2024-09-12,16:32:15.000,256,11057784,4805,0,1726158734,13123.443654080002,24892.86267981,53478.96709104001
2024-09-12,16:32:16.000,256,11057769,5405,0,1726158735,13122.93169451999,32278.602735570006,53478.79940016001
2024-09-12,16:32:17.000,256,11057788,4925,0,1726158736,13122.473625439998,30894.26638965,53478.58279944001
2024-09-12,16:32:18.000,256,11057730,5165,0,1726158737,13121.96166588,29509.91594547,53478.32427600001
2024-09-12,16:32:19.000,256,11057967,4405,0,1726158738,13121.530542039989,29048.627927399997,53478.17055936
2024-09-12,16:32:20.000,256,11057888,4645,0,1726158739,13121.032055099997,29972.14854696,53477.870113200006
2024-09-12,16:32:21.000,256,11057932,4885,0,1726158740,13120.57398601999,30434.014593689993,53477.73735792
2024-09-12,16:32:22.000,256,11057775,5285,0,1726158741,13120.055290149998,29972.613789540002,53477.5207572
2024-09-12,16:32:23.000,256,11057904,3845,0,1726158742,13119.671320479996,30434.500983660007,53477.24127240001
2024-09-12,16:32:24.000,256,11057901,4445,0,1726158743,13119.19304246999,28588.474819259995,53476.87794216
2024-09-12,16:32:25.000,256,11057955,5245,0,1726158744,13118.768654940002,30896.712437759998,53476.70326416
2024-09-12,16:32:26.000,256,11057928,4805,0,1726158745,13118.425103130001,29512.178716199996,53476.47967632001
2024-09-12,16:32:27.000,256,11057907,5165,0,1726158746,13118.068078699995,26281.238177220002,53476.193204400006
2024-09-12,16:32:28.000,256,11057890,5125,0,1726158747,13117.771681059989,25819.79507829,53475.8438484
2024-09-12,16:32:29.000,256,11057895,5285,0,1726158748,13117.468547110002,28589.53923789,53475.5992992
2024-09-12,16:32:30.000,256,11057918,4805,0,1726158749,13117.1249953,30897.66407031,53475.31282728
2024-09-12,16:32:31.000,256,11057966,4205,0,1726158750,13116.80165242,30436.439494410006,53475.04032960001
2024-09-12,16:32:32.000,256,11057915,5285,0,1726158751,13116.485045849993,30436.756705260006,53474.6909736
2024-09-12,16:32:33.000,256,11057878,4765,0,1726158752,13116.316638099997,24897.790021680004,53474.40450168
2024-09-12,16:32:34.000,256,11057942,4805,0,1726158753,13116.026976770001,29052.462654119998,53473.99924872
2024-09-12,16:32:35.000,256,11057880,4765,0,1726158754,13115.83836008999,29975.814094560003,53473.79662224001
2024-09-12,16:32:36.000,256,11057896,4965,0,1726158755,13115.649743409995,27206.26026147,53473.44726624
2024-09-12,16:32:37.000,256,11057923,5365,0,1726158756,13115.467863039994,30437.722436070006,53473.24463976001
2024-09-12,16:32:38.000,256,11057923,5325,0,1726158757,13115.366818389994,29053.012486260006,53472.89528376
2024-09-12,16:32:39.000,256,11057866,4845,0,1726158758,13115.184938019993,29976.504909299998,53472.6297732
2024-09-12,16:32:40.000,256,11057870,4925,0,1726158759,13115.036739199997,31361.82813342,53472.35727552001
2024-09-12,16:32:41.000,256,11057898,4805,0,1726158760,13114.881804069992,34593.614568000005,53472.07779072
2024-09-12,16:32:42.000,256,11057870,4725,0,1726158761,13114.753814179996,26284.861430040008,53471.812280160004
2024-09-12,16:32:43.000,256,11057931,4445,0,1726158762,13114.55846118999,28131.726440910003,53471.427988560004
2024-09-12,16:32:44.000,256,11057781,4445,0,1726158763,13114.3631082,31363.43533506,53471.18343936001
2024-09-12,16:32:45.000,256,11057946,4845,0,1726158764,13114.268799859994,29978.788827419994,53470.8829932
2024-09-12,16:32:46.000,256,11057935,4445,0,1726158765,13114.194700449989,26285.91879954,53470.55459856
2024-09-12,16:32:47.000,256,11057778,4885,0,1726158766,13114.053237939988,30440.901593700008,53470.24017816
2024-09-12,16:32:48.000,256,11057879,5125,0,1726158767,13113.864621259992,29056.191643889993,53469.9047964
2024-09-12,16:32:49.000,256,11057907,5325,0,1726158768,13113.669268270001,29517.987199320007,53469.61133736
2024-09-12,16:32:50.000,256,11057918,4885,0,1726158769,13113.574959929996,30903.021409110006,53469.37377528
2024-09-12,16:32:51.000,256,11057955,5245,0,1726158770,13113.37960693999,29979.958983000004,53469.07332912001
2024-09-12,16:32:52.000,256,11057946,3765,0,1726158771,13113.29877121999,29056.811967329995,53468.75890872001
2024-09-12,16:32:53.000,256,11057915,4125,0,1726158772,13113.27856228999,30903.521897340004,53468.45147544001
2024-09-12,16:32:54.000,256,11057959,4245,0,1726158773,13113.26508967,28595.552145780006,53468.2278876
2024-09-12,16:32:55.000,256,11057954,3765,0,1726158774,13113.251617049995,34135.357675830004,53467.94141568
2024-09-12,16:32:56.000,256,11057895,5285,0,1726158775,13113.22467181,34135.80882015001,53467.67590512
2024-09-12,16:32:57.000,256,11057947,4405,0,1726158776,13113.21793549999,32751.120017730005,53467.4593044
2024-09-12,16:32:58.000,256,11057928,4085,0,1726158777,13113.18425395,30443.291248769994,53467.144884
2024-09-12,16:32:59.000,256,11057974,4805,0,1726158778,13113.16404502,30443.601410489995,53466.97719312
2024-09-12,16:33:00.000,256,11057944,4885,0,1726158779,13113.190990259995,27212.287267620006,53466.7605924
2024-09-12,16:33:01.000,256,11057916,4004,0,1726158780,13113.14383609,23057.783814299997,53466.49508184
2024-09-12,16:33:02.000,256,11057933,4325,0,1726158781,13113.150572399994,32752.706071980007,53466.27149400001
2024-09-12,16:33:03.000,256,11057907,4645,0,1726158782,13113.190990259995,24443.290315799997,53466.061880400004
2024-09-12,16:33:04.000,256,11057905,4365,0,1726158783,13113.18425395,32753.185412820007,53465.78938272001
2024-09-12,16:33:05.000,256,11057776,4365,0,1726158784,13113.20446288,30445.194513869996,53465.67060168001
2024-09-12,16:33:06.000,256,11057911,4325,0,1726158785,13113.190990259995,28137.168369270003,53465.38412976001
2024-09-12,16:33:07.000,256,11057890,5005,0,1726158786,13113.19772656999,31368.954803850007,53465.1535548
2024-09-12,16:33:08.000,256,11057909,5245,0,1726158787,13113.21793549999,24444.319488780005,53465.04874800001
2024-09-12,16:33:09.000,256,11057944,4125,0,1726158788,13113.29877121999,31831.004127959997,53464.82516016
2024-09-12,16:33:10.000,256,11057894,4004,0,1726158789,13113.26508967,25368.051582240005,53464.58061096
2024-09-12,16:33:11.000,256,11057875,4405,0,1726158790,13113.372870629995,25368.305350919996,53464.49676552001
2024-09-12,16:33:12.000,256,11057912,4925,0,1726158791,13113.352661699995,30908.343502260002,53464.2452292
2024-09-12,16:33:13.000,256,11057911,5085,0,1726158792,13113.42676111,27215.2197057,53464.08452544
2024-09-12,16:33:14.000,256,11057939,4365,0,1726158793,13113.521069449991,28600.310308529995,53463.88888608
2024-09-12,16:33:15.000,256,11057878,4765,0,1726158794,13113.662531959992,30908.85808875,53463.651324
2024-09-12,16:33:16.000,256,11057936,4845,0,1726158795,13113.817467089997,29524.119942420002,53463.48363312
2024-09-12,16:33:17.000,256,11057906,3965,0,1726158796,13113.985874839993,30447.584168939997,53463.35087784001
2024-09-12,16:33:18.000,256,11057881,5565,0,1726158797,13114.208173069994,31371.11183763,53463.113315760005
2024-09-12,16:33:19.000,256,11057950,4725,0,1726158798,13114.46415285,29524.592234130003,53462.88972792001
2024-09-12,16:33:20.000,256,11057883,5365,0,1726158799,13114.774023109996,28139.76949824,53462.73601128
2024-09-12,16:33:21.000,256,11057901,4285,0,1726158800,13115.124311229993,27678.15017106,53462.4984492
2024-09-12,16:33:22.000,256,11057940,4645,0,1726158801,13115.501544589999,29063.15618433,53462.31678408001
2024-09-12,16:33:23.000,256,11057963,4205,0,1726158802,13115.87877794999,28601.487513240005,53462.1840288
2024-09-12,16:33:24.000,256,11057932,4965,0,1726158803,13116.330110720002,29986.42303521,53461.9744152
2024-09-12,16:33:25.000,256,11057936,3965,0,1726158804,13116.767970869994,31371.42199935,53461.75781448
2024-09-12,16:33:26.000,256,11057931,5044,0,1726158805,13117.239512569991,31371.471343259997,53461.63903344
2024-09-12,16:33:27.000,256,11057883,4365,0,1726158806,13117.731263199988,27216.488549100002,53461.47134256
2024-09-12,16:33:28.000,256,11057887,4365,0,1726158807,13118.2028049,30448.35957324,53461.29666456
2024-09-12,16:33:29.000,256,11057918,4165,0,1726158808,13118.681082909992,32295.048355859995,53461.198844880004
2024-09-12,16:33:30.000,256,11057948,3885,0,1726158809,13119.19977878,30910.183325189995,53461.05910248
2024-09-12,16:33:31.000,256,11057891,5005,0,1726158810,13119.711738339996,26755.299218850007,53460.863463120004
2024-09-12,16:33:32.000,256,11057954,4805,0,1726158811,13120.250643139989,30448.83186495,53460.716733600006
2024-09-12,16:33:33.000,256,11057927,5445,0,1726158812,13120.82322949,33219.00602148,53460.57000408001
2024-09-12,16:33:34.000,256,11057948,4605,0,1726158813,13121.490124179989,32757.478332989995,53460.430261680005
2024-09-12,16:33:35.000,256,11057885,5005,0,1726158814,13122.076183149991,28602.50963709,53460.30449352001
2024-09-12,16:33:36.000,256,11057938,3845,0,1726158815,13122.648769499989,29987.53679775,53460.192699600004
2024-09-12,16:33:37.000,256,11057966,4925,0,1726158816,13123.268510019996,28140.88326078,53459.96911176001
2024-09-12,16:33:38.000,256,11057936,3845,0,1726158817,13123.881514229994,34604.24465604,53459.857317840004
2024-09-12,16:33:39.000,256,11057935,4325,0,1726158818,13124.467573199996,28602.636521430002,53459.82238224001
2024-09-12,16:33:40.000,256,11057923,5044,0,1726158819,13125.080577409994,28141.137029460006,53459.68263984001
2024-09-12,16:33:41.000,256,11057943,5125,0,1726158820,13125.713790549991,32296.26785535,53459.5987944
2024-09-12,16:33:42.000,256,11057900,4165,0,1726158821,13126.347003689989,29988.030236849998,53459.48001336
2024-09-12,16:33:43.000,256,11057934,4525,0,1726158822,13126.960007900001,29988.100728150006,53459.34725808001
2024-09-12,16:33:44.000,256,11057938,5044,0,1726158823,13127.559539489994,21678.142188960002,53459.22847704001
2024-09-12,16:33:45.000,256,11057915,5365,0,1726158824,13128.132125839991,33220.15502967,53459.137644480004
2024-09-12,16:33:46.000,256,11057962,5044,0,1726158825,13128.758602669994,26756.857076579996,53459.01187632001
2024-09-12,16:33:47.000,256,11057974,3685,0,1726158826,13129.351397949991,28142.180300699998,53458.81623696001
2024-09-12,16:33:48.000,256,11057931,4925,0,1726158827,13129.890302749998,29065.912394159997,53458.76732712
2024-09-12,16:33:49.000,256,11057973,3965,0,1726158828,13130.489834339991,25834.38677739,53458.704443040006
2024-09-12,16:33:50.000,256,11057918,4925,0,1726158829,13131.001793899988,29989.651536749996,53458.57867488001
2024-09-12,16:33:51.000,256,11057957,4365,0,1726158830,13131.54743500999,28604.800604339995,53458.536752160006
2024-09-12,16:33:52.000,256,11057941,5245,0,1726158831,13132.079603500002,32298.558822599996,53458.47386808
2024-09-12,16:33:53.000,256,11057984,4445,0,1726158832,13132.56461781999,26296.929540600002,53458.36207416001
2024-09-12,16:33:54.000,256,11057925,4405,0,1726158833,13133.110258929992,29528.92744908,53458.25726736
2024-09-12,16:33:55.000,256,11057912,5044,0,1726158834,13133.588536939998,29067.63238188,53458.15944768
2024-09-12,16:33:56.000,256,11057964,4004,0,1726158835,13134.04660601999,29991.399720989997,53458.04066664
2024-09-12,16:33:57.000,256,11057941,4405,0,1726158836,13134.578774510002,30915.160010969994,53457.90791136001
2024-09-12,16:33:58.000,256,11057987,5205,0,1726158837,13135.05031621,33685.63023096,53457.90092424
2024-09-12,16:33:59.000,256,11057976,4805,0,1726158838,13135.535330530001,25837.157085479994,53457.82406592
2024-09-12,16:34:00.000,256,11057942,4045,0,1726158839,13136.074235329994,27684.23357025,53457.75419472
2024-09-12,16:34:01.000,256,11057925,5365,0,1726158840,13136.599667509996,27684.607174139994,53457.75419472
2024-09-12,16:34:02.000,256,11057920,4645,0,1726158841,13137.071209209993,27684.832746300002,53457.65637504
2024-09-12,16:34:03.000,256,11057923,5205,0,1726158842,13137.58990508,30455.169032820006,53457.61445232
2024-09-12,16:34:04.000,256,11057954,4805,0,1726158843,13138.216381910002,33225.48417195,53457.54458112
2024-09-12,16:34:05.000,256,11057954,4965,0,1726158844,13138.775495639995,31840.386519990003,53457.51663264
2024-09-12,16:34:06.000,256,11057934,4765,0,1726158845,13139.496280810003,26299.861978679997,53457.44676144
2024-09-12,16:34:07.000,256,11057967,5205,0,1726158846,13140.19012074,26299.84083129,53457.411825840005
2024-09-12,16:34:08.000,256,11057983,5285,0,1726158847,13140.924378529999,25376.454145199998,53457.460735680004
2024-09-12,16:34:09.000,256,11057955,4205,0,1726158848,13141.584536909992,30916.753114349995,53457.42580008
2024-09-12,16:34:10.000,256,11057966,3965,0,1726158849,13142.352476249995,35995.41865806001,53457.38387736001
2024-09-12,16:34:11.000,256,11057984,5125,0,1726158850,13143.066525109993,31378.351294139997,53457.42580008
2024-09-12,16:34:12.000,256,11057931,5325,0,1726158851,13143.78057396999,27684.818648040004,53457.38387736001
2024-09-12,16:34:13.000,256,11057968,4765,0,1726158852,13144.609140099994,28608.163039349995,53457.411825840005
2024-09-12,16:34:14.000,256,11057920,3885,0,1726158853,13145.329925270002,29069.90220174,53457.43278720001
2024-09-12,16:34:15.000,256,11057950,4725,0,1726158854,13146.030501509995,31378.48522761,53457.43278720001
2024-09-12,16:34:16.000,256,11057927,5365,0,1726158855,13146.710868820002,28146.64239999,53457.4677228
2024-09-12,16:34:17.000,256,11057954,4805,0,1726158856,13147.42491768,34148.87085804,53457.45374856001
2024-09-12,16:34:18.000,256,11057951,4485,0,1726158857,13148.213065949989,28608.57893802,53457.41881296
2024-09-12,16:34:19.000,256,11057932,4605,0,1726158858,13148.967532670002,28608.818608440008,53457.509645520004
2024-09-12,16:34:20.000,256,11057982,4925,0,1726158859,13149.69505414999,26762.150973209995,53457.537594
2024-09-12,16:34:21.000,256,11057918,4965,0,1726158860,13150.361948839993,27224.03816733,53457.579516720005
2024-09-12,16:34:22.000,256,11057956,3804,0,1726158861,13151.04231615,30456.20525493,53457.57252960001
2024-09-12,16:34:23.000,256,11057884,5085,0,1726158862,13151.635111429998,27686.14388448,53457.60047808001
2024-09-12,16:34:24.000,256,11057923,5325,0,1726158863,13152.26158826,34150.245438390004,53457.68432352
2024-09-12,16:34:25.000,256,11057920,4845,0,1726158864,13152.800493059993,28609.932370979994,53457.67034928001
2024-09-12,16:34:26.000,256,11057934,3804,0,1726158865,13153.33266154999,29533.608071399998,53457.747207600005
2024-09-12,16:34:27.000,256,11057951,5044,0,1726158866,13153.844621110002,29995.593953339994,53457.83105304
2024-09-12,16:34:28.000,256,11057934,4805,0,1726158867,13154.356580669999,32766.184008540004,53457.865988640006
2024-09-12,16:34:29.000,256,11057984,4885,0,1726158868,13154.875276539991,32766.473022870006,53457.87297576
2024-09-12,16:34:30.000,256,11057887,4365,0,1726158869,13155.313136689998,28611.28580394,53457.99874392
2024-09-12,16:34:31.000,256,11057944,4765,0,1726158870,13155.69710636,27226.406675010003,53457.97778256001
2024-09-12,16:34:32.000,256,11057950,4925,0,1726158871,13156.188856989997,29535.130683480005,53458.01970528
2024-09-12,16:34:33.000,256,11057981,5165,0,1726158872,13156.761443339994,29073.525454560004,53458.152460560006
2024-09-12,16:34:34.000,256,11057939,5245,0,1726158873,13157.360974930001,30920.580791939996,53458.1664348
2024-09-12,16:34:35.000,256,11057916,4725,0,1726158874,13157.98745175999,28150.455979320002,53458.236306
2024-09-12,16:34:36.000,256,11057915,5365,0,1726158875,13158.627401209997,28150.752042780005,53458.3061772
2024-09-12,16:34:37.000,256,11057948,3804,0,1726158876,13159.233669109999,29997.997706669994,53458.35508704
2024-09-12,16:34:38.000,256,11057953,5085,0,1726158877,13159.806255459996,32768.735793600004,53458.47386808
2024-09-12,16:34:39.000,256,11057954,5044,0,1726158878,13160.351896569999,24919.741012500002,53458.536752160006
2024-09-12,16:34:40.000,256,11057994,4925,0,1726158879,13160.83017457999,31846.096315290008,53458.66252032
2024-09-12,16:34:41.000,256,11057887,5165,0,1726158880,13161.207407939997,26767.451918970008,53458.67649456001
2024-09-12,16:34:42.000,256,11057889,4245,0,1726158881,13161.598113919994,30923.43568959,53458.823224080006
2024-09-12,16:34:43.000,256,11057929,4165,0,1726158882,13162.04944668999,31385.52025935,53458.88610816
2024-09-12,16:34:44.000,256,11057761,5325,0,1726158883,13162.426680049997,31385.6964876,53458.990914960006
2024-09-12,16:34:45.000,256,11057746,4685,0,1726158884,13162.871276509999,29077.317886499994,53459.018863440004
2024-09-12,16:34:46.000,256,11057790,4765,0,1726158885,13163.322609279996,33233.25936234,53459.13065736001
2024-09-12,16:34:47.000,256,11057751,5365,0,1726158886,13163.787414669998,31848.302692979996,53459.16559296
2024-09-12,16:34:48.000,256,11057760,4725,0,1726158887,13164.30611053999,30463.346023620004,53459.38219368
2024-09-12,16:34:49.000,256,11057756,4845,0,1726158888,13164.898905820002,27693.18596535,53459.493987600006
2024-09-12,16:34:50.000,256,11057772,4445,0,1726158889,13165.52538264999,28155.207092940007,53459.58482016001
2024-09-12,16:34:51.000,256,11057601,5245,0,1726158890,13166.151859479993,29078.896891619996,53459.74552392
2024-09-12,16:34:52.000,256,11057760,3645,0,1726158891,13166.76486368999,29540.981461379997,53459.829369360006
2024-09-12,16:34:53.000,256,11057748,3804,0,1726158892,13167.431758379993,34620.47175330001,53459.95513752
2024-09-12,16:34:54.000,256,11057738,4805,0,1726158893,13168.038026279995,29079.841475039997,53460.11584128001
2024-09-12,16:34:55.000,256,11057770,4685,0,1726158894,13168.677975729988,30003.714551099998,53460.32545488001
2024-09-12,16:34:56.000,256,11057808,4725,0,1726158895,13169.297716249996,29542.179813480005,53460.49314576001
2024-09-12,16:34:57.000,256,11057765,5205,0,1726158896,13169.924193079998,26771.85762522,53460.74468208
2024-09-12,16:34:58.000,256,11057814,4965,0,1726158897,13170.42268001999,28157.18789847,53460.9612828
2024-09-12,16:34:59.000,256,11057764,4685,0,1726158898,13170.894221720002,24001.542486089995,53461.12198656001
2024-09-12,16:35:00.000,256,11057724,4925,0,1726158899,13171.352290799994,29542.645056060006,53461.37352288
2024-09-12,16:35:01.000,256,11057752,4845,0,1726158900,13171.776678329996,32775.05886321,53461.61108496
2024-09-12,16:35:02.000,256,11057736,4765,0,1726158901,13172.180856929997,27234.13252149,53461.78576296
2024-09-12,16:35:03.000,256,11057797,5485,0,1726158902,13172.605244459999,31851.841356239995,53461.96044096001
2024-09-12,16:35:04.000,256,11057780,4845,0,1726158903,13172.915114719995,23078.55760041,53462.17005456001
2024-09-12,16:35:05.000,256,11057786,4805,0,1726158904,13173.305820699992,32313.88363122,53462.35171968
2024-09-12,16:35:06.000,256,11057745,4525,0,1726158905,13173.635899889989,29081.772936659996,53462.610243120005
2024-09-12,16:35:07.000,256,11057803,5365,0,1726158906,13173.99966062999,28158.386250569994,53462.826843840005
2024-09-12,16:35:08.000,256,11057744,4885,0,1726158907,13174.403839229992,31391.053826400006,53463.043444560004
2024-09-12,16:35:09.000,256,11057792,4845,0,1726158908,13174.787808899993,26311.83845055,53463.211135440004
2024-09-12,16:35:10.000,256,11057770,4605,0,1726158909,13175.19872380999,25850.310762060006,53463.55350432
2024-09-12,16:35:11.000,256,11057747,5085,0,1726158910,13175.549011930001,28159.42952181,53463.70722096001
2024-09-12,16:35:12.000,256,11057784,4645,0,1726158911,13176.007081009993,27236.19086745,53463.85395048001
2024-09-12,16:35:13.000,256,11057752,3924,0,1726158912,13176.512304259995,31854.216913049997,53464.119461040005
2024-09-12,16:35:14.000,256,11057774,4725,0,1726158913,13177.064681679993,27698.522156759995,53464.32208752
2024-09-12,16:35:15.000,256,11057771,5565,0,1726158914,13177.751785299995,27236.952173490004,53464.61554656001
2024-09-12,16:35:16.000,256,11057771,5165,0,1726158915,13178.378262129998,31393.126270620007,53464.78323744001
2024-09-12,16:35:17.000,256,11057787,5445,0,1726158916,13179.10578361,31393.21790931,53465.02079952001
2024-09-12,16:35:18.000,256,11057799,5405,0,1726158917,13179.85351401999,29546.23306323,53465.27932296
2024-09-12,16:35:19.000,256,11057739,5285,0,1726158918,13180.594508119997,30008.035667789998,53465.48194944001
2024-09-12,16:35:20.000,256,11057795,5205,0,1726158919,13181.31529328999,30931.704319080003,53465.7125244
2024-09-12,16:35:21.000,256,11057768,4805,0,1726158920,13182.177540969999,25852.235174550005,53466.012970560005
2024-09-12,16:35:22.000,256,11057769,5044,0,1726158921,13182.925271380002,26775.833334540002,53466.32040384001
2024-09-12,16:35:23.000,256,11057739,5125,0,1726158922,13183.706683339995,27699.41034714,53466.61386288
2024-09-12,16:35:24.000,256,11057766,4885,0,1726158923,13184.528513159989,29084.860455600006,53466.88636056
2024-09-12,16:35:25.000,256,11057820,4805,0,1726158924,13185.289716189996,31855.654935569997,53467.24969080001
2024-09-12,16:35:26.000,256,11057762,4645,0,1726158925,13185.869038849989,30470.522037960007,53467.473278640005
2024-09-12,16:35:27.000,256,11057760,4605,0,1726158926,13186.434888889991,35550.266098559994,53467.73180208001
2024-09-12,16:35:28.000,256,11057716,4525,0,1726158927,13187.007475239989,29085.57946686,53468.04622248001
2024-09-12,16:35:29.000,256,11057767,5085,0,1726158928,13187.45207169999,29085.706351200002,53468.35365576001
2024-09-12,16:35:30.000,256,11057725,4605,0,1726158929,13187.809096129997,33703.69715115,53468.61916632001
2024-09-12,16:35:31.000,256,11057757,4965,0,1726158930,13188.105493769988,32780.13423681,53468.90563824001
2024-09-12,16:35:32.000,256,11057750,4605,0,1726158931,13188.381682479994,29547.755675310007,53469.22005864001
2024-09-12,16:35:33.000,256,11057725,5005,0,1726158932,13188.52988129999,28624.27735053,53469.464607840004
2024-09-12,16:35:34.000,256,11057756,4605,0,1726158933,13188.71849798,27700.71443619,53469.69518280001
2024-09-12,16:35:35.000,256,11057759,5205,0,1726158934,13188.907114659996,29547.917805300007,53469.88383504
2024-09-12,16:35:36.000,256,11057765,4965,0,1726158935,13188.967741449997,24930.15962664,53470.12139712
2024-09-12,16:35:37.000,256,11057731,4885,0,1726158936,13189.196775989993,29086.20683943,53470.372933440005
2024-09-12,16:35:38.000,256,11057593,5125,0,1726158937,13189.398865289993,29086.0588077,53470.59652128
2024-09-12,16:35:39.000,256,11057803,5205,0,1726158938,13189.675054,37397.871268079994,53470.79914776001
2024-09-12,16:35:40.000,256,11057748,4685,0,1726158939,13189.97818795,27700.115260139995,53471.043696960005
2024-09-12,16:35:41.000,256,11057764,4525,0,1726158940,13190.442993340002,32779.18260426,53471.22536208
2024-09-12,16:35:42.000,256,11057735,5285,0,1726158941,13190.83369932,30469.704338879994,53471.37209160001
2024-09-12,16:35:43.000,256,11057729,5044,0,1726158942,13191.305241019996,27236.656110030002,53471.57471808
2024-09-12,16:35:44.000,256,11057773,5125,0,1726158943,13191.96539939999,26312.31074226,53471.7214476
2024-09-12,16:35:45.000,256,11057651,4925,0,1726158944,13192.639030400002,28158.66116664,53471.86817712
2024-09-12,16:35:46.000,256,11057646,4445,0,1726158945,13193.238561989994,29543.131446030005,53472.07080360001
2024-09-12,16:35:47.000,256,11057755,5085,0,1726158946,13193.865038819997,27233.64613152,53472.23150736
2024-09-12,16:35:48.000,256,11057740,4485,0,1726158947,13194.579087679995,24923.977539629996,53472.434133840005
2024-09-12,16:35:49.000,256,11057749,5044,0,1726158948,13195.427862739998,27693.637109670002,53472.622786080006
2024-09-12,16:35:50.000,256,11057769,5205,0,1726158949,13196.236219940001,28154.48103255,53472.818425440004
2024-09-12,16:35:51.000,256,11057745,5165,0,1726158950,13197.08499499999,30462.43668585,53473.00009056001
2024-09-12,16:35:52.000,256,11057600,4605,0,1726158951,13198.034814709994,29538.126563729995,53473.14682008001
2024-09-12,16:35:53.000,256,11057755,5005,0,1726158952,13199.011579659993,28613.760048569995,53473.37040792
2024-09-12,16:35:54.000,256,11057772,4445,0,1726158953,13200.042235089997,34615.332937529995,53473.60098288001
2024-09-12,16:35:55.000,256,11057578,4605,0,1726158954,13201.133517310001,31844.045018460005,53473.775660880005
2024-09-12,16:35:56.000,256,11057744,4565,0,1726158955,13202.157436429996,29996.432799810005,53474.03418432001
2024-09-12,16:35:57.000,256,11057795,5044,0,1726158956,13203.235246029995,27225.412747680006,53474.13899112
2024-09-12,16:35:58.000,256,11057733,4965,0,1726158957,13204.353473489995,25377.835774680003,53474.45341152
2024-09-12,16:35:59.000,256,11057720,4765,0,1726158958,13205.572745599995,32302.633219740004,53474.663025120004
2024-09-12,16:36:00.000,256,11057788,4845,0,1726158959,13206.812226639995,29993.415772170003,53474.92154856001
2024-09-12,16:36:01.000,256,11057783,4445,0,1726158960,13208.112334469995,30916.189183950002,53475.284878800005
2024-09-12,16:36:02.000,256,11057753,5445,0,1726158961,13209.33834288999,31377.315072030004,53475.55737648
2024-09-12,16:36:03.000,256,11057706,4765,0,1726158962,13210.530669759995,31376.814583800005,53475.86480976
2024-09-12,16:36:04.000,256,11057766,4765,0,1726158963,13211.871195449996,26297.789534459997,53476.13730744001
2024-09-12,16:36:05.000,256,11057750,4845,0,1726158964,13213.117412799991,30914.12378886,53476.528586160006
2024-09-12,16:36:06.000,256,11057757,4365,0,1726158965,13214.28279443,30452.088563009995,53476.91986488
2024-09-12,16:36:07.000,256,11057759,5245,0,1726158966,13215.33365878999,34145.33924391,53477.28319512
2024-09-12,16:36:08.000,256,11057771,5285,0,1726158967,13216.263269569994,27219.780492809994,53477.67447384001
2024-09-12,16:36:09.000,256,11057736,3765,0,1726158968,13217.240034519993,30912.763306769994,53478.05876544001
2024-09-12,16:36:10.000,256,11057768,3924,0,1726158969,13218.196590539992,29988.97482027,53478.38716008
2024-09-12,16:36:11.000,256,11057779,4565,0,1726158970,13219.01842036,27680.159173110005,53478.806387280005
2024-09-12,16:36:12.000,256,11057783,5165,0,1726158971,13219.90761327999,34604.85088122,53479.27452432
2024-09-12,16:36:13.000,256,11057764,4845,0,1726158972,13220.763124650002,34142.78040972,53479.67279016
2024-09-12,16:36:14.000,256,11057762,4925,0,1726158973,13221.605163399996,26755.637577090005,53480.06406888
2024-09-12,16:36:15.000,256,11057761,5325,0,1726158974,13222.40678428999,29063.663721689998,53480.44836048
2024-09-12,16:36:16.000,256,11057764,4645,0,1726158975,13223.228614109998,27216.742317779994,53480.8745748
2024-09-12,16:36:17.000,256,11057777,5445,0,1726158976,13223.95613559,29524.683872819995,53481.272840640006
2024-09-12,16:36:18.000,256,11057793,5205,0,1726158977,13224.744283859989,30447.739249799997,53481.7130292
2024-09-12,16:36:19.000,256,11057767,5165,0,1726158978,13225.518959510002,30909.090710040007,53482.17417912
2024-09-12,16:36:20.000,256,11057807,5165,0,1726158979,13226.259953609995,27677.261980680007,53482.544496480004
2024-09-12,16:36:21.000,256,11057763,4205,0,1726158980,13226.953793539993,32755.300151820004,53482.97769792
2024-09-12,16:36:22.000,256,11057807,4125,0,1726158981,13227.721732879996,30446.92155072,53483.389938
2024-09-12,16:36:23.000,256,11057789,4485,0,1726158982,13228.50314483999,31370.075615520007,53483.82313944
2024-09-12,16:36:24.000,256,11057779,5285,0,1726158983,13229.203721079997,35524.861034040005,53484.291276480006
2024-09-12,16:36:25.000,256,11057774,3924,0,1726158984,13229.756098499995,30908.20251966,53484.7524264
2024-09-12,16:36:26.000,256,11057579,5405,0,1726158985,13230.214167580001,28599.93670464,53485.2065892
2024-09-12,16:36:27.000,256,11057816,5005,0,1726158986,13230.631818799993,31831.659697049996,53485.70267472001
2024-09-12,16:36:28.000,256,11057773,5245,0,1726158987,13231.035997399995,33678.151104029996,53486.19177312
2024-09-12,16:36:29.000,256,11057721,5325,0,1726158988,13231.318922419996,32293.194434670004,53486.68087152001
2024-09-12,16:36:30.000,256,11057765,5285,0,1726158989,13231.568165889992,29061.859144410002,53487.121060080004
2024-09-12,16:36:31.000,256,11057746,4045,0,1726158990,13231.682683159997,29062.04947092,53487.54028728
2024-09-12,16:36:32.000,256,11057738,4165,0,1726158991,13231.716364710002,25830.883359779997,53488.05733416
2024-09-12,16:36:33.000,256,11057777,5445,0,1726158992,13231.574902200002,29986.317298259994,53488.47656136001
2024-09-12,16:36:34.000,256,11057812,4965,0,1726158993,13231.547956959992,28601.69898714,53488.90976280001
2024-09-12,16:36:35.000,256,11057716,4725,0,1726158994,13231.460384929997,33680.37862911,53489.370912720005
2024-09-12,16:36:36.000,256,11057727,5125,0,1726158995,13231.399758139996,30449.00104407,53489.7831528
2024-09-12,16:36:37.000,256,11057793,5044,0,1726158996,13231.406494449991,34142.7522132,53490.22334136
2024-09-12,16:36:38.000,256,11057776,4004,0,1726158997,13231.419967069996,27679.644586619994,53490.663529920006
2024-09-12,16:36:39.000,256,11057733,5245,0,1726158998,13231.521011719997,26756.553963989994,53491.12467984
2024-09-12,16:36:40.000,256,11057754,3965,0,1726158999,13231.527748029992,32758.599144659995,53491.52294568001
2024-09-12,16:36:41.000,256,11057818,5044,0,1726159000,13231.615320060002,27680.462285700007,53491.96313424
2024-09-12,16:36:42.000,256,11057778,4965,0,1726159001,13231.682683159997,30912.488390700004,53492.52210384
2024-09-12,16:36:43.000,256,11057798,4885,0,1726159002,13231.669210539992,31374.368535689995,53492.94831816
2024-09-12,16:36:44.000,256,11057782,4765,0,1726159003,13231.770255189993,24911.049435210007,53493.35357112
2024-09-12,16:36:45.000,256,11057785,5165,0,1726159004,13231.803936739998,31374.720992190007,53493.78677256
2024-09-12,16:36:46.000,256,11057743,5125,0,1726159005,13231.911717699993,27219.625411949994,53494.19202552
2024-09-12,16:36:47.000,256,11057592,4765,0,1726159006,13231.904981389998,31374.728041320006,53494.55535576
2024-09-12,16:36:48.000,256,11057762,4965,0,1726159007,13231.999289729989,27219.442134569996,53495.121312480005
2024-09-12,16:36:49.000,256,11057741,5205,0,1726159008,13232.14748855,27680.793594810006,53495.54752680001
2024-09-12,16:36:50.000,256,11057768,3725,0,1726159009,13232.10707069,30450.90430917,53496.057586560004
2024-09-12,16:36:51.000,256,11057776,4805,0,1726159010,13232.03970758999,28604.300116109996,53496.4209168
2024-09-12,16:36:52.000,256,11057720,4805,0,1726159011,13232.03970758999,27680.99801958,53496.88206672
2024-09-12,16:36:53.000,256,11057730,4205,0,1726159012,13232.05991651999,31374.48132177,53497.37116512001
2024-09-12,16:36:54.000,256,11057759,5405,0,1726159013,13232.093598069994,30451.200372630003,53497.76244384
2024-09-12,16:36:55.000,256,11057786,4765,0,1726159014,13232.12727962,31374.720992190007,53498.188658160005
2024-09-12,16:36:56.000,256,11057757,5245,0,1726159015,13232.066652829999,29989.877108910005,53498.64980808
2024-09-12,16:36:57.000,256,11057781,5125,0,1726159016,13231.851090909993,30913.581005850006,53498.99916408001
2024-09-12,16:36:58.000,256,11057766,3965,0,1726159017,13231.689419469993,27220.139998440005,53499.42537840001
2024-09-12,16:36:59.000,256,11057725,5525,0,1726159018,13231.547956959992,29990.187270630006,53499.8446056
2024-09-12,16:37:00.000,256,11057759,5365,0,1726159019,13231.339131349996,27681.858013439996,53500.30575552
2024-09-12,16:37:01.000,256,11057754,4885,0,1726159020,13231.137042049995,29528.659582139997,53500.66209864
2024-09-12,16:37:02.000,256,11057805,5365,0,1726159021,13230.94842537,31375.503445619994,53501.06036448001
2024-09-12,16:37:03.000,256,11057743,5365,0,1726159022,13230.800226549989,24450.31124928,53501.40972048
2024-09-12,16:37:04.000,256,11057727,5445,0,1726159023,13230.598137249988,24912.184345140005,53501.807986320004
2024-09-12,16:37:05.000,256,11057772,5005,0,1726159024,13230.369102709992,29991.138903180006,53502.19926504
2024-09-12,16:37:06.000,256,11057755,5044,0,1726159025,13230.119859239996,28606.35141294,53502.597530880004
2024-09-12,16:37:07.000,256,11057766,4685,0,1726159026,13229.668526469999,29991.83676705,53502.93989976
2024-09-12,16:37:08.000,256,11057750,4965,0,1726159027,13229.223930009997,26298.529693110002,53503.29624288
2024-09-12,16:37:09.000,256,11057769,5205,0,1726159028,13228.79280617,35532.57983139,53503.56175344
2024-09-12,16:37:10.000,256,11057742,4925,0,1726159029,13228.220219819988,30915.921317009997,53503.960019280006
2024-09-12,16:37:11.000,256,11057723,5285,0,1726159030,13227.56679774999,33224.595981570004,53504.28841392001
2024-09-12,16:37:12.000,256,11057772,3885,0,1726159031,13226.920111990003,26299.34739219,53504.56789872
2024-09-12,16:37:13.000,256,11057756,4525,0,1726159032,13226.30710777999,26761.157045879998,53504.83340928
2024-09-12,16:37:14.000,256,11057774,4885,0,1726159033,13225.808620839998,29069.429910029998,53505.112894080004
2024-09-12,16:37:15.000,256,11057768,4805,0,1726159034,13225.269716039991,29992.682662649997,53505.4343016
2024-09-12,16:37:16.000,256,11057795,5285,0,1726159035,13224.656711829994,25837.460198069995,53505.72077352
2024-09-12,16:37:17.000,256,11057734,4965,0,1726159036,13223.989817139991,24914.17924893,53506.021219680006
2024-09-12,16:37:18.000,256,11057734,4765,0,1726159037,13223.275768279993,24914.32023153,53506.272756
2024-09-12,16:37:19.000,256,11057793,4925,0,1726159038,13222.47414739,29531.429890230007,53506.48935672
2024-09-12,16:37:20.000,256,11057757,5365,0,1726159039,13221.760098530001,28608.402709770002,53506.80377712001
2024-09-12,16:37:21.000,256,11057734,5005,0,1726159040,13220.985422879989,29070.642360390004,53507.03435208
2024-09-12,16:37:22.000,256,11057760,3965,0,1726159041,13220.345473429996,29070.980718630002,53507.23697856001
2024-09-12,16:37:23.000,256,11057784,4685,0,1726159042,13219.604479330003,27686.12978622,53507.509476240004
2024-09-12,16:37:24.000,256,11057734,4725,0,1726159043,13218.782649509994,27224.6655399,53507.7749868
2024-09-12,16:37:25.000,256,11057807,5165,0,1726159044,13218.014710169991,35073.956384460005,53508.04049736
2024-09-12,16:37:26.000,256,11057768,4605,0,1726159045,13217.186144040003,25378.131838140005,53508.34094352001
2024-09-12,16:37:27.000,256,11057801,4365,0,1726159046,13216.364314219994,27225.102585960005,53508.55055712
2024-09-12,16:37:28.000,256,11057737,4125,0,1726159047,13215.52227547,24916.73808312,53508.80908056
2024-09-12,16:37:29.000,256,11057788,3804,0,1726159048,13214.626346240002,30457.4670492,53509.018694160004
2024-09-12,16:37:30.000,256,11057772,4004,0,1726159049,13213.696735459998,32766.247450709998,53509.26324336
2024-09-12,16:37:31.000,256,11057727,4645,0,1726159050,13212.77386098999,27687.581907,53509.6265736
2024-09-12,16:37:32.000,256,11057761,5445,0,1726159051,13211.81730496999,32766.53646504,53509.82920008001
2024-09-12,16:37:33.000,256,11057726,4765,0,1726159052,13210.934848359997,26302.667532420004,53510.10169776
2024-09-12,16:37:34.000,256,11057771,5325,0,1726159053,13210.018710199998,24456.006946320005,53510.33925984
2024-09-12,16:37:35.000,256,11057791,5245,0,1726159054,13209.04194525,24917.887091309996,53510.430092400005
2024-09-12,16:37:36.000,256,11057811,4205,0,1726159055,13208.17969756999,27226.470117179997,53510.6746416
2024-09-12,16:37:37.000,256,11057777,4485,0,1726159056,13207.196196309997,31381.946350440005,53510.89822944
2024-09-12,16:37:38.000,256,11057764,4445,0,1726159057,13206.259849219998,27688.23747609,53511.07989456
2024-09-12,16:37:39.000,256,11057764,4805,0,1726159058,13205.33697474999,30920.5243989,53511.21264984001
2024-09-12,16:37:40.000,256,11057787,5365,0,1726159059,13204.414100279995,23995.07138475,53511.40130208
2024-09-12,16:37:41.000,256,11057772,4125,0,1726159060,13203.417126399996,31383.046014720006,53511.513096
2024-09-12,16:37:42.000,256,11057758,5005,0,1726159061,13202.359525729997,29536.554607740007,53511.75065808
2024-09-12,16:37:43.000,256,11057749,5205,0,1726159062,13201.254770890002,25381.303946640008,53511.84149064001
2024-09-12,16:37:44.000,256,11057784,4805,0,1726159063,13200.150016049993,30922.230288360006,53511.98123304001
2024-09-12,16:37:45.000,256,11057762,4845,0,1726159064,13199.038524899988,24919.860847710006,53512.086039840004
2024-09-12,16:37:46.000,256,11057712,4765,0,1726159065,13198.028078399999,29075.49921096,53512.19783376001
2024-09-12,16:37:47.000,256,11057720,3924,0,1726159066,13197.02436820999,29075.541505739995,53512.34456328001
2024-09-12,16:37:48.000,256,11057774,3965,0,1726159067,13195.98697646999,30922.321927049998,53512.43539584001
2024-09-12,16:37:49.000,256,11057724,4605,0,1726159068,13194.882221629996,26304.916204890003,53512.47033144
2024-09-12,16:37:50.000,256,11057760,3845,0,1726159069,13193.716840000001,32768.989562279996,53512.57513824
2024-09-12,16:37:51.000,256,11057749,5325,0,1726159070,13192.585139919996,28613.668409880003,53512.6659708
2024-09-12,16:37:52.000,256,11057750,4004,0,1726159071,13191.379340430001,27228.549610529997,53512.67994504001
2024-09-12,16:37:53.000,256,11057761,5365,0,1726159072,13190.153332009992,31845.969430950005,53512.67994504001
2024-09-12,16:37:54.000,256,11057735,5445,0,1726159073,13188.873433109991,31384.173875520006,53512.74981624001
2024-09-12,16:37:55.000,256,11057765,4205,0,1726159074,13187.640688380001,26305.12767879,53512.707893520004
2024-09-12,16:37:56.000,256,11057728,4925,0,1726159075,13186.495515679992,34154.43262161,53512.65199656001
2024-09-12,16:37:57.000,256,11057751,4725,0,1726159076,13185.444651320002,29536.928211630002,53512.62404808
2024-09-12,16:37:58.000,256,11057780,4765,0,1726159077,13184.413995889998,30460.075227299996,53512.63103520001
2024-09-12,16:37:59.000,256,11057717,5005,0,1726159078,13183.342922599993,29998.216229700003,53512.56815112
2024-09-12,16:38:00.000,256,11057755,5205,0,1726159079,13182.150595729989,29998.314917519994,53512.56815112
2024-09-12,16:38:01.000,256,11057742,4004,0,1726159080,13180.884169449993,29075.01987012,53512.561164000006
2024-09-12,16:38:02.000,256,11057735,5005,0,1726159081,13179.563852689993,25381.459027499994,53512.47731856
2024-09-12,16:38:03.000,256,11057770,4765,0,1726159082,13178.155963899997,34616.22817704,53512.40046024
2024-09-12,16:38:04.000,256,11057773,5245,0,1726159083,13176.775020349996,33231.299704200006,53512.323601920005
2024-09-12,16:38:05.000,256,11057778,4685,0,1726159084,13175.3267137,22611.785359200003,53512.17687240001
2024-09-12,16:38:06.000,256,11057753,5405,0,1726159085,13173.89861597999,25382.488200480002,53512.12097544
2024-09-12,16:38:07.000,256,11057770,4685,0,1726159086,13172.524408739999,27229.63517655,53512.00918152001
2024-09-12,16:38:08.000,256,11057705,4245,0,1726159087,13171.136728879988,31385.485013700003,53511.918348960004
2024-09-12,16:38:09.000,256,11057787,4445,0,1726159088,13169.856829979988,33694.314759119996,53511.78559368
2024-09-12,16:38:10.000,256,11057784,4765,0,1726159089,13168.563458459997,29538.901968029997,53511.603928560005
2024-09-12,16:38:11.000,256,11057720,4085,0,1726159090,13167.270086939992,32771.231185619996,53511.499121759996
2024-09-12,16:38:12.000,256,11057804,4725,0,1726159091,13165.963242799997,29539.1768841,53511.35937936001
2024-09-12,16:38:13.000,256,11057795,5205,0,1726159092,13164.811333789992,27692.361217140002,53511.21264984001
2024-09-12,16:38:14.000,256,11057758,3804,0,1726159093,13163.565116439997,29539.458849300005,53511.01701048
2024-09-12,16:38:15.000,256,11057775,5245,0,1726159094,13162.345844329997,25384.187040810008,53510.8493196
2024-09-12,16:38:16.000,256,11057750,4885,0,1726159095,13161.099626980002,32772.351997289996,53510.646693120005
2024-09-12,16:38:17.000,256,11057736,3804,0,1726159096,13159.819728080001,32310.760866630008,53510.36720832
2024-09-12,16:38:18.000,256,11057810,4845,0,1726159097,13158.512883939991,28155.256436850003,53510.25541440001
2024-09-12,16:38:19.000,256,11057768,4965,0,1726159098,13157.165621939996,27231.89794728,53510.0108652
2024-09-12,16:38:20.000,256,11057778,5085,0,1726159099,13155.83183255999,33696.612775500005,53509.759328880005
2024-09-12,16:38:21.000,256,11057790,4925,0,1726159100,13154.504779489995,29541.030805290007,53509.61259936001
2024-09-12,16:38:22.000,256,11057785,5325,0,1726159101,13153.13057224999,26770.652223990008,53509.34010168
2024-09-12,16:38:23.000,256,11057783,5405,0,1726159102,13151.803519179994,28155.975448109995,53509.1025396
2024-09-12,16:38:24.000,256,11057751,4485,0,1726159103,13150.516883969998,31388.459746559995,53508.80908056
2024-09-12,16:38:25.000,256,11057788,4645,0,1726159104,13149.324557099993,32312.248233060003,53508.54357
2024-09-12,16:38:26.000,256,11057763,5205,0,1726159105,13148.058130819998,32312.60068956,53508.31998216001
2024-09-12,16:38:27.000,256,11057788,3965,0,1726159106,13146.912958119989,34621.719449309996,53508.04748448
2024-09-12,16:38:28.000,256,11057786,4765,0,1726159107,13145.713894939989,29542.673252580003,53507.76799968001
2024-09-12,16:38:29.000,256,11057782,4805,0,1726159108,13144.602403789999,32775.235091459996,53507.48152776001
2024-09-12,16:38:30.000,256,11057723,4205,0,1726159109,13143.551539429995,30466.652065589995,53507.1810816
2024-09-12,16:38:31.000,256,11057760,4885,0,1726159110,13142.675819129996,24925.796215170005,53506.89460968
2024-09-12,16:38:32.000,256,11057754,4725,0,1726159111,13141.725999419992,32314.158547290004,53506.56621504001
2024-09-12,16:38:33.000,256,11057718,4765,0,1726159112,13140.937851149989,27234.950220569997,53506.27974312001
2024-09-12,16:38:34.000,256,11057739,5125,0,1726159113,13140.075603469995,24464.501147970004,53505.97929696
2024-09-12,16:38:35.000,256,11057842,4925,0,1726159114,13139.193146860001,24464.620983179993,53505.69282504
2024-09-12,16:38:36.000,256,11057795,4285,0,1726159115,13138.270272389993,30929.533187039997,53505.31552056
2024-09-12,16:38:37.000,256,11057783,5325,0,1726159116,13137.327188989999,28620.872620740003,53505.02206152
2024-09-12,16:38:38.000,256,11057826,3645,0,1726159117,13136.43125976,25850.402400749997,53504.67270552001
2024-09-12,16:38:39.000,256,11057793,5525,0,1726159118,13135.535330530001,29544.766844190002,53504.35828512
2024-09-12,16:38:40.000,256,11057683,5285,0,1726159119,13134.726973329998,23541.896915310004,53504.008929120006
2024-09-12,16:38:41.000,256,11057816,5005,0,1726159120,13133.97250661,32777.35687959001,53503.673547360006
2024-09-12,16:38:42.000,256,11057819,5245,0,1726159121,13133.372975019993,25389.093235289998,53503.317204240004
2024-09-12,16:38:43.000,256,11057769,5165,0,1726159122,13132.83407022,29544.96421983,53503.02374520001
2024-09-12,16:38:44.000,256,11057812,4805,0,1726159123,13132.362528519989,30006.710431350002,53502.62547936
2024-09-12,16:38:45.000,256,11057801,5205,0,1726159124,13131.904459439997,27235.993491810004,53502.2900976
2024-09-12,16:38:46.000,256,11057777,5085,0,1726159125,13131.4733356,30929.956134840002,53501.98965144001
2024-09-12,16:38:47.000,256,11057803,4125,0,1726159126,13131.096102239993,25850.3671551,53501.63330832001
2024-09-12,16:38:48.000,256,11057798,4365,0,1726159127,13130.671714709992,29082.717520079997,53501.33286216
2024-09-12,16:38:49.000,256,11057739,5245,0,1726159128,13130.28774503999,24465.107373150007,53501.0673516
2024-09-12,16:38:50.000,256,11057708,4645,0,1726159129,13129.809467029998,30006.343876590006,53500.74594408001
2024-09-12,16:38:51.000,256,11057740,4725,0,1726159130,13129.290771159991,33238.79997851999,53500.44549792
2024-09-12,16:38:52.000,256,11057717,5165,0,1726159131,13128.84617469999,31391.892672870003,53500.047232079996
2024-09-12,16:38:53.000,256,11057747,5245,0,1726159132,13128.401578240002,29544.93602331,53499.67691472
2024-09-12,16:38:54.000,256,11057725,5325,0,1726159133,13127.99739964,28159.640995709997,53499.3904428
2024-09-12,16:38:55.000,256,11057755,5365,0,1726159134,13127.640375209994,30930.31564047,53499.06903528001
2024-09-12,16:38:56.000,256,11057702,4645,0,1726159135,13127.249669229997,27697.937078970004,53498.73365352001
2024-09-12,16:38:57.000,256,11057731,4925,0,1726159136,13126.926326349996,31853.87855481,53498.37731040001
2024-09-12,16:38:58.000,256,11057706,4004,0,1726159137,13126.501938819994,27236.141523540005,53498.04891576
2024-09-12,16:38:59.000,256,11057683,5085,0,1726159138,13126.111232839998,33701.01848175,53497.755456720006
2024-09-12,16:39:00.000,256,11057698,4925,0,1726159139,13125.673372689991,25851.227148959995,53497.40610072
2024-09-12,16:39:01.000,256,11057702,4845,0,1726159140,13125.235512539999,29083.894724790007,53497.02879624001
2024-09-12,16:39:02.000,256,11057667,5325,0,1726159141,13124.824597630002,30931.309567799995,53496.68642736
2024-09-12,16:39:03.000,256,11057705,5165,0,1726159142,13124.4002101,25390.397324339996,53496.36501984001
2024-09-12,16:39:04.000,256,11057680,4685,0,1726159143,13123.982558879994,32779.253095559994,53495.93880552
2024-09-12,16:39:05.000,256,11057696,4685,0,1726159144,13123.551435039997,32779.563257279995,53495.624385120005
2024-09-12,16:39:06.000,256,11057659,5085,0,1726159145,13123.20114692,27700.340832300004,53495.3029776
2024-09-12,16:39:07.000,256,11057729,5005,0,1726159146,13122.79023200999,28624.354890960007,53494.904711760006
2024-09-12,16:39:08.000,256,11057703,5245,0,1726159147,13122.352371859997,32780.86734633001,53494.55535576
2024-09-12,16:39:09.000,256,11057707,5325,0,1726159148,13121.89430277999,30010.784828489996,53494.17106416
2024-09-12,16:39:10.000,256,11057664,5044,0,1726159149,13121.402552149993,27240.50493501,53493.80773392
2024-09-12,16:39:11.000,256,11057679,5445,0,1726159150,13120.984900930001,31397.228864279998,53493.4513908
2024-09-12,16:39:12.000,256,11057693,5365,0,1726159151,13120.59419494999,29088.822066659995,53493.00421512001
2024-09-12,16:39:13.000,256,11057719,5085,0,1726159152,13120.156334799998,34631.10889047,53492.6129364
2024-09-12,16:39:14.000,256,11057692,3885,0,1726159153,13119.880146089992,30475.421183309998,53492.20768344
2024-09-12,16:39:15.000,256,11057712,4685,0,1726159154,13119.671320479996,28166.838157439997,53491.8443532
2024-09-12,16:39:16.000,256,11057666,4885,0,1726159155,13119.55680320999,30014.40808131,53491.42512600001
2024-09-12,16:39:17.000,256,11057725,5365,0,1726159156,13119.55680320999,23549.3196492,53491.10371848
2024-09-12,16:39:18.000,256,11057710,5125,0,1726159157,13119.45575855999,30014.838078240005,53490.62859432
2024-09-12,16:39:19.000,256,11057713,5285,0,1726159158,13119.408604389995,30938.640663,53490.328148160006
2024-09-12,16:39:20.000,256,11057706,4565,0,1726159159,13119.287350809995,27706.099971510004,53489.8879596
2024-09-12,16:39:21.000,256,11057658,4805,0,1726159160,13119.139151989999,30939.049512540005,53489.503668
2024-09-12,16:39:22.000,256,11057682,4725,0,1726159161,13119.044843649994,34171.97790618001,53489.06347944
2024-09-12,16:39:23.000,256,11057738,4605,0,1726159162,13118.990953169989,27706.78373712,53488.71412344
2024-09-12,16:39:24.000,256,11057690,4805,0,1726159163,13119.038107339999,28168.74142254,53488.23201216
2024-09-12,16:39:25.000,256,11057678,4805,0,1726159164,13119.031371029989,30939.655737719993,53487.8267592
2024-09-12,16:39:26.000,256,11057657,5245,0,1726159165,13119.051579959989,30477.705101429994,53487.421506239996
2024-09-12,16:39:27.000,256,11057718,3765,0,1726159166,13119.044843649994,25859.312501070002,53487.03022752
2024-09-12,16:39:28.000,256,11057701,5245,0,1726159167,13118.943798999993,26782.56525369,53486.59702608
2024-09-12,16:39:29.000,256,11057639,3965,0,1726159168,13118.916853759998,31400.365727130004,53486.19177312
2024-09-12,16:39:30.000,256,11057719,4285,0,1726159169,13118.876435899998,26320.036588739997,53485.849404240005
2024-09-12,16:39:31.000,256,11057655,4365,0,1726159170,13118.916853759998,29090.52090699,53485.45812552001
2024-09-12,16:39:32.000,256,11057643,5044,0,1726159171,13118.930326379988,27704.802931590006,53484.95505288001
2024-09-12,16:39:33.000,256,11057725,4125,0,1726159172,13118.896644829998,30937.111001790006,53484.64761960001
2024-09-12,16:39:34.000,256,11057698,3645,0,1726159173,13118.964007929993,29551.407124649995,53484.18646968
2024-09-12,16:39:35.000,256,11057686,4965,0,1726159174,13119.011162099989,32783.8209318,53483.79519096
2024-09-12,16:39:36.000,256,11057735,5165,0,1726159175,13119.065052579994,32321.947835939995,53483.46679632
2024-09-12,16:39:37.000,256,11057682,3804,0,1726159176,13119.17283353999,29089.202719680005,53483.10346608
2024-09-12,16:39:38.000,256,11057749,5085,0,1726159177,13119.21998771,26780.231991659995,53482.62834192
2024-09-12,16:39:39.000,256,11057694,4765,0,1726159178,13119.347977599995,28627.386016860008,53482.258024560004
2024-09-12,16:39:40.000,256,11057693,4245,0,1726159179,13119.469231179995,25856.535143850007,53481.90866856
2024-09-12,16:39:41.000,256,11057719,4125,0,1726159180,13119.55680320999,30936.406088789998,53481.51040272001
2024-09-12,16:39:42.000,256,11057742,3885,0,1726159181,13119.731947269996,31860.12408399,53481.13309824
2024-09-12,16:39:43.000,256,11057781,4405,0,1726159182,13119.873409779997,31398.33557769,53480.769768000006
2024-09-12,16:39:44.000,256,11057766,4685,0,1726159183,13120.122653249993,30474.91364595,53480.42739912001
2024-09-12,16:39:45.000,256,11057737,5285,0,1726159184,13120.311269929989,29551.428272039993,53480.0361204
2024-09-12,16:39:46.000,256,11057740,4965,0,1726159185,13120.466205059995,21700.924977119997,53479.644841680005
2024-09-12,16:39:47.000,256,11057740,3765,0,1726159186,13120.60093126,29551.731384629995,53479.379331120006
2024-09-12,16:39:48.000,256,11057756,4805,0,1726159187,13120.68176698,26319.36692139,53478.974078160005
2024-09-12,16:39:49.000,256,11057753,5165,0,1726159188,13120.816493179991,26781.45149115,53478.638696400005
2024-09-12,16:39:50.000,256,11057693,4125,0,1726159189,13120.951219379996,26781.874438950006,53478.33126312
2024-09-12,16:39:51.000,256,11057750,4045,0,1726159190,13121.032055099997,28629.578296289998,53478.02382984
2024-09-12,16:39:52.000,256,11057731,4965,0,1726159191,13121.160044989992,31401.077689259997,53477.73735792
2024-09-12,16:39:53.000,256,11057729,4205,0,1726159192,13121.240880709993,27707.157341009995,53477.39498904
2024-09-12,16:39:54.000,256,11057730,4725,0,1726159193,13121.314980119998,26322.313457729993,53477.05262016001
2024-09-12,16:39:55.000,256,11057768,4525,0,1726159194,13121.389079529989,32788.6143402,53476.72422552
2024-09-12,16:39:56.000,256,11057769,4445,0,1726159195,13121.409288459989,33251.22054558,53476.4377536
2024-09-12,16:39:57.000,256,11057724,4645,0,1726159196,13121.409288459989,30942.62342145,53476.172243040004
2024-09-12,16:39:58.000,256,11057776,3725,0,1726159197,13121.395815839998,27248.555041469997,53475.86480976
2024-09-12,16:39:59.000,256,11057806,4685,0,1726159198,13121.328452739988,27710.78764296,53475.55737648
2024-09-12,16:40:00.000,256,11057774,4645,0,1726159199,13121.213935469998,30020.50557876,53475.27789168001
2024-09-12,16:40:01.000,256,11057733,5205,0,1726159200,13121.146572370002,30021.055410900008,53474.94250992001
2024-09-12,16:40:02.000,256,11057639,5325,0,1726159201,13121.126363440002,26788.733242439994,53474.64206376
2024-09-12,16:40:03.000,256,11057781,3965,0,1726159202,13121.038791409992,29560.338372359998,53474.33463048
2024-09-12,16:40:04.000,256,11057766,3645,0,1726159203,13120.904065210001,27713.325329760002,53474.04117144
2024-09-12,16:40:05.000,256,11057804,4965,0,1726159204,13120.829965799996,29099.33231949,53473.775660880005
2024-09-12,16:40:06.000,256,11057784,3924,0,1726159205,13120.71544852999,29561.543773590005,53473.48220184001
2024-09-12,16:40:07.000,256,11057761,5125,0,1726159206,13120.64134912,24481.426109099993,53473.223678400005
2024-09-12,16:40:08.000,256,11057757,5245,0,1726159207,13120.627876499995,34180.747023899996,53472.85336104
2024-09-12,16:40:09.000,256,11057797,5165,0,1726159208,13120.607667569995,26791.292076629994,53472.59483760001
2024-09-12,16:40:10.000,256,11057780,4525,0,1726159209,13120.587458639995,28639.17216222,53472.23150736
2024-09-12,16:40:11.000,256,11057780,3605,0,1726159210,13120.526831849995,33258.304921229996,53471.91708696
2024-09-12,16:40:12.000,256,11057774,3804,0,1726159211,13120.466205059995,30487.58093256,53471.74939608
2024-09-12,16:40:13.000,256,11057750,4725,0,1726159212,13120.425787199994,33259.171964220004,53471.40004008001
2024-09-12,16:40:14.000,256,11057752,3765,0,1726159213,13120.39884196,28640.856904290005,53471.12055528
2024-09-12,16:40:15.000,256,11057656,4925,0,1726159214,13120.405578269994,28641.195262530004,53470.76421216
2024-09-12,16:40:16.000,256,11057775,5405,0,1726159215,13120.466205059995,31412.72285202,53470.54761144
2024-09-12,16:40:17.000,256,11057777,5285,0,1726159216,13120.49315029999,30951.09647571,53470.254152400004
2024-09-12,16:40:18.000,256,11057798,4805,0,1726159217,13120.51335922999,30027.477168330006,53469.94671912
2024-09-12,16:40:19.000,256,11057784,3965,0,1726159218,13120.53356815999,28180.175111400007,53469.632298720004
2024-09-12,16:40:20.000,256,11057790,4845,0,1726159219,13120.627876499995,31875.336106529998,53469.30390408
2024-09-12,16:40:21.000,256,11057826,4645,0,1726159220,13120.863647350001,31413.51235458,53469.07332912001
2024-09-12,16:40:22.000,256,11057763,5285,0,1726159221,13121.112890819997,33261.22326105001,53468.77987008
2024-09-12,16:40:23.000,256,11057742,4845,0,1726159222,13121.483387869994,24947.47228992,53468.5073724
2024-09-12,16:40:24.000,256,11057772,4765,0,1726159223,13121.94145695,32799.54754083,53468.20692624
2024-09-12,16:40:25.000,256,11057836,4245,0,1726159224,13122.352371859997,27257.063341379995,53467.94840280001
2024-09-12,16:40:26.000,256,11057808,4725,0,1726159225,13122.689187359989,23100.275969940005,53467.62699528
2024-09-12,16:40:27.000,256,11057719,5285,0,1726159226,13123.03273916999,30952.37236824,53467.34052336
2024-09-12,16:40:28.000,256,11057739,4085,0,1726159227,13123.342609430001,25871.740117260008,53467.13090976001
2024-09-12,16:40:29.000,256,11057766,5005,0,1726159228,13123.665952310002,35109.286624019995,53466.87937344
2024-09-12,16:40:30.000,256,11057771,5245,0,1726159229,13124.002767809994,28642.922299380007,53466.6907212
2024-09-12,16:40:31.000,256,11057630,4765,0,1726159230,13124.31937438,29566.675540230004,53466.32739096
2024-09-12,16:40:32.000,256,11057737,5085,0,1726159231,13124.676398809992,32337.921164519998,53466.26450688
2024-09-12,16:40:33.000,256,11057801,5365,0,1726159232,13125.040159549993,24947.859992070007,53465.97104784
2024-09-12,16:40:34.000,256,11057804,4645,0,1726159233,13125.39044766999,31876.048068660006,53465.76143424
2024-09-12,16:40:35.000,256,11057758,3804,0,1726159234,13125.781153650001,28642.82361156,53465.5378464
2024-09-12,16:40:36.000,256,11057695,5165,0,1726159235,13126.198804869993,25871.535692489997,53465.27932296
2024-09-12,16:40:37.000,256,11057730,4004,0,1726159236,13126.58951084999,27257.070390509994,53465.076696480006
2024-09-12,16:40:38.000,256,11057785,4285,0,1726159237,13127.047579929997,25409.422926209998,53464.90201848001
2024-09-12,16:40:39.000,256,11057724,4845,0,1726159238,13127.519121629994,33723.195044730004,53464.68541776001
2024-09-12,16:40:40.000,256,11057781,4165,0,1726159239,13128.0378175,38341.79206986001,53464.44086856
2024-09-12,16:40:41.000,256,11057734,3885,0,1726159240,13128.569985989998,28642.104600299994,53464.26619056
2024-09-12,16:40:42.000,256,11057764,4685,0,1726159241,13129.10889078999,31413.138750690006,53464.18234512001
2024-09-12,16:40:43.000,256,11057799,4045,0,1726159242,13129.694949759993,29565.413745960002,53463.94478304001
2024-09-12,16:40:44.000,256,11057778,4325,0,1726159243,13130.29448135,29565.11063337,53463.74914368
2024-09-12,16:40:45.000,256,11057790,4565,0,1726159244,13130.988321279998,30488.567810759996,53463.63036264
2024-09-12,16:40:46.000,256,11057729,4965,0,1726159245,13131.722579069996,27255.25171497,53463.42074904001
2024-09-12,16:40:47.000,256,11057767,4885,0,1726159246,13132.443364239989,26793.216489119994,53463.27401952001
2024-09-12,16:40:48.000,256,11057744,4845,0,1726159247,13133.238248820002,26793.089604780005,53463.14126424
2024-09-12,16:40:49.000,256,11057744,3804,0,1726159248,13133.98597922999,30949.806484920002,53463.09934152
2024-09-12,16:40:50.000,256,11057777,5125,0,1726159249,13134.753918569993,28178.574958890007,53462.994534720005
2024-09-12,16:40:51.000,256,11057729,5085,0,1726159250,13135.494912670001,27716.582027819997,53462.84081808001
2024-09-12,16:40:52.000,256,11057768,3804,0,1726159251,13136.26958832,24945.343452660003,53462.72203704001
2024-09-12,16:40:53.000,256,11057670,3804,0,1726159252,13137.118363379988,31411.44695949,53462.65216584001
2024-09-12,16:40:54.000,256,11057782,4004,0,1726159253,13137.953665820001,31873.263662309997,53462.55434616001
2024-09-12,16:40:55.000,256,11057745,4325,0,1726159254,13138.815913499995,28640.159040419996,53462.54735904
2024-09-12,16:40:56.000,256,11057782,4445,0,1726159255,13139.590589149993,26792.624362200004,53462.491462080005
2024-09-12,16:40:57.000,256,11057755,5165,0,1726159256,13140.398946349997,32796.86887142999,53462.40062952
2024-09-12,16:40:58.000,256,11057749,5085,0,1726159257,13141.234248789995,28178.201354999997,53462.37966816
2024-09-12,16:40:59.000,256,11057768,4685,0,1726159258,13141.907879789993,33720.636210540004,53462.274861360005
2024-09-12,16:41:00.000,256,11057768,4685,0,1726159259,13142.58151078999,25868.990956559996,53462.21197728
2024-09-12,16:41:01.000,256,11057762,4805,0,1726159260,13143.335977509989,28178.370534119997,53462.1840288
2024-09-12,16:41:02.000,256,11057778,4645,0,1726159261,13144.063498989992,27254.638440659997,53462.156080320005
2024-09-12,16:41:03.000,256,11057731,5044,0,1726159262,13144.77754784999,34644.622072679995,53462.17704168001
2024-09-12,16:41:04.000,256,11057759,4285,0,1726159263,13145.444442539992,23559.85104942,53462.17704168001
2024-09-12,16:41:05.000,256,11057747,4525,0,1726159264,13146.10460092,30487.961585580008,53462.12813184001
2024-09-12,16:41:06.000,256,11057807,5205,0,1726159265,13146.791704539988,27716.673666510003,53462.107170480005
2024-09-12,16:41:07.000,256,11057740,4605,0,1726159266,13147.38449982,28178.532664109996,53462.07922200001
2024-09-12,16:41:08.000,256,11057766,4885,0,1726159267,13148.064867129993,30487.933389059996,53462.0442864
2024-09-12,16:41:09.000,256,11057780,4525,0,1726159268,13148.63745347999,27254.77942326,53462.07223488
2024-09-12,16:41:10.000,256,11057731,5005,0,1726159269,13149.263930309993,30025.877015820006,53462.00236368001
2024-09-12,16:41:11.000,256,11057752,4765,0,1726159270,13149.829780349995,30487.679620380004,53461.96044096001
2024-09-12,16:41:12.000,256,11057765,5205,0,1726159271,13150.503411349993,26792.52567438,53461.96044096001
2024-09-12,16:41:13.000,256,11057770,4565,0,1726159272,13151.18377866,24944.835915300006,53461.95345384
2024-09-12,16:41:14.000,256,11057771,4405,0,1726159273,13151.850673349989,33720.00883797,53461.904544
2024-09-12,16:41:15.000,256,11057770,4485,0,1726159274,13152.537776969992,34181.599968630006,53461.89755688
2024-09-12,16:41:16.000,256,11057808,3885,0,1726159275,13153.23835321,32333.938406069996,53461.86262128001
2024-09-12,16:41:17.000,256,11057798,3845,0,1726159276,13153.851357419997,31410.0159861,53461.7997372
2024-09-12,16:41:18.000,256,11057765,5085,0,1726159277,13154.51151579999,28638.650526600002,53461.81371144001
2024-09-12,16:41:19.000,256,11057804,4685,0,1726159278,13155.023475360002,28176.629399009995,53461.76480160001
2024-09-12,16:41:20.000,256,11057790,4565,0,1726159279,13155.54890753999,32333.39562306,53461.78576296
2024-09-12,16:41:21.000,256,11057791,4325,0,1726159280,13156.081076030001,24943.567071900005,53461.729866
2024-09-12,16:41:22.000,256,11057799,4085,0,1726159281,13156.599771899993,30947.628303749996,53461.71589176001
2024-09-12,16:41:23.000,256,11057777,5245,0,1726159282,13157.084786219995,26790.784539269996,53461.63903344
2024-09-12,16:41:24.000,256,11057780,3804,0,1726159283,13157.610218399997,26328.721116900007,53461.59711072001
2024-09-12,16:41:25.000,256,11057774,3845,0,1726159284,13158.19627737,28175.896289490003,53461.604097840005
2024-09-12,16:41:26.000,256,11057755,5125,0,1726159285,13158.721709550002,29561.233611870004,53461.54121376
2024-09-12,16:41:27.000,256,11057752,4605,0,1726159286,13159.32797744999,28175.431046910002,53461.49929104001
2024-09-12,16:41:28.000,256,11057714,3645,0,1726159287,13159.947717969997,24942.143147640003,53461.39448424
2024-09-12,16:41:29.000,256,11057777,4885,0,1726159288,13160.62808527999,31407.746166240002,53461.4154456
2024-09-12,16:41:30.000,256,11057754,4645,0,1726159289,13161.274771039993,31407.46420104,53461.35954864001
2024-09-12,16:41:31.000,256,11057787,4325,0,1726159290,13162.062919309996,29097.873149580002,53461.32461304
2024-09-12,16:41:32.000,256,11057742,3725,0,1726159291,13162.88474912999,32330.406791939997,53461.26172896001
2024-09-12,16:41:33.000,256,11057766,4405,0,1726159292,13163.733524189993,27711.555998130003,53461.24775472
2024-09-12,16:41:34.000,256,11057788,4605,0,1726159293,13164.656398660001,28172.977949670007,53461.12897368
2024-09-12,16:41:35.000,256,11057782,4485,0,1726159294,13165.498437409995,29096.28709533,53461.15692216
2024-09-12,16:41:36.000,256,11057777,4925,0,1726159295,13166.320267229989,24477.626628030004,53461.149935040004
2024-09-12,16:41:37.000,256,11057814,3885,0,1726159296,13167.088206569992,26786.463422579996,53461.10801232
2024-09-12,16:41:38.000,256,11057782,4285,0,1726159297,13167.795519119994,29557.067576040004,53461.04512824001
2024-09-12,16:41:39.000,256,11057776,3485,0,1726159298,13168.516304290002,27709.384866089997,53461.052115360006
2024-09-12,16:41:40.000,256,11057763,4285,0,1726159299,13169.277507319995,24938.103996150006,53461.05910248
2024-09-12,16:41:41.000,256,11057780,4525,0,1726159300,13170.045446659999,30479.601317399996,53461.03814112
2024-09-12,16:41:42.000,256,11057815,4365,0,1726159301,13170.860540169997,27708.278152679995,53461.03814112
2024-09-12,16:41:43.000,256,11057716,4645,0,1726159302,13171.6891063,25860.63068838,53461.003205520006
2024-09-12,16:41:44.000,256,11057837,5165,0,1726159303,13172.544617669999,31402.135058760003,53461.01717976
2024-09-12,16:41:45.000,256,11057823,4325,0,1726159304,13173.400129039997,32787.21156333,53461.02416688001
2024-09-12,16:41:46.000,256,11057819,5005,0,1726159305,13174.26911303,29092.339582529996,53461.08006384
2024-09-12,16:41:47.000,256,11057755,4285,0,1726159306,13175.030316059994,35095.731147030005,53461.17788352
2024-09-12,16:41:48.000,256,11057771,5205,0,1726159307,13175.744364919992,33710.09071206,53461.25474184
2024-09-12,16:41:49.000,256,11057758,4565,0,1726159308,13176.42473223,35095.371641399994,53461.24076760001
2024-09-12,16:41:50.000,256,11057758,4445,0,1726159309,13177.037736439997,30477.070679729994,53461.31063880001
2024-09-12,16:41:51.000,256,11057733,5325,0,1726159310,13177.650740649995,25396.967113499995,53461.40147136
2024-09-12,16:41:52.000,256,11057776,4685,0,1726159311,13178.223326999992,27705.951939780003,53461.4503812
2024-09-12,16:41:53.000,256,11057683,5085,0,1726159312,13178.809385969995,30938.422139970004,53461.534226640004
2024-09-12,16:41:54.000,256,11057716,3765,0,1726159313,13179.415653869997,29552.767606740003,53461.653007680005
2024-09-12,16:41:55.000,256,11057730,4565,0,1726159314,13180.01518545999,30014.43627783,53461.68095616
2024-09-12,16:41:56.000,256,11057720,3765,0,1726159315,13180.634925979997,31399.724256300004,53461.7997372
2024-09-12,16:41:57.000,256,11057561,4325,0,1726159316,13181.308556979995,27243.437373089997,53461.904544
2024-09-12,16:41:58.000,256,11057595,4925,0,1726159317,13181.975451669998,29090.647791330004,53462.0442864
2024-09-12,16:41:59.000,256,11057639,4125,0,1726159318,13182.649082669996,28166.866353959995,53462.19101592
2024-09-12,16:42:00.000,256,11057590,4525,0,1726159319,13183.289032119988,30475.815934590006,53462.31678408001
2024-09-12,16:42:01.000,256,11057689,4325,0,1726159320,13183.955926809991,29090.21074527,53462.43556512001
2024-09-12,16:42:02.000,256,11057777,4125,0,1726159321,13184.643030429994,29551.935809400005,53462.59626888
2024-09-12,16:42:03.000,256,11057748,4605,0,1726159322,13185.195407849991,30937.315426560002,53462.72203704001
2024-09-12,16:42:04.000,256,11057751,4925,0,1726159323,13185.882511469994,29551.879416359996,53462.994534720005
2024-09-12,16:42:05.000,256,11057802,4565,0,1726159324,13186.515724609992,32322.779633280006,53463.12030288
2024-09-12,16:42:06.000,256,11057758,4685,0,1726159325,13187.054629409999,31861.07571654,53463.30196800001
2024-09-12,16:42:07.000,256,11057738,3845,0,1726159326,13187.60027052,28628.527975920006,53463.448697520005
2024-09-12,16:42:08.000,256,11057796,4685,0,1726159327,13188.233483659998,28166.845206569997,53463.67228536
2024-09-12,16:42:09.000,256,11057687,4205,0,1726159328,13188.77238845999,26319.733476149995,53463.8609376
2024-09-12,16:42:10.000,256,11057744,4765,0,1726159329,13189.378656359993,29090.84516697,53464.049589840004
2024-09-12,16:42:11.000,256,11057744,3804,0,1726159330,13189.991660569991,30014.654800860008,53464.2452292
2024-09-12,16:42:12.000,256,11057712,3885,0,1726159331,13190.591192159998,32323.921592340004,53464.47580416001
2024-09-12,16:42:13.000,256,11057753,5005,0,1726159332,13191.17725113,30015.021355620003,53464.720353360004
2024-09-12,16:42:14.000,256,11057595,4325,0,1726159333,13191.756573789993,36018.814720530005,53464.888044240004
2024-09-12,16:42:15.000,256,11057743,4805,0,1726159334,13192.30895120999,30015.423156029996,53465.16752904001
2024-09-12,16:42:16.000,256,11057762,3645,0,1726159335,13192.854592319993,25859.375943239997,53465.37015552
2024-09-12,16:42:17.000,256,11057706,4565,0,1726159336,13193.40696973999,27245.086869510007,53465.63566608
2024-09-12,16:42:18.000,256,11057697,5044,0,1726159337,13193.952610849992,26321.791822109997,53465.845279680005
2024-09-12,16:42:19.000,256,11057756,4445,0,1726159338,13194.397207309994,30940.254913769997,53466.12476448001
2024-09-12,16:42:20.000,256,11057736,3924,0,1726159339,13194.862012699996,25398.630708180004,53466.43219776
2024-09-12,16:42:21.000,256,11057808,4565,0,1726159340,13195.320081780003,31402.49456439,53466.70469544001
2024-09-12,16:42:22.000,256,11057733,4805,0,1726159341,13195.78488716999,28169.953872900005,53466.91430904001
2024-09-12,16:42:23.000,256,11057725,4205,0,1726159342,13196.269901489992,30941.19949719,53467.27065216
2024-09-12,16:42:24.000,256,11057792,4405,0,1726159343,13196.680816399989,28170.468459390002,53467.522188480005
2024-09-12,16:42:25.000,256,11057727,4325,0,1726159344,13197.058049759995,27247.039478520004,53467.78071192001
2024-09-12,16:42:26.000,256,11057745,5125,0,1726159345,13197.327502159991,30480.05951085,53468.0532096
2024-09-12,16:42:27.000,256,11057743,5205,0,1726159346,13197.576745630002,29556.510694769997,53468.31872016
2024-09-12,16:42:28.000,256,11057755,4245,0,1726159347,13197.731680759993,29094.764483249994,53468.64012768001
2024-09-12,16:42:29.000,256,11057771,5085,0,1726159348,13197.825989099998,30018.651657569993,53468.87070264
2024-09-12,16:42:30.000,256,11057753,4925,0,1726159349,13197.799043859988,30018.799689299994,53469.04538064
2024-09-12,16:42:31.000,256,11057747,4885,0,1726159350,13197.731680759993,34637.20638792,53469.3458268
2024-09-12,16:42:32.000,256,11057757,4845,0,1726159351,13197.677790280002,29557.173312989995,53469.56242752
2024-09-12,16:42:33.000,256,11057760,4045,0,1726159352,13197.697999210002,26786.308341719996,53469.73710552
2024-09-12,16:42:34.000,256,11057763,4125,0,1726159353,13197.657581350002,29095.5046419,53469.967680480004
2024-09-12,16:42:35.000,256,11057780,3845,0,1726159354,13197.677790280002,29557.370688630006,53470.12838424001
2024-09-12,16:42:36.000,256,11057739,5085,0,1726159355,13197.738417070002,31404.679794690004,53470.3589592
2024-09-12,16:42:37.000,256,11057609,4725,0,1726159356,13197.900088509989,30480.898357319995,53470.45677888
2024-09-12,16:42:38.000,256,11057755,4925,0,1726159357,13198.001133159989,26324.266066740005,53470.68735384
2024-09-12,16:42:39.000,256,11057824,4445,0,1726159358,13198.20995877,30018.75034539,53470.83408336
2024-09-12,16:42:40.000,256,11057711,4885,0,1726159359,13198.24364031999,27709.51879956,53471.01574848001
2024-09-12,16:42:41.000,256,11057722,4004,0,1726159360,13198.29079449,29556.701021279994,53471.211387840005
2024-09-12,16:42:42.000,256,11057768,4845,0,1726159361,13198.33121235,30941.96785236,53471.330168880006
2024-09-12,16:42:43.000,256,11057729,5165,0,1726159362,13198.45246593,27247.053576780003,53471.56074384
2024-09-12,16:42:44.000,256,11057752,3804,0,1726159363,13198.627609989991,30017.728221540005,53471.70747336001
2024-09-12,16:42:45.000,256,11057759,5044,0,1726159364,13198.809490359992,26784.6588453,53471.82625440001
2024-09-12,16:42:46.000,256,11057758,4325,0,1726159365,13198.984634419998,28631.728280940006,53471.95900968
2024-09-12,16:42:47.000,256,11057731,3965,0,1726159366,13199.065470139998,26322.341654250005,53472.098752080004
2024-09-12,16:42:48.000,256,11057733,5085,0,1726159367,13199.139569549989,33249.4159683,53472.32233992
2024-09-12,16:42:49.000,256,11057759,4965,0,1726159368,13199.112624309993,30478.43821095,53472.37823688001
2024-09-12,16:42:50.000,256,11057729,4285,0,1726159369,13198.957689180002,32787.465332010004,53472.504005040006
2024-09-12,16:42:51.000,256,11057751,5205,0,1726159370,13198.822962979997,28169.136173820007,53472.58086336
2024-09-12,16:42:52.000,256,11057742,3565,0,1726159371,13198.654555230001,30016.31839554,53472.76252848001
2024-09-12,16:42:53.000,256,11057736,4485,0,1726159372,13198.48614747999,28630.6850097,53472.86733528
2024-09-12,16:42:54.000,256,11057739,4965,0,1726159373,13198.216695079995,34172.35151007,53472.937206480005
2024-09-12,16:42:55.000,256,11057760,4565,0,1726159374,13197.927033749998,30015.70512123,53473.06996176
2024-09-12,16:42:56.000,256,11057783,5205,0,1726159375,13197.657581350002,24011.72142981,53473.16778144001
2024-09-12,16:42:57.000,256,11057775,5125,0,1726159376,13197.442019429996,28629.40911717,53473.30053672
2024-09-12,16:42:58.000,256,11057767,4325,0,1726159377,13197.14562178999,29552.534985449995,53473.36342080001
2024-09-12,16:42:59.000,256,11057760,4565,0,1726159378,13196.90985094,28628.4292881,53473.440279120005
2024-09-12,16:43:00.000,256,11057770,4445,0,1726159379,13196.492199719993,31860.617523089997,53473.55207304001
2024-09-12,16:43:01.000,256,11057740,4645,0,1726159380,13196.108230049991,26780.380023389996,53473.66386696
2024-09-12,16:43:02.000,256,11057726,4004,0,1726159381,13195.75120562,26780.02756689,53473.74072528
2024-09-12,16:43:03.000,256,11057796,3645,0,1726159382,13195.434599049993,27703.315565159995,53473.86649344001
2024-09-12,16:43:04.000,256,11057761,4805,0,1726159383,13195.070838309992,30935.609537099997,53473.90142904
2024-09-12,16:43:05.000,256,11057742,4685,0,1726159384,13194.75423174,35091.579209460004,53474.013222960006
2024-09-12,16:43:06.000,256,11057758,3485,0,1726159385,13194.390470999999,29087.95502367,53474.062132800005
2024-09-12,16:43:07.000,256,11057734,4725,0,1726159386,13194.134491219993,32320.375879950006,53474.21584944
2024-09-12,16:43:08.000,256,11057724,4525,0,1726159387,13193.878511440002,25855.18171089,53474.25777216
2024-09-12,16:43:09.000,256,11057773,5365,0,1726159388,13193.669685829991,24007.943096129995,53474.36956608001
2024-09-12,16:43:10.000,256,11057754,4325,0,1726159389,13193.33287033,30011.102039339996,53474.39052744001
2024-09-12,16:43:11.000,256,11057718,4805,0,1726159390,13193.070154239998,31396.326575640007,53474.57219256
2024-09-12,16:43:12.000,256,11057747,5165,0,1726159391,13192.820910770002,29549.038616970007,53474.65603800001
2024-09-12,16:43:13.000,256,11057626,4525,0,1726159392,13192.672711949992,32781.39603108,53474.781806160005
2024-09-12,16:43:14.000,256,11057773,4125,0,1726159393,13192.484095269996,28163.405231130004,53474.89360008001
2024-09-12,16:43:15.000,256,11057696,4525,0,1726159394,13192.34936906999,26316.060879419994,53474.949497040005
2024-09-12,16:43:16.000,256,11057770,4685,0,1726159395,13192.19443394,27701.229022679996,53475.05430384
2024-09-12,16:43:17.000,256,11057727,5205,0,1726159396,13192.16748869999,34166.13417741,53475.284878800005
2024-09-12,16:43:18.000,256,11057730,4725,0,1726159397,13192.08665297999,30471.804979620007,53475.39667272001
2024-09-12,16:43:19.000,256,11057749,5044,0,1726159398,13192.07318036,36013.26705522,53475.55038936
2024-09-12,16:43:20.000,256,11057758,3565,0,1726159399,13191.972135709999,30010.051718970004,53475.69711888
2024-09-12,16:43:21.000,256,11057740,4725,0,1726159400,13191.918245229994,36013.330497389994,53475.86480976
2024-09-12,16:43:22.000,256,11057751,5085,0,1726159401,13191.884563679989,27701.271317460007,53476.074423360005
2024-09-12,16:43:23.000,256,11057794,4525,0,1726159402,13191.857618439994,33242.74044219,53476.28403696001
2024-09-12,16:43:24.000,256,11057773,5085,0,1726159403,13191.837409509993,30010.39712634,53476.48666344
2024-09-12,16:43:25.000,256,11057758,4445,0,1726159404,13191.823936889989,31395.93182436,53476.675315680004
2024-09-12,16:43:26.000,256,11057759,4325,0,1726159405,13191.830673199998,31857.952951950007,53476.84999368
2024-09-12,16:43:27.000,256,11057785,5005,0,1726159406,13191.803727959988,22160.60579355,53477.09454288
2024-09-12,16:43:28.000,256,11057739,4165,0,1726159407,13191.776782719993,30934.989213659996,53477.49280872
2024-09-12,16:43:29.000,256,11057753,5005,0,1726159408,13191.655529139993,33706.227788820004,53477.65351248001
2024-09-12,16:43:30.000,256,11057731,4085,0,1726159409,13191.500594010002,30474.152339909997,53477.87710032
2024-09-12,16:43:31.000,256,11057698,4725,0,1726159410,13191.23787792,29551.20269988,53478.17055936
2024-09-12,16:43:32.000,256,11057787,4965,0,1726159411,13190.921271349995,31398.96999939,53478.41510856001
2024-09-12,16:43:33.000,256,11057779,4845,0,1726159412,13190.517092749993,32323.244875860008,53478.66664488
2024-09-12,16:43:34.000,256,11057728,3804,0,1726159413,13190.106177839996,21702.285459210005,53478.925168320005
2024-09-12,16:43:35.000,256,11057793,4365,0,1726159414,13189.600954589994,31862.936686860005,53479.18369176001
2024-09-12,16:43:36.000,256,11057711,4845,0,1726159415,13188.974477759992,31401.803749650004,53479.36535688
2024-09-12,16:43:37.000,256,11057783,5044,0,1726159416,13188.34800092999,27707.982089220008,53479.67279016
2024-09-12,16:43:38.000,256,11057729,4205,0,1726159417,13187.694578859991,26785.088842230005,53479.79855832
2024-09-12,16:43:39.000,256,11057792,3765,0,1726159418,13186.886221659988,28171.265011080002,53480.0361204
2024-09-12,16:43:40.000,256,11057735,4205,0,1726159419,13186.07112814999,24477.260073269994,53480.217785520006
2024-09-12,16:43:41.000,256,11057615,4004,0,1726159420,13185.1617263,31405.462248120006,53480.413424880004
2024-09-12,16:43:42.000,256,11057636,4445,0,1726159421,13184.218642899992,33715.27182261,53480.59509000001
2024-09-12,16:43:43.000,256,11057771,4925,0,1726159422,13183.255350569998,30482.93555589,53480.65797408
2024-09-12,16:43:44.000,256,11057736,3365,0,1726159423,13182.211222519989,30021.513604349995,53480.818677840005
2024-09-12,16:43:45.000,256,11057756,4365,0,1726159424,13181.247930189995,30945.51356475,53480.90252328
2024-09-12,16:43:46.000,256,11057768,3565,0,1726159425,13180.331792029996,28636.556934990003,53481.00034296
2024-09-12,16:43:47.000,256,11057753,4925,0,1726159426,13179.503225899993,22170.707196839998,53481.119124
2024-09-12,16:43:48.000,256,11057754,4565,0,1726159427,13178.85654013999,33255.04822317,53481.13309824
2024-09-12,16:43:49.000,256,11057760,3765,0,1726159428,13178.182909139992,27250.817812199995,53481.1889952
2024-09-12,16:43:50.000,256,11057723,4205,0,1726159429,13177.62379541,23555.677964460003,53481.202969440004
2024-09-12,16:43:51.000,256,11057756,3845,0,1726159430,13177.111835850003,29559.1964133,53481.23790504
2024-09-12,16:43:52.000,256,11057707,4045,0,1726159431,13176.660503079991,24940.317422969994,53481.29380200001
2024-09-12,16:43:53.000,256,11057732,4645,0,1726159432,13176.30347865,30020.047385309997,53481.28681488
2024-09-12,16:43:54.000,256,11057734,4285,0,1726159433,13175.993608389988,26324.822948009998,53481.34969896
2024-09-12,16:43:55.000,256,11057696,3605,0,1726159434,13175.683738129992,25862.421167399996,53481.29380200001
2024-09-12,16:43:56.000,256,11057723,4045,0,1726159435,13175.461439899991,27247.455377189995,53481.41258304001
2024-09-12,16:43:57.000,256,11057737,4885,0,1726159436,13175.21893273999,29556.32036826,53481.391621680006
2024-09-12,16:43:58.000,256,11057732,4445,0,1726159437,13174.888853549994,31865.199457590003,53481.40559592
2024-09-12,16:43:59.000,256,11057708,4765,0,1726159438,13174.632873770002,31403.29111608,53481.42655728
2024-09-12,16:44:00.000,256,11057716,3765,0,1726159439,13174.275849339996,25399.511849429997,53481.46149288001
2024-09-12,16:44:01.000,256,11057743,4405,0,1726159440,13173.83798918999,34635.99393755999,53481.48245424001
2024-09-12,16:44:02.000,256,11057767,4245,0,1726159441,13173.359711179997,33250.614320399996,53481.489441360005
2024-09-12,16:44:03.000,256,11057743,4205,0,1726159442,13172.90837841,31403.403902160004,53481.5034156
2024-09-12,16:44:04.000,256,11057721,4045,0,1726159443,13172.470518259994,27708.905525249997,53481.489441360005
2024-09-12,16:44:05.000,256,11057730,4605,0,1726159444,13172.167384309992,25861.624615709996,53481.489441360005
2024-09-12,16:44:06.000,256,11057778,4645,0,1726159445,13171.783414639991,27247.06767504,53481.47546712
2024-09-12,16:44:07.000,256,11057719,4085,0,1726159446,13171.453335449994,28632.60237306,53481.538351200004
2024-09-12,16:44:08.000,256,11057745,5325,0,1726159447,13171.109783639993,28632.644667839995,53481.49642848
2024-09-12,16:44:09.000,256,11057709,4165,0,1726159448,13170.813386000002,24476.026475520004,53481.440531520006
2024-09-12,16:44:10.000,256,11057721,5165,0,1726159449,13170.604560389991,31403.361607380008,53481.48245424001
2024-09-12,16:44:11.000,256,11057747,4165,0,1726159450,13170.32837168,24014.040593579994,53481.43354440001
2024-09-12,16:44:12.000,256,11057706,4725,0,1726159451,13170.072391899994,27708.524872230002,53481.44751864
2024-09-12,16:44:13.000,256,11057724,4845,0,1726159452,13169.829884739993,26784.82802442,53481.45450576
2024-09-12,16:44:14.000,256,11057714,4885,0,1726159453,13169.641268059997,32326.649605650004,53481.419570160004
2024-09-12,16:44:15.000,256,11057770,4685,0,1726159454,13169.41223352,29555.700044819998,53481.42655728
2024-09-12,16:44:16.000,256,11057743,4245,0,1726159455,13169.196671599995,31402.889315670007,53481.33572472
2024-09-12,16:44:17.000,256,11057688,4725,0,1726159456,13168.974373369994,26784.524911829998,53481.28681488
2024-09-12,16:44:18.000,256,11057765,5085,0,1726159457,13168.812701929994,29093.467443329995,53481.27982776
2024-09-12,16:44:19.000,256,11057712,3565,0,1726159458,13168.610612629993,28169.601416399993,53481.21694368001
2024-09-12,16:44:20.000,256,11057685,5125,0,1726159459,13168.603876319998,32787.33139854,53481.1889952
2024-09-12,16:44:21.000,256,11057730,4765,0,1726159460,13168.570194769993,30016.02233208,53481.14707248001
2024-09-12,16:44:22.000,256,11057732,3804,0,1726159461,13168.624085249998,26782.91771019,53481.154059600005
2024-09-12,16:44:23.000,256,11057744,4805,0,1726159462,13168.671239419993,30015.21873126,53481.105149760006
2024-09-12,16:44:24.000,256,11057766,4645,0,1726159463,13168.738602519988,30476.69707584,53481.056239920006
2024-09-12,16:44:25.000,256,11057778,4405,0,1726159464,13168.859856099989,30014.527916520005,53481.035278560004
2024-09-12,16:44:26.000,256,11057710,4805,0,1726159465,13169.04173646999,30014.210705670004,53481.0143172
2024-09-12,16:44:27.000,256,11057768,4685,0,1726159466,13169.216880529995,28166.612585280003,53480.944446
2024-09-12,16:44:28.000,256,11057736,4685,0,1726159467,13169.37181566,27704.499819000004,53480.97938160001
2024-09-12,16:44:29.000,256,11057773,5125,0,1726159468,13169.533487100001,30936.814938330004,53480.944446
2024-09-12,16:44:30.000,256,11057769,5245,0,1726159469,13169.722103779997,29551.125159450006,53480.85361344
2024-09-12,16:44:31.000,256,11057761,4125,0,1726159470,13169.823148429998,30012.758584890005,53480.84662632
2024-09-12,16:44:32.000,256,11057743,4365,0,1726159471,13169.883775219998,28627.223886869993,53480.818677840005
2024-09-12,16:44:33.000,256,11057727,4925,0,1726159472,13169.998292489989,28627.104051660004,53480.84662632
2024-09-12,16:44:34.000,256,11057797,5125,0,1726159473,13170.072391899994,28165.153415370005,53480.748806640004
2024-09-12,16:44:35.000,256,11057751,5005,0,1726159474,13170.193645479994,30473.96906253,53480.720858160006
2024-09-12,16:44:36.000,256,11057735,4845,0,1726159475,13170.294690129995,34630.03742271,53480.699896800004
2024-09-12,16:44:37.000,256,11057750,3565,0,1726159476,13170.42941633,31859.15130405,53480.69290968001
2024-09-12,16:44:38.000,256,11057753,4125,0,1726159477,13170.557406219996,30473.771686890002,53480.6649612
2024-09-12,16:44:39.000,256,11057724,4525,0,1726159478,13170.644978249991,24008.51407566,53480.68592256
2024-09-12,16:44:40.000,256,11057755,4805,0,1726159479,13170.752759210001,30473.49677082,53480.64399984001
2024-09-12,16:44:41.000,256,11057751,3845,0,1726159480,13170.759495519997,30011.510888880002,53480.59509000001
2024-09-12,16:44:42.000,256,11057721,5125,0,1726159481,13170.779704449997,28625.87045391,53480.553167280006
2024-09-12,16:44:43.000,256,11057704,4365,0,1726159482,13170.847067549992,26316.65300634,53480.49727032
2024-09-12,16:44:44.000,256,11057741,4085,0,1726159483,13170.867276479992,25854.751713959995,53480.483296080005
2024-09-12,16:44:45.000,256,11057753,4485,0,1726159484,13170.907694339992,34628.627596709994,53480.44836048
2024-09-12,16:44:46.000,256,11057736,4605,0,1726159485,13170.981793749997,28625.22898308,53480.413424880004
2024-09-12,16:44:47.000,256,11057725,4045,0,1726159486,13171.096311019988,27701.539184399997,53480.385476400006
2024-09-12,16:44:48.000,256,11057689,5125,0,1726159487,13171.284927699999,29086.784868090006,53480.364515040004
2024-09-12,16:44:49.000,256,11057706,4565,0,1726159488,13171.473544379995,33704.63468544,53480.30861808001
2024-09-12,16:44:50.000,256,11057701,5005,0,1726159489,13171.6891063,26316.074977680008,53480.28765672001
2024-09-12,16:44:51.000,256,11057735,5005,0,1726159490,13171.918140839996,35551.8028089,53480.23175976
2024-09-12,16:44:52.000,256,11057735,3804,0,1726159491,13172.241483719998,26777.849385719994,53480.20381128
2024-09-12,16:44:53.000,256,11057700,3685,0,1726159492,13172.571562909994,28625.010460050005,53480.18983704001
2024-09-12,16:44:54.000,256,11057751,4965,0,1726159493,13172.90164209999,30472.227927419997,53480.18983704001
2024-09-12,16:44:55.000,256,11057738,4285,0,1726159494,13173.191303430001,30010.41827373,53480.1758628
2024-09-12,16:44:56.000,256,11057744,4565,0,1726159495,13173.480964759998,33243.001260000005,53480.14092720001
2024-09-12,16:44:57.000,256,11057739,4885,0,1726159496,13173.811043949994,30010.524010680005,53480.16887568001
2024-09-12,16:44:58.000,256,11057711,5044,0,1726159497,13174.073760039995,25854.561387449998,53480.07105600001
2024-09-12,16:44:59.000,256,11057721,4805,0,1726159498,13174.376893989996,24931.047817020008,53480.09201736001
2024-09-12,16:45:00.000,256,11057671,4925,0,1726159499,13174.659819009998,28163.644901549997,53480.09201736001
2024-09-12,16:45:11.000,256,11057710,4605,0,1726159510,13178.98453003,33241.46454966,53479.63086744
2024-09-12,16:45:12.000,256,11057509,4965,0,1726159511,13179.536907449998,30932.458575990007,53479.5819576
2024-09-12,16:45:13.000,256,11057713,4845,0,1726159512,13180.02192177,30470.543185350005,53479.56798336001
2024-09-12,16:45:14.000,256,11057723,5165,0,1726159513,13180.473254539997,36011.85722922,53479.51907352001
2024-09-12,16:45:15.000,256,11057722,4565,0,1726159514,13180.917850999998,29085.114224279998,53479.39330536
2024-09-12,16:45:16.000,256,11057742,4725,0,1726159515,13181.369183769995,30008.740580790007,53479.28849856
2024-09-12,16:45:17.000,256,11057720,3685,0,1726159516,13181.867670710002,35088.32956052999,53479.30247280001
2024-09-12,16:45:18.000,256,11057764,4445,0,1726159517,13182.298794549999,32317.690161420003,53479.23260160001
2024-09-12,16:45:19.000,256,11057726,4485,0,1726159518,13182.777072559991,28161.664096020002,53479.190678880004
2024-09-12,16:45:20.000,256,11057681,4165,0,1726159519,13183.262086879993,22158.491054550002,53479.20465312001
2024-09-12,16:45:21.000,256,11057679,5125,0,1726159520,13183.65952917,28623.31161972,53479.18369176001
2024-09-12,16:45:22.000,256,11057714,4365,0,1726159521,13184.117598249992,30008.529106889997,53479.13478192001
2024-09-12,16:45:23.000,256,11057799,4525,0,1726159522,13184.555458399998,29546.656011030005,53479.13478192001
2024-09-12,16:45:24.000,256,11057732,3645,0,1726159523,13185.00005486,29546.515028430003,53479.15574328
2024-09-12,16:45:25.000,256,11057754,3685,0,1726159524,13185.417706079992,28161.05082171,53479.1277948
2024-09-12,16:45:26.000,256,11057758,3804,0,1726159525,13185.821884679994,32778.83014776,53479.22561448
2024-09-12,16:45:27.000,256,11057717,4885,0,1726159526,13186.17217279999,31855.3095282,53479.20465312001
2024-09-12,16:45:28.000,256,11057715,4085,0,1726159527,13186.461834130001,32317.25311536,53479.22561448
2024-09-12,16:45:29.000,256,11057748,4485,0,1726159528,13186.704341290002,30008.592549060006,53479.21862736
2024-09-12,16:45:30.000,256,11057659,4845,0,1726159529,13186.946848449988,29547.121253610007,53479.23260160001
2024-09-12,16:45:31.000,256,11057676,4645,0,1726159530,13187.088310959989,34165.231888769995,53479.260550080005
2024-09-12,16:45:32.000,256,11057649,5085,0,1726159531,13187.155674059999,25391.65206948,53479.34439552
2024-09-12,16:45:33.000,256,11057672,4605,0,1726159532,13187.18935560999,30933.410208539994,53479.40029248001
2024-09-12,16:45:34.000,256,11057631,4925,0,1726159533,13187.155674059999,28163.073922020005,53479.39330536
2024-09-12,16:45:35.000,256,11057609,4165,0,1726159534,13187.020947859994,27239.70838332,53479.407279600004
2024-09-12,16:45:36.000,256,11057683,4325,0,1726159535,13186.872749039998,34628.493663240006,53479.42125384001
2024-09-12,16:45:37.000,256,11057681,4805,0,1726159536,13186.845803800003,27701.708363519996,53479.5120864
2024-09-12,16:45:38.000,256,11057646,4765,0,1726159537,13186.731286529997,23545.583610300004,53479.526060640004
2024-09-12,16:45:39.000,256,11057669,4485,0,1726159538,13186.650450809997,29548.714356990007,53479.5819576
2024-09-12,16:45:40.000,256,11057515,5085,0,1726159539,13186.542669850001,32781.09996762,53479.56798336001
2024-09-12,16:45:41.000,256,11057636,4405,0,1726159540,13186.421416270001,31395.58641699,53479.68676440001
2024-09-12,16:45:42.000,256,11057645,4725,0,1726159541,13186.31363530999,29086.488804630004,53479.67977728
2024-09-12,16:45:43.000,256,11057641,5005,0,1726159542,13186.185645419995,26315.66612814,53479.72868712
2024-09-12,16:45:44.000,256,11057640,3765,0,1726159543,13186.0374466,27701.02459791,53479.78458408001
2024-09-12,16:45:45.000,256,11057732,4725,0,1726159544,13185.848829919989,28624.538168340005,53479.75663560001
2024-09-12,16:45:46.000,256,11057781,4405,0,1726159545,13185.660213239993,29086.249134209997,53479.79855832
2024-09-12,16:45:47.000,256,11057724,4485,0,1726159546,13185.444651320002,29548.079935290007,53479.84746816
2024-09-12,16:45:48.000,256,11057731,4245,0,1726159547,13185.188671539996,27700.890664439998,53479.84048104
2024-09-12,16:45:49.000,256,11057724,3485,0,1726159548,13184.95290068999,29086.277330729994,53479.87541664001
2024-09-12,16:45:50.000,256,11057692,3685,0,1726159549,13184.71039352999,32318.754580049994,53479.91733936
2024-09-12,16:45:51.000,256,11057701,4885,0,1726159550,13184.407259580003,31856.930828099998,53479.93830072
2024-09-12,16:45:52.000,256,11057701,5044,0,1726159551,13184.151279799997,26315.51104728,53479.94528784
2024-09-12,16:45:53.000,256,11057749,4805,0,1726159552,13183.868354779996,29548.058787899994,53480.02214616001
2024-09-12,16:45:54.000,256,11057739,4925,0,1726159553,13183.524802969994,34165.97909655,53480.04310752001
2024-09-12,16:45:55.000,256,11057734,4605,0,1726159554,13183.134096989997,30010.037620710005,53480.078043120004
2024-09-12,16:45:56.000,256,11057754,4525,0,1726159555,13182.65581897999,25854.082046609998,53480.11996584001
2024-09-12,16:45:57.000,256,11057702,3645,0,1726159556,13182.211222519989,25854.117292259994,53480.12695296
2024-09-12,16:45:58.000,256,11057742,4485,0,1726159557,13181.705999270001,36475.252937159996,53480.15490144
2024-09-12,16:45:59.000,256,11057696,3725,0,1726159558,13181.15362184999,28624.89767397,53480.13394008
2024-09-12,16:46:00.000,256,11057687,5005,0,1726159559,13180.668607530002,30010.298438519996,53480.21079840001
2024-09-12,16:46:01.000,256,11057698,3605,0,1726159560,13180.21727475999,29548.559276130007,53480.18284992
2024-09-12,16:46:02.000,256,11057727,4925,0,1726159561,13179.725524129994,35089.98610608,53480.27368248
2024-09-12,16:46:03.000,256,11057763,4925,0,1726159562,13179.213564569996,28625.010460050005,53480.20381128
2024-09-12,16:46:04.000,256,11057708,4645,0,1726159563,13178.661187149999,33242.91667044,53480.27368248
2024-09-12,16:46:05.000,256,11057705,4085,0,1726159564,13178.135754969997,31857.614593709994,53480.25272112
2024-09-12,16:46:06.000,256,11057771,4925,0,1726159565,13177.54295969,31857.656888490004,53480.32259232
2024-09-12,16:46:07.000,256,11057744,4605,0,1726159566,13176.936691789997,30010.693189800004,53480.2806696
2024-09-12,16:46:08.000,256,11057740,3765,0,1726159567,13176.34389651,28625.475702630007,53480.32259232
2024-09-12,16:46:09.000,256,11057731,4845,0,1726159568,13175.690474440002,25854.87154917,53480.27368248
2024-09-12,16:46:10.000,256,11057744,4765,0,1726159569,13175.11788808999,27702.14540958,53480.2806696
2024-09-12,16:46:11.000,256,11057739,4325,0,1726159570,13174.572246980002,36938.11996035,53480.23175976
2024-09-12,16:46:12.000,256,11057790,4365,0,1726159571,13174.02660587,28626.004387380002,53480.28765672001
2024-09-12,16:46:13.000,256,11057777,4125,0,1726159572,13173.454019520002,34629.36070623,53480.23874688001
2024-09-12,16:46:14.000,256,11057741,5205,0,1726159573,13172.86122423999,27702.547209990007,53480.21079840001
2024-09-12,16:46:15.000,256,11057769,4845,0,1726159574,13172.234747410002,26779.097081729997,53480.16188856
2024-09-12,16:46:16.000,256,11057730,4285,0,1726159575,13171.62847951,32782.47454797001,53480.18983704001
2024-09-12,16:46:17.000,256,11057766,3645,0,1726159576,13171.008738989993,30935.24298234,53480.1059916
2024-09-12,16:46:18.000,256,11057785,4645,0,1726159577,13170.46309787999,31858.8340932,53480.00817192
2024-09-12,16:46:19.000,256,11057751,4845,0,1726159578,13169.897247839988,32320.58735385,53479.99419768
2024-09-12,16:46:20.000,256,11057754,4245,0,1726159579,13169.338134109996,30011.574331049997,53479.86842952
2024-09-12,16:46:21.000,256,11057728,4805,0,1726159580,13168.859856099989,29087.842237589997,53479.79855832
2024-09-12,16:46:22.000,256,11057678,4605,0,1726159581,13168.361369159997,30011.320562370005,53479.67279016
2024-09-12,16:46:23.000,256,11057728,4685,0,1726159582,13167.92350900999,27240.441492840007,53479.63086744
2024-09-12,16:46:24.000,256,11057709,3845,0,1726159583,13167.478912549988,29087.50387935,53479.53304776
2024-09-12,16:46:25.000,256,11057751,4925,0,1726159584,13167.081470259996,31396.284280859996,53479.45618944
2024-09-12,16:46:26.000,256,11057775,4805,0,1726159585,13166.717709519995,31396.08690522,53479.34439552
2024-09-12,16:46:27.000,256,11057789,5125,0,1726159586,13166.407839259999,26316.223009409994,53479.30247280001
2024-09-12,16:46:28.000,256,11057760,4525,0,1726159587,13166.091232689992,31857.445414589994,53479.141769040005
2024-09-12,16:46:29.000,256,11057751,5005,0,1726159588,13165.740944569996,35089.767583049994,53479.02997512
2024-09-12,16:46:30.000,256,11057728,4445,0,1726159589,13165.397392759995,30009.93893289,53478.8832456
2024-09-12,16:46:31.000,256,11057710,3725,0,1726159590,13165.067313569998,26315.412359459995,53478.82036152
2024-09-12,16:46:32.000,256,11057756,4605,0,1726159591,13164.696816520001,25391.65206948,53478.72952896001
2024-09-12,16:46:33.000,256,11057746,4645,0,1726159592,13164.29263792,32779.98620508,53478.61773504
2024-09-12,16:46:34.000,256,11057744,3765,0,1726159593,13163.949086109998,36012.28722615,53478.45703128
2024-09-12,16:46:35.000,256,11057737,5005,0,1726159594,13163.558380130002,28161.805078620004,53478.40113432
2024-09-12,16:46:36.000,256,11057754,3365,0,1726159595,13163.22830093999,29547.001418400003,53478.205494960006
2024-09-12,16:46:37.000,256,11057783,4965,0,1726159596,13162.96558484999,29085.057831240003,53478.149597999996
2024-09-12,16:46:38.000,256,11057755,5005,0,1726159597,13162.770231859999,27699.551329740003,53477.96094576001
2024-09-12,16:46:39.000,256,11057771,5205,0,1726159598,13162.588351489998,31393.67610276,53477.89107456001
2024-09-12,16:46:40.000,256,11057777,5085,0,1726159599,13162.372789569992,28161.20590257,53477.702422320006
2024-09-12,16:46:41.000,256,11057703,4525,0,1726159600,13162.231327059992,29084.677178219994,53477.60460264001
2024-09-12,16:46:42.000,256,11057740,4445,0,1726159601,13162.03597407,28161.114263879994,53477.49979584
2024-09-12,16:46:43.000,256,11057720,4525,0,1726159602,13161.81367584,28161.015576060003,53477.32511784
2024-09-12,16:46:44.000,256,11057715,4245,0,1726159603,13161.503805579989,32316.992297549994,53477.18537544
2024-09-12,16:46:45.000,256,11057705,4805,0,1726159604,13161.166990079997,32316.851314950007,53477.09454288
2024-09-12,16:46:46.000,256,11057738,4445,0,1726159605,13160.843647199996,29545.993392810007,53476.9967232
2024-09-12,16:46:47.000,256,11057714,4525,0,1726159606,13160.52704062999,30007.54927782,53476.82903232
2024-09-12,16:46:48.000,256,11057773,5165,0,1726159607,13160.170016199998,30469.00647501,53476.64736720001
2024-09-12,16:46:49.000,256,11057707,5125,0,1726159608,13159.900563800002,24927.537350280007,53476.48666344
2024-09-12,16:46:50.000,256,11057740,4445,0,1726159609,13159.63784771,26774.331869849993,53476.42377936
2024-09-12,16:46:51.000,256,11057750,4525,0,1726159610,13159.34818637999,27697.605769860005,53476.1582688
2024-09-12,16:46:52.000,256,11057706,4525,0,1726159611,13159.085470289989,25850.275516409994,53476.06743624001
2024-09-12,16:46:53.000,256,11057727,4325,0,1726159612,13158.842963130002,31391.053826400006,53475.88577112
2024-09-12,16:46:54.000,256,11057772,4525,0,1726159613,13158.553301799991,25387.746851460004,53475.76000296001
2024-09-12,16:46:55.000,256,11057665,4925,0,1726159614,13158.39163035999,30466.722556890003,53475.58532496
2024-09-12,16:46:56.000,256,11057735,4885,0,1726159615,13158.203013679995,27234.097275840002,53475.44558256001
2024-09-12,16:46:57.000,256,11057747,4845,0,1726159616,13158.08849640999,24924.999663480005,53475.235968960005
2024-09-12,16:46:58.000,256,11057689,4605,0,1726159617,13158.000924379994,32774.50903107,53475.13116216001
2024-09-12,16:46:59.000,256,11057731,4045,0,1726159618,13157.980715449994,26771.38533351,53474.94250992001
2024-09-12,16:47:00.000,256,11057753,4725,0,1726159619,13157.960506519994,29541.672276120007,53474.69796072
2024-09-12,16:47:01.000,256,11057722,4645,0,1726159620,13157.953770209999,24923.907048330002,53474.53026984
2024-09-12,16:47:02.000,256,11057706,3645,0,1726159621,13157.973979139999,25385.491129860005,53474.48136
2024-09-12,16:47:03.000,256,11057702,4645,0,1726159622,13158.04807854999,31849.818255930004,53474.29270776001
2024-09-12,16:47:04.000,256,11057722,4325,0,1726159623,13158.04807854999,31387.93811094,53474.10405552001
2024-09-12,16:47:05.000,256,11057776,4605,0,1726159624,13158.05481486,28617.256417049997,53473.99924872
2024-09-12,16:47:06.000,256,11057756,3485,0,1726159625,13158.02786961999,32772.76789596,53473.8525192
2024-09-12,16:47:07.000,256,11057784,4605,0,1726159626,13158.000924379994,26308.130608170002,53473.7127768
2024-09-12,16:47:08.000,256,11057762,4485,0,1726159627,13158.021133309994,22613.977638630007,53473.54508592
2024-09-12,16:47:09.000,256,11057730,4565,0,1726159628,13158.081760099994,33233.823292739995,53473.42630488
2024-09-12,16:47:10.000,256,11057727,4925,0,1726159629,13158.16933212999,32771.95724601,53473.321498080004
2024-09-12,16:47:11.000,256,11057774,3965,0,1726159630,13158.23669523,33695.23819515,53473.21669128001
2024-09-12,16:47:12.000,256,11057754,4485,0,1726159631,13158.29732202,30924.725680379997,53473.06297464
2024-09-12,16:47:13.000,256,11057702,3685,0,1726159632,13158.384894049996,25383.6442578,53472.97214208
2024-09-12,16:47:14.000,256,11057759,4045,0,1726159633,13158.432048219991,27230.466973889997,53472.790476960006
2024-09-12,16:47:15.000,256,11057729,4845,0,1726159634,13158.560038110001,27692.121546719995,53472.77650272
2024-09-12,16:47:16.000,256,11057743,5085,0,1726159635,13158.634137519992,32771.16774345,53472.61579896001
2024-09-12,16:47:17.000,256,11057758,4004,0,1726159636,13158.735182169992,32771.132497800005,53472.49701792001
2024-09-12,16:47:18.000,256,11057723,5405,0,1726159637,13158.822754200002,30000.66932694,53472.36426264
2024-09-12,16:47:19.000,256,11057745,4925,0,1726159638,13158.863172060002,33232.899856710006,53472.25945584001
2024-09-12,16:47:20.000,256,11057760,4605,0,1726159639,13158.977689329993,30000.63408129,53472.16163616001
2024-09-12,16:47:21.000,256,11057724,4445,0,1726159640,13159.031579809998,28153.712677379997,53472.02888088
2024-09-12,16:47:22.000,256,11057726,3885,0,1726159641,13159.159569699994,30000.65522868,53471.86119
2024-09-12,16:47:23.000,256,11057776,4565,0,1726159642,13159.26735065999,29538.87377151,53471.77035744
2024-09-12,16:47:24.000,256,11057753,4445,0,1726159643,13159.2942959,31385.66124195,53471.7214476
2024-09-12,16:47:25.000,256,11057721,4165,0,1726159644,13159.321241139995,31847.280569130002,53471.511834
2024-09-12,16:47:26.000,256,11057582,3725,0,1726159645,13159.2942959,24459.390528720003,53471.46991128001
2024-09-12,16:47:27.000,256,11057576,4845,0,1726159646,13159.240405419994,28614.83856546,53471.28824616
2024-09-12,16:47:28.000,256,11057746,4485,0,1726159647,13159.152833389999,26306.022918300005,53471.211387840005
2024-09-12,16:47:29.000,256,11057757,5325,0,1726159648,13159.112415529999,23535.355322670002,53471.07164544
2024-09-12,16:47:30.000,256,11057710,4525,0,1726159649,13159.125888149989,29537.647222889995,53470.924915920004
2024-09-12,16:47:31.000,256,11057729,4205,0,1726159650,13159.179778629994,26767.007823780004,53470.79216064
2024-09-12,16:47:32.000,256,11057715,4125,0,1726159651,13159.233669109999,26766.761104229998,53470.68735384
2024-09-12,16:47:33.000,256,11057736,4445,0,1726159652,13159.36839530999,24457.853818379997,53470.55459856
2024-09-12,16:47:34.000,256,11057773,4965,0,1726159653,13159.503121509995,27227.922237959996,53470.41485616001
2024-09-12,16:47:35.000,256,11057549,4085,0,1726159654,13159.63784771,25842.458031240007,53470.26113952
2024-09-12,16:47:36.000,256,11057737,4365,0,1726159655,13159.812991769992,26303.872933649996,53470.06550016
2024-09-12,16:47:37.000,256,11057725,5044,0,1726159656,13160.001608450002,28150.455979320002,53470.037551680005
2024-09-12,16:47:38.000,256,11057703,5005,0,1726159657,13160.136334649993,30458.75703999,53469.85588656
2024-09-12,16:47:39.000,256,11057728,4285,0,1726159658,13160.331687639999,29073.292833269996,53469.68120856
2024-09-12,16:47:40.000,256,11057710,4285,0,1726159659,13160.58766741999,27226.10356242,53469.49954344
2024-09-12,16:47:41.000,256,11057718,4765,0,1726159660,13160.762811479995,30457.80540744,53469.436659360006
2024-09-12,16:47:42.000,256,11057764,4525,0,1726159661,13161.045736499997,29995.791328980005,53469.317878320006
2024-09-12,16:47:43.000,256,11057711,4405,0,1726159662,13161.254562109993,28148.658451170006,53469.18512304
2024-09-12,16:47:44.000,256,11057718,4325,0,1726159663,13161.550959749999,32303.697638369995,53469.09429048001
2024-09-12,16:47:45.000,256,11057717,4325,0,1726159664,13161.83388477,22607.471291640002,53468.98948368
2024-09-12,16:47:46.000,256,11057706,3765,0,1726159665,13162.11680979,29532.77627406,53468.84974128
2024-09-12,16:47:47.000,256,11057712,4725,0,1726159666,13162.433416359992,28147.382558640005,53468.70999888
2024-09-12,16:47:48.000,256,11057723,4205,0,1726159667,13162.756759239994,28608.860903220004,53468.542308
2024-09-12,16:47:49.000,256,11057733,4965,0,1726159668,13163.059893189995,30917.077374329994,53468.44448832
2024-09-12,16:47:50.000,256,11057727,4885,0,1726159669,13163.416917620001,33225.45597543,53468.35365576001
2024-09-12,16:47:51.000,256,11057725,4765,0,1726159670,13163.713315259993,29069.930398259996,53468.2977588
2024-09-12,16:47:52.000,256,11057741,4205,0,1726159671,13164.070339689999,25837.932489779996,53468.1580164
2024-09-12,16:47:53.000,256,11057716,4685,0,1726159672,13164.400418879995,26761.234586310005,53468.04622248001
2024-09-12,16:47:54.000,256,11057754,3804,0,1726159673,13164.750706999992,30454.73903589,53467.96237704
2024-09-12,16:47:55.000,256,11057736,4525,0,1726159674,13165.107731429998,29069.655482190006,53467.87853160001
2024-09-12,16:47:56.000,256,11057729,4845,0,1726159675,13165.47149217,34148.321025900004,53467.76673768
2024-09-12,16:47:57.000,256,11057752,3685,0,1726159676,13165.77462612,30916.442952629994,53467.67590512
2024-09-12,16:47:58.000,256,11057750,4565,0,1726159677,13166.138386860002,26761.248684570004,53467.62699528
2024-09-12,16:47:59.000,256,11057688,3685,0,1726159678,13166.508883909999,24914.50350891,53467.54314984001
2024-09-12,16:48:00.000,256,11057736,3685,0,1726159679,13166.80528154999,34610.32805523,53467.46629152001
2024-09-12,16:48:01.000,256,11057691,4765,0,1726159680,13167.243141699997,31378.513424129997,53467.3894332
2024-09-12,16:48:02.000,256,11057735,4845,0,1726159681,13167.573220889994,31840.294881299997,53467.29161352
2024-09-12,16:48:03.000,256,11057706,4445,0,1726159682,13167.84267328999,32302.139780640005,53467.137896880005
2024-09-12,16:48:04.000,256,11057700,3325,0,1726159683,13168.145807239991,30917.15491476,53467.20776808001
2024-09-12,16:48:05.000,256,11057690,4485,0,1726159684,13168.421995949997,32764.005827369998,53467.15885824001
2024-09-12,16:48:06.000,256,11057635,4845,0,1726159685,13168.731866209993,24453.49040691,53467.08199992001
2024-09-12,16:48:07.000,256,11057687,4925,0,1726159686,13169.02152753999,26300.390663430007,53467.01212872001
2024-09-12,16:48:08.000,256,11057741,4525,0,1726159687,13169.317925179996,28147.199281260007,53466.9352704
2024-09-12,16:48:09.000,256,11057762,4605,0,1726159688,13169.688422229992,28147.312067339997,53466.92828328
2024-09-12,16:48:10.000,256,11057752,4765,0,1726159689,13170.045446659999,29070.741048209995,53466.7605924
2024-09-12,16:48:11.000,256,11057632,4565,0,1726159690,13170.38226215999,29994.120685169997,53466.71866968
2024-09-12,16:48:12.000,256,11057586,4325,0,1726159691,13170.793177070002,30917.542616909996,53466.67674696001
2024-09-12,16:48:13.000,256,11057748,4445,0,1726159692,13171.204091979998,26762.158022339994,53466.585914400006
2024-09-12,16:48:14.000,256,11057692,4765,0,1726159693,13171.64195212999,27223.798496910007,53466.53700456001
2024-09-12,16:48:15.000,256,11057698,3924,0,1726159694,13172.086548589992,25838.573960609996,53466.4811076
2024-09-12,16:48:16.000,256,11057757,4925,0,1726159695,13172.66587125,28146.931414320003,53466.47412048
2024-09-12,16:48:17.000,256,11057790,3685,0,1726159696,13173.137412949996,26299.98886302,53466.467133360005
2024-09-12,16:48:18.000,256,11057686,3645,0,1726159697,13173.608954649993,29993.44396869,53466.3763008
2024-09-12,16:48:19.000,256,11057760,4405,0,1726159698,13174.134386829995,34610.16592524,53466.362326559996
2024-09-12,16:48:20.000,256,11057751,5285,0,1726159699,13174.626137459993,27684.53668284,53466.32739096
2024-09-12,16:48:21.000,256,11057734,4605,0,1726159700,13175.04378868,26760.931473720004,53466.299442480005
2024-09-12,16:48:22.000,256,11057707,3965,0,1726159701,13175.46817621,29069.331222210007,53466.229571280004
2024-09-12,16:48:23.000,256,11057736,4365,0,1726159702,13175.906036359993,27222.388670910004,53466.24354552001
2024-09-12,16:48:24.000,256,11057781,4165,0,1726159703,13176.209170309994,32762.617148759993,53466.13873872
2024-09-12,16:48:25.000,256,11057712,4365,0,1726159704,13176.55945842999,29992.280862240004,53466.18764856
2024-09-12,16:48:26.000,256,11057760,4245,0,1726159705,13176.869328690002,29992.132830510003,53466.08982888
2024-09-12,16:48:27.000,256,11057810,4725,0,1726159706,13177.132044780003,32762.123709659994,53466.131751600005
2024-09-12,16:48:28.000,256,11057721,4845,0,1726159707,13177.421706109999,25374.98087703,53466.061880400004
2024-09-12,16:48:29.000,256,11057763,4325,0,1726159708,13177.650740649995,29991.886110959997,53466.03393192001
2024-09-12,16:48:30.000,256,11057804,4605,0,1726159709,13177.947138290001,29068.379589660006,53466.03393192001
2024-09-12,16:48:31.000,256,11057758,4445,0,1726159710,13178.169436520002,29068.386638790005,53465.98502208001
2024-09-12,16:48:32.000,256,11057745,4845,0,1726159711,13178.445625229993,30915.145912709995,53465.97803496
2024-09-12,16:48:33.000,256,11057758,3485,0,1726159712,13178.67465976999,30915.286895309997,53465.94309936
2024-09-12,16:48:34.000,256,11057793,4885,0,1726159713,13178.87674906999,28606.880097689995,53465.92912512
2024-09-12,16:48:35.000,256,11057748,3725,0,1726159714,13179.132728849996,24451.763370059998,53465.97104784
2024-09-12,16:48:36.000,256,11057759,3845,0,1726159715,13179.355027079997,27221.986870499997,53465.93611224001
2024-09-12,16:48:37.000,256,11057717,4965,0,1726159716,13179.483016969993,30453.871992900007,53465.90816376001
2024-09-12,16:48:38.000,256,11057722,4445,0,1726159717,13179.584061619993,29068.816635719995,53465.90816376001
2024-09-12,16:48:39.000,256,11057682,3765,0,1726159718,13179.792887229989,29530.591043759996,53465.859253919996
2024-09-12,16:48:40.000,256,11057705,4645,0,1726159719,13179.92087712,29992.238567459994,53465.81733120001
2024-09-12,16:48:41.000,256,11057710,4605,0,1726159720,13180.069075939995,26760.360494189998,53465.82431832
2024-09-12,16:48:42.000,256,11057768,4605,0,1726159721,13180.20380214,27222.008017889995,53465.70553728
2024-09-12,16:48:43.000,256,11057728,4405,0,1726159722,13180.385682510001,33223.954510740004,53465.73348576
2024-09-12,16:48:44.000,256,11057731,3965,0,1726159723,13180.560826569992,31377.075401609996,53465.74047288001
2024-09-12,16:48:45.000,256,11057771,4045,0,1726159724,13180.803333729993,29991.893160089996,53465.66361456
2024-09-12,16:48:46.000,256,11057728,3885,0,1726159725,13181.07278612999,28145.063394869998,53465.7125244
2024-09-12,16:48:47.000,256,11057720,4645,0,1726159726,13181.34223853,28606.65452553,53465.68457592
2024-09-12,16:48:48.000,256,11057700,3804,0,1726159727,13181.652108789996,27221.429989230004,53465.73348576
2024-09-12,16:48:49.000,256,11057741,4045,0,1726159728,13182.036078459998,33223.34123643,53465.68457592
2024-09-12,16:48:50.000,256,11057727,4205,0,1726159729,13182.406575509995,26297.951664449996,53465.70553728
2024-09-12,16:48:51.000,256,11057714,3924,0,1726159730,13182.76359994,29068.005985769996,53465.66361456
2024-09-12,16:48:52.000,256,11057745,4925,0,1726159731,13183.167778540002,33684.82663014,53465.66361456
2024-09-12,16:48:53.000,256,11057726,3605,0,1726159732,13183.524802969994,30914.511491009995,53465.6426532
2024-09-12,16:48:54.000,256,11057715,5085,0,1726159733,13183.90203633,31376.095572539998,53465.76143424
2024-09-12,16:48:55.000,256,11057721,5005,0,1726159734,13184.232115519997,29990.828741460005,53465.73348576
2024-09-12,16:48:56.000,256,11057706,3645,0,1726159735,13184.589139949989,29529.004989509995,53465.81034408
2024-09-12,16:48:57.000,256,11057660,4885,0,1726159736,13185.02026379,22603.523778839997,53465.86624104001
2024-09-12,16:48:58.000,256,11057733,5365,0,1726159737,13185.417706079992,32298.629313900004,53465.92912512
2024-09-12,16:48:59.000,256,11057733,4965,0,1726159738,13185.815148369998,32298.326201310003,53465.964060720005
2024-09-12,16:49:00.000,256,11057712,3685,0,1726159739,13186.145227559995,28142.97685239,53465.98502208001
2024-09-12,16:49:01.000,256,11057690,4605,0,1726159740,13186.549406159997,29066.095671539995,53466.00598344001
2024-09-12,16:49:02.000,256,11057783,5445,0,1726159741,13186.892957969998,31835.853929400007,53466.07585464001
2024-09-12,16:49:03.000,256,11057727,4004,0,1726159742,13187.162410369994,26295.406928519995,53466.180661440005
2024-09-12,16:49:04.000,256,11057753,4685,0,1726159743,13187.47901694,27680.250811799997,53466.194635679996
2024-09-12,16:49:05.000,256,11057742,4565,0,1726159744,13187.768678269997,33220.09158750001,53466.29245536001
2024-09-12,16:49:06.000,256,11057701,4205,0,1726159745,13188.085284839988,29064.847975530007,53466.299442480005
2024-09-12,16:49:07.000,256,11057688,4365,0,1726159746,13188.307583069989,26756.286097050004,53466.397262160004
2024-09-12,16:49:08.000,256,11057711,5085,0,1726159747,13188.583771779995,25832.77957575,53466.47412048
2024-09-12,16:49:09.000,256,11057764,4445,0,1726159748,13188.833015249991,29987.69187861,53466.4811076
2024-09-12,16:49:10.000,256,11057709,5125,0,1726159749,13189.082258720002,29064.213553830006,53466.59290152
2024-09-12,16:49:11.000,256,11057721,4565,0,1726159750,13189.284348019988,29525.720094930002,53466.57892728001
2024-09-12,16:49:12.000,256,11057735,4885,0,1726159751,13189.533591489999,29987.290078200007,53466.72565680001
2024-09-12,16:49:13.000,256,11057733,4004,0,1726159752,13189.74915340999,29525.4310806,53466.802515120005
2024-09-12,16:49:14.000,256,11057686,4285,0,1726159753,13189.991660569991,31371.943634969997,53466.83745072
2024-09-12,16:49:15.000,256,11057698,4565,0,1726159754,13190.207222489997,23985.132111450002,53466.802515120005
2024-09-12,16:49:16.000,256,11057656,4525,0,1726159755,13190.382366550002,32294.949668040004,53466.99116736001
2024-09-12,16:49:17.000,256,11057733,4125,0,1726159756,13190.577719539993,23984.786704080005,53467.068025680004
2024-09-12,16:49:18.000,256,11057689,4045,0,1726159757,13190.76633621999,29062.902415649995,53467.0750128
2024-09-12,16:49:19.000,256,11057719,5125,0,1726159758,13190.981898139995,30909.379724369996,53467.10296128
2024-09-12,16:49:20.000,256,11057726,4365,0,1726159759,13191.23787792,29062.557008279997,53467.200780959996
2024-09-12,16:49:21.000,256,11057714,3525,0,1726159760,13191.406285669997,33678.94060659,53467.256677920006
2024-09-12,16:49:22.000,256,11057735,4004,0,1726159761,13191.547748179997,26292.263016540004,53467.27065216
2024-09-12,16:49:23.000,256,11057712,3885,0,1726159762,13191.729628549998,31370.251843770006,53467.38244608
2024-09-12,16:49:24.000,256,11057719,4125,0,1726159763,13191.904772609989,29523.436176810006,53467.4593044
2024-09-12,16:49:25.000,256,11057775,4805,0,1726159764,13192.05297143,28138.33147572,53467.536162719996
2024-09-12,16:49:26.000,256,11057708,3405,0,1726159765,13192.201170249995,31369.631520330004,53467.5990468
2024-09-12,16:49:27.000,256,11057688,4645,0,1726159766,13192.37631431,28599.47851119,53467.64795664
2024-09-12,16:49:28.000,256,11057702,4645,0,1726159767,13192.551458369991,34600.67779626,53467.7038536
2024-09-12,16:49:29.000,256,11057694,3885,0,1726159768,13192.753547669992,29060.632595789997,53467.79468616
2024-09-12,16:49:30.000,256,11057671,4004,0,1726159769,13192.955636969993,26290.493684910005,53467.82263464
2024-09-12,16:49:31.000,256,11057727,4085,0,1726159770,13193.144253649989,32753.375739330004,53467.857570240005
2024-09-12,16:49:32.000,256,11057716,3605,0,1726159771,13193.38676080999,26751.718260809997,53468.01128688
2024-09-12,16:49:33.000,256,11057753,3924,0,1726159772,13193.582113799996,34599.43010025,53468.08814520001
2024-09-12,16:49:34.000,256,11057578,4485,0,1726159773,13193.824620959997,28136.07575412,53468.095132320006
2024-09-12,16:49:35.000,256,11057699,4645,0,1726159774,13194.033446569993,34598.85912071999,53468.17199064
2024-09-12,16:49:36.000,256,11057759,4885,0,1726159775,13194.249008489998,28135.44838155,53468.23487472001
2024-09-12,16:49:37.000,256,11057756,4365,0,1726159776,13194.46457040999,31366.741377030005,53468.2977588
2024-09-12,16:49:38.000,256,11057727,4245,0,1726159777,13194.60603291999,26288.534026769994,53468.409552720004
2024-09-12,16:49:39.000,256,11057691,4285,0,1726159778,13194.73402281,34136.147178390005,53468.4375012
2024-09-12,16:49:40.000,256,11057699,4365,0,1726159779,13194.89569425,29519.594400960006,53468.51435952
2024-09-12,16:49:41.000,256,11057733,4925,0,1726159780,13195.050629379992,35058.99108147,53468.5073724
2024-09-12,16:49:42.000,256,11057653,4805,0,1726159781,13195.185355579997,29057.615568149995,53468.626153440004
2024-09-12,16:49:43.000,256,11057699,4165,0,1726159782,13195.427862739998,28595.77771794,53468.78685720001
2024-09-12,16:49:44.000,256,11057717,4205,0,1726159783,13195.522171079989,28133.968064250002,53468.85672840001
2024-09-12,16:49:45.000,256,11057694,4525,0,1726159784,13195.677106209994,33673.357695629995,53468.89865112
2024-09-12,16:49:46.000,256,11057744,3765,0,1726159785,13195.81183241,27210.348756870007,53468.97550944001
2024-09-12,16:49:47.000,256,11057788,4405,0,1726159786,13195.89266813,29980.01537604,53469.031406400005
2024-09-12,16:49:48.000,256,11057679,4965,0,1726159787,13196.02739432999,31826.422193460006,53469.129226080004
2024-09-12,16:49:49.000,256,11057727,4925,0,1726159788,13196.088021119991,29979.754558229994,53469.12223896001
2024-09-12,16:49:50.000,256,11057726,4365,0,1726159789,13196.121702669996,32749.512816090006,53469.248007120004
2024-09-12,16:49:51.000,256,11057776,3645,0,1726159790,13196.148647909991,25824.983237969995,53469.26198136001
2024-09-12,16:49:52.000,256,11057720,4445,0,1726159791,13196.175593150001,30441.218804549993,53469.37377528
2024-09-12,16:49:53.000,256,11057782,3565,0,1726159792,13196.242956249996,31364.499753690005,53469.49255632
2024-09-12,16:49:54.000,256,11057741,4004,0,1726159793,13196.263165179997,29979.6770178,53469.47858208001
2024-09-12,16:49:55.000,256,11057728,3565,0,1726159794,13196.337264590002,29979.782754750006,53469.534479040005
2024-09-12,16:49:56.000,256,11057765,4165,0,1726159795,13196.418100310002,30441.387983670007,53469.59736312001
2024-09-12,16:49:57.000,256,11057708,4445,0,1726159796,13196.519144960002,29518.269164519996,53469.72313128001
2024-09-12,16:49:58.000,256,11057699,4965,0,1726159797,13196.586508059998,28595.058706680007,53469.74409264001
2024-09-12,16:49:59.000,256,11057701,5125,0,1726159798,13196.593244369993,30441.719292780006,53469.8349252
2024-09-12,16:50:00.000,256,11057731,4045,0,1726159799,13196.613453299993,31826.612519970004,53469.93274488001
2024-09-12,16:50:01.000,256,11057726,4845,0,1726159800,13196.707761639998,30441.761587560002,53470.03056456001
2024-09-12,16:50:02.000,256,11057794,3645,0,1726159801,13196.748179499999,28595.185591019996,53470.05851304001
2024-09-12,16:50:03.000,256,11057759,4205,0,1726159802,13196.748179499999,26287.01846382,53470.09344864
2024-09-12,16:50:04.000,256,11057781,4925,0,1726159803,13196.781861049989,29979.980130390002,53470.1842812
2024-09-12,16:50:05.000,256,11057720,4885,0,1726159804,13196.781861049989,28595.044608419994,53470.24017816
2024-09-12,16:50:06.000,256,11057764,3845,0,1726159805,13196.849224149999,29979.84619692,53470.26812664001
2024-09-12,16:50:07.000,256,11057747,4925,0,1726159806,13196.82227890999,29518.156378440006,53470.275113760006
2024-09-12,16:50:08.000,256,11057745,4925,0,1726159807,13196.815542599994,27209.876465160007,53470.40786904
2024-09-12,16:50:09.000,256,11057745,5005,0,1726159808,13196.86269676999,28594.600513230005,53470.4987016
2024-09-12,16:50:10.000,256,11057765,3965,0,1726159809,13196.896378319994,28132.88249823,53470.53363720001
2024-09-12,16:50:11.000,256,11057737,5245,0,1726159810,13196.896378319994,32287.48463937,53470.5685728
2024-09-12,16:50:12.000,256,11057717,4165,0,1726159811,13196.90985094,30440.866348049996,53470.62446976
2024-09-12,16:50:13.000,256,11057732,4805,0,1726159812,13196.94353248999,32287.280214600003,53470.72228944
2024-09-12,16:50:14.000,256,11057772,4405,0,1726159813,13196.94353248999,30902.415183930003,53470.757225040004
2024-09-12,16:50:15.000,256,11057788,3205,0,1726159814,13196.957005109994,25824.525044520007,53470.827096240006
2024-09-12,16:50:16.000,256,11057729,5125,0,1726159815,13196.896378319994,29055.888531300006,53470.93190304
2024-09-12,16:50:17.000,256,11057786,4245,0,1726159816,13196.876169389994,31825.667936550002,53470.93889016001
2024-09-12,16:50:18.000,256,11057735,4325,0,1726159817,13196.775124739994,32287.32250938,53471.00177424
2024-09-12,16:50:19.000,256,11057723,4925,0,1726159818,13196.667343779998,25824.546191910005,53471.02972272
2024-09-12,16:50:20.000,256,11057798,4565,0,1726159819,13196.519144960002,30440.887495439994,53471.09959392
2024-09-12,16:50:21.000,256,11057766,3645,0,1726159820,13196.431572929992,32749.075770030002,53471.13452952001
2024-09-12,16:50:22.000,256,11057708,4765,0,1726159821,13196.330528279992,33210.772637639995,53471.19042648
2024-09-12,16:50:23.000,256,11057754,3645,0,1726159822,13196.263165179997,34134.03948852001,53471.21837496
2024-09-12,16:50:24.000,256,11057738,4365,0,1726159823,13196.162120529996,25824.856353630006,53471.27427192001
2024-09-12,16:50:25.000,256,11057707,4765,0,1726159824,13196.02739432999,29518.015395840004,53471.29523328
2024-09-12,16:50:26.000,256,11057760,3845,0,1726159825,13195.89266813,27209.925809070002,53471.34414312
2024-09-12,16:50:27.000,256,11057740,4805,0,1726159826,13195.84551395999,23978.58346968,53471.37209160001
2024-09-12,16:50:28.000,256,11057650,4645,0,1726159827,13195.69057883,29979.83914779,53471.42100144001
2024-09-12,16:50:29.000,256,11057729,4925,0,1726159828,13195.629952039999,26748.50385753,53471.42100144001
2024-09-12,16:50:30.000,256,11057679,4805,0,1726159829,13195.461544289989,30441.63470322,53471.476898400004
2024-09-12,16:50:31.000,256,11057699,4965,0,1726159830,13195.407653809998,27671.925789269997,53471.50484688
2024-09-12,16:50:32.000,256,11057695,5005,0,1726159831,13195.266191299997,27671.996280570005,53471.48388552
2024-09-12,16:50:33.000,256,11057707,3845,0,1726159832,13195.165146649997,28133.763639480007,53471.60965368001
2024-09-12,16:50:34.000,256,11057685,4125,0,1726159833,13195.077574620002,29518.769652749994,53471.70048624
2024-09-12,16:50:35.000,256,11057696,3565,0,1726159834,13194.902430559996,29518.910635349996,53471.70048624
2024-09-12,16:50:36.000,256,11057729,5125,0,1726159835,13194.700341259995,32750.471497770006,53471.72843472
2024-09-12,16:50:37.000,256,11057733,4845,0,1726159836,13194.478043029994,30442.325517959995,53471.80529304001
2024-09-12,16:50:38.000,256,11057721,4205,0,1726159837,13194.242272179989,30904.04353296,53471.82625440001
2024-09-12,16:50:39.000,256,11057708,3765,0,1726159838,13193.912192989992,26287.709278559996,53471.77734456001
2024-09-12,16:50:40.000,256,11057702,3685,0,1726159839,13193.54843224999,26287.786818990004,53471.812280160004
2024-09-12,16:50:41.000,256,11057736,4605,0,1726159840,13193.20488043999,28596.003290099994,53471.9659968
2024-09-12,16:50:42.000,256,11057739,4165,0,1726159841,13192.807438149997,28596.11607618,53471.90311272001
2024-09-12,16:50:43.000,256,11057784,3485,0,1726159842,13192.40999585999,33674.18244384001,53471.8961256
2024-09-12,16:50:44.000,256,11057709,5085,0,1726159843,13192.039498809994,27672.919716599994,53471.84022864
2024-09-12,16:50:45.000,256,11057708,3605,0,1726159844,13191.662265450002,34135.89340971,53471.91009984
2024-09-12,16:50:46.000,256,11057759,4045,0,1726159845,13191.311977329991,25826.442407880008,53471.91708696
2024-09-12,16:50:47.000,256,11057737,4085,0,1726159846,13191.002107069995,27673.01840442,53471.86817712
2024-09-12,16:50:48.000,256,11057699,4845,0,1726159847,13190.685500499989,28134.884451150006,53471.87516424001
2024-09-12,16:50:49.000,256,11057710,4165,0,1726159848,13190.409311789997,30904.818937260003,53471.91009984
2024-09-12,16:50:50.000,256,11057767,5085,0,1726159849,13190.187013559997,31366.586296170004,53471.812280160004
2024-09-12,16:50:51.000,256,11057740,3845,0,1726159850,13189.89061591999,24903.640799579996,53471.7913188
2024-09-12,16:50:52.000,256,11057706,4605,0,1726159851,13189.66831768999,27673.554138299995,53471.812280160004
2024-09-12,16:50:53.000,256,11057711,5205,0,1726159852,13189.371920049998,32751.599358570005,53471.82625440001
2024-09-12,16:50:54.000,256,11057705,4885,0,1726159853,13189.115940269992,25827.105026100005,53471.77035744
2024-09-12,16:50:55.000,256,11057750,4485,0,1726159854,13188.859960490001,30905.234835929994,53471.80529304001
2024-09-12,16:50:56.000,256,11057745,5285,0,1726159855,13188.603980709995,26750.512859580005,53471.73542184001
2024-09-12,16:50:57.000,256,11057756,4605,0,1726159856,13188.273901519999,30905.291228970003,53471.70747336001
2024-09-12,16:50:58.000,256,11057722,4645,0,1726159857,13187.990976499997,25827.288303480003,53471.65856352001
2024-09-12,16:50:59.000,256,11057739,5445,0,1726159858,13187.728260409996,25827.365843909996,53471.69349912
2024-09-12,16:51:00.000,256,11057721,5205,0,1726159859,13187.47901694,29520.538984380008,53471.665550640006
2024-09-12,16:51:01.000,256,11057725,4205,0,1726159860,13187.16914667999,25365.795860640006,53471.644589280004
2024-09-12,16:51:02.000,256,11057720,4805,0,1726159861,13186.866012729988,29520.644721329998,53471.57471808
2024-09-12,16:51:03.000,256,11057764,4685,0,1726159862,13186.508988299996,29982.41208024,53471.50484688
2024-09-12,16:51:04.000,256,11057722,4645,0,1726159863,13186.246272209995,32752.254927660004,53471.511834
2024-09-12,16:51:05.000,256,11057727,5245,0,1726159864,13186.003765049994,27674.174461739996,53471.49087264001
2024-09-12,16:51:06.000,256,11057733,5044,0,1726159865,13185.707367409988,33213.94474614,53471.39305296
2024-09-12,16:51:07.000,256,11057773,4125,0,1726159866,13185.410969769997,31367.28416004,53471.40004008001
2024-09-12,16:51:08.000,256,11057764,4565,0,1726159867,13185.12130844,30905.693029379996,53471.32318176001
2024-09-12,16:51:09.000,256,11057695,5125,0,1726159868,13184.845119729995,31367.333503949994,53471.2672848
2024-09-12,16:51:10.000,256,11057755,5125,0,1726159869,13184.602612569994,27212.533987169998,53471.14850376
2024-09-12,16:51:11.000,256,11057753,4325,0,1726159870,13184.272533379997,30444.101898719993,53471.14850376
2024-09-12,16:51:12.000,256,11057729,4165,0,1726159871,13183.996344669991,29982.447325889996,53471.10658104001
2024-09-12,16:51:13.000,256,11057731,4885,0,1726159872,13183.74036489,32290.67789526,53471.00876136
2024-09-12,16:51:14.000,256,11057712,3804,0,1726159873,13183.450703559989,28135.843132830007,53470.945877280006
2024-09-12,16:51:15.000,256,11057752,4725,0,1726159874,13183.174514849998,33675.46538550001,53470.90395456
2024-09-12,16:51:16.000,256,11057748,4645,0,1726159875,13182.938743999992,29520.546033510007,53470.82010912001
2024-09-12,16:51:17.000,256,11057766,4565,0,1726159876,13182.649082669996,28597.166396550005,53470.7432508
2024-09-12,16:51:18.000,256,11057753,5285,0,1726159877,13182.43352074999,27673.702170029996,53470.63145688001
2024-09-12,16:51:19.000,256,11057763,5005,0,1726159878,13182.150595729989,31366.692033119994,53470.54761144
2024-09-12,16:51:20.000,256,11057737,4925,0,1726159879,13181.901352259993,35059.73124012,53470.56158568001
2024-09-12,16:51:21.000,256,11057752,4525,0,1726159880,13181.625163550001,30443.171413560005,53470.421843280004
2024-09-12,16:51:22.000,256,11057736,3525,0,1726159881,13181.369183769995,23518.5854424,53470.33101072
2024-09-12,16:51:23.000,256,11057739,5365,0,1726159882,13181.086258749994,32751.275098590006,53470.28210088
2024-09-12,16:51:24.000,256,11057718,3365,0,1726159883,13180.857224209998,27211.420224629997,53470.16331984
2024-09-12,16:51:25.000,256,11057773,5125,0,1726159884,13180.688816460002,30442.868300970003,53470.156332720006
2024-09-12,16:51:26.000,256,11057705,4965,0,1726159885,13180.527145020002,28596.172469219993,53469.94671912
2024-09-12,16:51:27.000,256,11057714,4605,0,1726159886,13180.399155129991,29057.7213051,53469.88383504
2024-09-12,16:51:28.000,256,11057724,4965,0,1726159887,13180.25769261999,29057.615568149995,53469.772041120006
2024-09-12,16:51:29.000,256,11057715,5044,0,1726159888,13180.12296642,24902.703265289994,53469.78601536
2024-09-12,16:51:30.000,256,11057719,5044,0,1726159889,13180.0421307,29057.347701210005,53469.72313128001
2024-09-12,16:51:31.000,256,11057739,5085,0,1726159890,13180.008449149995,29980.48061862,53469.63928584
2024-09-12,16:51:32.000,256,11057740,4525,0,1726159891,13179.947822359994,30903.55714299,53469.52749192001
2024-09-12,16:51:33.000,256,11057716,3725,0,1726159892,13179.860250329999,28133.538067319998,53469.55544040001
2024-09-12,16:51:34.000,256,11057727,5165,0,1726159893,13179.765941989994,32288.013324119995,53469.45762072001
2024-09-12,16:51:35.000,256,11057736,4565,0,1726159894,13179.604270549993,29518.022444970004,53469.296916960004
2024-09-12,16:51:36.000,256,11057740,4805,0,1726159895,13179.523434829993,31826.055638699996,53469.296916960004
2024-09-12,16:51:37.000,256,11057726,4485,0,1726159896,13179.462808039993,26748.0033693,53469.25499424
2024-09-12,16:51:38.000,256,11057689,5044,0,1726159897,13179.294400289997,23978.146423619997,53469.21307152
2024-09-12,16:51:39.000,256,11057740,4445,0,1726159898,13179.173146709996,30440.873397179996,53469.17813592
2024-09-12,16:51:40.000,256,11057735,4805,0,1726159899,13179.011475269996,31364.0556585,53469.14320032001
2024-09-12,16:51:41.000,256,11057719,5044,0,1726159900,13178.86327645,26747.805993660004,53469.10826472
2024-09-12,16:51:42.000,256,11057744,4445,0,1726159901,13178.68139608,24901.328684940003,53469.04538064
2024-09-12,16:51:43.000,256,11057746,3804,0,1726159902,13178.546669879994,33210.617556779995,53469.05236776001
2024-09-12,16:51:44.000,256,11057711,5085,0,1726159903,13178.391734749988,31364.027461980004,53469.031406400005
2024-09-12,16:51:45.000,256,11057717,4085,0,1726159904,13178.135754969997,30902.309446979998,53468.98948368
2024-09-12,16:51:46.000,256,11057764,3885,0,1726159905,13177.967347220001,29517.303433709996,53468.91961248
2024-09-12,16:51:47.000,256,11057736,4645,0,1726159906,13177.84609364,28593.980189790003,53468.912625360004
2024-09-12,16:51:48.000,256,11057728,4085,0,1726159907,13177.69789481999,27208.868439569997,53468.87070264
2024-09-12,16:51:49.000,256,11057715,4125,0,1726159908,13177.590113859995,33671.46147966001,53468.77288296
2024-09-12,16:51:50.000,256,11057764,4525,0,1726159909,13177.428442419994,31824.716304,53468.71698600001
2024-09-12,16:51:51.000,256,11057713,5005,0,1726159910,13177.293716219989,28593.268227659995,53468.66108904
2024-09-12,16:51:52.000,256,11057777,5044,0,1726159911,13177.084890609993,34594.22079318001,53468.598204960006
2024-09-12,16:51:53.000,256,11057753,5165,0,1726159912,13176.977109649997,28131.338738759994,53468.52134664001
2024-09-12,16:51:54.000,256,11057743,5005,0,1726159913,13176.882801309992,30900.82912968,53468.49339816
2024-09-12,16:51:55.000,256,11057725,4045,0,1726159914,13176.748075110001,27669.34580769,53468.42352696001
2024-09-12,16:51:56.000,256,11057695,5285,0,1726159915,13176.653766769996,26284.31864703,53468.409552720004
2024-09-12,16:51:57.000,256,11057728,4565,0,1726159916,13176.53924949999,33670.002309749994,53468.36763
2024-09-12,16:51:58.000,256,11057711,5205,0,1726159917,13176.47862270999,29515.34377557,53468.241861840004
2024-09-12,16:51:59.000,256,11057732,4605,0,1726159918,13176.41799591999,31361.68010169,53468.16500352001
2024-09-12,16:52:00.000,256,11057764,4645,0,1726159919,13176.36410544,27668.640894690005,53468.095132320006
2024-09-12,16:52:01.000,256,11057673,5205,0,1726159920,13176.310214959994,32284.672036500007,53468.074170960004
2024-09-12,16:52:02.000,256,11057740,4525,0,1726159921,13176.23611554999,28130.027600579997,53468.01128688
2024-09-12,16:52:03.000,256,11057669,4045,0,1726159922,13176.148543519994,30899.489794980007,53467.9134672
2024-09-12,16:52:04.000,256,11057671,5044,0,1726159923,13176.094653039989,30899.41225455,53467.82962176001
2024-09-12,16:52:05.000,256,11057667,5125,0,1726159924,13176.000344699998,27668.091062549996,53467.80167328001
2024-09-12,16:52:06.000,256,11057661,5205,0,1726159925,13175.879091119998,30899.186682390005,53467.72481496
2024-09-12,16:52:07.000,256,11057746,4725,0,1726159926,13175.737628609997,26282.937017549993,53467.63398240001
2024-09-12,16:52:08.000,256,11057704,4605,0,1726159927,13175.623111339992,26282.86652625,53467.571098320004
2024-09-12,16:52:09.000,256,11057689,4965,0,1726159928,13175.495121449996,31821.99533982,53467.54314984001
2024-09-12,16:52:10.000,256,11057718,4605,0,1726159929,13175.31997738999,28590.561361739994,53467.45231728
2024-09-12,16:52:11.000,256,11057729,5245,0,1726159930,13175.171778569995,26743.936021290006,53467.39642032001
2024-09-12,16:52:12.000,256,11057761,4925,0,1726159931,13175.04378868,32283.022540079997,53467.27065216
2024-09-12,16:52:13.000,256,11057711,5165,0,1726159932,13174.969689269994,29974.749675929997,53467.24270368
2024-09-12,16:52:14.000,256,11057677,5245,0,1726159933,13174.828226759993,29512.813137899997,53467.17981960001
2024-09-12,16:52:15.000,256,11057720,4765,0,1726159934,13174.700236869998,32282.099104049994,53467.08199992001
2024-09-12,16:52:16.000,256,11057748,3765,0,1726159935,13174.592455910002,32743.401220379994,53467.088987040006
2024-09-12,16:52:17.000,256,11057745,4405,0,1726159936,13174.558774359997,29511.910849260006,53466.99116736001
2024-09-12,16:52:18.000,256,11057583,5085,0,1726159937,13174.444257089992,31819.640930399997,53466.921296160006
2024-09-12,16:52:19.000,256,11057595,5165,0,1726159938,13174.255640409996,31357.746687150007,53466.80950224
2024-09-12,16:52:20.000,256,11057673,4965,0,1726159939,13174.154595759996,28126.347954719997,53466.753605280006
2024-09-12,16:52:21.000,256,11057747,4925,0,1726159940,13174.033342179995,27202.820286029993,53466.6907212
2024-09-12,16:52:22.000,256,11057714,4565,0,1726159941,13173.891879669995,26279.433599940006,53466.64181136
2024-09-12,16:52:23.000,256,11057737,4925,0,1726159942,13173.716735609989,26740.79210931,53466.53700456001
2024-09-12,16:52:24.000,256,11057691,5125,0,1726159943,13173.555064169988,26278.933111709994,53466.53700456001
2024-09-12,16:52:25.000,256,11057716,3845,0,1726159944,13173.366447489992,29509.810208519993,53466.418223520006
2024-09-12,16:52:26.000,256,11057670,4685,0,1726159945,13173.157621879996,26739.939164580006,53466.299442480005
2024-09-12,16:52:27.000,256,11057718,4565,0,1726159946,13172.915114719995,33201.74270211,53466.22258416001
2024-09-12,16:52:28.000,256,11057670,4685,0,1726159947,13172.7669159,25816.066088520005,53466.12476448001
2024-09-12,16:52:29.000,256,11057759,5205,0,1726159948,13172.63892600999,33200.93205216,53466.06886752
2024-09-12,16:52:30.000,256,11057727,4125,0,1726159949,13172.551353979994,35046.845430479996,53465.9920092
2024-09-12,16:52:31.000,256,11057785,4325,0,1726159950,13172.585035529999,33200.093205690006,53465.915150880006
2024-09-12,16:52:32.000,256,11057754,4565,0,1726159951,13172.591771839994,31353.383275679997,53465.76842136001
2024-09-12,16:52:33.000,256,11057732,4605,0,1726159952,13172.65913493999,28121.956346730003,53465.726498640004
2024-09-12,16:52:34.000,256,11057710,4525,0,1726159953,13172.793861139995,27198.315891959995,53465.6426532
2024-09-12,16:52:35.000,256,11057703,4965,0,1726159954,13172.894905789995,27659.533418730003,53465.509897920005
2024-09-12,16:52:36.000,256,11057778,3645,0,1726159955,13172.96226888999,27197.47704549,53465.4679752
2024-09-12,16:52:37.000,256,11057706,4605,0,1726159956,13173.070049850001,28120.201113360003,53465.36316840001
2024-09-12,16:52:38.000,256,11057707,5245,0,1726159957,13173.171094500001,27196.645248150002,53465.3282328
2024-09-12,16:52:39.000,256,11057701,5085,0,1726159958,13173.258666529997,31811.75295393,53465.19547752001
2024-09-12,16:52:40.000,256,11057686,4765,0,1726159959,13173.312557010002,29965.092367830002,53465.11861920001
2024-09-12,16:52:41.000,256,11057684,4805,0,1726159960,13173.386656419993,28580.001764999994,53465.13958056
2024-09-12,16:52:42.000,256,11057701,5125,0,1726159961,13173.467492139993,31810.50525792,53464.97188968
2024-09-12,16:52:43.000,256,11057740,4685,0,1726159962,13173.555064169988,30425.386458570007,53464.92297984
2024-09-12,16:52:44.000,256,11057719,5085,0,1726159963,13173.608954649993,27194.10051222,53464.89503136
2024-09-12,16:52:45.000,256,11057690,4685,0,1726159964,13173.716735609989,32732.29884063,53464.839134400005
2024-09-12,16:52:46.000,256,11057693,4125,0,1726159965,13173.784098709999,30885.79333539,53464.84612152
2024-09-12,16:52:47.000,256,11057703,5205,0,1726159966,13173.851461809994,34577.880909839994,53464.78323744001
2024-09-12,16:52:48.000,256,11057703,4285,0,1726159967,13173.891879669995,29962.37845278,53464.66445640001
2024-09-12,16:52:49.000,256,11057765,5165,0,1726159968,13174.053551109995,30423.814502580004,53464.6295208
2024-09-12,16:52:50.000,256,11057720,4445,0,1726159969,13174.14112313999,28577.605060799993,53464.552662480004
2024-09-12,16:52:51.000,256,11057708,4725,0,1726159970,13174.14112313999,26269.860881400004,53464.53868824
2024-09-12,16:52:52.000,256,11057644,4605,0,1726159971,13174.18827731,28577.499323850003,53464.51073976
2024-09-12,16:52:53.000,256,11057754,4445,0,1726159972,13174.2489041,31346.566766970005,53464.43388144
2024-09-12,16:52:54.000,256,11057781,4885,0,1726159973,13174.22869517,34577.21124249,53464.42689432001
2024-09-12,16:52:55.000,256,11057680,4525,0,1726159974,13174.14785945,30884.869899359997,53464.36401024
2024-09-12,16:52:56.000,256,11057722,4365,0,1726159975,13174.14112313999,28577.04817953,53464.287151920005
2024-09-12,16:52:57.000,256,11057680,4285,0,1726159976,13174.12765052,32730.776228550007,53464.23125496001
2024-09-12,16:52:58.000,256,11057789,4965,0,1726159977,13174.08723266,28115.351311920007,53464.25221632
2024-09-12,16:52:59.000,256,11057683,4765,0,1726159978,13174.08723266,27653.739033870006,53464.19631936
2024-09-12,16:53:00.000,256,11057724,4485,0,1726159979,13174.053551109995,34115.176016640005,53464.1054868
2024-09-12,16:53:01.000,256,11057763,5125,0,1726159980,13174.013133249995,27653.682640829997,53464.13343528
2024-09-12,16:53:02.000,256,11057742,4445,0,1726159981,13173.92556122,32730.557705519997,53464.070551200006
2024-09-12,16:53:03.000,256,11057739,5005,0,1726159982,13173.871670739994,27192.1690506,53464.070551200006
2024-09-12,16:53:04.000,256,11057678,4445,0,1726159983,13173.763889779999,29499.82864044,53463.95875728
2024-09-12,16:53:05.000,256,11057732,4525,0,1726159984,13173.683054059999,31807.523475930007,53463.9308088
2024-09-12,16:53:06.000,256,11057710,4685,0,1726159985,13173.548327859993,27192.274787550006,53463.87491184001
2024-09-12,16:53:07.000,256,11057740,4285,0,1726159986,13173.420337969997,26269.282852739998,53463.881898960004
2024-09-12,16:53:08.000,256,11057714,4365,0,1726159987,13173.278875459997,26269.184164920007,53463.77010504
2024-09-12,16:53:09.000,256,11057733,5085,0,1726159988,13173.191303430001,34115.24650794,53463.70023384
2024-09-12,16:53:10.000,256,11057582,4605,0,1726159989,13173.002686749991,29038.293902820005,53463.64433688
2024-09-12,16:53:11.000,256,11057716,4645,0,1726159990,13172.86796055,26269.09252623,53463.56049144001
2024-09-12,16:53:12.000,256,11057659,4885,0,1726159991,13172.773652209995,28115.210329320005,53463.51856872001
2024-09-12,16:53:13.000,256,11057697,5044,0,1726159992,13172.692816489995,29499.751100010006,53463.46965888001
2024-09-12,16:53:14.000,256,11057634,4525,0,1726159993,13172.605244459999,28115.10459237,53463.32292936001
2024-09-12,16:53:15.000,256,11057682,4605,0,1726159994,13172.53788135999,28576.533593040003,53463.329916480005
2024-09-12,16:53:16.000,256,11057599,5125,0,1726159995,13172.430100399994,26268.817610159997,53463.22510968001
2024-09-12,16:53:17.000,256,11057641,5125,0,1726159996,13172.416627779989,31345.586937900007,53463.17619984001
2024-09-12,16:53:18.000,256,11057693,5044,0,1726159997,13172.362737299998,29037.842758500003,53463.13427712001
2024-09-12,16:53:19.000,256,11057622,3765,0,1726159998,13172.315583129988,24883.945530359997,53463.043444560004
2024-09-12,16:53:20.000,256,11057615,5205,0,1726159999,13172.281901579998,26729.887105200003,53463.01549608001
2024-09-12,16:53:21.000,256,11057698,4004,0,1726160000,13172.288637889993,26729.710876950005,53462.91767640001
2024-09-12,16:53:22.000,256,11057725,5245,0,1726160001,13172.322319439998,27652.53363264,53462.91068928
2024-09-12,16:53:23.000,256,11057731,4405,0,1726160002,13172.302110509998,29498.425863569995,53462.8128696
2024-09-12,16:53:24.000,256,11057670,4765,0,1726160003,13172.416627779989,28575.194258339994,53462.75697264
2024-09-12,16:53:25.000,256,11057707,5365,0,1726160004,13172.544617669999,30882.656472539995,53462.68011432001
2024-09-12,16:53:26.000,256,11057698,4845,0,1726160005,13172.64566232,24421.297030200003,53462.60325600001
2024-09-12,16:53:27.000,256,11057735,5085,0,1726160006,13172.773652209995,35036.31403025999,53462.61723024
2024-09-12,16:53:28.000,256,11057686,4485,0,1726160007,13172.98247781999,29498.03816142,53462.55434616001
2024-09-12,16:53:29.000,256,11057700,4685,0,1726160008,13173.123940329991,30882.642374279996,53462.54735904
2024-09-12,16:53:30.000,256,11057688,3924,0,1726160009,13173.218248669997,25344.451094999997,53462.540371920004
2024-09-12,16:53:31.000,256,11057707,4325,0,1726160010,13173.231721290002,31805.881028639997,53462.50543632001
2024-09-12,16:53:32.000,256,11057728,4605,0,1726160011,13173.299084389997,27652.230520049998,53462.45652648
2024-09-12,16:53:33.000,256,11057563,5005,0,1726160012,13173.346238559992,29959.868962499997,53462.442552240005
2024-09-12,16:53:34.000,256,11057720,4925,0,1726160013,13173.332765940002,30882.973683389995,53462.44953936
2024-09-12,16:53:35.000,256,11057703,5085,0,1726160014,13173.366447489992,31344.52251927,53462.35171968
2024-09-12,16:53:36.000,256,11057700,4805,0,1726160015,13173.359711179997,29959.883060759996,53462.34473256001
2024-09-12,16:53:37.000,256,11057662,4605,0,1726160016,13173.305820699992,27652.258716569995,53462.31678408001
2024-09-12,16:53:38.000,256,11057719,5044,0,1726160017,13173.238457599997,27190.674635040006,53462.34473256001
2024-09-12,16:53:39.000,256,11057735,5005,0,1726160018,13173.076786159996,29959.720930769996,53462.24691288001
2024-09-12,16:53:40.000,256,11057694,4004,0,1726160019,13172.955532579996,29036.510472930007,53462.17704168001
2024-09-12,16:53:41.000,256,11057692,3685,0,1726160020,13172.84775162,25805.767309589995,53462.21896440001
2024-09-12,16:53:42.000,256,11057735,4365,0,1726160021,13172.74670697,30420.875015369995,53462.12813184001
2024-09-12,16:53:43.000,256,11057728,4605,0,1726160022,13172.571562909994,26728.568917890007,53462.14909320001
2024-09-12,16:53:44.000,256,11057710,3885,0,1726160023,13172.483990879999,34574.33519745,53462.03031216001
2024-09-12,16:53:45.000,256,11057730,4965,0,1726160024,13172.396418849989,29036.038181220007,53462.058260640006
2024-09-12,16:53:46.000,256,11057725,5125,0,1726160025,13172.234747410002,27189.856935959993,53461.91851824
2024-09-12,16:53:47.000,256,11057750,4765,0,1726160026,13172.140439069997,29958.945526469994,53461.91153112001
2024-09-12,16:53:48.000,256,11057712,4725,0,1726160027,13171.958558699997,28574.32016622,53461.82768568
2024-09-12,16:53:49.000,256,11057688,3685,0,1726160028,13171.897931909996,32266.3442985,53461.86262128001
2024-09-12,16:53:50.000,256,11057730,3924,0,1726160029,13171.756469399996,28112.595102089996,53461.74384024001
2024-09-12,16:53:51.000,256,11057705,4325,0,1726160030,13171.70931523,22112.798593889995,53461.64602056001
2024-09-12,16:53:52.000,256,11057715,4085,0,1726160031,13171.64868844,27650.94052926,53461.604097840005
2024-09-12,16:53:53.000,256,11057714,4925,0,1726160032,13171.594797959995,27650.77135014,53461.555188000006
2024-09-12,16:53:54.000,256,11057714,4765,0,1726160033,13171.52743486,27650.581023630002,53461.485316800005
2024-09-12,16:53:55.000,256,11057718,4004,0,1726160034,13171.46680807,26727.462204480005,53461.40147136
2024-09-12,16:53:56.000,256,11057691,4125,0,1726160035,13171.42639021,26265.934515989997,53461.35954864001
2024-09-12,16:53:57.000,256,11057716,3804,0,1726160036,13171.372499729994,29957.972746529995,53461.28967744001
2024-09-12,16:53:58.000,256,11057686,4765,0,1726160037,13171.332081869994,32726.99789487,53461.18487064
2024-09-12,16:53:59.000,256,11057699,5325,0,1726160038,13171.31860924999,26265.800582519994,53461.11499944
2024-09-12,16:54:00.000,256,11057700,4685,0,1726160039,13171.278191389989,30881.01402525,53461.10801232
2024-09-12,16:54:01.000,256,11057666,3645,0,1726160040,13171.291664009994,29957.972746529995,53461.01019264
2024-09-12,16:54:02.000,256,11057686,4605,0,1726160041,13171.271455079994,32265.632336370007,53461.01019264
2024-09-12,16:54:03.000,256,11057637,4045,0,1726160042,13171.251246149994,23496.852974609996,53460.91936008
2024-09-12,16:54:04.000,256,11057675,5165,0,1726160043,13171.325345559999,25804.477318799996,53460.79359192
2024-09-12,16:54:05.000,256,11057667,4485,0,1726160044,13171.33881817999,25343.020121609996,53460.77263056
2024-09-12,16:54:06.000,256,11057674,4765,0,1726160045,13171.39944496999,29035.347366479997,53460.716733600006
2024-09-12,16:54:07.000,256,11057682,4805,0,1726160046,13171.453335449994,31804.619234369995,53460.667823760006
2024-09-12,16:54:08.000,256,11057650,3725,0,1726160047,13171.52069854999,30881.747134770005,53460.63987528001
2024-09-12,16:54:09.000,256,11057712,4445,0,1726160048,13171.554380099995,32266.527575879998,53460.63288816
2024-09-12,16:54:10.000,256,11057709,5044,0,1726160049,13171.615006889995,29036.038181220007,53460.5769912
2024-09-12,16:54:11.000,256,11057656,4685,0,1726160050,13171.635215819995,27651.56790183,53460.58397832
2024-09-12,16:54:12.000,256,11057642,3725,0,1726160051,13171.66889737,32266.880032379995,53460.52109424001
2024-09-12,16:54:13.000,256,11057666,4485,0,1726160052,13171.76320570999,29959.417818179994,53460.56301696
2024-09-12,16:54:14.000,256,11057660,4565,0,1726160053,13171.803623569991,25344.338308920007,53460.54205560001
2024-09-12,16:54:15.000,256,11057643,5285,0,1726160054,13171.918140839996,29498.2214388,53460.479171520004
2024-09-12,16:54:16.000,256,11057693,4205,0,1726160055,13171.985503939992,28113.730012019994,53460.41628744
2024-09-12,16:54:17.000,256,11057670,3804,0,1726160056,13172.140439069997,30421.509437069995,53460.47218440001
2024-09-12,16:54:18.000,256,11057675,5085,0,1726160057,13172.254956340003,29036.975715509994,53460.38833896
2024-09-12,16:54:19.000,256,11057659,5005,0,1726160058,13172.376209919988,29498.580944429996,53460.332442000006
2024-09-12,16:54:20.000,256,11057716,4685,0,1726160059,13172.510936119994,31806.416762520006,53460.42327456001
2024-09-12,16:54:21.000,256,11057637,5245,0,1726160060,13172.66587125,28114.329188069998,53460.42327456001
2024-09-12,16:54:22.000,256,11057678,4045,0,1726160061,13172.74670697,30883.72089117,53460.360390480004
2024-09-12,16:54:23.000,256,11057631,4004,0,1726160062,13172.82754269,34114.59093885,53460.33942912
2024-09-12,16:54:24.000,256,11057667,5044,0,1726160063,13172.96226888999,28576.41375783,53460.42327456001
2024-09-12,16:54:25.000,256,11057706,4685,0,1726160064,13173.083522469991,29961.201248070007,53460.45821016
2024-09-12,16:54:26.000,256,11057664,4725,0,1726160065,13173.184567119992,25807.600083390003,53460.32545488001
2024-09-12,16:54:27.000,256,11057715,4405,0,1726160066,13173.305820699992,37346.10245736,53460.34641624
2024-09-12,16:54:28.000,256,11057630,4485,0,1726160067,13173.420337969997,23038.68772113,53460.34641624
2024-09-12,16:54:29.000,256,11057642,4605,0,1726160068,13173.595482029988,30884.975636310002,53460.3673776
2024-09-12,16:54:30.000,256,11057715,4365,0,1726160069,13173.736944539989,29039.019963209998,53460.39532608
2024-09-12,16:54:31.000,256,11057667,5085,0,1726160070,13173.88514336,32731.382453729995,53460.37436472001
2024-09-12,16:54:32.000,256,11057710,3804,0,1726160071,13174.04007848999,25346.756160510005,53460.35340336001
2024-09-12,16:54:33.000,256,11057728,3885,0,1726160072,13174.242167789991,36885.244436220004,53460.42327456001
2024-09-12,16:54:34.000,256,11057689,4245,0,1726160073,13174.343212439991,28577.5345695,53460.40231320001
2024-09-12,16:54:35.000,256,11057706,4485,0,1726160074,13174.511620190002,28577.52047124,53460.40231320001
2024-09-12,16:54:36.000,256,11057664,4605,0,1726160075,13174.585719599992,28115.985733620008,53460.46519728
2024-09-12,16:54:37.000,256,11057686,3685,0,1726160076,13174.686764249993,35962.07627316,53460.45821016
2024-09-12,16:54:38.000,256,11057706,3725,0,1726160077,13174.888853549994,29500.568799090004,53460.3673776
2024-09-12,16:54:39.000,256,11057691,5044,0,1726160078,13175.050524989994,34116.00781398,53460.45122304001
2024-09-12,16:54:40.000,256,11057674,4565,0,1726160079,13175.19872380999,30423.772207799993,53460.40930032
2024-09-12,16:54:41.000,256,11057706,3845,0,1726160080,13175.38060417999,31347.046107810005,53460.500132880006
2024-09-12,16:54:42.000,256,11057711,5205,0,1726160081,13175.569220860001,30885.729893220006,53460.45821016
2024-09-12,16:54:43.000,256,11057741,4004,0,1726160082,13175.710683370002,29962.88599014,53460.52109424001
2024-09-12,16:54:44.000,256,11057695,5285,0,1726160083,13175.892563740003,33193.861774770005,53460.44423592
2024-09-12,16:54:45.000,256,11057776,3725,0,1726160084,13176.121598279999,33194.15078910001,53460.49314576001
2024-09-12,16:54:46.000,256,11057662,3685,0,1726160085,13176.141807209999,30425.069247720006,53460.52109424001
2024-09-12,16:54:47.000,256,11057629,5005,0,1726160086,13176.155279829989,29502.07026378,53460.56301696
2024-09-12,16:54:48.000,256,11057680,3605,0,1726160087,13176.21590661999,33194.5737369,53460.62590104
2024-09-12,16:54:49.000,256,11057637,5085,0,1726160088,13176.23611554999,29502.295835940007,53460.63987528001
2024-09-12,16:54:50.000,256,11057623,5085,0,1726160089,13176.330423889995,29502.422720279996,53460.65384952
2024-09-12,16:54:51.000,256,11057669,5165,0,1726160090,13176.36410544,28579.480129379997,53460.667823760006
2024-09-12,16:54:52.000,256,11057635,4445,0,1726160091,13176.45841377999,30887.40758616,53460.646862400004
2024-09-12,16:54:53.000,256,11057685,5205,0,1726160092,13176.54598581,31349.18904333,53460.73070784
2024-09-12,16:54:54.000,256,11057689,4205,0,1726160093,13176.56619474,26733.876912780004,53460.78660480001
2024-09-12,16:54:55.000,256,11057598,4685,0,1726160094,13176.640294149991,27195.665419080004,53460.75865632001
2024-09-12,16:54:56.000,256,11057644,4605,0,1726160095,13176.727866180001,25811.209237949995,53460.77263056
2024-09-12,16:54:57.000,256,11057673,5085,0,1726160096,13176.694184629996,32273.21720025,53460.77263056
2024-09-12,16:54:58.000,256,11057698,4885,0,1726160097,13176.62682153,25811.660382269998,53460.814553280004
2024-09-12,16:54:59.000,256,11057720,4885,0,1726160098,13176.42473223,33658.32895046999,53460.8215404
2024-09-12,16:55:00.000,256,11057640,4805,0,1726160099,13176.188961379994,31812.359179110004,53460.79359192
2024-09-12,16:55:01.000,256,11057648,3725,0,1726160100,13175.885827429993,32274.03489933,53460.78660480001
2024-09-12,16:55:02.000,256,11057691,4125,0,1726160101,13175.582693479992,32274.154734540003,53460.73769496001
2024-09-12,16:55:03.000,256,11057671,5125,0,1726160102,13175.293032149995,30428.01578406,53460.7516692
2024-09-12,16:55:04.000,256,11057749,5044,0,1726160103,13175.023579749999,28581.890931839996,53460.7516692
2024-09-12,16:55:05.000,256,11057680,4645,0,1726160104,13174.794545209988,23966.28273783,53460.75865632001
2024-09-12,16:55:06.000,256,11057681,4925,0,1726160105,13174.585719599992,28120.342095960004,53460.66083664001
2024-09-12,16:55:07.000,256,11057565,3965,0,1726160106,13174.356685059996,27658.75801443,53460.61891392001
2024-09-12,16:55:08.000,256,11057775,5205,0,1726160107,13174.16133206999,24889.37336046,53460.5769912
2024-09-12,16:55:09.000,256,11057592,3765,0,1726160108,13174.06702373,27658.7509653,53460.528081360004
2024-09-12,16:55:10.000,256,11057753,5285,0,1726160109,13173.97945169999,30428.093324489993,53460.528081360004
2024-09-12,16:55:11.000,256,11057715,5005,0,1726160110,13173.804307639999,32274.394404959996,53460.49314576001
2024-09-12,16:55:12.000,256,11057720,4685,0,1726160111,13173.649372509994,31351.28263494,53460.42327456001
2024-09-12,16:55:13.000,256,11057718,4845,0,1726160112,13173.514646309988,29966.55858687,53460.37436472001
2024-09-12,16:55:14.000,256,11057744,4885,0,1726160113,13173.332765940002,30889.6492095,53460.360390480004
2024-09-12,16:55:15.000,256,11057680,4525,0,1726160114,13173.157621879996,28120.250457269998,53460.28353216001
2024-09-12,16:55:16.000,256,11057779,4485,0,1726160115,13172.995950439996,26273.91413115,53460.26955792
2024-09-12,16:55:17.000,256,11057741,5125,0,1726160116,13172.86122423999,25812.27365658,53460.164751120006
2024-09-12,16:55:18.000,256,11057762,4365,0,1726160117,13172.773652209995,25812.174968759995,53460.05994432
2024-09-12,16:55:19.000,256,11057719,5285,0,1726160118,13172.74670697,32273.767032389995,53460.15077688
2024-09-12,16:55:20.000,256,11057754,4645,0,1726160119,13172.84101530999,33196.60388634,53460.01103448
2024-09-12,16:55:21.000,256,11057753,5605,0,1726160120,13172.84775162,28580.763071039997,53459.997060240006
2024-09-12,16:55:22.000,256,11057766,4845,0,1726160121,13172.975741509996,30426.676449360006,53459.94815040001
2024-09-12,16:55:23.000,256,11057688,4765,0,1726160122,13173.090258780001,27195.439846919995,53459.9132148
2024-09-12,16:55:24.000,256,11057685,4925,0,1726160123,13173.204776049992,29502.85976634,53459.82238224001
2024-09-12,16:55:25.000,256,11057781,5165,0,1726160124,13173.379920109997,33194.83455471,53459.78744664
2024-09-12,16:55:26.000,256,11057738,4605,0,1726160125,13173.534855239988,29502.091411169997,53459.70360120001
2024-09-12,16:55:27.000,256,11057752,4965,0,1726160126,13173.730208229994,29040.168971399995,53459.67565272
2024-09-12,16:55:28.000,256,11057773,5125,0,1726160127,13173.94577015,32270.644267800002,53459.61276864001
2024-09-12,16:55:29.000,256,11057687,5285,0,1726160128,13174.20848624,35039.51433527999,53459.62674288
2024-09-12,16:55:30.000,256,11057715,5165,0,1726160129,13174.430784470002,27654.514438169994,53459.591807280005
2024-09-12,16:55:31.000,256,11057694,4645,0,1726160130,13174.706973179993,31807.995767639994,53459.56385880001
2024-09-12,16:55:32.000,256,11057696,4605,0,1726160131,13174.983161889999,29038.533573239998,53459.53591032001
2024-09-12,16:55:33.000,256,11057708,4725,0,1726160132,13175.24587798,29038.251608039995,53459.56385880001
2024-09-12,16:55:34.000,256,11057724,4645,0,1726160133,13175.569220860001,27191.957576700006,53459.5289232
2024-09-12,16:55:35.000,256,11057729,5245,0,1726160134,13175.858882189998,26730.288905609996,53459.48700048001
2024-09-12,16:55:36.000,256,11057752,4645,0,1726160135,13176.21590661999,27191.739053669997,53459.48001336
2024-09-12,16:55:37.000,256,11057751,4165,0,1726160136,13176.552722119995,34576.07633256,53459.542897440006
2024-09-12,16:55:38.000,256,11057768,4925,0,1726160137,13176.828910830001,32268.289858379998,53459.56385880001
2024-09-12,16:55:39.000,256,11057763,4845,0,1726160138,13177.138781089998,32268.050187960005,53459.65469136001
2024-09-12,16:55:40.000,256,11057721,5245,0,1726160139,13177.39476086999,30883.283845109996,53459.63373000001
2024-09-12,16:55:41.000,256,11057736,4725,0,1726160140,13177.65747695999,29498.55274791,53459.72456256
2024-09-12,16:55:42.000,256,11057698,3565,0,1726160141,13177.893247809996,29498.36947053,53459.67565272
2024-09-12,16:55:43.000,256,11057683,5165,0,1726160142,13178.088600800002,30882.74811123,53459.68263984001
2024-09-12,16:55:44.000,256,11057699,4205,0,1726160143,13178.398471059998,32728.661489549995,53459.7385368
2024-09-12,16:55:45.000,256,11057720,4885,0,1726160144,13178.72181394,31805.458080840006,53459.759498160005
2024-09-12,16:55:46.000,256,11057726,3765,0,1726160145,13179.08557468,28113.04624641,53459.857317840004
2024-09-12,16:55:47.000,256,11057744,4605,0,1726160146,13179.449335420002,24882.246690030006,53459.78045952001
2024-09-12,16:55:48.000,256,11057758,3804,0,1726160147,13179.880459259999,28574.277871440005,53459.95513752
2024-09-12,16:55:49.000,256,11057743,4525,0,1726160148,13180.24422,30881.775331290002,53460.00404736
2024-09-12,16:55:50.000,256,11057715,5005,0,1726160149,13180.607980740002,33650.88506919,53460.045970080006
2024-09-12,16:55:51.000,256,11057722,4845,0,1726160150,13180.978477789999,26728.068429659994,53460.13680264001
2024-09-12,16:55:52.000,256,11057694,4365,0,1726160151,13181.268139119995,26266.477299000006,53460.262570800005
2024-09-12,16:55:53.000,256,11057698,4525,0,1726160152,13181.530855209996,31804.70382393,53460.29051928
2024-09-12,16:55:54.000,256,11057720,3725,0,1726160153,13181.746417130002,31343.11269327,53460.38833896
2024-09-12,16:55:55.000,256,11057730,4525,0,1726160154,13181.901352259993,27189.412840770005,53460.45122304001
2024-09-12,16:55:56.000,256,11057743,4965,0,1726160155,13182.049551079988,29958.445038239995,53460.528081360004
2024-09-12,16:55:57.000,256,11057718,4605,0,1726160156,13182.130386799989,33650.48326877999,53460.62590104
2024-09-12,16:55:58.000,256,11057769,4205,0,1726160157,13182.197749899999,23497.001006339997,53460.70275936
2024-09-12,16:55:59.000,256,11057727,5325,0,1726160158,13182.25164037999,29496.62128629,53460.765643440005
2024-09-12,16:56:00.000,256,11057769,4965,0,1726160159,13182.37289395999,29496.522598469994,53460.84948888
2024-09-12,16:56:01.000,256,11057742,4645,0,1726160160,13182.47393860999,30881.021074379998,53460.982244160004
2024-09-12,16:56:02.000,256,11057766,4965,0,1726160161,13182.55477432999,28111.847894310005,53460.9612828
2024-09-12,16:56:03.000,256,11057722,3885,0,1726160162,13182.669291599996,29957.867009580004,53461.04512824001
2024-09-12,16:56:04.000,256,11057760,3924,0,1726160163,13182.837699349991,27188.82071385,53461.1359608
2024-09-12,16:56:05.000,256,11057746,3725,0,1726160164,13183.006107100002,27188.84186124,53461.17788352
2024-09-12,16:56:06.000,256,11057715,4925,0,1726160165,13183.140833299993,33650.144910539995,53461.3455744
2024-09-12,16:56:07.000,256,11057766,3845,0,1726160166,13183.275559499998,35496.305008409996,53461.4154456
2024-09-12,16:56:08.000,256,11057711,5125,0,1726160167,13183.309241049988,31804.161040920008,53461.49230392
2024-09-12,16:56:09.000,256,11057739,5125,0,1726160168,13183.396813079999,31804.189237440005,53461.57614936001
2024-09-12,16:56:10.000,256,11057752,4725,0,1726160169,13183.289032119988,28112.115761249996,53461.74384024001
2024-09-12,16:56:11.000,256,11057754,4685,0,1726160170,13183.113888059997,29035.234580400007,53461.75781448
2024-09-12,16:56:12.000,256,11057740,4685,0,1726160171,13182.857908279992,32265.900203309997,53461.904544
2024-09-12,16:56:13.000,256,11057713,4205,0,1726160172,13182.568246949995,25343.13995682,53461.94646672
2024-09-12,16:56:14.000,256,11057778,4565,0,1726160173,13182.231431449989,31804.450055249996,53461.99537656
2024-09-12,16:56:15.000,256,11057732,4605,0,1726160174,13181.847461780002,30881.422874790005,53462.1141576
2024-09-12,16:56:16.000,256,11057743,4285,0,1726160175,13181.44328318,26727.786464460005,53462.156080320005
2024-09-12,16:56:17.000,256,11057754,4525,0,1726160176,13181.15362184999,27189.356447729995,53462.19101592
2024-09-12,16:56:18.000,256,11057732,4605,0,1726160177,13180.857224209998,27189.328251209998,53462.17704168001
2024-09-12,16:56:19.000,256,11057716,4765,0,1726160178,13180.581035499992,24420.246709829997,53462.13511896
2024-09-12,16:56:20.000,256,11057734,3685,0,1726160179,13180.32505572,25804.822726169994,53462.274861360005
2024-09-12,16:56:21.000,256,11057752,4565,0,1726160180,13180.06233963,32727.512481359998,53462.274861360005
2024-09-12,16:56:22.000,256,11057779,5165,0,1726160181,13179.866986639994,33188.97672768,53462.2888356
2024-09-12,16:56:23.000,256,11057712,4405,0,1726160182,13179.590797929988,26266.181235540003,53462.30280984
2024-09-12,16:56:24.000,256,11057719,4365,0,1726160183,13179.395444939997,28112.306087760007,53462.21896440001
2024-09-12,16:56:25.000,256,11057701,5005,0,1726160184,13179.173146709996,31804.39366221,53462.26787424001
2024-09-12,16:56:26.000,256,11057711,4925,0,1726160185,13178.950848479995,30419.951579340006,53462.2539
2024-09-12,16:56:27.000,256,11057748,4605,0,1726160186,13178.748759179995,32727.780348300003,53462.2888356
2024-09-12,16:56:28.000,256,11057730,4725,0,1726160187,13178.546669879994,29958.73405257,53462.30280984
2024-09-12,16:56:29.000,256,11057734,3845,0,1726160188,13178.351316890003,25805.09059311,53462.24691288001
2024-09-12,16:56:30.000,256,11057710,4525,0,1726160189,13178.102073419992,35958.65039598,53462.274861360005
2024-09-12,16:56:31.000,256,11057716,3725,0,1726160190,13177.947138290001,28112.764281209995,53462.33774544001
2024-09-12,16:56:32.000,256,11057686,4605,0,1726160191,13177.792203159996,29035.79146167,53462.2888356
2024-09-12,16:56:33.000,256,11057725,4485,0,1726160192,13177.65747695999,32266.3442985,53462.2539
2024-09-12,16:56:34.000,256,11057726,3885,0,1726160193,13177.468860279994,29035.587036900004,53462.19800304001
2024-09-12,16:56:35.000,256,11057725,4925,0,1726160194,13177.354343009989,30881.528611739996,53462.2539
2024-09-12,16:56:36.000,256,11057558,4965,0,1726160195,13177.192671569988,24420.126874620008,53462.17704168001
2024-09-12,16:56:37.000,256,11057558,4645,0,1726160196,13177.118572159998,27189.053335139994,53462.1840288
2024-09-12,16:56:38.000,256,11057771,4045,0,1726160197,13177.031000130002,30880.99287786,53462.16306744
2024-09-12,16:56:39.000,256,11057714,4805,0,1726160198,13176.876064999997,28111.770353879998,53462.16306744
2024-09-12,16:56:40.000,256,11057709,4325,0,1726160199,13176.768284040001,26727.02515842,53462.156080320005
2024-09-12,16:56:41.000,256,11057605,4325,0,1726160200,13176.68744832,30418.873062450002,53462.19800304001
2024-09-12,16:56:42.000,256,11057565,5285,0,1726160201,13176.54598581,26265.032227350006,53462.19800304001
2024-09-12,16:56:43.000,256,11057728,4645,0,1726160202,13176.34389651,28110.853966979994,53462.12114472
2024-09-12,16:56:44.000,256,11057713,5445,0,1726160203,13176.135070899989,28572.156083309994,53462.037299280004
2024-09-12,16:56:45.000,256,11057705,4205,0,1726160204,13175.973399459988,30418.09765815,53462.107170480005
2024-09-12,16:56:46.000,256,11057715,4325,0,1726160205,13175.751101230002,29033.345413560004,53462.05127352001
2024-09-12,16:56:47.000,256,11057706,4605,0,1726160206,13175.535539309996,27187.192364820003,53462.07922200001
2024-09-12,16:56:48.000,256,11057736,3804,0,1726160207,13175.28629584,34109.691793499995,53462.00236368001
2024-09-12,16:56:49.000,256,11057721,5044,0,1726160208,13175.050524989994,26263.96780872,53462.0442864
2024-09-12,16:56:50.000,256,11057683,5005,0,1726160209,13174.774336279988,27648.35349855,53462.09319624
2024-09-12,16:56:51.000,256,11057721,5005,0,1726160210,13174.538565429997,28109.747253570007,53462.037299280004
2024-09-12,16:56:52.000,256,11057677,5325,0,1726160211,13174.296058269996,28109.549877929996,53461.988389440005
2024-09-12,16:56:53.000,256,11057591,4125,0,1726160212,13173.99966062999,28109.422993590008,53462.0442864
2024-09-12,16:56:54.000,256,11057692,3804,0,1726160213,13173.689790369994,24878.79261633,53462.01633792
2024-09-12,16:56:55.000,256,11057715,4125,0,1726160214,13173.366447489992,29955.17424192,53461.94646672
2024-09-12,16:56:56.000,256,11057745,5085,0,1726160215,13173.036368299996,28109.105782740007,53461.98140232001
2024-09-12,16:56:57.000,256,11057683,5205,0,1726160216,13172.74670697,31339.57403001,53461.9744152
2024-09-12,16:56:58.000,256,11057738,3845,0,1726160217,13172.389682539993,27647.542848600002,53462.009350800006
2024-09-12,16:56:59.000,256,11057737,5044,0,1726160218,13171.998976559997,29493.639504299994,53461.939479600005
2024-09-12,16:57:00.000,256,11057709,4925,0,1726160219,13171.60153426999,31339.644521309994,53461.89755688
2024-09-12,16:57:01.000,256,11057686,4645,0,1726160220,13171.204091979998,27186.134995319997,53461.91153112001
2024-09-12,16:57:02.000,256,11057685,5285,0,1726160221,13170.732550280001,25801.70701071,53461.84864704
2024-09-12,16:57:03.000,256,11057731,4925,0,1726160222,13170.32837168,25801.770452879995,53461.79275008001
2024-09-12,16:57:04.000,256,11057713,4925,0,1726160223,13169.910720459993,26724.854026379995,53461.76480160001
2024-09-12,16:57:05.000,256,11057685,5125,0,1726160224,13169.479596619996,32263.059403919993,53461.68095616
2024-09-12,16:57:06.000,256,11057644,4004,0,1726160225,13168.974373369994,28571.084615550004,53461.66698192001
2024-09-12,16:57:07.000,256,11057713,5365,0,1726160226,13168.462413809997,30878.680763220007,53461.57614936001
2024-09-12,16:57:08.000,256,11057716,4565,0,1726160227,13167.92350900999,26725.150089839997,53461.47134256
2024-09-12,16:57:09.000,256,11057707,5245,0,1726160228,13167.330713729993,25802.129958510006,53461.5202524
2024-09-12,16:57:10.000,256,11057715,4965,0,1726160229,13166.7716,27648.142024650006,53461.436406960005
2024-09-12,16:57:11.000,256,11057699,5205,0,1726160230,13166.165332099998,28571.11281207,53461.35256152
2024-09-12,16:57:12.000,256,11057699,4845,0,1726160231,13165.57253682,34109.085568320006,53461.22679336
2024-09-12,16:57:13.000,256,11057738,3804,0,1726160232,13164.999950469988,30878.469289319997,53461.12897368
2024-09-12,16:57:14.000,256,11057763,5005,0,1726160233,13164.487990909991,33185.959700039995,53461.05910248
2024-09-12,16:57:15.000,256,11057757,5085,0,1726160234,13163.895195629993,28570.894289040007,53460.9612828
2024-09-12,16:57:16.000,256,11057674,4645,0,1726160235,13163.302400349996,29493.858027330003,53460.87743736001
2024-09-12,16:57:17.000,256,11057665,5285,0,1726160236,13162.783704479989,28570.837895999997,53460.765643440005
2024-09-12,16:57:18.000,256,11057670,4525,0,1726160237,13162.217854440001,29493.702946470003,53460.63987528001
2024-09-12,16:57:19.000,256,11057742,3924,0,1726160238,13161.678949639994,32724.171193739996,53460.45821016
2024-09-12,16:57:20.000,256,11057693,5165,0,1726160239,13161.187199009997,26263.072569209995,53460.35340336001
2024-09-12,16:57:21.000,256,11057717,5205,0,1726160240,13160.722393619995,29955.02621019,53460.23462232001
2024-09-12,16:57:22.000,256,11057681,5085,0,1726160241,13160.318215019994,27647.42301339,53460.1228284
2024-09-12,16:57:23.000,256,11057677,4925,0,1726160242,13159.940981660002,30416.236687829994,53459.983086
2024-09-12,16:57:24.000,256,11057710,3765,0,1726160243,13159.55027567999,31339.10878743,53459.829369360006
2024-09-12,16:57:25.000,256,11057720,4645,0,1726160244,13159.22693279999,29954.455230659994,53459.710588320006
2024-09-12,16:57:26.000,256,11057715,5005,0,1726160245,13158.842963130002,28108.38677148,53459.55687168
2024-09-12,16:57:27.000,256,11057705,4205,0,1726160246,13158.445520839996,29492.807706959997,53459.50097472
2024-09-12,16:57:28.000,256,11057659,5085,0,1726160247,13157.994188069999,24877.82688552,53459.284374
2024-09-12,16:57:29.000,256,11057732,3765,0,1726160248,13157.563064230002,26723.803706010003,53459.22148992
2024-09-12,16:57:30.000,256,11057700,3965,0,1726160249,13157.15214931999,29492.821805219995,53459.03283768001
2024-09-12,16:57:31.000,256,11057733,5125,0,1726160250,13156.687343929989,31338.77042919,53458.872133920006
2024-09-12,16:57:32.000,256,11057758,3605,0,1726160251,13156.289901639997,24877.735246829994,53458.73239152
2024-09-12,16:57:33.000,256,11057707,5325,0,1726160252,13155.926140899996,32261.68482357,53458.5507264
2024-09-12,16:57:34.000,256,11057699,5125,0,1726160253,13155.58932539999,25800.649641209995,53458.320151440006
2024-09-12,16:57:35.000,256,11057710,4605,0,1726160254,13155.313136689998,31338.664692239996,53458.1664348
2024-09-12,16:57:36.000,256,11057672,4565,0,1726160255,13155.097574769992,29954.180314590005,53458.061628
2024-09-12,16:57:37.000,256,11057731,4325,0,1726160256,13154.80117713,31338.735183540004,53457.865988640006
2024-09-12,16:57:38.000,256,11057690,4525,0,1726160257,13154.59235151999,27646.77449343,53457.747207600005
2024-09-12,16:57:39.000,256,11057724,4765,0,1726160258,13154.302690189994,30415.898329589996,53457.56554248
2024-09-12,16:57:40.000,256,11057704,4685,0,1726160259,13153.979347309993,34569.48539601,53457.37689024
2024-09-12,16:57:41.000,256,11057730,3804,0,1726160260,13153.649268119996,29493.11081955,53457.21618648001
2024-09-12,16:57:42.000,256,11057707,4925,0,1726160261,13153.37981572,28570.203474299997,53457.06246984
2024-09-12,16:57:43.000,256,11057720,4725,0,1726160262,13153.016054979998,29954.744244989997,53456.86683048
2024-09-12,16:57:44.000,256,11057710,4645,0,1726160263,13152.706184720002,31800.805655040007,53456.67817824
2024-09-12,16:57:45.000,256,11057711,4285,0,1726160264,13152.376105529991,28108.950701880007,53456.46157752
2024-09-12,16:57:46.000,256,11057730,4445,0,1726160265,13152.07970789,31339.292064809997,53456.34978360001
2024-09-12,16:57:47.000,256,11057757,5125,0,1726160266,13151.803519179994,30877.891260660006,53456.21702832
2024-09-12,16:57:48.000,256,11057676,4685,0,1726160267,13151.534066779997,36415.913360820006,53456.05632456
2024-09-12,16:57:49.000,256,11057726,4485,0,1726160268,13151.271350689996,27185.95171794,53455.90959504
2024-09-12,16:57:50.000,256,11057739,4245,0,1726160269,13151.008634599995,29955.012111930002,53455.686007200005
2024-09-12,16:57:51.000,256,11057770,3845,0,1726160270,13150.766127439994,30878.088636300003,53455.53927768001
2024-09-12,16:57:52.000,256,11057563,4405,0,1726160271,13150.476466109998,32724.199390259993,53455.32966408
2024-09-12,16:57:53.000,256,11057557,4925,0,1726160272,13150.233958949997,29032.295093189998,53455.134024720006
2024-09-12,16:57:54.000,256,11057723,5085,0,1726160273,13149.951033929996,26263.276993980005,53454.93139824
2024-09-12,16:57:55.000,256,11057740,4685,0,1726160274,13149.647899979995,29032.351486230007,53454.75672024
2024-09-12,16:57:56.000,256,11057738,4765,0,1726160275,13149.317820789998,26263.361583539998,53454.609990720004
2024-09-12,16:57:57.000,256,11057686,4605,0,1726160276,13149.048368390002,29955.583091459994,53454.48422256001
2024-09-12,16:57:58.000,256,11057709,5044,0,1726160277,13148.691343959996,29032.718040990003,53454.23268624
2024-09-12,16:57:59.000,256,11057713,5405,0,1726160278,13148.39494631999,29494.337368170003,53454.09294384
2024-09-12,16:58:00.000,256,11057722,4685,0,1726160279,13148.098548679998,34571.06440113,53453.869356
2024-09-12,16:58:01.000,256,11057719,5125,0,1726160280,13147.842568899992,31340.567957339998,53453.7296136
2024-09-12,16:58:02.000,256,11057699,4085,0,1726160281,13147.552907569996,30417.60421905,53453.4850644
2024-09-12,16:58:03.000,256,11057680,4605,0,1726160282,13147.269982549995,32263.672678229996,53453.28243792001
2024-09-12,16:58:04.000,256,11057741,5205,0,1726160283,13147.000530149999,24879.645561059995,53453.16365688001
2024-09-12,16:58:05.000,256,11057722,4685,0,1726160284,13146.683923579993,30879.167153190007,53453.051862960005
2024-09-12,16:58:06.000,256,11057746,4845,0,1726160285,13146.34710808,30417.646513829997,53452.80731376001
2024-09-12,16:58:07.000,256,11057722,4685,0,1726160286,13146.08439199,27648.54382506,53452.62564864
2024-09-12,16:58:08.000,256,11057692,4805,0,1726160287,13145.814939589989,29033.028202710004,53452.44398352001
2024-09-12,16:58:09.000,256,11057750,4885,0,1726160288,13145.532014570003,22110.296152740004,53452.24135704
2024-09-12,16:58:10.000,256,11057735,4365,0,1726160289,13145.269298480001,30417.30110646,53452.01776920001
2024-09-12,16:58:11.000,256,11057666,4845,0,1726160290,13145.060472869991,24417.730170420007,53451.829116960005
2024-09-12,16:58:12.000,256,11057711,5085,0,1726160291,13144.851647259995,26725.157138969997,53451.710335920005
2024-09-12,16:58:13.000,256,11057702,4645,0,1726160292,13144.568722239994,29032.647549689995,53451.4587996
2024-09-12,16:58:14.000,256,11057689,5085,0,1726160293,13144.292533530002,27648.106778999994,53451.256173120004
2024-09-12,16:58:15.000,256,11057745,4205,0,1726160294,13143.996135889996,32724.61528893,53451.09546936
2024-09-12,16:58:16.000,256,11057701,4925,0,1726160295,13143.814255519996,26725.016156369995,53450.92777848
2024-09-12,16:58:17.000,256,11057727,4365,0,1726160296,13143.62563884,31801.496469780002,53450.71117776
2024-09-12,16:58:18.000,256,11057678,4805,0,1726160297,13143.50438526,31339.982879550007,53450.52951264001
2024-09-12,16:58:19.000,256,11057748,4565,0,1726160298,13143.376395369989,33186.05838786,53450.33387328
2024-09-12,16:58:20.000,256,11057718,3765,0,1726160299,13143.295559649989,27648.099729869995,53450.103298320006
2024-09-12,16:58:21.000,256,11057731,5285,0,1726160300,13143.207987619993,26263.573057440008,53449.935607440006
2024-09-12,16:58:22.000,256,11057773,5085,0,1726160301,13143.147360829993,25802.080614599996,53449.767916560006
2024-09-12,16:58:23.000,256,11057712,4445,0,1726160302,13143.059788799997,29032.647549689995,53449.6072128
2024-09-12,16:58:24.000,256,11057694,3725,0,1726160303,13142.992425700002,29494.097697749996,53449.34170224
2024-09-12,16:58:25.000,256,11057771,4325,0,1726160304,13142.999162009997,28571.007075119996,53449.20195984
2024-09-12,16:58:26.000,256,11057761,4125,0,1726160305,13142.978953079997,28570.97182947,53449.06920456001
2024-09-12,16:58:27.000,256,11057712,4565,0,1726160306,13143.019370939997,22571.379746039995,53448.88753944
2024-09-12,16:58:28.000,256,11057689,5125,0,1726160307,13143.086734039993,28570.880190779993,53448.65696448
2024-09-12,16:58:29.000,256,11057725,5245,0,1726160308,13143.194514999988,29955.392764949996,53448.51722208001
2024-09-12,16:58:30.000,256,11057731,5085,0,1726160309,13143.261878099998,27647.86710858,53448.36350544
2024-09-12,16:58:31.000,256,11057741,5085,0,1726160310,13143.376395369989,27186.381714870004,53448.21677592
2024-09-12,16:58:32.000,256,11057678,4965,0,1726160311,13143.52459419,29032.358535360006,53448.02812368
2024-09-12,16:58:33.000,256,11057739,5085,0,1726160312,13143.61890252999,27186.346469220007,53447.90934264
2024-09-12,16:58:34.000,256,11057720,4605,0,1726160313,13143.74689242,29032.316240579996,53447.7905616
2024-09-12,16:58:35.000,256,11057738,4605,0,1726160314,13143.84793707,21648.24682863,53447.636844960005
2024-09-12,16:58:36.000,256,11057711,4925,0,1726160315,13143.982663269991,29493.766388639997,53447.49011544001
2024-09-12,16:58:37.000,256,11057686,3845,0,1726160316,13144.097180539997,29955.096701489994,53447.31543744
2024-09-12,16:58:38.000,256,11057762,3645,0,1726160317,13144.191488880002,26724.48747162,53447.203643520006
2024-09-12,16:58:39.000,256,11057699,5005,0,1726160318,13144.265588289993,29493.385735620002,53447.07787536001
2024-09-12,16:58:40.000,256,11057733,4405,0,1726160319,13144.292533530002,34108.33131141,53446.966081440005
2024-09-12,16:58:41.000,256,11057718,4805,0,1726160320,13144.353160320003,26724.395832930008,53446.847300400004
2024-09-12,16:58:42.000,256,11057696,4565,0,1726160321,13144.407050799993,31339.475342189995,53446.67262240001
2024-09-12,16:58:43.000,256,11057689,5125,0,1726160322,13144.413787109988,35031.63340794,53446.52589288001
2024-09-12,16:58:44.000,256,11057721,5044,0,1726160323,13144.460941279998,24878.757370680003,53446.46999592
2024-09-12,16:58:45.000,256,11057726,4645,0,1726160324,13144.460941279998,28571.056419030007,53446.33025352
2024-09-12,16:58:46.000,256,11057754,4645,0,1726160325,13144.440732349998,25802.277990240007,53446.183524
2024-09-12,16:58:47.000,256,11057720,4605,0,1726160326,13144.380105559998,28110.085611810006,53446.05076872001
2024-09-12,16:58:48.000,256,11057694,4805,0,1726160327,13144.299269839998,29033.37361008,53445.9739104
2024-09-12,16:58:49.000,256,11057701,4245,0,1726160328,13144.204961499992,28110.60724743,53445.7992324
2024-09-12,16:58:50.000,256,11057758,3565,0,1726160329,13144.171279950002,30879.815673150006,53445.63154152
2024-09-12,16:58:51.000,256,11058268,4805,0,1726160330,13144.110653160002,34110.551787360004,53445.505773360004
2024-09-12,16:58:52.000,256,11058300,4685,0,1726160331,13144.117389469997,32264.532672090005,53445.38699232
2024-09-12,16:58:53.000,256,11058250,4805,0,1726160332,13144.157807329997,29495.50047462,53445.29615976
2024-09-12,16:58:54.000,256,11058284,4525,0,1726160333,13144.238643049997,25341.85701516,53445.08654616
2024-09-12,16:58:55.000,256,11058266,4325,0,1726160334,13144.393578179988,29956.96472094,53444.960778
2024-09-12,16:58:56.000,256,11058242,4725,0,1726160335,13144.582194859999,29495.366541149997,53444.87693256001
2024-09-12,16:58:57.000,256,11058239,4925,0,1726160336,13144.79775677999,26264.77845867,53444.84199696
2024-09-12,16:58:58.000,256,11058258,4885,0,1726160337,13145.04700025,29033.754263099996,53444.65334472
2024-09-12,16:58:59.000,256,11058296,3885,0,1726160338,13145.242353239992,30418.26683727,53444.54155080001
2024-09-12,16:59:00.000,256,11058283,5245,0,1726160339,13145.424233609992,26264.729114760004,53444.38783416
2024-09-12,16:59:01.000,256,11058259,5285,0,1726160340,13145.592641359988,29495.296049850003,53444.31097584
2024-09-12,16:59:02.000,256,11058264,4965,0,1726160341,13145.734103869989,31341.435000330006,53444.25507888001
2024-09-12,16:59:03.000,256,11058264,4365,0,1726160342,13145.808203279994,33649.05934452001,53444.17822056001
2024-09-12,16:59:04.000,256,11058274,4765,0,1726160343,13145.89577530999,27649.460211960002,53444.02450392
2024-09-12,16:59:05.000,256,11058232,4645,0,1726160344,13145.95640209999,31803.12481881,53443.996555440004
2024-09-12,16:59:06.000,256,11058234,4725,0,1726160345,13146.030501509995,29957.140949189998,53443.947645600005
2024-09-12,16:59:07.000,256,11058317,4125,0,1726160346,13146.111337229995,23957.492472719998,53443.793928959996
2024-09-12,16:59:08.000,256,11058217,5405,0,1726160347,13146.171964019995,27649.580047170006,53443.75200624001
2024-09-12,16:59:09.000,256,11057724,4565,0,1726160348,13146.24606343,29495.613260700004,53443.70309640001
2024-09-12,16:59:10.000,256,11057720,5005,0,1726160349,13146.32689915,27187.995965640002,53443.626238079996
2024-09-12,16:59:11.000,256,11057733,5165,0,1726160350,13146.367317010001,32726.074458839998,53443.563354000005
2024-09-12,16:59:12.000,256,11057736,4645,0,1726160351,13146.448152730001,28110.868065240007,53443.48649568001
2024-09-12,16:59:13.000,256,11057716,4004,0,1726160352,13146.589615240002,32725.87003407,53443.395663120005
2024-09-12,16:59:14.000,256,11057738,4525,0,1726160353,13146.784968229993,31341.33631251,53443.325791920004
2024-09-12,16:59:15.000,256,11057674,4605,0,1726160354,13146.980321219999,29495.232607679995,53443.30483056
2024-09-12,16:59:16.000,256,11057724,4645,0,1726160355,13147.14199266,25803.102738450005,53443.18604952
2024-09-12,16:59:17.000,256,11057691,5165,0,1726160356,13147.350818269995,29956.739148780005,53443.1441268
2024-09-12,16:59:18.000,256,11057686,4845,0,1726160357,13147.5057534,33187.299034740005,53443.03932
2024-09-12,16:59:19.000,256,11057726,3645,0,1726160358,13147.627006980001,30879.745181849998,53443.03932
2024-09-12,16:59:20.000,256,11057705,5285,0,1726160359,13147.768469490002,28110.61429656,53442.94848744
2024-09-12,16:59:21.000,256,11057740,3804,0,1726160360,13147.930140930002,33648.66459324,53442.95547456001
2024-09-12,16:59:22.000,256,11057708,4765,0,1726160361,13148.112021299989,28571.965756799997,53442.87861624
2024-09-12,16:59:23.000,256,11057741,5285,0,1726160362,13148.33431952999,29033.352462690003,53442.79477080001
2024-09-12,16:59:24.000,256,11057743,4925,0,1726160363,13148.61724454999,28110.212496149994,53442.80175792
2024-09-12,16:59:25.000,256,11057696,4965,0,1726160364,13148.866488020001,29956.175218379998,53442.73887384
2024-09-12,16:59:26.000,256,11057719,4365,0,1726160365,13149.257193999998,26725.565988510003,53442.76682232001
2024-09-12,16:59:27.000,256,11057710,4405,0,1726160366,13149.57380056999,24417.990988229998,53442.71791248001
2024-09-12,16:59:28.000,256,11057717,5205,0,1726160367,13149.917352379991,30879.138956669995,53442.70393824
2024-09-12,16:59:29.000,256,11057726,4565,0,1726160368,13150.247431570002,31802.15203887,53442.64804128001
2024-09-12,16:59:30.000,256,11057763,5085,0,1726160369,13150.489938729988,28110.212496149994,53442.57817008001
2024-09-12,16:59:31.000,256,11057734,4765,0,1726160370,13150.79307267999,29956.266857070004,53442.62009280001
2024-09-12,16:59:32.000,256,11057749,5085,0,1726160371,13151.02210722,27187.284003509994,53442.62707992001
2024-09-12,16:59:33.000,256,11057769,5205,0,1726160372,13151.20398759,25341.293084760007,53442.59214432
2024-09-12,16:59:34.000,256,11057752,4525,0,1726160373,13151.331977479997,33187.05936432,53442.52926024001
2024-09-12,16:59:35.000,256,11057676,4605,0,1726160374,13151.480176299992,29956.555871400007,53442.56419584
2024-09-12,16:59:36.000,256,11057741,5044,0,1726160375,13151.635111429998,34110.178183469994,53442.55022160001
2024-09-12,16:59:37.000,256,11057743,4445,0,1726160376,13151.742892389993,31341.301066860004,53442.43144056001
2024-09-12,16:59:38.000,256,11057745,4285,0,1726160377,13151.99213585999,28110.762328290002,53442.55022160001
2024-09-12,16:59:39.000,256,11057734,4685,0,1726160378,13152.207697779995,29495.394737669994,53442.438427680005
2024-09-12,16:59:40.000,256,11057726,4605,0,1726160379,13152.456941249991,32264.539721220004,53442.41746632
2024-09-12,16:59:41.000,256,11057721,4965,0,1726160380,13152.780284129993,28111.030195230007,53442.47336328
2024-09-12,16:59:42.000,256,11057761,4285,0,1726160381,13153.056472839999,30418.73912898,53442.48035040001
2024-09-12,16:59:43.000,256,11057772,4645,0,1726160382,13153.366343099995,24419.147045549995,53442.48035040001
2024-09-12,16:59:44.000,256,11057701,5085,0,1726160383,13153.575168709991,32265.012012930005,53442.45240192001
2024-09-12,16:59:45.000,256,11057703,5125,0,1726160384,13153.824412180002,27649.97479845,53442.45240192001
2024-09-12,16:59:46.000,256,11057752,4685,0,1726160385,13153.972610999997,27650.038240619993,53442.45938904001
2024-09-12,16:59:47.000,256,11057695,5165,0,1726160386,13154.141018749993,28111.74215736,53442.4454148
2024-09-12,16:59:48.000,256,11057750,4645,0,1726160387,13154.161227679993,30419.408796329997,53442.438427680005
2024-09-12,16:59:49.000,256,11057723,5005,0,1726160388,13154.154491369998,26265.856975560004,53442.41047920001
2024-09-12,16:59:50.000,256,11057714,4405,0,1726160389,13154.120809819993,24419.90130246,53442.45938904001
2024-09-12,16:59:51.000,256,11057693,5165,0,1726160390,13154.026501480002,23958.451154399998,53442.36156936001
2024-09-12,16:59:52.000,256,11057704,4885,0,1726160391,13153.898511589992,28112.108712119996,53442.45938904001
2024-09-12,16:59:53.000,256,11057717,4965,0,1726160392,13153.777258009992,28112.024122560004,53442.319646640004
2024-09-12,16:59:54.000,256,11057725,5005,0,1726160393,13153.716631219992,30881.035172639997,53442.340608000006
2024-09-12,16:59:55.000,256,11057708,4525,0,1726160394,13153.649268119996,32726.983796610002,53442.29169816001
2024-09-12,16:59:56.000,256,11057772,4765,0,1726160395,13153.642531810001,26265.532715580004,53442.221826960005
2024-09-12,16:59:57.000,256,11057726,4565,0,1726160396,13153.703158600001,32726.483308380004,53442.18689136
2024-09-12,16:59:58.000,256,11057725,5245,0,1726160397,13153.817675869992,31341.688769009997,53442.09605880001
2024-09-12,16:59:59.000,256,11057716,4725,0,1726160398,13153.992819929997,28572.247722,53442.11003304
2024-09-12,17:00:00.000,256,11057752,4725,0,1726160399,13154.194909229998,28110.48036309,53442.11702016001
2024-09-12,17:00:01.000,256,11057743,4285,0,1726160400,13154.47783425,29494.71097206,53442.08208456
2024-09-12,17:00:02.000,256,11057802,4925,0,1726160401,13154.848331299996,29955.907351439993,53442.06811032
2024-09-12,17:00:03.000,256,11057746,4765,0,1726160402,13155.245773590002,24417.709023029995,53442.06811032
2024-09-12,17:00:04.000,256,11057727,4125,0,1726160403,13155.623006949994,29494.006059060004,53442.06811032
2024-09-12,17:00:05.000,256,11057728,4605,0,1726160404,13155.993503999991,33185.82576657001,53442.12400728001
2024-09-12,17:00:06.000,256,11057745,4165,0,1726160405,13156.222538540002,29955.18834018,53442.08208456
2024-09-12,17:00:07.000,256,11057757,5365,0,1726160406,13156.444836770002,22570.99204389,53442.12400728001
2024-09-12,17:00:08.000,256,11057760,4805,0,1726160407,13156.613244519998,25339.876209630005,53442.08907168
2024-09-12,17:00:09.000,256,11057739,5205,0,1726160408,13156.727761789989,28570.245769080007,53442.19387848001
2024-09-12,17:00:10.000,256,11057747,4205,0,1726160409,13156.83554275,34108.126886640006,53442.12400728001
2024-09-12,17:00:11.000,256,11057734,4765,0,1726160410,13156.91637847,26262.402901859998,53442.14496864001
2024-09-12,17:00:12.000,256,11057759,4325,0,1726160411,13157.01068680999,29031.216576299994,53442.18689136
2024-09-12,17:00:13.000,256,11057760,4445,0,1726160412,13157.09825884,34569.0131043,53442.14496864001
2024-09-12,17:00:14.000,256,11057777,5165,0,1726160413,13157.15214931999,31799.861071620006,53442.16593000001
2024-09-12,17:00:15.000,256,11057726,3725,0,1726160414,13157.280139210001,28569.139055670006,53442.26374968001
2024-09-12,17:00:16.000,256,11057701,5125,0,1726160415,13157.394656479992,29491.898369190007,53442.270736800005
2024-09-12,17:00:17.000,256,11057715,5125,0,1726160416,13157.576536849992,30414.685879230005,53442.24977544
2024-09-12,17:00:18.000,256,11057749,5285,0,1726160417,13157.825780319989,27183.999108930002,53442.31265952001
2024-09-12,17:00:19.000,256,11057712,4645,0,1726160418,13158.101969029995,30414.277029689998,53442.340608000006
2024-09-12,17:00:20.000,256,11057702,4685,0,1726160419,13158.35794881,25799.268011730004,53442.32663376
2024-09-12,17:00:21.000,256,11057768,4485,0,1726160420,13158.661082760002,27183.653701560004,53442.340608000006
2024-09-12,17:00:22.000,256,11057680,4645,0,1726160421,13159.011370879998,29029.489539450005,53442.41746632
2024-09-12,17:00:23.000,256,11057765,4085,0,1726160422,13159.25387804,29952.410982960006,53442.48035040001
2024-09-12,17:00:24.000,256,11057711,5485,0,1726160423,13159.46943995999,25798.9789974,53442.52227312
2024-09-12,17:00:25.000,256,11057708,3845,0,1726160424,13159.651320329991,29490.812803170003,53442.55022160001
2024-09-12,17:00:26.000,256,11057702,3645,0,1726160425,13159.799519150001,31336.669788450003,53442.63406704
2024-09-12,17:00:27.000,256,11057712,3804,0,1726160426,13159.866882249997,33182.498577210004,53442.70393824
2024-09-12,17:00:28.000,256,11057767,4205,0,1726160427,13159.940981660002,29490.53083797,53442.724899600005
2024-09-12,17:00:29.000,256,11057740,4725,0,1726160428,13160.055498929993,28105.961870760002,53442.81573216001
2024-09-12,17:00:30.000,256,11057695,4365,0,1726160429,13160.143070959988,28105.84203555,53442.80874504
2024-09-12,17:00:31.000,256,11057706,4765,0,1726160430,13160.284533469989,32720.60433396,53442.822719280004
2024-09-12,17:00:32.000,256,11057765,5085,0,1726160431,13160.48662276999,23952.276116520006,53442.92752608
2024-09-12,17:00:33.000,256,11057728,3765,0,1726160432,13160.70892099999,28105.560070349995,53442.94848744
2024-09-12,17:00:34.000,256,11057736,4885,0,1726160433,13160.991846019991,35027.707042530004,53442.93451320001
2024-09-12,17:00:35.000,256,11057708,4685,0,1726160434,13161.268034729997,31797.245844389996,53443.04630712
2024-09-12,17:00:36.000,256,11057685,4205,0,1726160435,13161.449915099998,30412.754417610005,53443.11617832
2024-09-12,17:00:37.000,256,11057731,4765,0,1726160436,13161.68568594999,27643.806809700007,53443.13015256001
2024-09-12,17:00:38.000,256,11057704,4685,0,1726160437,13161.93492942,27643.72926927,53443.17207528001
2024-09-12,17:00:39.000,256,11057684,4845,0,1726160438,13162.130282409991,30412.514747189998,53443.2838692
2024-09-12,17:00:40.000,256,11057759,5044,0,1726160439,13162.285217539997,32258.49156768,53443.26290784
2024-09-12,17:00:41.000,256,11057708,3725,0,1726160440,13162.554669939993,35488.81883235001,53443.4236116
2024-09-12,17:00:42.000,256,11057696,4525,0,1726160441,13162.675923519993,29489.55805803,53443.45156008
2024-09-12,17:00:43.000,256,11057723,5325,0,1726160442,13162.88474912999,33642.96184706999,53443.493482800004
2024-09-12,17:00:44.000,256,11057741,4125,0,1726160443,13162.99253009,33642.87725751,53443.61925096
2024-09-12,17:00:45.000,256,11057674,4125,0,1726160444,13163.140728909995,26720.617499250002,53443.71707064
2024-09-12,17:00:46.000,256,11057717,5245,0,1726160445,13163.3360819,26720.63864664,53443.80091608001
2024-09-12,17:00:47.000,256,11057725,5085,0,1726160446,13163.477544410001,27643.482549720007,53443.89174864001
2024-09-12,17:00:48.000,256,11057757,5205,0,1726160447,13163.645952159997,32258.18140596,53443.96860696001
2024-09-12,17:00:49.000,256,11057701,5165,0,1726160448,13163.807623599998,27181.842075149994,53444.129310719996
2024-09-12,17:00:50.000,256,11057711,4405,0,1726160449,13163.996240279994,25797.37884489,53444.10834936001
2024-09-12,17:00:51.000,256,11057688,4805,0,1726160450,13164.157911719994,26258.758501649994,53444.20616904001
2024-09-12,17:00:52.000,256,11057728,4765,0,1726160451,13164.36673732999,28565.981045430002,53444.3668728
2024-09-12,17:00:53.000,256,11057770,4645,0,1726160452,13164.548617699991,26719.940782770005,53444.34591144001
2024-09-12,17:00:54.000,256,11057720,4805,0,1726160453,13164.777652240002,30873.126048780003,53444.48565384
2024-09-12,17:00:55.000,256,11057743,3965,0,1726160454,13164.986477849998,27642.685998030007,53444.569499280005
2024-09-12,17:00:56.000,256,11057715,4205,0,1726160455,13165.195303459994,28104.093851309997,53444.70924168001
2024-09-12,17:00:57.000,256,11057758,4685,0,1726160456,13165.32329334999,27642.58731021,53444.800074239996
2024-09-12,17:00:58.000,256,11057731,5044,0,1726160457,13165.40412906999,29949.9296892,53444.86295832
2024-09-12,17:00:59.000,256,11057694,3804,0,1726160458,13165.50517371999,31795.75142883,53444.91885528
2024-09-12,17:01:00.000,256,11057694,4845,0,1726160459,13165.63316361,29026.965950910002,53445.002700720004
2024-09-12,17:01:01.000,256,11057785,5285,0,1726160460,13165.794835050001,29488.402000710004,53445.14943024
2024-09-12,17:01:02.000,256,11057767,4965,0,1726160461,13165.969979109992,26719.630621050004,53445.22628856
2024-09-12,17:01:03.000,256,11057794,4565,0,1726160462,13166.145123169998,32257.39895253,53445.33109536001
2024-09-12,17:01:04.000,256,11057724,3885,0,1726160463,13166.293321989993,31796.005197510007,53445.39397944
2024-09-12,17:01:05.000,256,11057601,5245,0,1726160464,13166.50214759999,30411.70409724,53445.54070896
2024-09-12,17:01:06.000,256,11057752,4685,0,1726160465,13166.697500589995,25796.941798829997,53445.65250288
2024-09-12,17:01:07.000,256,11057733,4965,0,1726160466,13166.85243572,29950.253949179998,53445.68743848001
2024-09-12,17:01:08.000,256,11057679,5005,0,1726160467,13167.047788709991,31334.667835529996,53445.82718088
2024-09-12,17:01:09.000,256,11057718,3725,0,1726160468,13167.256614320002,28565.68498197,53445.92500056
2024-09-12,17:01:10.000,256,11057761,5205,0,1726160469,13167.438494689988,29949.986082239993,53446.00185888001
2024-09-12,17:01:11.000,256,11057699,5365,0,1726160470,13167.559748269989,26258.04653952,53446.09269144
2024-09-12,17:01:12.000,256,11057771,4205,0,1726160471,13167.687738159999,30411.309345960006,53446.15557552
2024-09-12,17:01:13.000,256,11057743,5085,0,1726160472,13167.80225542999,25335.103948620002,53446.33025352
2024-09-12,17:01:14.000,256,11057748,4805,0,1726160473,13167.916772699995,28103.981065230008,53446.35121488
2024-09-12,17:01:15.000,256,11057778,4845,0,1726160474,13168.098653069996,31795.836018390008,53446.49095728
2024-09-12,17:01:16.000,256,11057761,4925,0,1726160475,13168.166016169991,28104.136146089993,53446.581789840006
2024-09-12,17:01:17.000,256,11057731,5205,0,1726160476,13168.361369159997,34564.86116673,53446.60275120001
2024-09-12,17:01:18.000,256,11057741,5285,0,1726160477,13168.496095360002,26258.335553850004,53446.728519360004
2024-09-12,17:01:19.000,256,11057742,4725,0,1726160478,13168.617348940003,28565.720227619997,53446.83332616
2024-09-12,17:01:20.000,256,11057767,5445,0,1726160479,13168.752075139993,29950.162310490006,53446.84031328001
2024-09-12,17:01:21.000,256,11057755,5044,0,1726160480,13168.853119789994,27181.249948230005,53446.99402992
2024-09-12,17:01:22.000,256,11057776,4525,0,1726160481,13168.96763706,33180.397936470006,53447.133772320005
2024-09-12,17:01:23.000,256,11057755,4165,0,1726160482,13169.00131860999,29949.993131370007,53447.21063064
2024-09-12,17:01:24.000,256,11057661,4885,0,1726160483,13169.08889064,29488.416098970003,53447.32242456001
2024-09-12,17:01:25.000,256,11057587,5245,0,1726160484,13169.10909957,32718.6869706,53447.399282880004
2024-09-12,17:01:26.000,256,11057754,3845,0,1726160485,13169.16972636,28565.318427210004,53447.43421848
2024-09-12,17:01:27.000,256,11057766,4645,0,1726160486,13169.18993529,29949.73231356,53447.60190936
2024-09-12,17:01:28.000,256,11057733,4205,0,1726160487,13169.136044809995,28103.847131760005,53447.685754800004
2024-09-12,17:01:29.000,256,11057765,5005,0,1726160488,13169.10236325999,33180.06662736001,53447.82549720001
2024-09-12,17:01:30.000,256,11057727,5085,0,1726160489,13169.12257218999,32257.201576890002,53447.902355520004
2024-09-12,17:01:31.000,256,11057776,3885,0,1726160490,13169.12257218999,30872.752444890008,53448.00716232
2024-09-12,17:01:32.000,256,11057777,5085,0,1726160491,13169.16299004999,33641.58726672,53448.139917600005
2024-09-12,17:01:33.000,256,11057746,4605,0,1726160492,13169.196671599995,28565.304328950006,53448.19581456
2024-09-12,17:01:34.000,256,11057741,5485,0,1726160493,13169.18319897999,29488.225772460006,53448.29363424
2024-09-12,17:01:35.000,256,11057743,5245,0,1726160494,13169.196671599995,25796.363770170006,53448.475299360005
2024-09-12,17:01:36.000,256,11057705,4965,0,1726160495,13169.20340790999,29488.11298638,53448.58709328001
2024-09-12,17:01:37.000,256,11057678,4925,0,1726160496,13169.18319897999,29026.641690930002,53448.691900080004
2024-09-12,17:01:38.000,256,11057734,4965,0,1726160497,13169.14278111999,30872.414086649995,53448.75478416001
2024-09-12,17:01:39.000,256,11057694,4765,0,1726160498,13169.035000159995,32718.249924539996,53448.96439776
2024-09-12,17:01:40.000,256,11057730,4685,0,1726160499,13168.954164439994,31795.314382769997,53449.048243200006
2024-09-12,17:01:41.000,256,11057713,5205,0,1726160500,13168.772284069993,32256.771579959997,53449.13907576001
2024-09-12,17:01:42.000,256,11057654,4925,0,1726160501,13168.590403699993,26719.03849413,53449.18798560001
2024-09-12,17:01:43.000,256,11057682,3565,0,1726160502,13168.435468570002,26719.05259239,53449.327728
2024-09-12,17:01:44.000,256,11057648,4685,0,1726160503,13168.273797130001,29487.873315959994,53449.47445752001
2024-09-12,17:01:45.000,256,11057491,4525,0,1726160504,13168.145807239991,25334.596411260005,53449.63516128
2024-09-12,17:01:46.000,256,11057679,5085,0,1726160505,13168.02455365999,29487.81692292,53449.68407112
2024-09-12,17:01:47.000,256,11057701,5125,0,1726160506,13167.916772699995,27641.95993764,53449.7818908
2024-09-12,17:01:48.000,256,11057722,3485,0,1726160507,13167.82246435999,27180.446347410005,53449.851762
2024-09-12,17:01:49.000,256,11057653,5245,0,1726160508,13167.835936979995,30410.660826000007,53450.04740136001
2024-09-12,17:01:50.000,256,11057691,5005,0,1726160509,13167.80899174,28103.226808320003,53450.02644000001
2024-09-12,17:01:51.000,256,11057667,5285,0,1726160510,13167.80225542999,32256.362730420005,53450.17316952001
2024-09-12,17:01:52.000,256,11057650,4685,0,1726160511,13167.795519119994,31333.34964822,53450.28496344
2024-09-12,17:01:53.000,256,11057719,5205,0,1726160512,13167.80899174,30871.850156250002,53450.368808880005
2024-09-12,17:01:54.000,256,11057721,5125,0,1726160513,13167.76183756999,30410.294271239996,53450.389770240006
2024-09-12,17:01:55.000,256,11057631,5285,0,1726160514,13167.707947089999,28564.458433349995,53450.557461120006
2024-09-12,17:01:56.000,256,11057667,4285,0,1726160515,13167.633847679994,29025.88038489,53450.6203452
2024-09-12,17:01:57.000,256,11057739,5205,0,1726160516,13167.526066719998,28102.95189225,53450.6902164
2024-09-12,17:01:58.000,256,11057658,3845,0,1726160517,13167.445230999998,29948.858221439994,53450.78104896
2024-09-12,17:01:59.000,256,11057662,4805,0,1726160518,13167.283559559997,31794.842091059996,53450.88585576001
2024-09-12,17:02:00.000,256,11057678,4645,0,1726160519,13167.034316090001,35486.74638813001,53450.93476560001
2024-09-12,17:02:01.000,256,11057690,4685,0,1726160520,13166.91306251,28564.768595069996,53451.04655952
2024-09-12,17:02:02.000,256,11057689,5325,0,1726160521,13166.76486368999,30872.322447960003,53451.09546936
2024-09-12,17:02:03.000,256,11057635,5085,0,1726160522,13166.62340117999,29026.65578919,53451.207263280005
2024-09-12,17:02:04.000,256,11057645,4445,0,1726160523,13166.488674979999,26719.454392800006,53451.207263280005
2024-09-12,17:02:05.000,256,11057654,4685,0,1726160524,13166.347212469998,32257.321412100006,53451.30508296
2024-09-12,17:02:06.000,256,11057708,4805,0,1726160525,13166.266376749998,26258.236866029998,53451.40988976
2024-09-12,17:02:07.000,256,11057733,5485,0,1726160526,13166.131650549993,34564.959854550005,53451.45181248
2024-09-12,17:02:08.000,256,11057681,5125,0,1726160527,13166.077760070002,31334.62554075,53451.493735200005
2024-09-12,17:02:09.000,256,11057515,4325,0,1726160528,13165.963242799997,35026.44524826,53451.591554880004
2024-09-12,17:02:10.000,256,11057702,4645,0,1726160529,13165.835252910001,32719.14516405,53451.67540032
2024-09-12,17:02:11.000,256,11057730,4805,0,1726160530,13165.65337254,30411.746392019995,53451.69636168
2024-09-12,17:02:12.000,256,11057779,4325,0,1726160531,13165.458019549995,28104.326472600005,53451.77322000001
2024-09-12,17:02:13.000,256,11057724,4765,0,1726160532,13165.269402869999,30873.104901390005,53451.829116960005
2024-09-12,17:02:14.000,256,11057714,4725,0,1726160533,13165.074049879993,32718.968935800003,53451.85706544
2024-09-12,17:02:15.000,256,11057761,5005,0,1726160534,13164.824806409997,30411.556065509998,53451.86405256
2024-09-12,17:02:16.000,256,11057739,4965,0,1726160535,13164.622717109996,29950.148212230008,53451.88501392
2024-09-12,17:02:17.000,256,11057755,4965,0,1726160536,13164.42736411999,30873.104901390005,53451.89898816001
2024-09-12,17:02:18.000,256,11057722,4565,0,1726160537,13164.31284685,29488.7756046,53451.89898816001
2024-09-12,17:02:19.000,256,11057744,3725,0,1726160538,13164.16464802999,25797.08983056,53451.95488512
2024-09-12,17:02:20.000,256,11057779,4365,0,1726160539,13164.12423016999,28566.00219282,53452.01776920001
2024-09-12,17:02:21.000,256,11057794,3924,0,1726160540,13164.016449209994,31334.970948119997,53452.094627520004
2024-09-12,17:02:22.000,256,11057691,5445,0,1726160541,13163.949086109998,29489.128061099997,53452.10860176001
2024-09-12,17:02:23.000,256,11057689,5245,0,1726160542,13163.908668249998,26720.455369260002,53452.115588880006
2024-09-12,17:02:24.000,256,11057770,4725,0,1726160543,13163.814359909993,31335.25996245,53452.17847296
2024-09-12,17:02:25.000,256,11057755,5365,0,1726160544,13163.726787879998,24874.577236590005,53452.213408560005
2024-09-12,17:02:26.000,256,11057797,5165,0,1726160545,13163.612270609992,27181.93371384,53452.26930552
2024-09-12,17:02:27.000,256,11057722,4685,0,1726160546,13163.443862859996,29489.276092829998,53452.29026688
2024-09-12,17:02:28.000,256,11057760,4605,0,1726160547,13163.29566404,34565.594276250005,53452.31122824
2024-09-12,17:02:29.000,256,11057732,4765,0,1726160548,13163.06662949999,29027.861190419993,53452.39507368001
2024-09-12,17:02:30.000,256,11057759,5085,0,1726160549,13162.878012819994,31335.365699400005,53452.31821536
2024-09-12,17:02:31.000,256,11057761,4365,0,1726160550,13162.608560419998,30873.93669873,53452.39507368001
2024-09-12,17:02:32.000,256,11057777,4245,0,1726160551,13162.392998499992,29028.086762580002,53452.40206080001
2024-09-12,17:02:33.000,256,11057687,5085,0,1726160552,13162.157227650001,27643.672876230004,53452.44398352001
2024-09-12,17:02:34.000,256,11057729,4004,0,1726160553,13161.921456799995,26259.146203800003,53452.450970640006
2024-09-12,17:02:35.000,256,11057718,4525,0,1726160554,13161.76652166999,26720.64569577,53452.49289336001
2024-09-12,17:02:36.000,256,11057778,4525,0,1726160555,13161.577904989994,31335.548976780003,53452.52782896
2024-09-12,17:02:37.000,256,11057726,5005,0,1726160556,13161.416233549993,29489.58625455,53452.51385472
2024-09-12,17:02:38.000,256,11057768,4605,0,1726160557,13161.261298420002,28105.264006890007,53452.56276456001
2024-09-12,17:02:39.000,256,11057695,3965,0,1726160558,13161.140044840002,31335.661762860007,53452.5767388
2024-09-12,17:02:40.000,256,11057716,4565,0,1726160559,13161.039000190001,33181.67382900001,53452.62564864
2024-09-12,17:02:41.000,256,11057766,4685,0,1726160560,13160.937955540001,29028.481513859995,53452.667571360005
2024-09-12,17:02:42.000,256,11057739,5165,0,1726160561,13160.7762841,29490.093791909996,53452.62564864
2024-09-12,17:02:43.000,256,11057702,4805,0,1726160562,13160.60787634999,28105.884330329995,53452.64661
2024-09-12,17:02:44.000,256,11057720,4004,0,1726160563,13160.385578119989,31797.950757390005,53452.73045544001
2024-09-12,17:02:45.000,256,11057724,4765,0,1726160564,13160.217170369993,32259.689919779994,53452.765391040004
2024-09-12,17:02:46.000,256,11057734,3804,0,1726160565,13159.974663209992,30413.854081890007,53452.74442968
2024-09-12,17:02:47.000,256,11057743,5325,0,1726160566,13159.799519150001,26260.548980670006,53452.80731376001
2024-09-12,17:02:48.000,256,11057678,4845,0,1726160567,13159.61763878,32721.40088565,53452.716481200005
2024-09-12,17:02:49.000,256,11057726,4605,0,1726160568,13159.53006674999,32259.964835849998,53452.72346832
2024-09-12,17:02:50.000,256,11057806,3845,0,1726160569,13159.51659413,28568.123980949997,53452.765391040004
2024-09-12,17:02:51.000,256,11057719,4485,0,1726160570,13159.40881316999,27645.089751360007,53452.70949408001
2024-09-12,17:02:52.000,256,11057716,4885,0,1726160571,13159.381867929995,29491.094768370007,53452.786352400006
2024-09-12,17:02:53.000,256,11057745,5165,0,1726160572,13159.321241139995,27183.618455910007,53452.7514168
2024-09-12,17:02:54.000,256,11057780,3725,0,1726160573,13159.28755958999,31798.521736919996,53452.80731376001
2024-09-12,17:02:55.000,256,11057814,4645,0,1726160574,13159.199987559994,33182.94267239999,53452.884172080005
2024-09-12,17:02:56.000,256,11057726,4685,0,1726160575,13159.078733979994,27183.660750690004,53452.87019784
2024-09-12,17:02:57.000,256,11057746,4685,0,1726160576,13158.957480399993,28568.201521380004,53452.933081920004
2024-09-12,17:02:58.000,256,11057773,4965,0,1726160577,13158.775600029992,29952.756390330003,53452.91212056
2024-09-12,17:02:59.000,256,11057778,4605,0,1726160578,13158.580247040001,31337.268964500006,53452.87718496001
2024-09-12,17:03:00.000,256,11057760,4805,0,1726160579,13158.27711309,30875.776521659995,53452.90513344001
2024-09-12,17:03:01.000,256,11057776,4685,0,1726160580,13157.973979139999,34106.26591632,53452.884172080005
2024-09-12,17:03:02.000,256,11057766,4605,0,1726160581,13157.677581499993,28106.899405050004,53452.86321072
2024-09-12,17:03:03.000,256,11057769,4325,0,1726160582,13157.313820759991,32260.296144959997,53452.89814632001
2024-09-12,17:03:04.000,256,11057776,4685,0,1726160583,13157.03089573999,29952.721144680007,53452.90513344001
2024-09-12,17:03:05.000,256,11057750,4845,0,1726160584,13156.795124889999,30875.621440799994,53452.85622360001
2024-09-12,17:03:06.000,256,11057724,4765,0,1726160585,13156.532408799998,28106.61039072,53452.81430088
2024-09-12,17:03:07.000,256,11057715,5365,0,1726160586,13156.310110569997,28567.975949219996,53452.81430088
2024-09-12,17:03:08.000,256,11057726,4645,0,1726160587,13156.141702820001,28567.806770099996,53452.79333952
2024-09-12,17:03:09.000,256,11057748,4445,0,1726160588,13155.98003138,31797.964855650003,53452.80032664
2024-09-12,17:03:10.000,256,11057800,4445,0,1726160589,13155.865514109995,31336.239791519998,53452.73744256001
2024-09-12,17:03:11.000,256,11057729,5325,0,1726160590,13155.744260529995,29490.009202350004,53452.70250696
2024-09-12,17:03:12.000,256,11057765,4325,0,1726160591,13155.623006949994,28105.376792969997,53452.66058424001
2024-09-12,17:03:13.000,256,11057729,4325,0,1726160592,13155.508489679989,29028.129057359998,53452.6815456
2024-09-12,17:03:14.000,256,11057735,5125,0,1726160593,13155.454599199998,25336.133121599996,53452.63962288001
2024-09-12,17:03:15.000,256,11057766,4685,0,1726160594,13155.326609309988,28105.01728734,53452.667571360005
2024-09-12,17:03:16.000,256,11057749,5044,0,1726160595,13155.218828349993,33642.771520559996,53452.61167440001
2024-09-12,17:03:17.000,256,11057760,4685,0,1726160596,13155.111047389997,28566.453337140003,53452.61167440001
2024-09-12,17:03:18.000,256,11057711,5085,0,1726160597,13154.976321189992,35488.72719366,53452.5767388
2024-09-12,17:03:19.000,256,11057751,4925,0,1726160598,13154.828122369996,28566.48858279,53452.49289336001
2024-09-12,17:03:20.000,256,11057799,5245,0,1726160599,13154.65971462,31335.41504331,53452.52084184001
2024-09-12,17:03:21.000,256,11057799,5085,0,1726160600,13154.545197349995,29027.93168172,53452.49289336001
2024-09-12,17:03:22.000,256,11057729,5165,0,1726160601,13154.383525909994,33642.56709579,53452.47891912
2024-09-12,17:03:23.000,256,11057751,4365,0,1726160602,13154.167963989988,24412.908565499994,53452.499880480005
2024-09-12,17:03:24.000,256,11057755,5285,0,1726160603,13154.053446719998,25335.808861619997,53452.48590624
2024-09-12,17:03:25.000,256,11057733,5165,0,1726160604,13153.945665760002,31796.442243569996,53452.46494488
2024-09-12,17:03:26.000,256,11057799,5285,0,1726160605,13153.770521699997,26720.124060150003,53452.47891912
2024-09-12,17:03:27.000,256,11057735,5205,0,1726160606,13153.588641329996,29488.9165872,53452.450970640006
2024-09-12,17:03:28.000,256,11057796,3885,0,1726160607,13153.406760959995,27181.47552039,53452.430009280004
2024-09-12,17:03:29.000,256,11057755,5365,0,1726160608,13153.224880589994,29488.860194160006,53452.42302216001
2024-09-12,17:03:30.000,256,11057788,4685,0,1726160609,13153.036263909999,31334.801768999998,53452.34616384
2024-09-12,17:03:31.000,256,11057762,4765,0,1726160610,13152.874592469998,32257.751409029996,53452.41603504
2024-09-12,17:03:32.000,256,11057793,5085,0,1726160611,13152.692712099997,29488.909538070002,53452.38808656
2024-09-12,17:03:33.000,256,11057758,3845,0,1726160612,13152.477150179991,28565.903504999995,53452.36013808
2024-09-12,17:03:34.000,256,11057753,4125,0,1726160613,13152.25485194999,29488.874292420005,53452.332189600005
2024-09-12,17:03:35.000,256,11057772,4805,0,1726160614,13152.05949896,36410.908478519996,53452.31122824
2024-09-12,17:03:36.000,256,11057739,4325,0,1726160615,13151.830464419989,29950.09181919,53452.29026688
2024-09-12,17:03:37.000,256,11057761,5285,0,1726160616,13151.662056669993,29027.057589599994,53452.262318400004
2024-09-12,17:03:38.000,256,11057741,5165,0,1726160617,13151.500385229992,29949.91559094,53452.24834416
2024-09-12,17:03:39.000,256,11057743,5205,0,1726160618,13151.318504859992,29026.902508739993,53452.25533128001
2024-09-12,17:03:40.000,256,11057727,5245,0,1726160619,13151.18377866,29488.268067240002,53452.19943432
2024-09-12,17:03:41.000,256,11057788,4885,0,1726160620,13151.109679249996,31334.047512089994,53452.20642144001
2024-09-12,17:03:42.000,256,11057773,5205,0,1726160621,13150.968216739995,30872.548020119997,53452.164498720005
2024-09-12,17:03:43.000,256,11057761,5125,0,1726160622,13150.86043578,27180.721263479994,53452.17847296
2024-09-12,17:03:44.000,256,11057813,5044,0,1726160623,13150.718973269999,31334.019315569996,53452.06667904001
2024-09-12,17:03:45.000,256,11057771,4925,0,1726160624,13150.564038139993,30411.020331630003,53452.07366616
2024-09-12,17:03:46.000,256,11057786,4645,0,1726160625,13150.429311939988,27642.10796937,53451.97584648
2024-09-12,17:03:47.000,256,11057731,5205,0,1726160626,13150.294585739997,29026.409069639994,53451.947898000006
2024-09-12,17:03:48.000,256,11057744,4885,0,1726160627,13150.058814889991,31333.737350370007,53451.86405256
2024-09-12,17:03:49.000,256,11057739,5285,0,1726160628,13149.90387976,28564.803840720007,53451.88501392
2024-09-12,17:03:50.000,256,11057725,5285,0,1726160629,13149.69505414999,28103.170415279994,53451.83610408
2024-09-12,17:03:51.000,256,11057745,4925,0,1726160630,13149.53338270999,31333.300304310003,53451.80116848001
2024-09-12,17:03:52.000,256,11057763,4805,0,1726160631,13149.378447579998,26257.045563060004,53451.780207120006
2024-09-12,17:03:53.000,256,11057774,4725,0,1726160632,13149.162885659993,30410.118042989998,53451.759245760004
2024-09-12,17:03:54.000,256,11057785,4965,0,1726160633,13149.055104699997,32717.453372849996,53451.661426080005
2024-09-12,17:03:55.000,256,11057609,4125,0,1726160634,13148.893433259997,35486.25999816001,53451.64046472
2024-09-12,17:03:56.000,256,11057727,4205,0,1726160635,13148.72502551,29487.147255570002,53451.598542
2024-09-12,17:03:57.000,256,11057756,3885,0,1726160636,13148.549881449995,25795.398039360007,53451.542645040005
2024-09-12,17:03:58.000,256,11057665,4165,0,1726160637,13148.388210009995,29025.683009250002,53451.48674808001
2024-09-12,17:03:59.000,256,11057640,4885,0,1726160638,13148.240011189999,35024.823948360005,53451.43085112
2024-09-12,17:04:00.000,256,11057584,4004,0,1726160639,13148.112021299989,28102.76861487,53451.38194128
2024-09-12,17:04:01.000,256,11057633,4485,0,1726160640,13147.984031409993,27179.811925710004,53451.31207008
2024-09-12,17:04:02.000,256,11057741,5044,0,1726160641,13147.842568899992,27641.255024640006,53451.277134480006
2024-09-12,17:04:03.000,256,11057770,4004,0,1726160642,13147.714579009997,35947.62555666,53451.20027616001
2024-09-12,17:04:04.000,256,11057732,4285,0,1726160643,13147.52596233,29487.02037123,53451.12341784
2024-09-12,17:04:05.000,256,11057794,4925,0,1726160644,13147.31713671999,32717.199604170004,53451.16534056
2024-09-12,17:04:06.000,256,11057737,4925,0,1726160645,13147.11504741999,26256.43933788,53451.11643072
2024-09-12,17:04:07.000,256,11057728,4165,0,1726160646,13146.953375979989,29024.985145380007,53451.01861104
2024-09-12,17:04:08.000,256,11057735,5044,0,1726160647,13146.764759299993,28563.344670809995,53450.990662560005
2024-09-12,17:04:09.000,256,11057771,5245,0,1726160648,13146.576142619997,34100.732349269994,53450.97668832
2024-09-12,17:04:10.000,256,11057729,5125,0,1726160649,13146.461625349992,29024.548099320004,53450.92777848
2024-09-12,17:04:11.000,256,11057771,5125,0,1726160650,13146.34710808,30870.348691559993,53450.85092016
2024-09-12,17:04:12.000,256,11057746,4725,0,1726160651,13146.21911818999,28101.605508420005,53450.8299588
2024-09-12,17:04:13.000,256,11057759,5085,0,1726160652,13146.091128299995,29947.469542830004,53450.79502320001
2024-09-12,17:04:14.000,256,11057720,4605,0,1726160653,13145.97661102999,29947.490690220002,53450.6902164
2024-09-12,17:04:15.000,256,11057697,5005,0,1726160654,13145.89577530999,32716.27616814,53450.64829368001
2024-09-12,17:04:16.000,256,11057747,5285,0,1726160655,13145.814939589989,33639.21875904,53450.61335808
2024-09-12,17:04:17.000,256,11057767,4325,0,1726160656,13145.700422319998,35023.611498,53450.57842248001
2024-09-12,17:04:18.000,256,11057756,4965,0,1726160657,13145.639795529998,29024.60449236,53450.50156416
2024-09-12,17:04:19.000,256,11057724,4765,0,1726160658,13145.532014570003,31331.946871349995,53450.45964144001
2024-09-12,17:04:20.000,256,11057714,4645,0,1726160659,13145.424233609992,31331.925723959997,53450.487589920005
2024-09-12,17:04:21.000,256,11057722,4605,0,1726160660,13145.363606819992,28101.683048849998,53450.368808880005
2024-09-12,17:04:22.000,256,11057733,4365,0,1726160661,13145.289507410002,28563.154344299997,53450.34086040001
2024-09-12,17:04:23.000,256,11057782,4845,0,1726160662,13145.296243719997,29024.724327570002,53450.29195056001
2024-09-12,17:04:24.000,256,11057773,5285,0,1726160663,13145.336661579997,26717.572275090002,53450.27797632
2024-09-12,17:04:25.000,256,11057600,4645,0,1726160664,13145.410760990002,32255.199623969995,53450.25701496
2024-09-12,17:04:26.000,256,11057780,4805,0,1726160665,13145.511805640002,31793.946851550005,53450.24304072001
2024-09-12,17:04:27.000,256,11057708,4685,0,1726160666,13145.585905049993,22564.880448180003,53450.1661824
2024-09-12,17:04:28.000,256,11057763,4365,0,1726160667,13145.713894939989,27641.043550739996,53450.152208160005
2024-09-12,17:04:29.000,256,11057751,5205,0,1726160668,13145.781258039999,30871.490650620006,53450.08932408
2024-09-12,17:04:30.000,256,11057749,4285,0,1726160669,13145.89577530999,28564.331549010007,53450.0613756
2024-09-12,17:04:31.000,256,11057764,3924,0,1726160670,13145.990083649995,34563.613470719996,53450.054388480006
2024-09-12,17:04:32.000,256,11057703,5245,0,1726160671,13146.010292579995,31795.018319309995,53450.02644000001
2024-09-12,17:04:33.000,256,11057748,4685,0,1726160672,13146.06418306,31795.166351039996,53449.99849152
2024-09-12,17:04:34.000,256,11057773,5365,0,1726160673,13146.07765567999,21181.453440030004,53450.00547864001
2024-09-12,17:04:35.000,256,11057758,4725,0,1726160674,13146.05744674999,29488.12003551,53449.99849152
2024-09-12,17:04:36.000,256,11057739,5125,0,1726160675,13146.0237652,23489.183521169994,53449.90067184
2024-09-12,17:04:37.000,256,11057737,5245,0,1726160676,13146.0237652,29949.964934849995,53449.97054304
2024-09-12,17:04:38.000,256,11057779,5165,0,1726160677,13145.99681995999,29488.648720259996,53449.9216332
2024-09-12,17:04:39.000,256,11057808,3685,0,1726160678,13145.96313841,27642.93976671,53449.865736240004
2024-09-12,17:04:40.000,256,11057772,4485,0,1726160679,13145.92272055,28566.17137194,53449.7818908
2024-09-12,17:04:41.000,256,11057737,5085,0,1726160680,13145.909247929994,25336.07672856,53449.75394232
2024-09-12,17:04:42.000,256,11057739,5165,0,1726160681,13145.814939589989,27643.686974490003,53449.7818908
2024-09-12,17:04:43.000,256,11057789,5285,0,1726160682,13145.774521729989,30874.310302619997,53449.73996808001
2024-09-12,17:04:44.000,256,11057779,4325,0,1726160683,13145.767785419994,30413.001137159998,53449.71201960001
2024-09-12,17:04:45.000,256,11057801,5285,0,1726160684,13145.673477079989,23490.981049320006,53449.66310976
2024-09-12,17:04:46.000,256,11057767,5085,0,1726160685,13145.565696119993,26721.533886150006,53449.62118704001
2024-09-12,17:04:47.000,256,11057738,4565,0,1726160686,13145.511805640002,25337.05655763,53449.61419992
2024-09-12,17:04:48.000,256,11057706,3845,0,1726160687,13145.437706229997,34566.77148096,53449.551315840006
2024-09-12,17:04:49.000,256,11057751,5085,0,1726160688,13145.397288369997,26260.11898374,53449.59323856001
2024-09-12,17:04:50.000,256,11057748,4445,0,1726160689,13145.302980029992,30875.015215620006,53449.50240600001
2024-09-12,17:04:51.000,256,11057745,5285,0,1726160690,13145.168253830001,31336.486511070005,53449.3975992
2024-09-12,17:04:52.000,256,11057776,4725,0,1726160691,13145.080681799991,29029.094788169998,53449.362663600004
2024-09-12,17:04:53.000,256,11057756,4885,0,1726160692,13144.96616453,31336.507658460003,53449.28580528001
2024-09-12,17:04:54.000,256,11057747,5205,0,1726160693,13144.892065119995,32259.513691529995,53449.362663600004
2024-09-12,17:04:55.000,256,11057744,4925,0,1726160694,13144.75733891999,25337.239835009997,53449.27881816
2024-09-12,17:04:56.000,256,11057733,4925,0,1726160695,13144.602403789999,33182.54792112,53449.2229212
2024-09-12,17:04:57.000,256,11057764,4925,0,1726160696,13144.393578179988,31336.634542800006,53449.16003712
2024-09-12,17:04:58.000,256,11057786,4925,0,1726160697,13144.231906740002,27644.807786160003,53449.09016592001
2024-09-12,17:04:59.000,256,11057762,3965,0,1726160698,13144.090444230002,29029.355605980003,53449.06221744
2024-09-12,17:05:00.000,256,11057754,4925,0,1726160699,13143.975926959996,29490.84099969,53449.048243200006
2024-09-12,17:05:01.000,256,11057749,5325,0,1726160700,13143.84120075999,25798.915555230007,53449.02029472001
2024-09-12,17:05:02.000,256,11057719,5085,0,1726160701,13143.78057396999,29490.798704910005,53448.89452656
2024-09-12,17:05:03.000,256,11057752,4965,0,1726160702,13143.70647456,28567.693984020007,53448.80369400001
2024-09-12,17:05:04.000,256,11057743,5165,0,1726160703,13143.713210869995,32720.879250030004,53448.81766824
2024-09-12,17:05:05.000,256,11057771,4925,0,1726160704,13143.72668349,28105.891379459994,53448.78273264001
2024-09-12,17:05:06.000,256,11057734,3725,0,1726160705,13143.76710135,27644.272052279994,53448.73382280001
2024-09-12,17:05:07.000,256,11057735,3965,0,1726160706,13143.78057396999,33643.40594226,53448.65696448
2024-09-12,17:05:08.000,256,11057817,5445,0,1726160707,13143.78731028,30412.895400210007,53448.64997736
2024-09-12,17:05:09.000,256,11057712,4765,0,1726160708,13143.814255519996,31797.316335690004,53448.56613192001
2024-09-12,17:05:10.000,256,11057791,5365,0,1726160709,13143.82099182999,24875.007233519995,53448.58709328001
2024-09-12,17:05:11.000,256,11057697,5205,0,1726160710,13143.80751921,28566.833990159997,53448.46132512
2024-09-12,17:05:12.000,256,11057747,5165,0,1726160711,13143.74689242,27182.363710770005,53448.51023496
2024-09-12,17:05:13.000,256,11057736,4605,0,1726160712,13143.71994717999,29951.332466070002,53448.50324784
2024-09-12,17:05:14.000,256,11057732,4685,0,1726160713,13143.551539429995,29489.854121490003,53448.377479680006
2024-09-12,17:05:15.000,256,11057724,4645,0,1726160714,13143.47744001999,29489.811826710007,53448.36350544
2024-09-12,17:05:16.000,256,11057734,4845,0,1726160715,13143.403340609999,29951.311318680004,53448.307608480005
2024-09-12,17:05:17.000,256,11057739,5205,0,1726160716,13143.288823339994,35027.58720732,53448.23075016001
2024-09-12,17:05:18.000,256,11057739,5365,0,1726160717,13143.255141789989,28105.264006890007,53448.22376304
2024-09-12,17:05:19.000,256,11057745,5125,0,1726160718,13143.201251309998,31796.956830060008,53448.12594336
2024-09-12,17:05:20.000,256,11057751,4165,0,1726160719,13143.140624519998,30412.373764589996,53448.091007760006
2024-09-12,17:05:21.000,256,11057757,5245,0,1726160720,13143.086734039993,30412.16933982,53448.12594336
2024-09-12,17:05:22.000,256,11057734,4685,0,1726160721,13143.093470350002,30873.436210500004,53448.00716232
2024-09-12,17:05:23.000,256,11057743,5085,0,1726160722,13143.039579869997,30873.203589209996,53447.923316880006
2024-09-12,17:05:24.000,256,11057713,5245,0,1726160723,13143.012634630002,32257.39895253,53447.88139416
2024-09-12,17:05:25.000,256,11057762,4685,0,1726160724,13142.931798910002,28565.424164159995,53447.83947144
2024-09-12,17:05:26.000,256,11057738,4645,0,1726160725,13142.925062599992,32257.04649603,53447.76261312
2024-09-12,17:05:27.000,256,11057624,4885,0,1726160726,13142.931798910002,36410.18946726,53447.74863888001
2024-09-12,17:05:28.000,256,11057728,4085,0,1726160727,13142.945271529992,24873.125115810006,53447.69274192
2024-09-12,17:05:29.000,256,11057725,5205,0,1726160728,13142.965480459992,31795.10290887,53447.62985784001
2024-09-12,17:05:30.000,256,11057694,3725,0,1726160729,13143.005898319992,27641.79075852,53447.58094800001
2024-09-12,17:05:31.000,256,11057687,5325,0,1726160730,13143.005898319992,28103.212710060005,53447.46216696001
2024-09-12,17:05:32.000,256,11057651,5325,0,1726160731,13143.012634630002,26257.24998783,53447.42723136
2024-09-12,17:05:33.000,256,11057716,4725,0,1726160732,13142.992425700002,21181.00229571,53447.36434728001
2024-09-12,17:05:34.000,256,11057651,5245,0,1726160733,13143.066525109993,26718.488661990006,53447.301463200005
2024-09-12,17:05:35.000,256,11057678,4805,0,1726160734,13143.207987619993,29025.788746200007,53447.22460488001
2024-09-12,17:05:36.000,256,11057691,4925,0,1726160735,13143.288823339994,30871.53999453,53447.14774656
2024-09-12,17:05:37.000,256,11057643,4885,0,1726160736,13143.41681322999,34101.726276600006,53447.16870792
2024-09-12,17:05:38.000,256,11057663,5285,0,1726160737,13143.50438526,34563.05658945,53447.02896552001
2024-09-12,17:05:39.000,256,11057664,4725,0,1726160738,13143.56501205,29025.443338829995,53447.04992688
2024-09-12,17:05:40.000,256,11057663,5365,0,1726160739,13143.64584777,33640.00121247,53447.00101704
2024-09-12,17:05:41.000,256,11057696,4805,0,1726160740,13143.6660567,30871.22278368,53446.98704280001
2024-09-12,17:05:42.000,256,11057676,4725,0,1726160741,13143.72668349,28563.852208170007,53446.85428752
2024-09-12,17:05:43.000,256,11057669,5125,0,1726160742,13143.74015610999,30871.187538030004,53446.81935192001
2024-09-12,17:05:44.000,256,11057683,5405,0,1726160743,13143.71994717999,27640.930764660006,53446.80537768
2024-09-12,17:05:45.000,256,11057696,4845,0,1726160744,13143.794046589996,30409.744439100003,53446.74249360001
2024-09-12,17:05:46.000,256,11057655,5005,0,1726160745,13143.84793707,33178.52286789,53446.64467392
2024-09-12,17:05:47.000,256,11057682,4365,0,1726160746,13143.942245409991,32717.09386722,53446.65166104001
2024-09-12,17:05:48.000,256,11057708,4805,0,1726160747,13144.063498989992,24872.201679780002,53446.581789840006
2024-09-12,17:05:49.000,256,11057637,5005,0,1726160748,13144.184752569992,30409.829028659995,53446.55384136001
2024-09-12,17:05:50.000,256,11057650,4765,0,1726160749,13144.346424009993,33640.057605509995,53446.560828480004
2024-09-12,17:05:51.000,256,11057630,4925,0,1726160750,13144.494622829989,29025.39399492,53446.57480272001
2024-09-12,17:05:52.000,256,11057563,5085,0,1726160751,13144.65629426999,26717.875387680004,53446.4280732
2024-09-12,17:05:53.000,256,11057647,5165,0,1726160752,13144.77754784999,32255.340606569996,53446.414098960006
2024-09-12,17:05:54.000,256,11057690,4845,0,1726160753,13144.90553774,30409.328540429997,53446.4979444
2024-09-12,17:05:55.000,256,11057668,4765,0,1726160754,13145.06720918,23025.689125410005,53446.45602168001
2024-09-12,17:05:56.000,256,11057724,4645,0,1726160755,13145.094154419996,33639.105972959995,53446.37217624
2024-09-12,17:05:57.000,256,11057617,4525,0,1726160756,13145.215407999996,28101.365837999998,53446.42108608
2024-09-12,17:05:58.000,256,11057684,4565,0,1726160757,13145.316452649997,27178.23996972,53446.40012472
2024-09-12,17:05:59.000,256,11057717,5285,0,1726160758,13145.404024679992,33638.44335474,53446.30929216
2024-09-12,17:06:00.000,256,11057676,4725,0,1726160759,13145.505069329993,26716.373922989995,53446.2533952
2024-09-12,17:06:01.000,256,11057662,4965,0,1726160760,13145.673477079989,29946.4051242,53446.30929216
2024-09-12,17:06:02.000,256,11057680,4965,0,1726160761,13145.821675899999,30407.86937052,53446.30929216
2024-09-12,17:06:03.000,256,11057678,3845,0,1726160762,13145.99681995999,29023.44843504,53446.30230504
2024-09-12,17:06:04.000,256,11057704,3765,0,1726160763,13146.16522771,29946.299387249994,53446.246408080005
2024-09-12,17:06:05.000,256,11057616,4645,0,1726160764,13146.407734870001,24408.84826662,53446.26038232
2024-09-12,17:06:06.000,256,11057711,5205,0,1726160765,13146.589615240002,33637.91466999,53446.3232664
2024-09-12,17:06:07.000,256,11057646,4725,0,1726160766,13146.818649779998,31330.649831429997,53446.28833080001
2024-09-12,17:06:08.000,256,11057735,4485,0,1726160767,13147.040948009999,29023.363845479995,53446.26038232
2024-09-12,17:06:09.000,256,11057696,4605,0,1726160768,13147.23630099999,34099.42826022,53446.23942096001
2024-09-12,17:06:10.000,256,11057746,4805,0,1726160769,13147.46533554,29023.377943739993,53446.246408080005
2024-09-12,17:06:11.000,256,11057715,4445,0,1726160770,13147.653952219996,29023.31450157,53446.2533952
2024-09-12,17:06:12.000,256,11057741,5125,0,1726160771,13147.835832589997,31792.036537320004,53446.246408080005
2024-09-12,17:06:13.000,256,11057749,4125,0,1726160772,13147.963822479993,27638.90061522,53446.26038232
2024-09-12,17:06:14.000,256,11057757,4525,0,1726160773,13148.078339749998,29484.77874789,53446.30230504
2024-09-12,17:06:15.000,256,11057730,5125,0,1726160774,13148.246747499994,27638.971106519995,53446.28833080001
2024-09-12,17:06:16.000,256,11057757,4165,0,1726160775,13148.39494631999,30869.14329033,53446.344227760004
2024-09-12,17:06:17.000,256,11057742,4565,0,1726160776,13148.57682668999,27639.06274521,53446.393137600004
2024-09-12,17:06:18.000,256,11057701,5205,0,1726160777,13148.74523444,30407.890517909997,53446.295317920005
2024-09-12,17:06:19.000,256,11057776,3605,0,1726160778,13148.826070160001,24409.059740519995,53446.365189120006
2024-09-12,17:06:20.000,256,11057768,4485,0,1726160779,13149.028159460002,26716.550151239993,53446.33724064001
2024-09-12,17:06:21.000,256,11057752,4525,0,1726160780,13149.156149349998,29024.005316309995,53446.35820200001
2024-09-12,17:06:22.000,256,11057745,5085,0,1726160781,13149.317820789998,29947.02544764,53446.37916336
2024-09-12,17:06:23.000,256,11057724,4765,0,1726160782,13149.418865439999,34561.68905823,53446.344227760004
2024-09-12,17:06:24.000,256,11057718,4805,0,1726160783,13149.479492229999,25793.967065970006,53446.35820200001
2024-09-12,17:06:25.000,256,11057770,3645,0,1726160784,13149.526646399994,29485.617594359996,53446.365189120006
2024-09-12,17:06:26.000,256,11057734,3845,0,1726160785,13149.526646399994,22563.667997819997,53446.33025352
2024-09-12,17:06:27.000,256,11057737,5044,0,1726160786,13149.607482119995,33177.169434929994,53446.30929216
2024-09-12,17:06:28.000,256,11057691,4925,0,1726160787,13149.64116367,37330.164374429994,53446.38615048001
2024-09-12,17:06:29.000,256,11057741,5005,0,1726160788,13149.68158153,26716.500807329998,53446.37217624
2024-09-12,17:06:30.000,256,11057758,4605,0,1726160789,13149.688317839995,24870.495790319997,53446.33025352
2024-09-12,17:06:31.000,256,11057753,4965,0,1726160790,13149.65463628999,30869.30542032,53446.37217624
2024-09-12,17:06:32.000,256,11057755,5165,0,1726160791,13149.65463628999,29484.792846149998,53446.33724064001
2024-09-12,17:06:33.000,256,11057698,4685,0,1726160792,13149.647899979995,30407.629700100006,53446.26038232
2024-09-12,17:06:34.000,256,11057759,4365,0,1726160793,13149.61421842999,29946.024471180004,53446.246408080005
2024-09-12,17:06:35.000,256,11057747,4205,0,1726160794,13149.607482119995,30407.305440120006,53446.21845960001
2024-09-12,17:06:36.000,256,11057722,4685,0,1726160795,13149.61421842999,31791.42326301,53446.197498240006
2024-09-12,17:06:37.000,256,11057798,3885,0,1726160796,13149.67484521999,32252.697182820004,53446.21147248
2024-09-12,17:06:38.000,256,11057735,5125,0,1726160797,13149.69505414999,26715.119177850007,53446.183524
2024-09-12,17:06:39.000,256,11057751,5205,0,1726160798,13149.79609879999,25792.000358699996,53446.14858840001
2024-09-12,17:06:40.000,256,11057794,4685,0,1726160799,13149.90387976,34559.33464881001,53446.09269144
2024-09-12,17:06:41.000,256,11057764,3645,0,1726160800,13150.045342270001,26714.491805280006,53446.05076872001
2024-09-12,17:06:42.000,256,11057782,4805,0,1726160801,13150.193541089997,26252.858379840007,53446.02282024001
2024-09-12,17:06:43.000,256,11057741,5285,0,1726160802,13150.388894080003,34558.552195380005,53445.9389748
2024-09-12,17:06:44.000,256,11057695,5405,0,1726160803,13150.644873859994,29943.944977830004,53446.02282024001
2024-09-12,17:06:45.000,256,11057729,5245,0,1726160804,13150.89411732999,28559.305519319998,53446.01583312
2024-09-12,17:06:46.000,256,11057765,5205,0,1726160805,13151.09620662999,32712.018493619995,53445.98089752001
2024-09-12,17:06:47.000,256,11057756,4725,0,1726160806,13151.298295929992,29943.148426140004,53445.99487176
2024-09-12,17:06:48.000,256,11057749,4925,0,1726160807,13151.480176299992,26712.884603640006,53445.94596192
2024-09-12,17:06:49.000,256,11057740,4805,0,1726160808,13151.715947149998,29019.853378739994,53445.911026320005
2024-09-12,17:06:50.000,256,11057743,5325,0,1726160809,13151.924772759994,25789.512015810004,53445.92500056
2024-09-12,17:06:51.000,256,11057645,4925,0,1726160810,13152.15380729999,27635.07293763,53445.93198768001
2024-09-12,17:06:52.000,256,11057739,5125,0,1726160811,13152.396314459991,27634.868512860005,53445.92500056
2024-09-12,17:06:53.000,256,11057751,5044,0,1726160812,13152.618612689992,26711.83428327,53445.890064960004
2024-09-12,17:06:54.000,256,11057625,5165,0,1726160813,13152.915010329998,33171.69931005,53445.90403920001
2024-09-12,17:06:55.000,256,11057581,5245,0,1726160814,13153.19119903999,32710.18571982,53445.90403920001
2024-09-12,17:06:56.000,256,11057615,5405,0,1726160815,13153.406760959995,30402.927930389997,53445.94596192
2024-09-12,17:06:57.000,256,11057737,4965,0,1726160816,13153.689685979996,32248.622785679996,53445.94596192
2024-09-12,17:06:58.000,256,11057731,5125,0,1726160817,13154.006292550002,31325.65904739,53445.959936160005
2024-09-12,17:06:59.000,256,11057745,5044,0,1726160818,13154.295953879999,28557.000453810004,53445.98089752001
2024-09-12,17:07:00.000,256,11057733,5205,0,1726160819,13154.646241999995,33632.64896988,53445.99487176
2024-09-12,17:07:01.000,256,11057737,4245,0,1726160820,13154.989793809997,25788.165631979995,53446.008846000004
2024-09-12,17:07:02.000,256,11057738,4725,0,1726160821,13155.373763479998,29479.48485126,53446.09269144
2024-09-12,17:07:03.000,256,11057772,4805,0,1726160822,13155.71731529,29017.87962234,53446.078717200005
2024-09-12,17:07:04.000,256,11057716,4645,0,1726160823,13156.128230199996,29017.731590609998,53446.14160128
2024-09-12,17:07:05.000,256,11057717,5365,0,1726160824,13156.505463559988,25787.594652450003,53446.16256264
2024-09-12,17:07:06.000,256,11057777,5205,0,1726160825,13156.83554275,29017.414379759997,53446.26736944001
2024-09-12,17:07:07.000,256,11057717,5165,0,1726160826,13157.19930349,25325.85549006,53446.35820200001
2024-09-12,17:07:08.000,256,11057738,3765,0,1726160827,13157.576536849992,29478.54026784,53446.40711184001
2024-09-12,17:07:09.000,256,11057790,3885,0,1726160828,13157.899879729994,29017.125365429994,53446.511918640004
2024-09-12,17:07:10.000,256,11057689,5205,0,1726160829,13158.25016784999,33631.323733440004,53446.58877696
2024-09-12,17:07:11.000,256,11057756,4765,0,1726160830,13158.533092869991,27171.39526449,53446.65166104001
2024-09-12,17:07:12.000,256,11057735,5085,0,1726160831,13158.816017889993,26710.022656860005,53446.71454512
2024-09-12,17:07:13.000,256,11057740,4645,0,1726160832,13159.018107189993,31785.727565969995,53446.80537768
2024-09-12,17:07:14.000,256,11057696,4765,0,1726160833,13159.240405419994,27171.578541869996,53446.94512008
2024-09-12,17:07:15.000,256,11057755,5044,0,1726160834,13159.422285789995,30401.630890469998,53446.9521072
2024-09-12,17:07:16.000,256,11057764,4685,0,1726160835,13159.57722092,23941.702421520007,53447.0918496
2024-09-12,17:07:17.000,256,11057703,5125,0,1726160836,13159.806255459996,32247.332794889997,53447.182682160004
2024-09-12,17:07:18.000,256,11057732,4685,0,1726160837,13159.961190590002,27633.063935579994,53447.27351472001
2024-09-12,17:07:19.000,256,11057762,3645,0,1726160838,13160.176752509993,34554.31566825,53447.38530864
2024-09-12,17:07:20.000,256,11057750,4725,0,1726160839,13160.419259669994,26710.100197289998,53447.44120560001
2024-09-12,17:07:21.000,256,11057682,4085,0,1726160840,13160.681975759995,33170.021617110004,53447.49011544001
2024-09-12,17:07:22.000,256,11057778,4645,0,1726160841,13160.937955540001,29017.07602152,53447.62287072
2024-09-12,17:07:23.000,256,11057739,5044,0,1726160842,13161.227616869997,30862.721532900003,53447.72767752001
2024-09-12,17:07:24.000,256,11057719,5165,0,1726160843,13161.402760929988,37322.60770707,53447.76960024
2024-09-12,17:07:25.000,256,11057741,5205,0,1726160844,13161.550959749999,31785.586583369994,53447.88838128
2024-09-12,17:07:26.000,256,11057718,4765,0,1726160845,13161.631795469999,28094.225069310007,53447.95126536
2024-09-12,17:07:27.000,256,11057681,5285,0,1726160846,13161.62505915999,32708.465732099998,53448.042097920006
2024-09-12,17:07:28.000,256,11057718,4405,0,1726160847,13161.537487129994,28094.15457801,53448.09799488
2024-09-12,17:07:29.000,256,11057763,5044,0,1726160848,13161.503805579989,31785.494944680002,53448.15389184
2024-09-12,17:07:30.000,256,11057738,4605,0,1726160849,13161.510541889998,31323.974305320007,53448.22376304
2024-09-12,17:07:31.000,256,11057791,4245,0,1726160850,13161.557696059994,33169.49998149001,53448.23075016001
2024-09-12,17:07:32.000,256,11057759,4325,0,1726160851,13161.631795469999,28555.047844800007,53448.377479680006
2024-09-12,17:07:33.000,256,11057753,5365,0,1726160852,13161.64526808999,29016.307666349996,53448.3844668
2024-09-12,17:07:34.000,256,11057735,5085,0,1726160853,13161.719367499994,25786.297612530005,53448.44735088001
2024-09-12,17:07:35.000,256,11057709,4925,0,1726160854,13161.79346691,28554.66014265,53448.50324784
2024-09-12,17:07:36.000,256,11057710,4605,0,1726160855,13161.87430263,29477.41945617,53448.545170560006
2024-09-12,17:07:37.000,256,11057742,4725,0,1726160856,13161.92819310999,28554.63899526,53448.58709328001
2024-09-12,17:07:38.000,256,11057770,4765,0,1726160857,13162.04944668999,29016.10324158,53448.594080400006
2024-09-12,17:07:39.000,256,11057749,5205,0,1726160858,13162.163963959996,30861.812195129998,53448.63600312001
2024-09-12,17:07:40.000,256,11057726,4845,0,1726160859,13162.170700269991,29016.124388969998,53448.77574552
2024-09-12,17:07:41.000,256,11057778,4765,0,1726160860,13162.143755029996,31323.205950150004,53448.810681120005
2024-09-12,17:07:42.000,256,11057784,4765,0,1726160861,13162.02923775999,28093.273436760006,53448.810681120005
2024-09-12,17:07:43.000,256,11057759,4205,0,1726160862,13161.91472049,29016.08914332,53448.83164248001
2024-09-12,17:07:44.000,256,11057622,4605,0,1726160863,13161.672213329999,27170.295600209996,53448.929462160006
2024-09-12,17:07:45.000,256,11057714,3845,0,1726160864,13161.530750819999,34091.279465939995,53448.95042352001
2024-09-12,17:07:46.000,256,11057746,4605,0,1726160865,13161.429706169998,29476.94011533,53448.96439776
2024-09-12,17:07:47.000,256,11057743,5085,0,1726160866,13161.355606759993,29015.208002069994,53448.95042352001
2024-09-12,17:07:48.000,256,11057742,4445,0,1726160867,13161.321925210003,31783.2674196,53448.93644928
2024-09-12,17:07:49.000,256,11057757,5125,0,1726160868,13161.362343069988,29014.439646900006,53448.9434364
2024-09-12,17:07:50.000,256,11057753,5165,0,1726160869,13161.449915099998,30398.296651979996,53448.99933336001
2024-09-12,17:07:51.000,256,11057766,4885,0,1726160870,13161.62505915999,29475.14963631,53449.06221744
2024-09-12,17:07:52.000,256,11057715,4445,0,1726160871,13161.79346691,25783.4709114,53449.0831788
2024-09-12,17:07:53.000,256,11057780,4645,0,1726160872,13162.02923775999,27628.67232759,53449.11112728
2024-09-12,17:07:54.000,256,11057785,4925,0,1726160873,13162.258272300001,31781.04694365,53449.05523032
2024-09-12,17:07:55.000,256,11057801,5285,0,1726160874,13162.460361600002,27628.18593762,53449.13208864
2024-09-12,17:07:56.000,256,11057766,4605,0,1726160875,13162.689396139998,30396.372239489996,53449.146062880005
2024-09-12,17:07:57.000,256,11057757,5285,0,1726160876,13162.878012819994,31318.969423019997,53449.20195984
2024-09-12,17:07:58.000,256,11057770,4725,0,1726160877,13163.09357474,24397.929164250003,53449.22990832
2024-09-12,17:07:59.000,256,11057717,5405,0,1726160878,13163.26871879999,26704.742858490004,53449.27881816
2024-09-12,17:08:00.000,256,11057763,4405,0,1726160879,13163.484280719997,31318.483033049997,53449.27183104
2024-09-12,17:08:01.000,256,11057724,4685,0,1726160880,13163.699842640002,28088.578716179996,53449.37663784001
2024-09-12,17:08:02.000,256,11057808,4725,0,1726160881,13163.935613489994,29011.119506670002,53449.40458632001
2024-09-12,17:08:03.000,256,11057782,4805,0,1726160882,13164.258956369995,29472.252443880003,53449.47445752001
2024-09-12,17:08:04.000,256,11057749,5044,0,1726160883,13164.55535401,30856.116498090007,53449.46048328
2024-09-12,17:08:05.000,256,11057757,4365,0,1726160884,13164.878696890002,28548.802315620007,53449.5373416
2024-09-12,17:08:06.000,256,11057787,5325,0,1726160885,13165.215512389994,26241.516329670005,53449.579264320004
2024-09-12,17:08:07.000,256,11057777,5285,0,1726160886,13165.538855269995,27625.281696060003,53449.76092944001
2024-09-12,17:08:08.000,256,11057775,5044,0,1726160887,13165.828516599991,32238.782200200003,53449.83778776001
2024-09-12,17:08:09.000,256,11057755,4965,0,1726160888,13166.212486269993,26701.93025562,53449.97054304
2024-09-12,17:08:10.000,256,11057755,5165,0,1726160889,13166.60319224999,29469.919181849997,53450.09631120001
2024-09-12,17:08:11.000,256,11057635,5285,0,1726160890,13167.014107160001,25317.290797110007,53450.222079360006
2024-09-12,17:08:12.000,256,11057727,5125,0,1726160891,13167.492385169993,31315.07830326,53450.34086040001
2024-09-12,17:08:13.000,256,11057725,4405,0,1726160892,13167.97066318,32699.062192679994,53450.438680080006
2024-09-12,17:08:14.000,256,11057807,5285,0,1726160893,13168.469150119992,28085.223330299996,53450.63431944
2024-09-12,17:08:15.000,256,11057803,5125,0,1726160894,13168.954164439994,29469.22836711,53450.73213912
2024-09-12,17:08:16.000,256,11057722,3804,0,1726160895,13169.405497209991,30853.14176523,53450.81598456001
2024-09-12,17:08:17.000,256,11057784,4925,0,1726160896,13169.897247839988,30853.092421320005,53451.01162392001
2024-09-12,17:08:18.000,256,11057752,4685,0,1726160897,13170.335107989995,31314.260604180003,53451.256173120004
2024-09-12,17:08:19.000,256,11057712,4765,0,1726160898,13170.705605039991,32236.787296409995,53451.45181248
2024-09-12,17:08:20.000,256,11057736,3645,0,1726160899,13171.089574709993,30852.394557449996,53451.612516240006
2024-09-12,17:08:21.000,256,11057741,5125,0,1726160900,13171.50048961999,27622.631223179997,53451.85007832001
2024-09-12,17:08:22.000,256,11057758,4485,0,1726160901,13171.870986670001,30390.655395060006,53452.06667904001
2024-09-12,17:08:23.000,256,11057796,4725,0,1726160902,13172.228011099993,29006.48117913,53452.27629264001
2024-09-12,17:08:24.000,256,11057768,4685,0,1726160903,13172.605244459999,26238.19618944,53452.49289336001
2024-09-12,17:08:25.000,256,11057753,4965,0,1726160904,13172.955532579996,29006.34019653,53452.70949408001
2024-09-12,17:08:26.000,256,11057759,5205,0,1726160905,13173.278875459997,35465.45801553001,53452.9610304
2024-09-12,17:08:27.000,256,11057780,3645,0,1726160906,13173.487701069993,26237.991764670005,53453.19160536001
2024-09-12,17:08:28.000,256,11057831,4925,0,1726160907,13173.602218339998,27621.926310180002,53453.40820608001
2024-09-12,17:08:29.000,256,11057775,5165,0,1726160908,13173.642636199998,29005.8397083,53453.68769088
2024-09-12,17:08:30.000,256,11057760,4525,0,1726160909,13173.696526679989,34080.67757442,53453.890317360005
2024-09-12,17:08:31.000,256,11057815,5365,0,1726160910,13173.696526679989,31312.174061700003,53454.15582792
2024-09-12,17:08:32.000,256,11057708,4445,0,1726160911,13173.642636199998,28543.684647240007,53454.42133848
2024-09-12,17:08:33.000,256,11057782,4725,0,1726160912,13173.595482029988,32234.143872660003,53454.609990720004
2024-09-12,17:08:34.000,256,11057768,4885,0,1726160913,13173.622427269998,30849.581954580004,53454.88947552001
2024-09-12,17:08:35.000,256,11057730,4004,0,1726160914,13173.541591549998,32233.255682279996,53455.05017928
2024-09-12,17:08:36.000,256,11057780,4565,0,1726160915,13173.487701069993,30387.405746129996,53455.18992168
2024-09-12,17:08:37.000,256,11057793,5245,0,1726160916,13173.474228450003,29925.560846790002,53455.4065224
2024-09-12,17:08:38.000,256,11057654,4605,0,1726160917,13173.460755829998,27157.205365800008,53455.69299432
2024-09-12,17:08:39.000,256,11057744,5044,0,1726160918,13173.467492139993,30847.749180779996,53455.88164656
2024-09-12,17:08:40.000,256,11057719,5325,0,1726160919,13173.460755829998,28079.379601530003,53456.13318288001
2024-09-12,17:08:41.000,256,11057775,5205,0,1726160920,13173.494437380003,29463.30709791,53456.37074496
2024-09-12,17:08:42.000,256,11057754,4565,0,1726160921,13173.487701069993,29463.243655740007,53456.51747448001
2024-09-12,17:08:43.000,256,11057640,4685,0,1726160922,13173.447283209993,29924.63741076,53456.741062320005
2024-09-12,17:08:44.000,256,11057700,4845,0,1726160923,13173.278875459997,29001.997932450002,53456.92272744
2024-09-12,17:08:45.000,256,11057692,4285,0,1726160924,13173.02963199,28079.450092829997,53457.11836680001
2024-09-12,17:08:46.000,256,11057700,4845,0,1726160925,13172.7669159,29002.209406349997,53457.26509632001
2024-09-12,17:08:47.000,256,11057704,4685,0,1726160926,13172.295374199988,29002.420880250007,53457.481697040006
2024-09-12,17:08:48.000,256,11057700,4485,0,1726160927,13171.817096189996,33616.02712134,53457.6074652
2024-09-12,17:08:49.000,256,11057715,4165,0,1726160928,13171.217564599989,28079.88008976,53457.76816896001
2024-09-12,17:08:50.000,256,11057725,4925,0,1726160929,13170.537197289996,31770.63537864,53457.8520144
2024-09-12,17:08:51.000,256,11057753,5605,0,1726160930,13169.877038909988,28079.830745850006,53457.97079544
2024-09-12,17:08:52.000,256,11057759,5125,0,1726160931,13169.21014422,29925.25068507,53458.152460560006
2024-09-12,17:08:53.000,256,11057771,5205,0,1726160932,13168.576931080002,29925.180193770007,53458.22931888
2024-09-12,17:08:54.000,256,11057727,5085,0,1726160933,13167.91003639,24850.271836350003,53458.3061772
2024-09-12,17:08:55.000,256,11057738,4645,0,1726160934,13167.297032180002,31309.01605146,53458.45290672
2024-09-12,17:08:56.000,256,11057739,5445,0,1726160935,13166.67055535,28540.85794611,53458.515790800004
2024-09-12,17:08:57.000,256,11057768,4725,0,1726160936,13166.064287449997,31308.882117989997,53458.55771352001
2024-09-12,17:08:58.000,256,11057723,4765,0,1726160937,13165.478228479995,28540.759258289996,53458.61361048
2024-09-12,17:08:59.000,256,11057750,4445,0,1726160938,13164.898905820002,29002.202357219998,53458.62758472001
2024-09-12,17:09:00.000,256,11057757,5325,0,1726160939,13164.279165299995,29002.251701129993,53458.704443040006
2024-09-12,17:09:01.000,256,11057766,3804,0,1726160940,13163.706578949997,29463.730045710006,53458.78130136
2024-09-12,17:09:02.000,256,11057736,4725,0,1726160941,13163.10704735999,35461.33427448,53458.802262720004
2024-09-12,17:09:03.000,256,11057755,5085,0,1726160942,13162.426680049997,25773.158034210006,53458.73239152
2024-09-12,17:09:04.000,256,11057766,4845,0,1726160943,13161.75304905,29002.67464893,53458.78828848
2024-09-12,17:09:05.000,256,11057734,3845,0,1726160944,13161.126572219997,29002.83677892,53458.8302112
2024-09-12,17:09:06.000,256,11057753,5005,0,1726160945,13160.452941219999,27618.958626449996,53458.81623696001
2024-09-12,17:09:07.000,256,11057776,3885,0,1726160946,13159.765837599996,27619.05731427,53458.89309528001
2024-09-12,17:09:08.000,256,11057726,4725,0,1726160947,13159.051788739998,32694.057310379998,53458.90706952
2024-09-12,17:09:09.000,256,11057738,4525,0,1726160948,13158.39163035999,28080.669592320002,53458.89309528001
2024-09-12,17:09:10.000,256,11057761,5285,0,1726160949,13157.677581499993,31771.57996206,53458.89309528001
2024-09-12,17:09:11.000,256,11057803,5285,0,1726160950,13156.90964215999,30849.025073309997,53458.94899224
2024-09-12,17:09:12.000,256,11057760,4685,0,1726160951,13156.148439129996,32233.19928924,53458.969953600004
2024-09-12,17:09:13.000,256,11057776,4645,0,1726160952,13155.441126579994,33617.345308649994,53458.9000824
2024-09-12,17:09:14.000,256,11057712,4725,0,1726160953,13154.727077719996,32694.860911199998,53458.81623696001
2024-09-12,17:09:15.000,256,11057753,4525,0,1726160954,13153.959138379993,32695.16402379,53458.81623696001
2024-09-12,17:09:16.000,256,11057725,4245,0,1726160955,13153.265298449995,27620.544680699997,53458.74636576001
2024-09-12,17:09:17.000,256,11057754,4925,0,1726160956,13152.638821619992,32234.48928003,53458.81623696001
2024-09-12,17:09:18.000,256,11057750,4605,0,1726160957,13151.965190619994,32696.298933719998,53458.73239152
2024-09-12,17:09:19.000,256,11057733,5165,0,1726160958,13151.244405450001,32696.77122543,53458.71143016
2024-09-12,17:09:20.000,256,11057784,4645,0,1726160959,13150.530356589989,32697.22941888,53458.69745592001
2024-09-12,17:09:21.000,256,11057719,5125,0,1726160960,13149.728735699995,29929.444917419998,53458.64854608001
2024-09-12,17:09:22.000,256,11057744,4445,0,1726160961,13148.906905880001,29929.91016,53458.634571840004
2024-09-12,17:09:23.000,256,11057761,5205,0,1726160962,13148.105284989993,25316.71981758,53458.62758472001
2024-09-12,17:09:24.000,256,11057743,5205,0,1726160963,13147.310400409995,29930.889989069998,53458.57867488001
2024-09-12,17:09:25.000,256,11057782,4885,0,1726160964,13146.488570590001,27624.52039002,53458.487842320006
2024-09-12,17:09:26.000,256,11057761,5085,0,1726160965,13145.660004459998,28547.836584810007,53458.42495824
2024-09-12,17:09:27.000,256,11057729,5125,0,1726160966,13144.81796570999,29009.85066327,53458.42495824
2024-09-12,17:09:28.000,256,11057704,4885,0,1726160967,13143.955718029996,32701.585781219997,53458.33412568
2024-09-12,17:09:29.000,256,11057758,3804,0,1726160968,13143.160833449998,33625.10640078,53458.348099920004
2024-09-12,17:09:30.000,256,11057761,4325,0,1726160969,13142.31879469999,24859.2594771,53458.25726736
2024-09-12,17:09:31.000,256,11057761,4925,0,1726160970,13141.510437500001,26244.089262120004,53458.18739616
2024-09-12,17:09:32.000,256,11057802,4965,0,1726160971,13140.681871369998,26706.152684490007,53458.14547344001
2024-09-12,17:09:33.000,256,11057764,4645,0,1726160972,13139.806151069999,38241.84245559,53458.033679520006
2024-09-12,17:09:34.000,256,11057736,4645,0,1726160973,13138.916958149995,28552.947204059994,53457.963808320004
2024-09-12,17:09:35.000,256,11057782,4565,0,1726160974,13137.994083680001,29937.671252130007,53457.89393712
2024-09-12,17:09:36.000,256,11057822,4845,0,1726160975,13137.064472899998,32706.647056560003,53457.796117440004
2024-09-12,17:09:37.000,256,11057806,4805,0,1726160976,13136.101180569989,25324.495007970007,53457.71925912001
2024-09-12,17:09:38.000,256,11057726,3765,0,1726160977,13135.08399775999,29939.151569430003,53457.66336216
2024-09-12,17:09:39.000,256,11057780,4725,0,1726160978,13134.188068529991,31323.826273590006,53457.55156824001
2024-09-12,17:09:40.000,256,11057809,4365,0,1726160979,13133.312348229992,30401.370072660007,53457.509645520004
2024-09-12,17:09:41.000,256,11057774,4445,0,1726160980,13132.490518409999,28556.006526480007,53457.39086448
2024-09-12,17:09:42.000,256,11057768,4525,0,1726160981,13131.762996929996,30402.025641750006,53457.30701904001
2024-09-12,17:09:43.000,256,11057702,3685,0,1726160982,13131.109574859998,31325.130362640004,53457.20919936
2024-09-12,17:09:44.000,256,11057795,5085,0,1726160983,13130.462889099996,28556.739636,53457.13932816001
2024-09-12,17:09:45.000,256,11057744,3804,0,1726160984,13129.923984299989,30863.941032389994,53457.03452136
2024-09-12,17:09:46.000,256,11057597,5365,0,1726160985,13129.452442599992,26711.101173749994,53456.95067592001
2024-09-12,17:09:47.000,256,11057770,4885,0,1726160986,13128.99437352,27633.923929440003,53456.91574032
2024-09-12,17:09:48.000,256,11057707,5125,0,1726160987,13128.569985989998,29018.154538410003,53456.82490776
2024-09-12,17:09:49.000,256,11057703,5285,0,1726160988,13128.172543699991,27172.33279878,53456.71311384001
2024-09-12,17:09:50.000,256,11057783,5245,0,1726160989,13127.73468355,33170.916856619995,53456.68516536001
2024-09-12,17:09:51.000,256,11057771,5285,0,1726160990,13127.337241259993,35016.73154712,53456.622281280004
2024-09-12,17:09:52.000,256,11057806,4645,0,1726160991,13126.980216830001,30864.159555420003,53456.51747448001
2024-09-12,17:09:53.000,256,11057771,4725,0,1726160992,13126.562565609995,29480.14042035,53456.43362904
2024-09-12,17:09:54.000,256,11057776,4565,0,1726160993,13126.171859629998,33171.95307873,53456.39170632
2024-09-12,17:09:55.000,256,11057810,3565,0,1726160994,13125.666636379996,30865.31561274,53456.23100256001
2024-09-12,17:09:56.000,256,11057724,4605,0,1726160995,13125.114258959999,29481.585492,53456.15414424
2024-09-12,17:09:57.000,256,11057754,4525,0,1726160996,13124.521463680001,34558.00236324,53456.15414424
2024-09-12,17:09:58.000,256,11057709,5005,0,1726160997,13123.881514229994,24406.7758224,53456.04235032001
2024-09-12,17:09:59.000,256,11057770,4605,0,1726160998,13123.17420167999,28098.884544240005,53455.8606852
2024-09-12,17:10:00.000,256,11057787,5125,0,1726160999,13122.493834369998,29945.220870360004,53455.75587840001
2024-09-12,17:10:01.000,256,11057748,4685,0,1726161000,13121.77978551,24408.150402750005,53455.69299432
2024-09-12,17:10:02.000,256,11057747,5005,0,1726161001,13120.998373549992,28561.561240919997,53455.52530344
2024-09-12,17:10:03.000,256,11057713,5005,0,1726161002,13120.243906829994,30869.108044680004,53455.32966408
2024-09-12,17:10:04.000,256,11057778,4525,0,1726161003,13119.52312166,30407.953960080005,53455.20389592001
2024-09-12,17:10:05.000,256,11057731,5205,0,1726161004,13118.674346599997,23947.84926288,53455.0222308
2024-09-12,17:10:06.000,256,11057717,4245,0,1726161005,13117.812098919989,30408.546086999995,53454.84056568001
2024-09-12,17:10:07.000,256,11057826,4725,0,1726161006,13116.87575182999,25794.36181725,53454.61697784
2024-09-12,17:10:08.000,256,11057729,5044,0,1726161007,13115.872041639996,30870.8985237,53454.42133848
2024-09-12,17:10:09.000,256,11057757,5445,0,1726161008,13114.794232039996,27641.064698129994,53454.13486656
2024-09-12,17:10:10.000,256,11057749,5005,0,1726161009,13113.723158749992,26257.123103489997,53453.88333024001
2024-09-12,17:10:11.000,256,11057585,3965,0,1726161010,13112.537568189997,28564.90252854,53453.59685832001
2024-09-12,17:10:12.000,256,11057604,4525,0,1726161011,13111.399131799997,31334.096856000004,53453.24750232
2024-09-12,17:10:13.000,256,11057715,4845,0,1726161012,13110.213541240002,29949.90149268,53452.954043280006
2024-09-12,17:10:14.000,256,11057754,3605,0,1726161013,13109.075104850002,31334.435214240002,53452.65359712
2024-09-12,17:10:15.000,256,11057741,4965,0,1726161014,13107.956877389988,27642.59435934,53452.262318400004
2024-09-12,17:10:16.000,256,11057804,4485,0,1726161015,13106.885804099998,30411.274100309995,53451.94091088001
2024-09-12,17:10:17.000,256,11057731,5165,0,1726161016,13105.88209390999,29949.60542922,53451.56360640001
2024-09-12,17:10:18.000,256,11057760,4445,0,1726161017,13104.939010509996,30410.681973390005,53451.12341784
2024-09-12,17:10:19.000,256,11057765,4445,0,1726161018,13104.137389620002,26257.08080871,53450.71816488001
2024-09-12,17:10:20.000,256,11057766,4605,0,1726161019,13103.477231239995,28564.056632940003,53450.375796
2024-09-12,17:10:21.000,256,11057767,4365,0,1726161020,13102.904644889997,33639.740394659995,53449.99849152
2024-09-12,17:10:22.000,256,11057722,4605,0,1726161021,13102.51393891,32254.854216599997,53449.59323856001
2024-09-12,17:10:23.000,256,11057757,4205,0,1726161022,13102.156914479994,25332.538065300003,53449.16702424001
2024-09-12,17:10:24.000,256,11057728,4125,0,1726161023,13101.806626359998,23947.750575059996,53448.712861440006
2024-09-12,17:10:25.000,256,11057774,4685,0,1726161024,13101.530437649992,29946.264141599997,53448.41241528
2024-09-12,17:10:26.000,256,11057769,3965,0,1726161025,13101.24751262999,30407.291341860007,53447.95825248
2024-09-12,17:10:27.000,256,11057716,4565,0,1726161026,13100.951114989999,29945.333656439994,53447.59492224
2024-09-12,17:10:28.000,256,11057752,4525,0,1726161027,13100.587354249998,26714.71032831,53447.16870792
2024-09-12,17:10:29.000,256,11057772,4685,0,1726161028,13100.216857200001,28098.574382520004,53446.88922312001
2024-09-12,17:10:30.000,256,11057746,4325,0,1726161029,13099.819414909995,33173.969129909994,53446.48397016001
2024-09-12,17:10:31.000,256,11057737,4205,0,1726161030,13099.442181549988,26713.26525666,53446.1136528
2024-09-12,17:10:32.000,256,11057762,4765,0,1726161031,13099.105366049997,29481.374018100003,53445.7293612
2024-09-12,17:10:33.000,256,11057722,4645,0,1726161032,13098.862858889996,24866.505982739996,53445.42891504001
2024-09-12,17:10:34.000,256,11057734,4765,0,1726161033,13098.67424221,29018.866500539996,53445.05859768
2024-09-12,17:10:35.000,256,11057773,4125,0,1726161034,13098.539516009994,31325.447573490004,53444.70225456
2024-09-12,17:10:36.000,256,11057721,4365,0,1726161035,13098.478889219994,31786.347889409997,53444.42975688
2024-09-12,17:10:37.000,256,11057718,4445,0,1726161036,13098.54625231999,27633.113279490004,53444.10834936001
2024-09-12,17:10:38.000,256,11057752,4365,0,1726161037,13098.60687910999,26709.867576000004,53443.84283880001
2024-09-12,17:10:39.000,256,11057764,4485,0,1726161038,13098.63382435,31323.72758577,53443.5284184
2024-09-12,17:10:40.000,256,11057751,5165,0,1726161039,13098.72813268999,31784.86052298,53443.290856319996
2024-09-12,17:10:41.000,256,11057722,4565,0,1726161040,13098.89654044,32246.049853229997,53443.04630712
2024-09-12,17:10:42.000,256,11057719,5044,0,1726161041,13099.038002950001,27631.780993919994,53442.81573216001
2024-09-12,17:10:43.000,256,11057733,4805,0,1726161042,13099.213147009992,29477.447652689996,53442.56419584
2024-09-12,17:10:44.000,256,11057702,4445,0,1726161043,13099.368082139998,35014.581562470004,53442.319646640004
2024-09-12,17:10:45.000,256,11057717,5125,0,1726161044,13099.536489889993,27632.062959119998,53442.14496864001
2024-09-12,17:10:46.000,256,11057718,4485,0,1726161045,13099.691425019999,29016.497992859993,53441.886445200005
2024-09-12,17:10:47.000,256,11057770,4445,0,1726161046,13099.88677800999,28093.99244802,53441.72574144
2024-09-12,17:10:48.000,256,11057747,5365,0,1726161047,13100.082130999996,31324.291516170008,53441.58599904
2024-09-12,17:10:49.000,256,11057735,4485,0,1726161048,13100.264011369996,27171.945096630006,53441.41830816
2024-09-12,17:10:50.000,256,11057760,4605,0,1726161049,13100.479573290002,28095.26129142,53441.29952712
2024-09-12,17:10:51.000,256,11057784,4485,0,1726161050,13100.654717349993,29941.505978850008,53441.13183624
2024-09-12,17:10:52.000,256,11057760,4605,0,1726161051,13100.90396081999,29942.08400751,53440.929209760005
2024-09-12,17:10:53.000,256,11057744,4605,0,1726161052,13101.099313809995,30865.555283160007,53440.8383772
2024-09-12,17:10:54.000,256,11057725,4965,0,1726161053,13101.20709476999,28097.538160409997,53440.65671208001
2024-09-12,17:10:55.000,256,11057697,4245,0,1726161054,13101.240776319995,28098.28536819,53440.55190528
2024-09-12,17:10:56.000,256,11057764,4325,0,1726161055,13101.20709476999,27176.118181590005,53440.46805984001
2024-09-12,17:10:57.000,256,11057768,4645,0,1726161056,13101.03195071,30868.537065149998,53440.307356080004
2024-09-12,17:10:58.000,256,11057754,4925,0,1726161057,13100.796179859994,31792.38899382,53440.307356080004
2024-09-12,17:10:59.000,256,11057756,4565,0,1726161058,13100.398737570002,30870.376888080005,53440.11171672001
2024-09-12,17:11:00.000,256,11057757,5125,0,1726161059,13100.0147679,30409.864274310006,53440.00690992
2024-09-12,17:11:01.000,256,11057810,3605,0,1726161060,13099.617325609994,30872.37179187,53439.85319328
2024-09-12,17:11:02.000,256,11057718,3605,0,1726161061,13099.139047600002,29027.410046100005,53439.74838648001
2024-09-12,17:11:03.000,256,11057716,4605,0,1726161062,13098.61361542,29489.769531929996,53439.55973424001
2024-09-12,17:11:04.000,256,11057750,4405,0,1726161063,13098.135337409993,29490.601329269994,53439.419991840005
2024-09-12,17:11:05.000,256,11057788,4405,0,1726161064,13097.69747726,29952.904422060004,53439.21736536
2024-09-12,17:11:06.000,256,11057755,4925,0,1726161065,13097.178781389994,26723.20452996,53439.084610080004
2024-09-12,17:11:07.000,256,11057771,4925,0,1726161066,13096.673558139992,32261.811707910005,53438.90993208001
2024-09-12,17:11:08.000,256,11057732,4565,0,1726161067,13096.18854381999,24416.933618730007,53438.71429272
2024-09-12,17:11:09.000,256,11057733,4925,0,1726161068,13095.717002119993,26263.5166644,53438.581537440004
2024-09-12,17:11:10.000,256,11057779,4845,0,1726161069,13095.21177886999,29955.97784274,53438.364936720005
2024-09-12,17:11:11.000,256,11057703,5005,0,1726161070,13094.693082999998,28110.374626139994,53438.16231024
2024-09-12,17:11:12.000,256,11057797,4965,0,1726161071,13094.181123440001,30879.808624020006,53437.9387224
2024-09-12,17:11:13.000,256,11057718,4565,0,1726161072,13093.642218639994,29495.66965374,53437.72212168
2024-09-12,17:11:14.000,256,11057789,5005,0,1726161073,13093.056159669992,28111.396749990003,53437.477572480006
2024-09-12,17:11:15.000,256,11057718,4485,0,1726161074,13092.55093641999,28573.121814119993,53437.26795888
2024-09-12,17:11:16.000,256,11057714,4605,0,1726161075,13091.978350069992,25342.759303800005,53437.03738392
2024-09-12,17:11:17.000,256,11057734,4205,0,1726161076,13091.43270895999,28573.629351480005,53436.76488624
2024-09-12,17:11:18.000,256,11057564,4685,0,1726161077,13090.860122609993,29958.339301290005,53436.42950448
2024-09-12,17:11:19.000,256,11057749,4125,0,1726161078,13090.415526149991,25343.330283329997,53436.17098104
2024-09-12,17:11:20.000,256,11057745,4725,0,1726161079,13089.923775519994,26266.406807699997,53435.78668944
2024-09-12,17:11:21.000,256,11057789,4925,0,1726161080,13089.384870720001,32727.723955260008,53435.59105008
2024-09-12,17:11:22.000,256,11057751,4045,0,1726161081,13088.886383779995,29035.551791250007,53435.26265544
2024-09-12,17:11:23.000,256,11057772,3645,0,1726161082,13088.461996249993,29958.487333020006,53434.941247920004
2024-09-12,17:11:24.000,256,11057748,3645,0,1726161083,13088.091499199996,28573.720990169997,53434.5849048
2024-09-12,17:11:25.000,256,11057768,3645,0,1726161084,13087.768156319995,31342.548762870007,53434.27747152
2024-09-12,17:11:26.000,256,11057779,4685,0,1726161085,13087.512176539989,29496.170141969997,53433.92811552001
2024-09-12,17:11:27.000,256,11057752,4365,0,1726161086,13087.310087239988,27188.158095630002,53433.58574664
2024-09-12,17:11:28.000,256,11057742,4805,0,1726161087,13087.175361039997,29956.915377030004,53433.25036488
2024-09-12,17:11:29.000,256,11057700,4445,0,1726161088,13087.202306279993,27649.00201851,53432.81716344
2024-09-12,17:11:30.000,256,11057745,4085,0,1726161089,13087.249460450003,28110.212496149994,53432.50274304
2024-09-12,17:11:31.000,256,11057744,4485,0,1726161090,13087.411131889989,30417.427990800003,53432.062554480006
2024-09-12,17:11:32.000,256,11057735,5125,0,1726161091,13087.566067019994,28571.183303369995,53431.72018560001
2024-09-12,17:11:33.000,256,11057712,4725,0,1726161092,13087.78162894,30416.97684648,53431.42672656
2024-09-12,17:11:34.000,256,11057773,4965,0,1726161093,13088.0241361,24878.764419810002,53431.04942208001
2024-09-12,17:11:35.000,256,11057793,4845,0,1726161094,13088.334006359997,29493.667700820006,53430.69307896001
2024-09-12,17:11:36.000,256,11057698,4605,0,1726161095,13088.630403999989,31339.57403001,53430.33673584001
2024-09-12,17:11:37.000,256,11057788,4445,0,1726161096,13089.088473079995,28108.943652750007,53430.0083412
2024-09-12,17:11:38.000,256,11057719,5044,0,1726161097,13089.472442749997,29954.786539769993,53429.67295944
2024-09-12,17:11:39.000,256,11057810,3485,0,1726161098,13089.957457069999,24878.16524376,53429.35155192001
2024-09-12,17:11:40.000,256,11057592,4605,0,1726161099,13090.476152939991,31338.869117010006,53428.9602732
2024-09-12,17:11:41.000,256,11057721,5125,0,1726161100,13091.109366079989,27185.239755810006,53428.76463384
2024-09-12,17:11:42.000,256,11057739,5085,0,1726161101,13091.688688739996,26262.05749449,53428.492136160006
2024-09-12,17:11:43.000,256,11057699,5044,0,1726161102,13092.328638189989,31338.326333999998,53428.11483168
2024-09-12,17:11:44.000,256,11057749,4925,0,1726161103,13092.934906089991,23954.172332489994,53427.92617944
2024-09-12,17:11:45.000,256,11057717,4525,0,1726161104,13093.574855539999,32722.408911239996,53427.667656
2024-09-12,17:11:46.000,256,11057716,4365,0,1726161105,13094.228277609996,27645.872204789994,53427.29035152001
2024-09-12,17:11:47.000,256,11057740,3725,0,1726161106,13094.861490749994,26722.774533029995,53427.178557600004
2024-09-12,17:11:48.000,256,11057729,5205,0,1726161107,13095.501440200002,29953.158190739996,53426.961956880004
2024-09-12,17:11:49.000,256,11057759,5125,0,1726161108,13096.053817619999,28107.082682430002,53426.71740768001
2024-09-12,17:11:50.000,256,11057734,4565,0,1726161109,13096.646612899996,29491.47542139,53426.42394864
2024-09-12,17:11:51.000,256,11057739,5044,0,1726161110,13097.205726629989,27645.301225260002,53426.31914184
2024-09-12,17:11:52.000,256,11057786,4685,0,1726161111,13097.75810405,34105.92050895,53426.04664416001
2024-09-12,17:11:53.000,256,11057749,4845,0,1726161112,13098.290272539998,30875.297180819995,53425.85100480001
2024-09-12,17:11:54.000,256,11057750,3645,0,1726161113,13098.822441029995,28567.62349272,53425.71126240001
2024-09-12,17:11:55.000,256,11057698,4725,0,1726161114,13099.273773799992,30413.28310236,53425.5365844
2024-09-12,17:11:56.000,256,11057739,4165,0,1726161115,13099.76552442999,30412.97294064,53425.31998368
2024-09-12,17:11:57.000,256,11057729,4925,0,1726161116,13100.19664827,31335.661762860007,53425.19421552
2024-09-12,17:11:58.000,256,11057764,4605,0,1726161117,13100.695135209993,32258.34353595,53424.99158904001
2024-09-12,17:11:59.000,256,11057767,5085,0,1726161118,13101.27445787,28104.671879970003,53424.851846640006
2024-09-12,17:12:00.000,256,11057740,4525,0,1726161119,13101.867253149998,29027.353653059996,53424.70511712001
2024-09-12,17:12:01.000,256,11057739,4245,0,1726161120,13102.500466289996,29949.950836589996,53424.565374720005
2024-09-12,17:12:02.000,256,11057739,4925,0,1726161121,13103.153888359993,32718.496644090003,53424.41864520001
2024-09-12,17:12:03.000,256,11057753,4925,0,1726161122,13103.83425567,27641.995183289997,53424.2439672
2024-09-12,17:12:04.000,256,11057743,4325,0,1726161123,13104.548304529999,31794.95487714,53424.09025056
2024-09-12,17:12:05.000,256,11057719,5005,0,1726161124,13105.269089699992,26718.5380059,53424.02037936
2024-09-12,17:12:06.000,256,11057778,3845,0,1726161125,13105.956193319995,27641.226828119994,53423.88762408001
2024-09-12,17:12:07.000,256,11057685,4085,0,1726161126,13106.636560630002,32255.580276990004,53423.81076576
2024-09-12,17:12:08.000,256,11057711,4085,0,1726161127,13107.26977377,29024.949899729996,53423.73390744
2024-09-12,17:12:09.000,256,11057780,3965,0,1726161128,13107.849096429993,29024.484657149995,53423.64307488
2024-09-12,17:12:10.000,256,11057767,4845,0,1726161129,13108.414946469995,26255.212789259996,53423.559229440005
2024-09-12,17:12:11.000,256,11057740,4445,0,1726161130,13108.920169719997,31330.741470120003,53423.53128096001
2024-09-12,17:12:12.000,256,11057765,4885,0,1726161131,13109.425392969999,31791.719326470004,53423.49634536
2024-09-12,17:12:13.000,256,11057712,4485,0,1726161132,13109.89019836,28561.067801819998,53423.475384
2024-09-12,17:12:14.000,256,11057723,4925,0,1726161133,13110.361740059998,31790.767693920003,53423.32166736
2024-09-12,17:12:15.000,256,11057726,3685,0,1726161134,13110.893908549995,29944.45251519,53423.37756432
2024-09-12,17:12:16.000,256,11057600,4365,0,1726161135,13111.412604420002,28559.636828429997,53423.2308348
2024-09-12,17:12:17.000,256,11057806,4525,0,1726161136,13111.93803659999,27174.849338190004,53423.174937840005
2024-09-12,17:12:18.000,256,11057796,4685,0,1726161137,13112.483677709992,31788.765740999996,53423.14698936001
2024-09-12,17:12:19.000,256,11057752,4525,0,1726161138,13113.12362716,28096.783903500007,53423.070131039996
2024-09-12,17:12:20.000,256,11057727,4045,0,1726161139,13113.743367679992,29019.240104430006,53423.0212212
2024-09-12,17:12:21.000,256,11057757,4925,0,1726161140,13114.450680229995,26711.615760240005,53423.056156800005
2024-09-12,17:12:22.000,256,11057770,4725,0,1726161141,13115.157992779998,31787.031655019993,53423.02820832001
2024-09-12,17:12:23.000,256,11057609,4845,0,1726161142,13115.872041639996,33632.218972949995,53422.95135000001
2024-09-12,17:12:24.000,256,11057787,4845,0,1726161143,13116.639980979999,24864.623865030007,53422.95135000001
2024-09-12,17:12:25.000,256,11057753,5005,0,1726161144,13117.387711390002,26709.839379480007,53422.902440159996
2024-09-12,17:12:26.000,256,11057753,4045,0,1726161145,13118.15565072999,33169.196868900006,53422.790646240006
2024-09-12,17:12:27.000,256,11057776,3885,0,1726161146,13118.896644829998,33168.61884024,53422.86051744001
2024-09-12,17:12:28.000,256,11057795,4325,0,1726161147,13119.610693689996,35936.58661908,53422.78365912001
2024-09-12,17:12:29.000,256,11057746,3645,0,1726161148,13120.445996129994,28091.997544230006,53422.839556080005
2024-09-12,17:12:30.000,256,11057781,4125,0,1726161149,13121.234144399998,29475.720615840008,53422.790646240006
2024-09-12,17:12:31.000,256,11057734,4445,0,1726161150,13122.082919460001,27629.666254919997,53422.769684880004
2024-09-12,17:12:32.000,256,11057801,4925,0,1726161151,13122.985584999995,25322.260433760006,53422.7068008
2024-09-12,17:12:33.000,256,11057764,4485,0,1726161152,13123.928668399989,24399.07817244,53422.75571064
2024-09-12,17:12:34.000,256,11057755,4965,0,1726161153,13124.871751799998,31781.173827990002,53422.76269776001
2024-09-12,17:12:35.000,256,11057599,4765,0,1726161154,13125.875461989992,32703.601832400003,53422.72776216
2024-09-12,17:12:36.000,256,11057723,4965,0,1726161155,13126.926326349996,30396.280600800004,53422.74173640001
2024-09-12,17:12:37.000,256,11057797,5044,0,1726161156,13127.97719071,30395.935193430007,53422.720775040005
2024-09-12,17:12:38.000,256,11057754,3765,0,1726161157,13129.001109829995,30857.032884989996,53422.776672
2024-09-12,17:12:39.000,256,11057778,4445,0,1726161158,13130.06544680999,30856.6592811,53422.81859472
2024-09-12,17:12:40.000,256,11057786,4565,0,1726161159,13131.075893309993,27165.192030089995,53422.83256896001
2024-09-12,17:12:41.000,256,11057758,4685,0,1726161160,13132.106548739997,26242.157800500005,53422.85353032
2024-09-12,17:12:42.000,256,11057793,4925,0,1726161161,13133.083313689996,26703.311885100004,53422.902440159996
2024-09-12,17:12:43.000,256,11057761,4925,0,1726161162,13134.080287569996,28548.54149781,53422.96532424
2024-09-12,17:12:44.000,256,11057768,4565,0,1726161163,13135.03010728,27164.15580798,53422.94436288
2024-09-12,17:12:45.000,256,11057757,5005,0,1726161164,13136.027081159998,33161.87282283,53422.97929848001
2024-09-12,17:12:46.000,256,11057795,4685,0,1726161165,13136.983637179997,35007.17997596999,53423.06314392
2024-09-12,17:12:47.000,256,11057814,4485,0,1726161166,13137.980611059997,28086.252503280004,53423.105066640004
2024-09-12,17:12:48.000,256,11057782,4485,0,1726161167,13138.97084863,28086.062176770007,53423.174937840005
2024-09-12,17:12:49.000,256,11057737,4885,0,1726161168,13139.94087726999,29931.32703513,53423.30769312
2024-09-12,17:12:50.000,256,11057761,4885,0,1726161169,13140.890696979994,32237.950402860006,53423.342628720005
2024-09-12,17:12:51.000,256,11057778,4645,0,1726161170,13141.901143479998,32237.67548679,53423.391538560005
2024-09-12,17:12:52.000,256,11057739,4885,0,1726161171,13142.911589980002,29469.277711019997,53423.5452552
2024-09-12,17:12:53.000,256,11057760,4805,0,1726161172,13143.948981720001,30853.169961749998,53423.57320368
2024-09-12,17:12:54.000,256,11057763,5005,0,1726161173,13144.93921928999,27161.984675939995,53423.657049120004
2024-09-12,17:12:55.000,256,11057757,4765,0,1726161174,13145.909247929994,25316.24047674,53423.81076576
2024-09-12,17:12:56.000,256,11057716,4365,0,1726161175,13146.892749189989,29929.74098088,53423.92255968
2024-09-12,17:12:57.000,256,11057750,4565,0,1726161176,13147.781942109992,30390.90211461,53424.013392240005
2024-09-12,17:12:58.000,256,11057742,4565,0,1726161177,13148.65766240999,29467.910179800005,53424.160121760004
2024-09-12,17:12:59.000,256,11057733,4965,0,1726161178,13149.546855329994,28083.538588230003,53424.29287704001
2024-09-12,17:13:00.000,256,11057756,4445,0,1726161179,13150.442784559993,29928.690660509994,53424.50249064
2024-09-12,17:13:01.000,256,11057747,5125,0,1726161180,13151.331977479997,31773.744044969993,53424.62825880001
2024-09-12,17:13:02.000,256,11057706,4445,0,1726161181,13152.2211704,38693.783327280005,53424.76101408
2024-09-12,17:13:03.000,256,11057754,4445,0,1726161182,13153.036263909999,29004.859879230004,53424.900756480005
2024-09-12,17:13:04.000,256,11057800,4445,0,1726161183,13153.797466939992,32695.46008725,53425.11037008001
2024-09-12,17:13:05.000,256,11057738,4565,0,1726161184,13154.59235151999,29465.71790037,53425.26408672
2024-09-12,17:13:06.000,256,11057786,4525,0,1726161185,13155.313136689998,33617.662519499994,53425.41081624
2024-09-12,17:13:07.000,256,11057746,4485,0,1726161186,13156.027185549996,31310.75718657,53425.64837832
2024-09-12,17:13:08.000,256,11057824,4485,0,1726161187,13156.721025479994,27619.804522050006,53425.79510784
2024-09-12,17:13:09.000,256,11057707,4004,0,1726161188,13157.468755889997,26697.024061140008,53425.955811600004
2024-09-12,17:13:10.000,256,11057769,4765,0,1726161189,13158.20974998999,30387.6806622,53426.23529640001
2024-09-12,17:13:11.000,256,11057684,3485,0,1726161190,13158.923798850003,29926.138875450008,53426.43792288
2024-09-12,17:13:12.000,256,11057716,4325,0,1726161191,13159.651320329991,31771.354389900007,53426.56369104
2024-09-12,17:13:13.000,256,11057777,4925,0,1726161192,13160.419259669994,27157.75519794,53426.8292016
2024-09-12,17:13:14.000,256,11057762,4565,0,1726161193,13161.160253770002,28080.288939300008,53427.02484096001
2024-09-12,17:13:15.000,256,11057730,4685,0,1726161194,13161.92819310999,29925.483306359994,53427.318300000006
2024-09-12,17:13:16.000,256,11057740,3444,0,1726161195,13162.642241969988,30847.932458159994,53427.55586208001
2024-09-12,17:13:17.000,256,11057742,4445,0,1726161196,13163.363027139996,29463.708898319994,53427.800411280004
2024-09-12,17:13:18.000,256,11057787,4805,0,1726161197,13164.077075999994,33154.35845025,53427.968102160004
2024-09-12,17:13:19.000,256,11057755,4925,0,1726161198,13164.770915929992,25772.629349459996,53428.27553544001
2024-09-12,17:13:20.000,256,11057762,4685,0,1726161199,13165.44454692999,28079.161078499994,53428.49912328
2024-09-12,17:13:21.000,256,11057744,4605,0,1726161200,13166.118177930002,31769.754237390007,53428.77860808001
2024-09-12,17:13:22.000,256,11057752,4245,0,1726161201,13166.82549047999,28540.153033110008,53428.98123456
2024-09-12,17:13:23.000,256,11057759,4885,0,1726161202,13167.492385169993,30385.347400169994,53429.2746936
2024-09-12,17:13:24.000,256,11057750,4765,0,1726161203,13168.206434029991,27617.210442209995,53429.53321704
2024-09-12,17:13:25.000,256,11057736,4365,0,1726161204,13168.92048288999,26233.149012359994,53429.77077912
2024-09-12,17:13:26.000,256,11057716,4645,0,1726161205,13169.661476989997,27155.788490670006,53430.050263920006
2024-09-12,17:13:27.000,256,11057742,4445,0,1726161206,13170.335107989995,28539.835822260007,53430.33673584001
2024-09-12,17:13:28.000,256,11057783,4965,0,1726161207,13171.028947919993,33614.58204969,53430.58827216
2024-09-12,17:13:29.000,256,11057740,4445,0,1726161208,13171.783414639991,32691.95666964,53430.83282136001
2024-09-12,17:13:30.000,256,11057745,4045,0,1726161209,13172.477254569989,28078.519607669994,53431.14025464
2024-09-12,17:13:31.000,256,11057746,3525,0,1726161210,13173.083522469991,24849.087582509994,53431.440700800005
2024-09-12,17:13:32.000,256,11057757,4845,0,1726161211,13173.763889779999,28078.406821590004,53431.74813408001
2024-09-12,17:13:33.000,256,11057781,4885,0,1726161212,13174.376893989996,27155.661606330003,53432.01364464001
2024-09-12,17:13:34.000,256,11057729,4885,0,1726161213,13175.003370819999,32230.280949420005,53432.30011656001
2024-09-12,17:13:35.000,256,11057785,4845,0,1726161214,13175.589429790001,29462.151040590004,53432.544665760004
2024-09-12,17:13:36.000,256,11057737,3965,0,1726161215,13176.202433999999,28078.11780726,53432.831137680005
2024-09-12,17:13:37.000,256,11057739,4965,0,1726161216,13176.808701900001,28078.096659870003,53433.117609600005
2024-09-12,17:13:38.000,256,11057777,5125,0,1726161217,13177.43517872999,25771.388702580007,53433.4669656
2024-09-12,17:13:39.000,256,11057704,4285,0,1726161218,13177.980819839991,29462.0594019,53433.69754056
2024-09-12,17:13:40.000,256,11057728,4365,0,1726161219,13178.61403297999,32691.427984890004,53434.03292232
2024-09-12,17:13:41.000,256,11057734,4365,0,1726161220,13179.139465159991,25309.959701910004,53434.31240712001
2024-09-12,17:13:42.000,256,11057763,4845,0,1726161221,13179.685106269993,29000.644499489994,53434.577917680006
2024-09-12,17:13:43.000,256,11057740,4485,0,1726161222,13180.129702729995,28539.166154909995,53434.86438960001
2024-09-12,17:13:44.000,256,11057720,4445,0,1726161223,13180.655134909997,28539.173204039995,53435.19278424
2024-09-12,17:13:45.000,256,11057630,4445,0,1726161224,13181.14014923,31768.421951819997,53435.38143648
2024-09-12,17:13:46.000,256,11057763,5005,0,1726161225,13181.591481999996,32229.717019019998,53435.70983112
2024-09-12,17:13:47.000,256,11057763,5005,0,1726161226,13182.069760009988,31768.302116609993,53435.93341896
2024-09-12,17:13:48.000,256,11057770,4565,0,1726161227,13182.52109278,30845.493459179997,53436.20591664001
2024-09-12,17:13:49.000,256,11057717,4685,0,1726161228,13182.938743999992,30383.916426779993,53436.471427200006
2024-09-12,17:13:50.000,256,11057747,4885,0,1726161229,13183.329449979989,28538.31321018,53436.70898928001
2024-09-12,17:13:51.000,256,11057777,4445,0,1726161230,13183.767310129995,29922.05742918,53436.99546120001
2024-09-12,17:13:52.000,256,11057668,4245,0,1726161231,13184.124334560001,31767.012125819994,53437.288920240004
2024-09-12,17:13:53.000,256,11057775,5125,0,1726161232,13184.488095299988,30382.70397642,53437.54744368001
2024-09-12,17:13:54.000,256,11057791,5044,0,1726161233,13184.77102031999,30843.766422329994,53437.77103152
2024-09-12,17:13:55.000,256,11057773,4885,0,1726161234,13185.12130844,34533.92958429,53438.00160648001
2024-09-12,17:13:56.000,256,11057782,4645,0,1726161235,13185.485069180002,32688.192434220007,53438.295065520004
2024-09-12,17:13:57.000,256,11057728,4565,0,1726161236,13185.855566229999,28997.21862231,53438.53961472
2024-09-12,17:13:58.000,256,11057743,4925,0,1726161237,13186.226063279995,28996.809772769993,53438.73525408
2024-09-12,17:13:59.000,256,11057787,5005,0,1726161238,13186.704341290002,25767.14512632,53439.00775176001
2024-09-12,17:14:00.000,256,11057627,4805,0,1726161239,13187.115256199999,28534.697006489994,53439.301210800004
2024-09-12,17:14:01.000,256,11057772,4405,0,1726161240,13187.58006159,29918.264997239996,53439.608644080006
2024-09-12,17:14:02.000,256,11057783,5005,0,1726161241,13188.031394359998,29917.997130300006,53439.874154640005
2024-09-12,17:14:03.000,256,11057751,5044,0,1726161242,13188.462518199995,26688.536908619993,53440.11870384
2024-09-12,17:14:04.000,256,11057722,4485,0,1726161243,13188.866696799996,22536.493601669994,53440.44011136001
2024-09-12,17:14:05.000,256,11057771,5044,0,1726161244,13189.203512300002,29917.123038179998,53440.69164768
2024-09-12,17:14:06.000,256,11057815,4805,0,1726161245,13189.553800419999,28994.215692929996,53440.999080960006
2024-09-12,17:14:07.000,256,11057790,4445,0,1726161246,13189.78957126999,33145.638676439994,53441.28555288001
2024-09-12,17:14:08.000,256,11057791,4885,0,1726161247,13190.099441530001,31300.113000269994,53441.55805056
2024-09-12,17:14:09.000,256,11057792,4445,0,1726161248,13190.395839169993,28532.018337090005,53441.89343232
2024-09-12,17:14:10.000,256,11057759,4805,0,1726161249,13190.719182049994,29915.600426100005,53442.221826960005
2024-09-12,17:14:11.000,256,11057782,4285,0,1726161250,13191.08967909999,30376.48664376,53442.487337520004
2024-09-12,17:14:12.000,256,11057805,4765,0,1726161251,13191.480385080002,32221.300357800006,53442.76682232001
2024-09-12,17:14:13.000,256,11057768,4565,0,1726161252,13191.931717849999,29453.170448970006,53443.04630712
2024-09-12,17:14:14.000,256,11057777,4805,0,1726161253,13192.36957799999,30375.50681469,53443.47950856
2024-09-12,17:14:15.000,256,11057766,4605,0,1726161254,13192.800701840002,29913.972077069993,53443.78694184
2024-09-12,17:14:16.000,256,11057794,4445,0,1726161255,13193.258770919994,24378.374877630005,53444.08738800001
2024-09-12,17:14:17.000,256,11057786,4405,0,1726161256,13193.689894759991,28991.085879210004,53444.37385992001
2024-09-12,17:14:18.000,256,11057752,4645,0,1726161257,13194.094073359993,30836.223853229996,53444.67430608
2024-09-12,17:14:19.000,256,11057772,4445,0,1726161258,13194.46457040999,31758.750545460003,53445.03763632
2024-09-12,17:14:20.000,256,11057786,4245,0,1726161259,13194.76770435999,26223.280230360004,53445.407953680005
2024-09-12,17:14:21.000,256,11057777,5044,0,1726161260,13195.104519859997,34526.4363591,53445.792245280005
2024-09-12,17:14:22.000,256,11057788,4365,0,1726161261,13195.326818089998,31297.46957652,53446.029807360006
2024-09-12,17:14:23.000,256,11057704,4445,0,1726161262,13195.555852629994,26223.378918179995,53446.393137600004
2024-09-12,17:14:24.000,256,11057811,4925,0,1726161263,13195.71078776,27146.018396490006,53446.72153224001
2024-09-12,17:14:25.000,256,11057747,4845,0,1726161264,13195.83204134,35449.19567262,53447.05691400001
2024-09-12,17:14:26.000,256,11057773,4845,0,1726161265,13195.95329492,27607.278218039995,53447.371334400006
2024-09-12,17:14:27.000,256,11057758,4645,0,1726161266,13196.020658019996,25300.88042247,53447.64383208
2024-09-12,17:14:28.000,256,11057704,4445,0,1726161267,13196.121702669996,32681.594448539996,53447.95825248
2024-09-12,17:14:29.000,256,11057710,4325,0,1726161268,13196.168856839991,30375.04862124,53448.33555696
2024-09-12,17:14:30.000,256,11057754,4405,0,1726161269,13196.216011010001,20687.972045250004,53448.58010616
2024-09-12,17:14:31.000,256,11057767,5125,0,1726161270,13196.229483629992,34987.844212380005,53448.91548792
2024-09-12,17:14:32.000,256,11057765,5044,0,1726161271,13196.229483629992,27145.891512150003,53449.23689544001
2024-09-12,17:14:33.000,256,11057760,4405,0,1726161272,13196.222747319996,28990.944896610003,53449.530354480004
2024-09-12,17:14:34.000,256,11057730,4565,0,1726161273,13196.121702669996,26684.370872789994,53449.84477488
2024-09-12,17:14:35.000,256,11057722,4485,0,1726161274,13196.09475743,31297.088923500007,53450.1312468
2024-09-12,17:14:36.000,256,11057791,4805,0,1726161275,13196.02739432999,30374.40715041,53450.34086040001
2024-09-12,17:14:37.000,256,11057739,4925,0,1726161276,13195.96676753999,31296.806958300003,53450.67624216001
2024-09-12,17:14:38.000,256,11057723,4925,0,1726161277,13195.93308599,29912.837167139995,53450.93476560001
2024-09-12,17:14:39.000,256,11057763,4925,0,1726161278,13195.89266813,26683.687107179998,53451.17232768
2024-09-12,17:14:40.000,256,11057789,4965,0,1726161279,13195.89266813,32218.96709577,53451.50770944
2024-09-12,17:14:41.000,256,11057749,4805,0,1726161280,13195.8724592,32680.163475149995,53451.8081556
2024-09-12,17:14:42.000,256,11057736,4485,0,1726161281,13195.919613369995,29912.484710639998,53452.02475632
2024-09-12,17:14:43.000,256,11057704,4325,0,1726161282,13195.90614074999,29451.175545179998,53452.24135704
2024-09-12,17:14:44.000,256,11057776,4445,0,1726161283,13195.899404439995,28067.26919619,53452.548790320005
2024-09-12,17:14:45.000,256,11057760,4365,0,1726161284,13195.88593181999,28528.662951210004,53452.82827512001
2024-09-12,17:14:46.000,256,11057773,5044,0,1726161285,13195.919613369995,24838.485690989997,53453.05885008
2024-09-12,17:14:47.000,256,11057772,4485,0,1726161286,13195.91287706,25761.125169299994,53453.31038640001
2024-09-12,17:14:48.000,256,11057743,4965,0,1726161287,13195.899404439995,32219.220864450006,53453.52
2024-09-12,17:14:49.000,256,11057784,4445,0,1726161288,13195.81183241,29451.760622970003,53453.78551056001
2024-09-12,17:14:50.000,256,11057788,4485,0,1726161289,13195.79162348,34987.364871540005,53454.03005976001
2024-09-12,17:14:51.000,256,11057776,4485,0,1726161290,13195.717524069994,28990.79686488,53454.30954456
2024-09-12,17:14:52.000,256,11057723,5085,0,1726161291,13195.616479419994,26684.525953649994,53454.568068
2024-09-12,17:14:53.000,256,11057593,4965,0,1726161292,13195.542380009989,28991.071780950006,53454.728771760005
2024-09-12,17:14:54.000,256,11057770,4605,0,1726161293,13195.380708569988,26684.673985379995,53455.04319216
2024-09-12,17:14:55.000,256,11057728,4365,0,1726161294,13195.205564509997,32220.299381339995,53455.32966408
2024-09-12,17:14:56.000,256,11057762,4445,0,1726161295,13194.963057349996,30375.245996879996,53455.4763936
2024-09-12,17:14:57.000,256,11057725,4765,0,1726161296,13194.76770435999,32681.72133288,53455.74190416
2024-09-12,17:14:58.000,256,11057761,4685,0,1726161297,13194.538669819995,28068.904594349995,53455.95850488
2024-09-12,17:14:59.000,256,11057760,4565,0,1726161298,13194.289426349998,31297.97006475,53456.18209272001
2024-09-12,17:15:00.000,256,11057723,4885,0,1726161299,13194.033446569993,33143.234923109994,53456.37773208001
2024-09-12,17:15:01.000,256,11057785,4845,0,1726161300,13193.730312619991,26685.308407079996,53456.59433280001
2024-09-12,17:15:02.000,256,11057756,4485,0,1726161301,13193.48780545999,26685.477586199995,53456.80394640001
2024-09-12,17:15:03.000,256,11057760,4605,0,1726161302,13193.24529829999,28069.517868659997,53457.04150848
2024-09-12,17:15:04.000,256,11057757,4765,0,1726161303,13192.982582209988,29914.817972670004,53457.23714784001
2024-09-12,17:15:05.000,256,11057755,5005,0,1726161304,13192.726602429997,26686.041516600002,53457.509645520004
2024-09-12,17:15:06.000,256,11057625,4845,0,1726161305,13192.47735896,24841.01632866,53457.74022048001
2024-09-12,17:15:07.000,256,11057750,4445,0,1726161306,13192.241588109995,33605.89752153,53457.963808320004
2024-09-12,17:15:08.000,256,11057775,4925,0,1726161307,13191.938454159994,29454.50273454,53458.12451208001
2024-09-12,17:15:09.000,256,11057765,4885,0,1726161308,13191.635320209993,26687.04249306,53458.38303552
2024-09-12,17:15:10.000,256,11057734,4445,0,1726161309,13191.278295780001,30838.965964799994,53458.57867488001
2024-09-12,17:15:11.000,256,11057757,4765,0,1726161310,13190.901062419995,28071.505723320006,53458.753352880005
2024-09-12,17:15:12.000,256,11057825,4805,0,1726161311,13190.503620129988,30378.425154509998,53458.990914960006
2024-09-12,17:15:13.000,256,11057760,4245,0,1726161312,13190.173540939992,28994.786672460003,53459.13065736001
2024-09-12,17:15:14.000,256,11057778,4485,0,1726161313,13189.80978019999,28995.033392009995,53459.29834824001
2024-09-12,17:15:15.000,256,11057783,4885,0,1726161314,13189.425810529989,29918.011228560004,53459.43110352
2024-09-12,17:15:16.000,256,11057819,4725,0,1726161315,13189.102467650002,27611.733268199998,53459.689626960004
2024-09-12,17:15:17.000,256,11057774,4485,0,1726161316,13188.73870691,30379.778587470006,53459.86430496
2024-09-12,17:15:18.000,256,11057783,4965,0,1726161317,13188.38841878999,29918.631552000006,53459.94815040001
2024-09-12,17:15:19.000,256,11057723,4885,0,1726161318,13187.997712809993,29457.4069761,53460.143789760004
2024-09-12,17:15:20.000,256,11057767,4965,0,1726161319,13187.566588969996,27612.247854689995,53460.311480640004
2024-09-12,17:15:21.000,256,11057778,4125,0,1726161320,13187.12872881999,26689.721162460002,53460.44423592
2024-09-12,17:15:22.000,256,11057762,4485,0,1726161321,13186.684132360002,31764.284112509995,53460.646862400004
2024-09-12,17:15:23.000,256,11057699,4965,0,1726161322,13186.19238172999,29457.836973030004,53460.74468208
2024-09-12,17:15:24.000,256,11057707,5044,0,1726161323,13185.741048959993,20231.597270790007,53460.884424480006
2024-09-12,17:15:25.000,256,11057712,4725,0,1726161324,13185.309925119996,28996.774527119996,53461.02416688001
2024-09-12,17:15:26.000,256,11057746,4485,0,1726161325,13184.87880128,31764.848042910002,53461.1359608
2024-09-12,17:15:27.000,256,11057711,4925,0,1726161326,13184.488095299988,28535.74027773,53461.28967744001
2024-09-12,17:15:28.000,256,11057682,4485,0,1726161327,13184.090653009996,27151.967862210004,53461.33160016001
2024-09-12,17:15:29.000,256,11057711,4845,0,1726161328,13183.686474409995,25768.061513220004,53461.45736832001
2024-09-12,17:15:30.000,256,11057754,4485,0,1726161329,13183.262086879993,30381.378739980006,53461.52723952001
2024-09-12,17:15:31.000,256,11057802,4445,0,1726161330,13182.884853520001,32226.777531810003,53461.673969040006
2024-09-12,17:15:32.000,256,11057732,4685,0,1726161331,13182.44025706,31765.531808519998,53461.75781448
2024-09-12,17:15:33.000,256,11057718,4325,0,1726161332,13182.009133219988,28075.0725831,53461.88358264001
2024-09-12,17:15:34.000,256,11057740,4605,0,1726161333,13181.537591519991,26691.243774539995,53461.9744152
2024-09-12,17:15:35.000,256,11057751,5085,0,1726161334,13181.045840889994,27152.708020859995,53462.07922200001
2024-09-12,17:15:36.000,256,11057721,4765,0,1726161335,13180.493463469997,28536.8610894,53462.17005456001
2024-09-12,17:15:37.000,256,11057736,4485,0,1726161336,13180.028658079995,28537.04436678,53462.225951520006
2024-09-12,17:15:38.000,256,11057739,5285,0,1726161337,13179.476280659997,28075.90438044,53462.26787424001
2024-09-12,17:15:39.000,256,11057695,4885,0,1726161338,13178.92390324,26692.124915790002,53462.38665528001
2024-09-12,17:15:40.000,256,11057776,4365,0,1726161339,13178.310899030002,32228.194406940005,53462.44953936
2024-09-12,17:15:41.000,256,11057786,4565,0,1726161340,13177.77873053999,28998.97385568,53462.428578
2024-09-12,17:15:42.000,256,11057776,4405,0,1726161341,13177.212880499988,28537.756328910007,53462.58928176
2024-09-12,17:15:43.000,256,11057777,4965,0,1726161342,13176.62008521999,30383.18331726,53462.610243120005
2024-09-12,17:15:44.000,256,11057752,4525,0,1726161343,13176.108125659994,26231.351484209998,53462.58229464001
2024-09-12,17:15:45.000,256,11057751,4805,0,1726161344,13175.549011930001,28538.101736280005,53462.69408856
2024-09-12,17:15:46.000,256,11057753,4725,0,1726161345,13175.01684343999,31767.519663180006,53462.72203704001
2024-09-12,17:15:47.000,256,11057756,4445,0,1726161346,13174.525092809992,27615.687830130002,53462.74998552001
2024-09-12,17:15:48.000,256,11057779,5044,0,1726161347,13173.99966062999,28999.805653019997,53462.75697264
2024-09-12,17:15:49.000,256,11057813,4925,0,1726161348,13173.501173689998,28077.250764270007,53462.84780520001
2024-09-12,17:15:50.000,256,11057776,4645,0,1726161349,13172.9690052,27616.131925320005,53462.75697264
2024-09-12,17:15:51.000,256,11057711,5125,0,1726161350,13172.490727189994,29923.065454769996,53462.84081808001
2024-09-12,17:15:52.000,256,11057700,4525,0,1726161351,13171.985503939992,30845.923456110002,53462.85479232
2024-09-12,17:15:53.000,256,11057723,5125,0,1726161352,13171.433126519994,30846.226568700004,53462.86876656001
2024-09-12,17:15:54.000,256,11057671,5085,0,1726161353,13170.907694339992,27155.823736320002,53462.85479232
2024-09-12,17:15:55.000,256,11057672,4485,0,1726161354,13170.335107989995,32692.146996149997,53462.86876656001
2024-09-12,17:15:56.000,256,11057715,5005,0,1726161355,13169.823148429998,28540.294015709995,53462.83383096
2024-09-12,17:15:57.000,256,11057697,5125,0,1726161356,13169.277507319995,29924.496428159997,53462.777934000005
2024-09-12,17:15:58.000,256,11057674,4445,0,1726161357,13168.731866209993,32231.472252389998,53462.74998552001
2024-09-12,17:15:59.000,256,11057725,4805,0,1726161358,13168.19296141,28540.85794611,53462.729024160006
2024-09-12,17:16:00.000,256,11057683,4965,0,1726161359,13167.660792919989,28079.675664990005,53462.73601128
2024-09-12,17:16:01.000,256,11057704,4405,0,1726161360,13167.148833359992,29925.236586810002,53462.67312720001
2024-09-12,17:16:02.000,256,11057688,4405,0,1726161361,13166.67055535,27618.690759510006,53462.659152960005
2024-09-12,17:16:03.000,256,11057695,4925,0,1726161362,13166.199013650003,28541.548760849997,53462.61723024
2024-09-12,17:16:04.000,256,11057723,5044,0,1726161363,13165.700526709996,31309.82670141,53462.5683204
2024-09-12,17:16:05.000,256,11057689,4965,0,1726161364,13165.215512389994,28080.52860972,53462.46351360001
2024-09-12,17:16:06.000,256,11057732,4365,0,1726161365,13164.743970689997,29464.702825650005,53462.33075832
2024-09-12,17:16:07.000,256,11057688,4365,0,1726161366,13164.279165299995,26235.31309527,53462.36569392001
2024-09-12,17:16:08.000,256,11057692,4445,0,1726161367,13163.814359909993,29003.46415149,53462.29582272001
2024-09-12,17:16:09.000,256,11057792,4245,0,1726161368,13163.29566404,26696.749145070004,53462.24691288001
2024-09-12,17:16:10.000,256,11057768,4525,0,1726161369,13162.810649719999,26696.77029246,53462.13511896
2024-09-12,17:16:11.000,256,11057781,4885,0,1726161370,13162.318899090002,35001.06133113,53462.09319624
2024-09-12,17:16:12.000,256,11057709,4885,0,1726161371,13161.77325798,34539.7592148,53461.99537656
2024-09-12,17:16:13.000,256,11057744,4565,0,1726161372,13161.247825799997,33617.12678562,53461.89755688
2024-09-12,17:16:14.000,256,11057781,5044,0,1726161373,13160.762811479995,28080.84582057,53461.869608400004
2024-09-12,17:16:15.000,256,11057745,4925,0,1726161374,13160.284533469989,24851.449041059997,53461.729866
2024-09-12,17:16:16.000,256,11057724,4525,0,1726161375,13159.833200699992,30849.088515480005,53461.64602056001
2024-09-12,17:16:17.000,256,11057755,4885,0,1726161376,13159.38860423999,30849.14490852,53461.61108496
2024-09-12,17:16:18.000,256,11057758,4325,0,1726161377,13158.937271469993,31771.876025520003,53461.45736832001
2024-09-12,17:16:19.000,256,11057727,4965,0,1726161378,13158.526356559996,30849.250645470005,53461.2757032
2024-09-12,17:16:20.000,256,11057800,4445,0,1726161379,13158.13565058,32233.192240110002,53461.22679336
2024-09-12,17:16:21.000,256,11057781,5205,0,1726161380,13157.758417219993,29465.06233128,53461.1359608
2024-09-12,17:16:22.000,256,11057761,4685,0,1726161381,13157.367711239996,29926.315103700006,53461.01019264
2024-09-12,17:16:23.000,256,11057752,4405,0,1726161382,13156.983741569995,29003.527593659994,53460.982244160004
2024-09-12,17:16:24.000,256,11057762,4605,0,1726161383,13156.619980829993,31771.615207709998,53460.78660480001
2024-09-12,17:16:25.000,256,11057727,5085,0,1726161384,13156.249483779997,29464.801513469996,53460.65384952
2024-09-12,17:16:26.000,256,11057762,4485,0,1726161385,13155.885723039995,32232.832734480005,53460.55602984
2024-09-12,17:16:27.000,256,11057750,4645,0,1726161386,13155.58932539999,29926.033138500003,53460.45122304001
2024-09-12,17:16:28.000,256,11057788,4605,0,1726161387,13155.218828349993,29464.74512043,53460.332442000006
2024-09-12,17:16:29.000,256,11057734,4765,0,1726161388,13154.949375949996,28080.768280139993,53460.2276352
2024-09-12,17:16:30.000,256,11057755,5005,0,1726161389,13154.67992355,30387.589023509994,53460.08090568
2024-09-12,17:16:31.000,256,11057725,4885,0,1726161390,13154.37005328999,28080.85991883,53459.997060240006
2024-09-12,17:16:32.000,256,11057723,4925,0,1726161391,13154.134282439998,31771.75619031,53459.878279200006
2024-09-12,17:16:33.000,256,11057757,4765,0,1726161392,13153.952402069997,27619.6987851,53459.7734724
2024-09-12,17:16:34.000,256,11057799,4965,0,1726161393,13153.757049079992,26235.750141330005,53459.661678480006
2024-09-12,17:16:35.000,256,11057772,4205,0,1726161394,13153.55495977999,33617.535635160006,53459.60578152
2024-09-12,17:16:36.000,256,11057742,4405,0,1726161395,13153.346134169995,29926.752149759996,53459.48001336
2024-09-12,17:16:37.000,256,11057737,4925,0,1726161396,13153.184462729994,30849.546708930007,53459.44507776001
2024-09-12,17:16:38.000,256,11057737,4765,0,1726161397,13152.915010329998,23929.28185446,53459.305335360004
2024-09-12,17:16:39.000,256,11057755,5044,0,1726161398,13152.598403759992,27620.164027680003,53459.22847704001
2024-09-12,17:16:40.000,256,11057762,4605,0,1726161399,13152.409787079996,26697.559795020003,53459.16559296
2024-09-12,17:16:41.000,256,11057675,5044,0,1726161400,13152.13359836999,28081.734010950007,53459.08174752001
2024-09-12,17:16:42.000,256,11057559,4885,0,1726161401,13151.89109120999,26697.73602327,53458.969953600004
2024-09-12,17:16:43.000,256,11057752,4285,0,1726161402,13151.675529289998,30850.047197160005,53458.9000824
2024-09-12,17:16:44.000,256,11057738,4605,0,1726161403,13151.406076890002,29927.393620589995,53458.78130136
2024-09-12,17:16:45.000,256,11057772,4645,0,1726161404,13151.210723899996,33618.3674325,53458.704443040006
2024-09-12,17:16:46.000,256,11057734,4565,0,1726161405,13150.98168936,33157.156954859995,53458.56470064
2024-09-12,17:16:47.000,256,11057734,4445,0,1726161406,13150.786336369994,31311.849801720004,53458.50181656
2024-09-12,17:16:48.000,256,11057805,4925,0,1726161407,13150.564038139993,27621.14385675,53458.40399688
2024-09-12,17:16:49.000,256,11057705,4685,0,1726161408,13150.328267290002,32696.27778633,53458.29220296001
2024-09-12,17:16:50.000,256,11057712,4325,0,1726161409,13150.105969060001,27621.496313249998,53458.201370400006
2024-09-12,17:16:51.000,256,11057766,4525,0,1726161410,13149.748944629995,27621.62319759,53458.082589360005
2024-09-12,17:16:52.000,256,11057739,4845,0,1726161411,13149.526646399994,28544.502346320005,53457.97778256001
2024-09-12,17:16:53.000,256,11057778,4485,0,1726161412,13149.236985069998,29928.683611379995,53457.963808320004
2024-09-12,17:16:54.000,256,11057791,4805,0,1726161413,13148.920378499992,30851.513416200003,53457.89393712
2024-09-12,17:16:55.000,256,11057772,4285,0,1726161414,13148.62398086,32235.856811250007,53457.75419472
2024-09-12,17:16:56.000,256,11057728,4525,0,1726161415,13148.280429049999,28545.101522369994,53457.65637504
2024-09-12,17:16:57.000,256,11057784,4205,0,1726161416,13147.990767720003,30390.641296800008,53457.530606880006
2024-09-12,17:16:58.000,256,11057758,4485,0,1726161417,13147.674161149997,30852.211280069998,53457.43977432
2024-09-12,17:16:59.000,256,11057745,4845,0,1726161418,13147.36429089,24854.592953040003,53457.362916000005
2024-09-12,17:17:00.000,256,11057749,4925,0,1726161419,13146.987057529994,28084.426778609995,53457.2581092
2024-09-12,17:17:01.000,256,11057721,4725,0,1726161420,13146.609824170002,29007.390516900006,53457.13932816001
2024-09-12,17:17:02.000,256,11057748,4045,0,1726161421,13146.25953604999,28084.85677554,53456.99259864
2024-09-12,17:17:03.000,256,11057749,4765,0,1726161422,13145.87556637999,30853.346189999997,53456.90176608001
2024-09-12,17:17:04.000,256,11057726,4325,0,1726161423,13145.478124089997,31314.993713699994,53456.79695928
2024-09-12,17:17:05.000,256,11057761,4645,0,1726161424,13145.080681799991,22087.710740220005,53456.65022976
2024-09-12,17:17:06.000,256,11057727,4605,0,1726161425,13144.72365737,29470.0249188,53456.524461600005
2024-09-12,17:17:07.000,256,11057743,4845,0,1726161426,13144.299269839998,28086.11856981,53456.3847192
2024-09-12,17:17:08.000,256,11057781,4925,0,1726161427,13143.874882309996,28547.77314264,53456.23100256001
2024-09-12,17:17:09.000,256,11057760,4405,0,1726161428,13143.490912639994,31316.22731145,53456.09824728
2024-09-12,17:17:10.000,256,11057745,5044,0,1726161429,13143.079997729998,32239.219246260007,53455.94453064001
2024-09-12,17:17:11.000,256,11057756,4525,0,1726161430,13142.696028059996,30855.24240597,53455.783826880004
2024-09-12,17:17:12.000,256,11057669,4885,0,1726161431,13142.31879469999,33162.29577063001,53455.7209428
2024-09-12,17:17:13.000,256,11057726,4405,0,1726161432,13141.934825029988,29932.828499819996,53455.49036784001
2024-09-12,17:17:14.000,256,11057772,4565,0,1726161433,13141.47001964,27626.043002100007,53455.37158680001
2024-09-12,17:17:15.000,256,11057767,4965,0,1726161434,13141.06584104,31778.748927270004,53455.20389592001
2024-09-12,17:17:16.000,256,11057746,4405,0,1726161435,13140.654926130002,27165.051047490007,53455.05017928
2024-09-12,17:17:17.000,256,11057734,4325,0,1726161436,13140.217065979996,27626.719718580003,53454.90344976
2024-09-12,17:17:18.000,256,11057743,4925,0,1726161437,13139.765733209999,27626.860701180005,53454.70082328001
2024-09-12,17:17:19.000,256,11057752,4445,0,1726161438,13139.334609370002,32702.452824210006,53454.609990720004
2024-09-12,17:17:20.000,256,11057754,4365,0,1726161439,13138.90348552999,29472.92916036,53454.41435136001
2024-09-12,17:17:21.000,256,11057727,4925,0,1726161440,13138.479097999989,25320.54749517,53454.26762184001
2024-09-12,17:17:22.000,256,11057781,4885,0,1726161441,13138.128809879992,33164.49509919,53454.07198248001
2024-09-12,17:17:23.000,256,11057593,4965,0,1726161442,13137.738103899996,32703.362161979996,53453.890317360005
2024-09-12,17:17:24.000,256,11057773,5085,0,1726161443,13137.354134229994,29935.16881098,53453.70865224
2024-09-12,17:17:25.000,256,11057746,4285,0,1726161444,13136.949955629992,25782.702556229997,53453.56192272
2024-09-12,17:17:26.000,256,11057755,4925,0,1726161445,13136.54577702999,28089.840510449998,53453.35929624001
2024-09-12,17:17:27.000,256,11057759,4765,0,1726161446,13136.134862119994,29935.64815182,53453.19160536001
2024-09-12,17:17:28.000,256,11057683,4965,0,1726161447,13135.737419830002,29935.887822239994,53452.96801752
2024-09-12,17:17:29.000,256,11057725,4925,0,1726161448,13135.360186469996,30397.486002029997,53452.85622360001
2024-09-12,17:17:30.000,256,11057712,4205,0,1726161449,13134.98968942,34550.29766415,53452.70949408001
2024-09-12,17:17:31.000,256,11057717,5044,0,1726161450,13134.646137609998,30859.295655719994,53452.55577744
2024-09-12,17:17:32.000,256,11057705,5005,0,1726161451,13134.282376869996,29936.677324799995,53452.35315096001
2024-09-12,17:17:33.000,256,11057587,4765,0,1726161452,13133.92535243999,30859.641063090006,53452.19943432
2024-09-12,17:17:34.000,256,11057735,4885,0,1726161453,13133.581800629989,31321.18284984,53451.947898000006
2024-09-12,17:17:35.000,256,11057743,4805,0,1726161454,13133.211303579992,26245.837446360005,53451.82212984001
2024-09-12,17:17:36.000,256,11057735,4965,0,1726161455,13132.840806529995,30860.148600450004,53451.64046472
2024-09-12,17:17:37.000,256,11057665,4925,0,1726161456,13132.510727339999,28091.955249449995,53451.45181248
2024-09-12,17:17:38.000,256,11057628,4565,0,1726161457,13132.113285049993,29937.89682429,53451.23521176
2024-09-12,17:17:39.000,256,11057696,4645,0,1726161458,13131.71584276,29476.77093621,53451.03258528001
2024-09-12,17:17:40.000,256,11057657,4965,0,1726161459,13131.311664159999,29477.08814706,53450.81598456001
2024-09-12,17:17:41.000,256,11057758,4445,0,1726161460,13130.974848659993,26247.402353219994,53450.67624216001
2024-09-12,17:17:42.000,256,11057702,4605,0,1726161461,13130.570670059991,30400.425489240006,53450.45964144001
2024-09-12,17:17:43.000,256,11057806,4445,0,1726161462,13130.17322777,30400.672208789998,53450.28496344
2024-09-12,17:17:44.000,256,11057768,4285,0,1726161463,13129.762312860003,29477.941091789995,53450.082336960004
2024-09-12,17:17:45.000,256,11057722,4365,0,1726161464,13129.438969980001,29016.667171980007,53449.92862032001
2024-09-12,17:17:46.000,256,11057761,4685,0,1726161465,13129.07520924,29939.68025418,53449.73298096
2024-09-12,17:17:47.000,256,11057715,4845,0,1726161466,13128.691239569998,32246.909847090006,53449.530354480004
2024-09-12,17:17:48.000,256,11057768,4565,0,1726161467,13128.320742520002,28555.675217369993,53449.2927924
2024-09-12,17:17:49.000,256,11057739,4885,0,1726161468,13127.93677285,27632.915903850007,53449.097153040006
2024-09-12,17:17:50.000,256,11057752,4125,0,1726161469,13127.492176389998,31324.340860080003,53448.91548792
2024-09-12,17:17:51.000,256,11057696,4485,0,1726161470,13127.074525169992,34092.943060620004,53448.65696448
2024-09-12,17:17:52.000,256,11057737,4845,0,1726161471,13126.663610259995,26248.75578618,53448.48228648
2024-09-12,17:17:53.000,256,11057748,4365,0,1726161472,13126.293113209998,27171.606738389994,53448.30062136001
2024-09-12,17:17:54.000,256,11057786,4405,0,1726161473,13125.956297709992,32708.782942949998,53448.104982
2024-09-12,17:17:55.000,256,11057735,4845,0,1726161474,13125.57906435,30863.158578960007,53447.853445680004
2024-09-12,17:17:56.000,256,11057726,4565,0,1726161475,13125.222039919994,25326.144504390002,53447.67178056
2024-09-12,17:17:57.000,256,11057782,4565,0,1726161476,13124.763970840002,26710.431506399997,53447.49011544001
2024-09-12,17:17:58.000,256,11057772,4565,0,1726161477,13124.38000117,27633.345900779997,53447.252553360006
2024-09-12,17:17:59.000,256,11057792,4485,0,1726161478,13124.016240429999,29940.575493690005,53447.07787536001
2024-09-12,17:18:00.000,256,11057757,4925,0,1726161479,13123.645743380002,29017.802081910006,53446.88922312001
2024-09-12,17:18:01.000,256,11057714,4485,0,1726161480,13123.26177371,29479.379114309995,53446.65864816
2024-09-12,17:18:02.000,256,11057752,4485,0,1726161481,13122.87780404,32248.037707890006,53446.511918640004
2024-09-12,17:18:03.000,256,11057762,4565,0,1726161482,13122.500570679993,31325.292492630004,53446.30230504
2024-09-12,17:18:04.000,256,11057764,4485,0,1726161483,13122.069446839996,23481.098169060002,53446.08570432
2024-09-12,17:18:05.000,256,11057702,4645,0,1726161484,13121.67200454999,24865.427465850007,53445.83416800001
2024-09-12,17:18:06.000,256,11057730,4565,0,1726161485,13121.321716429993,28095.472765319995,53445.65949
2024-09-12,17:18:07.000,256,11057772,4685,0,1726161486,13120.978164619992,29941.174669739994,53445.40096656001
2024-09-12,17:18:08.000,256,11057703,5125,0,1726161487,13120.64134912,31786.80608286,53445.22628856
2024-09-12,17:18:09.000,256,11057794,4645,0,1726161488,13120.35168778999,30863.771853269995,53444.960778
2024-09-12,17:18:10.000,256,11057766,4525,0,1726161489,13120.102444319993,29479.273377360005,53444.75815152001
2024-09-12,17:18:11.000,256,11057766,4485,0,1726161490,13119.846464540002,34093.30256625,53444.58347352
2024-09-12,17:18:12.000,256,11057738,4525,0,1726161491,13119.637638929991,32247.346893149996,53444.39482128001
2024-09-12,17:18:13.000,256,11057750,4405,0,1726161492,13119.408604389995,30401.355974399994,53444.129310719996
2024-09-12,17:18:14.000,256,11057769,4925,0,1726161493,13119.23346032999,34092.449621520005,53443.96860696001
2024-09-12,17:18:15.000,256,11057807,4925,0,1726161494,13119.024634719994,31785.064947749997,53443.70309640001
2024-09-12,17:18:16.000,256,11057786,4565,0,1726161495,13118.862963279993,32707.690327799995,53443.5284184
2024-09-12,17:18:17.000,256,11057784,4445,0,1726161496,13118.815809109998,28093.224092849996,53443.40265024
2024-09-12,17:18:18.000,256,11057772,4525,0,1726161497,13118.755182319997,29938.636982940006,53443.158101040004
2024-09-12,17:18:19.000,256,11057722,4565,0,1726161498,13118.768654940002,27631.343947860005,53442.97643592
2024-09-12,17:18:20.000,256,11057743,4885,0,1726161499,13118.782127559993,27631.174768740006,53442.71791248001
2024-09-12,17:18:21.000,256,11057755,4925,0,1726161500,13118.782127559993,34090.807174229994,53442.57118296
2024-09-12,17:18:22.000,256,11057733,5005,0,1726161501,13118.836018039998,31783.542335670005,53442.3755436
2024-09-12,17:18:23.000,256,11057789,4885,0,1726161502,13118.889908519988,25785.06401478,53442.2008656
2024-09-12,17:18:24.000,256,11057760,4365,0,1726161503,13118.869699589988,34551.622900589995,53441.984264880004
2024-09-12,17:18:25.000,256,11057758,4725,0,1726161504,13118.957271619998,31782.900864840005,53441.85849672001
2024-09-12,17:18:26.000,256,11057718,4325,0,1726161505,13118.896644829998,27168.589710750006,53441.64189600001
2024-09-12,17:18:27.000,256,11057757,5165,0,1726161506,13118.916853759998,27629.729697090006,53441.49516648001
2024-09-12,17:18:28.000,256,11057758,4445,0,1726161507,13118.957271619998,33627.77097192001,53441.27157864
2024-09-12,17:18:29.000,256,11057715,4805,0,1726161508,13119.051579959989,31320.449740320008,53441.18074608
2024-09-12,17:18:30.000,256,11057722,4725,0,1726161509,13119.091997819989,31320.174824250003,53440.9082484
2024-09-12,17:18:31.000,256,11057745,5125,0,1726161510,13119.125679369994,29474.303740710006,53440.74754464
2024-09-12,17:18:32.000,256,11057758,4365,0,1726161511,13119.159360919999,31319.624992109995,53440.67767344
2024-09-12,17:18:33.000,256,11057751,5285,0,1726161512,13119.166097229994,33626.290654619996,53440.53094392
2024-09-12,17:18:34.000,256,11057743,4885,0,1726161513,13119.17283353999,32703.15068808,53440.36325304
2024-09-12,17:18:35.000,256,11057736,4405,0,1726161514,13119.26040557,28550.353124219997,53440.25145912001
2024-09-12,17:18:36.000,256,11057755,5085,0,1726161515,13119.31429604999,29473.027848180005,53440.13267808001
2024-09-12,17:18:37.000,256,11057714,4645,0,1726161516,13119.39513176999,27627.24840333,53439.992935680006
2024-09-12,17:18:38.000,256,11057694,4445,0,1726161517,13119.53659427999,29934.160785390006,53439.86716752001
2024-09-12,17:18:39.000,256,11057734,4365,0,1726161518,13119.745419890001,29934.06209757,53439.706463760005
2024-09-12,17:18:40.000,256,11057791,4765,0,1726161519,13119.940772879992,30395.37831216,53439.54576
2024-09-12,17:18:41.000,256,11057738,4365,0,1726161520,13120.115916939998,21167.467966109994,53439.46191456001
2024-09-12,17:18:42.000,256,11057766,4285,0,1726161521,13120.33147885999,34547.795222999994,53439.252300960005
2024-09-12,17:18:43.000,256,11057760,4405,0,1726161522,13120.55377708999,23935.71771015,53439.19640400001
2024-09-12,17:18:44.000,256,11057773,4845,0,1726161523,13120.73565745999,29933.75898498,53439.04268736
2024-09-12,17:18:45.000,256,11057803,4925,0,1726161524,13120.944483070001,28088.07117882,53438.94486768
2024-09-12,17:18:46.000,256,11057683,5125,0,1726161525,13121.166781300002,28087.958392739994,53438.82608664
2024-09-12,17:18:47.000,256,11057756,4565,0,1726161526,13121.368870599988,29472.012773459996,53438.71429272
2024-09-12,17:18:48.000,256,11057771,4965,0,1726161527,13121.544014659994,30856.01781027,53438.55358896001
2024-09-12,17:18:49.000,256,11057720,4485,0,1726161528,13121.73936765,33162.78920973001,53438.46974352
2024-09-12,17:18:50.000,256,11057717,4885,0,1726161529,13121.948193259996,25780.460932889997,53438.35794960001
2024-09-12,17:18:51.000,256,11057764,4485,0,1726161530,13122.103128390001,28087.182988440007,53438.267117040006
2024-09-12,17:18:52.000,256,11057760,4445,0,1726161531,13122.244590900002,27164.310888840002,53438.19025872001
2024-09-12,17:18:53.000,256,11057722,4365,0,1726161532,13122.345635550002,29932.46899419,53437.99461936
2024-09-12,17:18:54.000,256,11057714,4485,0,1726161533,13122.500570679993,32239.226295390006,53437.96667088
2024-09-12,17:18:55.000,256,11057773,5005,0,1726161534,13122.642033189994,26241.07223448,53437.90378680001
2024-09-12,17:18:56.000,256,11057746,4365,0,1726161535,13122.722868909994,31316.22026232,53437.79898
2024-09-12,17:18:57.000,256,11057753,5165,0,1726161536,13122.91148558999,32238.852691499997,53437.70814744
2024-09-12,17:18:58.000,256,11057738,4205,0,1726161537,13122.99232130999,31316.001739290004,53437.56840504001
2024-09-12,17:18:59.000,256,11057791,4965,0,1726161538,13123.17420167999,29009.05411158,53437.47058536001
2024-09-12,17:19:00.000,256,11057762,4405,0,1726161539,13123.295455259991,21626.873866470007,53437.358791440005
2024-09-12,17:19:01.000,256,11057710,4565,0,1726161540,13123.430181459997,32699.858744369994,53437.288920240004
2024-09-12,17:19:02.000,256,11057743,4925,0,1726161541,13123.544698730002,27624.647274360002,53437.18411344001
2024-09-12,17:19:03.000,256,11057734,4445,0,1726161542,13123.652479689998,30854.170938209994,53437.08629376001
2024-09-12,17:19:04.000,256,11057729,4925,0,1726161543,13123.753524339998,35006.566701660005,53437.00244832
2024-09-12,17:19:05.000,256,11057786,4565,0,1726161544,13123.868041609989,34083.645258150005,53436.953538480004
2024-09-12,17:19:06.000,256,11057725,5005,0,1726161545,13123.982558879994,26701.563700860002,53436.83475744
2024-09-12,17:19:07.000,256,11057737,4885,0,1726161546,13124.07686722,32238.063188939996,53436.79982184001
2024-09-12,17:19:08.000,256,11057758,4565,0,1726161547,13124.204857109995,29469.855739680002,53436.67405368
2024-09-12,17:19:09.000,256,11057724,4525,0,1726161548,13124.386737479996,29008.497230310008,53436.576234
2024-09-12,17:19:10.000,256,11057747,4925,0,1726161549,13124.582090470001,27624.471046110004,53436.422517360006
2024-09-12,17:19:11.000,256,11057790,4405,0,1726161550,13124.770707149997,24394.989677039994,53436.3666204
2024-09-12,17:19:12.000,256,11057800,4125,0,1726161551,13124.966060139988,28086.196110239995,53436.282774960004
2024-09-12,17:19:13.000,256,11057740,4645,0,1726161552,13125.154676819999,29470.490161380003,53436.254826480006
2024-09-12,17:19:14.000,256,11057763,4925,0,1726161553,13125.323084569995,29931.98260422,53436.14303256
2024-09-12,17:19:15.000,256,11057801,4765,0,1726161554,13125.504964939995,27625.260548670005,53436.136045440006
2024-09-12,17:19:16.000,256,11057794,4405,0,1726161555,13125.666636379996,27163.99367799,53436.02425152
2024-09-12,17:19:17.000,256,11057779,4885,0,1726161556,13125.848516749997,29470.913109179994,53435.96136744001
2024-09-12,17:19:18.000,256,11057712,4405,0,1726161557,13125.996715569992,32700.662345189994,53435.919444720006
2024-09-12,17:19:19.000,256,11057730,4405,0,1726161558,13126.138178079993,25779.812412929998,53435.86354776
2024-09-12,17:19:20.000,256,11057718,4525,0,1726161559,13126.286376899989,30854.981588159993,53435.84258640001
2024-09-12,17:19:21.000,256,11057761,4965,0,1726161560,13126.347003689989,29932.15178334,53435.8076508
2024-09-12,17:19:22.000,256,11057775,5005,0,1726161561,13126.481729889994,31777.783196460005,53435.751753840006
2024-09-12,17:19:23.000,256,11057763,4845,0,1726161562,13126.542356679995,27625.408580400006,53435.74476672001
2024-09-12,17:19:24.000,256,11057755,4845,0,1726161563,13126.623192399995,28548.259532609998,53435.70284400001
2024-09-12,17:19:25.000,256,11057783,4805,0,1726161564,13126.67034656999,34546.36424961001,53435.62598568001
2024-09-12,17:19:26.000,256,11057764,4565,0,1726161565,13126.73097335999,29009.8577124,53435.57707584001
2024-09-12,17:19:27.000,256,11057773,4925,0,1726161566,13126.71750074,28548.633136499993,53435.50720464001
2024-09-12,17:19:28.000,256,11057754,4565,0,1726161567,13126.67708288,29932.898991120004,53435.50021752
2024-09-12,17:19:29.000,256,11057784,4325,0,1726161568,13126.663610259995,33624.16886649,53435.465281920006
2024-09-12,17:19:30.000,256,11057767,4765,0,1726161569,13126.663610259995,30394.595858729997,53435.346500880005
2024-09-12,17:19:31.000,256,11057809,4845,0,1726161570,13126.63666502,33163.064125799996,53435.2836168
2024-09-12,17:19:32.000,256,11057782,4405,0,1726161571,13126.5558293,29933.491118039994,53435.346500880005
2024-09-12,17:19:33.000,256,11057723,4885,0,1726161572,13126.53562037,34086.10540452,53435.31855240001
2024-09-12,17:19:34.000,256,11057741,5044,0,1726161573,13126.58951084999,34086.14065017,53435.2836168
2024-09-12,17:19:35.000,256,11057763,4765,0,1726161574,13126.663610259995,29933.688493680005,53435.2137456
2024-09-12,17:19:36.000,256,11057734,4365,0,1726161575,13126.663610259995,30856.553544149996,53435.24169408001
2024-09-12,17:19:37.000,256,11057733,4845,0,1726161576,13126.704028119995,28088.296750980007,53435.23470696
2024-09-12,17:19:38.000,256,11057670,4405,0,1726161577,13126.744445979995,33625.028860349994,53435.1438744
2024-09-12,17:19:39.000,256,11057798,4445,0,1726161578,13126.81854539,27165.650223539997,53435.129900160005
2024-09-12,17:19:40.000,256,11057796,4405,0,1726161579,13126.83875432,35009.407501049995,53435.108938800004
2024-09-12,17:19:41.000,256,11057776,4485,0,1726161580,13126.79160014999,32241.101363969996,53435.12291304001
2024-09-12,17:19:42.000,256,11057746,4565,0,1726161581,13126.79833646,30395.575687799996,53435.02509336
2024-09-12,17:19:43.000,256,11057704,4645,0,1726161582,13126.724237049995,29934.37930842,53435.0390676
2024-09-12,17:19:44.000,256,11057749,4605,0,1726161583,13126.704028119995,27166.066122210003,53434.99015776
2024-09-12,17:19:45.000,256,11057742,4405,0,1726161584,13126.69729181,29011.753928370003,53435.00413200001
2024-09-12,17:19:46.000,256,11057752,4485,0,1726161585,13126.65687395,26704.94023413,53435.02509336
2024-09-12,17:19:47.000,256,11057751,4965,0,1726161586,13126.60971977999,29012.057040960004,53434.9691964
2024-09-12,17:19:48.000,256,11057741,4845,0,1726161587,13126.54909298999,32242.00365261,53434.962209280005
2024-09-12,17:19:49.000,256,11057758,4285,0,1726161588,13126.51541144,27628.129544580006,53434.913299440006
2024-09-12,17:19:50.000,256,11057752,4325,0,1726161589,13126.414366789999,34549.268491170005,53434.85041536
2024-09-12,17:19:51.000,256,11057766,4565,0,1726161590,13126.373948929999,30858.224187960004,53434.85041536
2024-09-12,17:19:52.000,256,11057761,4965,0,1726161591,13126.320058449994,26244.392374710005,53434.88535096001
2024-09-12,17:19:53.000,256,11057741,4765,0,1726161592,13126.313322139998,32242.729712999993,53434.81547976001
2024-09-12,17:19:54.000,256,11057786,4365,0,1726161593,13126.252695349998,29935.887822239994,53434.87836384
2024-09-12,17:19:55.000,256,11057849,4765,0,1726161594,13126.144914389988,29474.54341113,53434.843428240005
2024-09-12,17:19:56.000,256,11057818,4445,0,1726161595,13126.023660810002,26244.878764680005,53434.80849264
2024-09-12,17:19:57.000,256,11057789,5044,0,1726161596,13125.888934609997,30859.013690520005,53434.78054416
2024-09-12,17:19:58.000,256,11057729,4965,0,1726161597,13125.767681029996,25783.64009052,53434.73862144001
2024-09-12,17:19:59.000,256,11057764,4445,0,1726161598,13125.686845309996,24860.951268300007,53434.745608560006
2024-09-12,17:20:00.000,256,11057735,5044,0,1726161599,13125.57232803999,29013.727684769998,53434.71766008001
2024-09-12,17:20:01.000,256,11057770,4445,0,1726161600,13125.403920289995,28552.517207130004,53434.71766008001
2024-09-12,17:20:02.000,256,11057772,4125,0,1726161601,13125.235512539999,23938.614902579997,53434.6897116
2024-09-12,17:20:03.000,256,11057752,4645,0,1726161602,13125.040159549993,28091.440662959998,53434.6897116
2024-09-12,17:20:04.000,256,11057765,4965,0,1726161603,13124.898697039993,30860.02171611,53434.68272448
2024-09-12,17:20:05.000,256,11057760,4205,0,1726161604,13124.730289289997,29014.573580369994,53434.71766008001
2024-09-12,17:20:06.000,256,11057739,4925,0,1726161605,13124.521463680001,33167.48393031,53434.64080176
2024-09-12,17:20:07.000,256,11057756,4285,0,1726161606,13124.35979224,30860.65613781,53434.556956320004
2024-09-12,17:20:08.000,256,11057781,4845,0,1726161607,13124.1981208,29938.023708630004,53434.57093056001
2024-09-12,17:20:09.000,256,11057779,4965,0,1726161608,13124.002767809994,30399.635986680005,53434.49407224
2024-09-12,17:20:10.000,256,11057719,5005,0,1726161609,13123.847832679989,27169.93609458,53434.52202072
2024-09-12,17:20:11.000,256,11057777,5044,0,1726161610,13123.551435039997,28092.977373300004,53434.49407224
2024-09-12,17:20:12.000,256,11057804,4485,0,1726161611,13123.295455259991,30861.671212529996,53434.39625256
2024-09-12,17:20:13.000,256,11057778,4485,0,1726161612,13123.01253023999,30861.988423379997,53434.410226800006
2024-09-12,17:20:14.000,256,11057766,4525,0,1726161613,13122.695923669999,26709.472824719996,53434.31240712001
2024-09-12,17:20:15.000,256,11057771,4965,0,1726161614,13122.372580789997,28093.893760199993,53434.28445864001
2024-09-12,17:20:16.000,256,11057735,5044,0,1726161615,13121.995347429991,32246.881650569994,53434.31939424
2024-09-12,17:20:17.000,256,11057808,4245,0,1726161616,13121.61811407,28094.196872789995,53434.23554880001
2024-09-12,17:20:18.000,256,11057808,4445,0,1726161617,13121.139836059992,26710.114295549996,53434.242535920006
2024-09-12,17:20:19.000,256,11057787,4765,0,1726161618,13120.75586638999,30863.102185919997,53434.11676776001
2024-09-12,17:20:20.000,256,11057759,4805,0,1726161619,13120.338215169999,25787.495964629998,53434.02593520001
2024-09-12,17:20:21.000,256,11057745,5044,0,1726161620,13119.974454429997,31324.672169190002,53434.02593520001
2024-09-12,17:20:22.000,256,11057731,4885,0,1726161621,13119.637638929991,24403.321748700007,53433.94907688001
2024-09-12,17:20:23.000,256,11057778,4565,0,1726161622,13119.2806145,29017.752737999996,53433.886192800004
2024-09-12,17:20:24.000,256,11057795,4925,0,1726161623,13118.943798999993,32247.819184859996,53433.80933448001
2024-09-12,17:20:25.000,256,11057742,4405,0,1726161624,13118.586774570002,29017.964211900005,53433.718501920004
2024-09-12,17:20:26.000,256,11057737,4965,0,1726161625,13118.270167999995,32248.030658760006,53433.669592080005
2024-09-12,17:20:27.000,256,11057730,4485,0,1726161626,13117.886198329994,30402.335803470007,53433.515875439996
2024-09-12,17:20:28.000,256,11057767,5044,0,1726161627,13117.522437589992,31786.756738950004,53433.48093984
2024-09-12,17:20:29.000,256,11057767,4965,0,1726161628,13117.138467919991,28095.41637228,53433.34119744
2024-09-12,17:20:30.000,256,11057758,4645,0,1726161629,13116.78144349,27172.537223549996,53433.22940352001
2024-09-12,17:20:31.000,256,11057745,5005,0,1726161630,13116.336847029997,34093.95813534,53433.11062248001
2024-09-12,17:20:32.000,256,11057791,4925,0,1726161631,13115.92593212,31325.34888567,53433.10363536
2024-09-12,17:20:33.000,256,11057726,4445,0,1726161632,13115.568907689994,28095.352930110006,53432.92895736
2024-09-12,17:20:34.000,256,11057759,5085,0,1726161633,13115.265773739993,29479.611735600003,53432.901008880006
2024-09-12,17:20:35.000,256,11057757,5165,0,1726161634,13114.949167170002,27172.403290079994,53432.69139528
2024-09-12,17:20:36.000,256,11057753,4845,0,1726161635,13114.67971476999,27633.78999597,53432.55864000001
2024-09-12,17:20:37.000,256,11057725,4605,0,1726161636,13114.45741653999,29479.470753,53432.48178168
2024-09-12,17:20:38.000,256,11057682,4645,0,1726161637,13114.235118309989,29479.350917789998,53432.383962
2024-09-12,17:20:39.000,256,11057739,4845,0,1726161638,13114.033029009988,30402.07498566,53432.279155200005
2024-09-12,17:20:40.000,256,11057724,4325,0,1726161639,13113.763576609992,30863.41234764,53432.14639992
2024-09-12,17:20:41.000,256,11057801,5044,0,1726161640,13113.54801469,27633.437539470004,53432.006657519996
2024-09-12,17:20:42.000,256,11057732,4445,0,1726161641,13113.33918907999,28556.196852990004,53431.894863600006
2024-09-12,17:20:43.000,256,11057755,5005,0,1726161642,13113.150572399994,28094.711459280006,53431.76909544001
2024-09-12,17:20:44.000,256,11057708,4325,0,1726161643,13112.968692029994,28094.753754060002,53431.67826288001
2024-09-12,17:20:45.000,256,11057759,5085,0,1726161644,13112.780075349998,30401.842364369993,53431.53153336001
2024-09-12,17:20:46.000,256,11057752,4525,0,1726161645,13112.645349149992,29017.54831323,53431.41973944
2024-09-12,17:20:47.000,256,11057773,4725,0,1726161646,13112.497150329997,23480.534238659995,53431.34986824
2024-09-12,17:20:48.000,256,11057709,4965,0,1726161647,13112.30853365,26249.115291809998,53431.14025464
2024-09-12,17:20:49.000,256,11057740,4805,0,1726161648,13112.20075268999,27633.402293820007,53431.056409200006
2024-09-12,17:20:50.000,256,11057688,4565,0,1726161649,13112.092971729995,29017.809131040005,53430.9516024
2024-09-12,17:20:51.000,256,11057739,4885,0,1726161650,13111.911091359994,32709.262283789998,53430.89570544
2024-09-12,17:20:52.000,256,11057768,4565,0,1726161651,13111.776365159989,23942.26635192,53430.74897592
2024-09-12,17:20:53.000,256,11057771,4925,0,1726161652,13111.533858000003,33170.909807489996,53430.602246400005
2024-09-12,17:20:54.000,256,11057720,4485,0,1726161653,13111.318296079997,31786.749689820004,53430.52538808001
2024-09-12,17:20:55.000,256,11057783,4965,0,1726161654,13111.082525229991,31325.405278709994,53430.39961992
2024-09-12,17:20:56.000,256,11057738,4405,0,1726161655,13110.88717224,25326.98335086,53430.20398056
2024-09-12,17:20:57.000,256,11057735,5125,0,1726161656,13110.68508294,29941.372045380005,53430.07122528001
2024-09-12,17:20:58.000,256,11057767,5125,0,1726161657,13110.509938879994,29941.449585809998,53429.95943136
2024-09-12,17:20:59.000,256,11057808,4445,0,1726161658,13110.355003750003,33632.916836820004,53429.81968896
2024-09-12,17:21:00.000,256,11057726,4245,0,1726161659,13110.206804929992,29480.062879920006,53429.67295944
2024-09-12,17:21:01.000,256,11057764,4565,0,1726161660,13110.004715629992,30864.328734540002,53429.526229920004
2024-09-12,17:21:02.000,256,11057748,4445,0,1726161661,13109.896934669996,27172.854434399997,53429.414436
2024-09-12,17:21:03.000,256,11057795,4765,0,1726161662,13109.775681089995,29479.886651670007,53429.2746936
2024-09-12,17:21:04.000,256,11057744,4525,0,1726161663,13109.74199953999,35016.935971889994,53429.18386104001
2024-09-12,17:21:05.000,256,11057804,4445,0,1726161664,13109.62748227,29479.597637340004,53429.023157280004
2024-09-12,17:21:06.000,256,11057774,4445,0,1726161665,13109.49949237999,30402.314656079994,53428.91136336
2024-09-12,17:21:07.000,256,11057744,4605,0,1726161666,13109.331084629994,32247.819184859996,53428.73668536
2024-09-12,17:21:08.000,256,11057781,4925,0,1726161667,13109.209831049993,26710.55839074,53428.60393008
2024-09-12,17:21:09.000,256,11057801,4845,0,1726161668,13109.088577469993,31786.00953117,53428.45021344
2024-09-12,17:21:10.000,256,11057781,4925,0,1726161669,13108.974060200002,30401.567448300004,53428.29649680001
2024-09-12,17:21:11.000,256,11057784,4645,0,1726161670,13108.859542929997,31324.19987748,53428.086883200005
2024-09-12,17:21:12.000,256,11057778,3485,0,1726161671,13108.812388760001,29016.977333699993,53428.017012000004
2024-09-12,17:21:13.000,256,11057818,4445,0,1726161672,13108.765234589991,23941.187835029996,53427.78643704
2024-09-12,17:21:14.000,256,11057752,4205,0,1726161673,13108.718080419996,29016.653073719994,53427.632720400004
2024-09-12,17:21:15.000,256,11057730,3965,0,1726161674,13108.765234589991,29939.34189594,53427.52092648
2024-09-12,17:21:16.000,256,11057779,4845,0,1726161675,13108.771970900001,34092.00552633,53427.33227424
2024-09-12,17:21:17.000,256,11057785,4605,0,1726161676,13108.825861379992,26709.11331909,53427.14362200001
2024-09-12,17:21:18.000,256,11057744,4365,0,1726161677,13108.846070309992,32707.422460860005,53426.98990536
2024-09-12,17:21:19.000,256,11057728,4445,0,1726161678,13108.926906029992,28092.998520690002,53426.85016296
2024-09-12,17:21:20.000,256,11057787,4845,0,1726161679,13108.994269130002,29015.637999,53426.66849784001
2024-09-12,17:21:21.000,256,11057774,4365,0,1726161680,13109.122259019998,27169.809210239997,53426.577665280005
2024-09-12,17:21:22.000,256,11057797,4885,0,1726161681,13109.277194149989,31322.28251412,53426.35407744001
2024-09-12,17:21:23.000,256,11057813,4965,0,1726161682,13109.378238799989,29937.847480380005,53426.172412320004
2024-09-12,17:21:24.000,256,11057751,5245,0,1726161683,13109.512964999994,25784.89483566,53425.94882448001
2024-09-12,17:21:25.000,256,11057759,4965,0,1726161684,13109.66790013,29475.95323713,53425.82305632
2024-09-12,17:21:26.000,256,11057777,4765,0,1726161685,13109.86998943,32705.589687059997,53425.69728816
2024-09-12,17:21:27.000,256,11057784,4685,0,1726161686,13110.092287660002,28552.672287990004,53425.57850712
2024-09-12,17:21:28.000,256,11057773,4765,0,1726161687,13110.294376960002,23015.552476469995,53425.38286776
2024-09-12,17:21:29.000,256,11057748,4605,0,1726161688,13110.563829359999,30859.133525729994,53425.22915112001
2024-09-12,17:21:30.000,256,11057727,5005,0,1726161689,13110.88043592999,29013.23424567,53425.05447312
2024-09-12,17:21:31.000,256,11057706,4365,0,1726161690,13111.170097260001,28551.565574580003,53424.900756480005
2024-09-12,17:21:32.000,256,11057730,4525,0,1726161691,13111.432813350002,29935.528316609998,53424.71210424
2024-09-12,17:21:33.000,256,11057736,4685,0,1726161692,13111.742683609998,30858.019763189994,53424.60031032
2024-09-12,17:21:34.000,256,11057768,4285,0,1726161693,13112.09970803999,30396.301748190002,53424.35576112
2024-09-12,17:21:35.000,256,11057743,4925,0,1726161694,13112.423050919992,34087.183921410004,53424.229992960005
2024-09-12,17:21:36.000,256,11057712,4405,0,1726161695,13112.746393799993,27165.995630909994,53424.08326344001
2024-09-12,17:21:37.000,256,11057792,4525,0,1726161696,13113.09668191999,28088.487077490005,53423.90858544
2024-09-12,17:21:38.000,256,11057737,4685,0,1726161697,13113.50759683,29010.97147494,53423.7548688
2024-09-12,17:21:39.000,256,11057791,4925,0,1726161698,13113.979138529998,30394.772086979996,53423.56621656
2024-09-12,17:21:40.000,256,11057780,4365,0,1726161699,13114.42373499,34546.92113088,53423.43346128001
2024-09-12,17:21:41.000,256,11057743,4845,0,1726161700,13114.969376100002,27625.824479069997,53423.31468024001
2024-09-12,17:21:42.000,256,11057782,4525,0,1726161701,13115.53522613999,29932.539485489993,53423.14000224
2024-09-12,17:21:43.000,256,11057722,4605,0,1726161702,13116.101076179992,27163.972530600004,53422.9862856
2024-09-12,17:21:44.000,256,11057723,4965,0,1726161703,13116.707344079994,25779.62913555,53422.83256896001
2024-09-12,17:21:45.000,256,11057786,4565,0,1726161704,13117.354029839997,27163.577779319996,53422.720775040005
2024-09-12,17:21:46.000,256,11057828,4365,0,1726161705,13117.960297739999,26240.642237549997,53422.59500688001
2024-09-12,17:21:47.000,256,11057801,4925,0,1726161706,13118.573301949997,29008.75804812,53422.44129024
2024-09-12,17:21:48.000,256,11057783,4925,0,1726161707,13119.24019664,29469.989673150005,53422.287573600006
2024-09-12,17:21:49.000,256,11057790,4565,0,1726161708,13119.886882400002,32699.506287869997,53422.22468952
2024-09-12,17:21:50.000,256,11057769,4965,0,1726161709,13120.486413989995,29008.306903799996,53422.10590848
2024-09-12,17:21:51.000,256,11057789,4845,0,1726161710,13121.052264029997,23010.2021868,53422.001101680005
2024-09-12,17:21:52.000,256,11057764,4525,0,1726161711,13121.624850379994,24855.488192549994,53421.91026912
2024-09-12,17:21:53.000,256,11057739,4925,0,1726161712,13122.116601009991,29469.002794950007,53421.77052672
2024-09-12,17:21:54.000,256,11057792,4285,0,1726161713,13122.635296879998,31314.267653310002,53421.67969416
2024-09-12,17:21:55.000,256,11057773,4805,0,1726161714,13123.167465369996,29929.90311087,53421.60982296001
2024-09-12,17:21:56.000,256,11057717,4765,0,1726161715,13123.740051719993,29006.925274320005,53421.51200328
2024-09-12,17:21:57.000,256,11057752,4605,0,1726161716,13124.326110689995,25777.06325223,53421.33732528
2024-09-12,17:21:58.000,256,11057769,5165,0,1726161717,13124.966060139988,33620.094469350006,53421.3093768
2024-09-12,17:21:59.000,256,11057780,4485,0,1726161718,13125.632954829991,28083.475146059995,53421.225531359996
2024-09-12,17:22:00.000,256,11057786,4365,0,1726161719,13126.252695349998,31774.16699277,53421.113737440006
2024-09-12,17:22:01.000,256,11057743,4965,0,1726161720,13126.926326349996,30851.182107090004,53421.029892
2024-09-12,17:22:02.000,256,11057805,4965,0,1726161721,13127.552803179999,23469.1005498,53420.97399504
2024-09-12,17:22:03.000,256,11057770,4405,0,1726161722,13128.206225249996,30389.259667320002,53420.91809808001
2024-09-12,17:22:04.000,256,11057714,4525,0,1726161723,13128.879856249994,32695.7772981,53420.84123976
2024-09-12,17:22:05.000,256,11057728,4405,0,1726161724,13129.540014630002,32234.143872660003,53420.76438144
2024-09-12,17:22:06.000,256,11057766,4525,0,1726161725,13130.18670038999,28543.014979889995,53420.69451024
2024-09-12,17:22:07.000,256,11057796,4645,0,1726161726,13130.853595079992,25774.729990199994,53420.708484480005
2024-09-12,17:22:08.000,256,11057758,4405,0,1726161727,13131.459862979995,28542.662523389998,53420.59669056
2024-09-12,17:22:09.000,256,11057772,4445,0,1726161728,13132.146966599998,25313.011975200003,53420.59669056
2024-09-12,17:22:10.000,256,11057755,4765,0,1726161729,13132.82733390999,30387.821644800002,53420.589703440004
2024-09-12,17:22:11.000,256,11057776,4525,0,1726161730,13133.500964909988,28542.253673850006,53420.56874208
2024-09-12,17:22:12.000,256,11057732,4645,0,1726161731,13134.17459591,26235.454077870003,53420.5757292
2024-09-12,17:22:13.000,256,11057763,5085,0,1726161732,13134.760654879989,31310.256698340003,53420.491883760005
2024-09-12,17:22:14.000,256,11057781,4765,0,1726161733,13135.360186469996,34078.24562457,53420.505858
2024-09-12,17:22:15.000,256,11057746,4485,0,1726161734,13135.966454369998,30387.455090040006,53420.540793600005
2024-09-12,17:22:16.000,256,11057746,4645,0,1726161735,13136.49188655,26235.263751360006,53420.54778072
2024-09-12,17:22:17.000,256,11057793,4965,0,1726161736,13137.017318730002,29003.252677590004,53420.51284512001
2024-09-12,17:22:18.000,256,11057751,5044,0,1726161737,13137.50906936,29003.182186289996,53420.52681936
2024-09-12,17:22:19.000,256,11057741,4885,0,1726161738,13137.987347369992,28080.310086690006,53420.51284512001
2024-09-12,17:22:20.000,256,11057726,4685,0,1726161739,13138.452152759994,27157.416839700003,53420.49887088
2024-09-12,17:22:21.000,256,11057754,4445,0,1726161740,13138.88327659999,27157.184218409995,53420.53380648001
2024-09-12,17:22:22.000,256,11057767,4205,0,1726161741,13139.314400440002,30386.369524020003,53420.53380648001
2024-09-12,17:22:23.000,256,11057770,4605,0,1726161742,13139.745524279999,30847.361478630002,53420.491883760005
2024-09-12,17:22:24.000,256,11057757,4925,0,1726161743,13140.16317549999,26694.86702736,53420.44996104
2024-09-12,17:22:25.000,256,11057765,4885,0,1726161744,13140.627980889993,26694.54981651,53420.45694816
2024-09-12,17:22:26.000,256,11057784,4285,0,1726161745,13141.112995209995,28539.525660540006,53420.45694816
2024-09-12,17:22:27.000,256,11057766,4525,0,1726161746,13141.591273220001,27616.35044835,53420.47790952
2024-09-12,17:22:28.000,256,11057748,4605,0,1726161747,13142.150386949994,28999.904340840003,53420.491883760005
2024-09-12,17:22:29.000,256,11057784,4285,0,1726161748,13142.722973299991,28538.108785410004,53420.49887088
2024-09-12,17:22:30.000,256,11057769,4765,0,1726161749,13143.295559649989,29460.226628100005,53420.51284512001
2024-09-12,17:22:31.000,256,11057739,5005,0,1726161750,13143.935509099996,26691.779508420004,53420.60367768001
2024-09-12,17:22:32.000,256,11057748,4605,0,1726161751,13144.555249619989,28075.298155259996,53420.6456004
2024-09-12,17:22:33.000,256,11057776,4365,0,1726161752,13145.168253830001,27613.530796349994,53420.66656176
2024-09-12,17:22:34.000,256,11057724,4445,0,1726161753,13145.754312799989,28997.04944319,53420.74342008
2024-09-12,17:22:35.000,256,11057774,4445,0,1726161754,13146.293217599996,30841.884304620005,53420.77136856001
2024-09-12,17:22:36.000,256,11057760,4365,0,1726161755,13146.832122399988,29918.828927640003,53420.80630416
2024-09-12,17:22:37.000,256,11057762,4445,0,1726161756,13147.39797243999,32686.33851303,53420.91809808001
2024-09-12,17:22:38.000,256,11057730,4405,0,1726161757,13147.909932000002,26688.988052939996,53420.97399504
2024-09-12,17:22:39.000,256,11057766,4445,0,1726161758,13148.47578203999,31763.11395693,53421.08578896001
2024-09-12,17:22:40.000,256,11057746,4725,0,1726161759,13149.014686839997,27611.105895629997,53421.162647280005
2024-09-12,17:22:41.000,256,11057742,4605,0,1726161760,13149.546855329994,25304.313348780008,53421.24649272
2024-09-12,17:22:42.000,256,11057765,4925,0,1726161761,13150.058814889991,28533.223738319997,53421.3093768
2024-09-12,17:22:43.000,256,11057711,4765,0,1726161762,13150.638137549999,29455.546005779994,53421.4840548
2024-09-12,17:22:44.000,256,11057755,5005,0,1726161763,13151.12315187,29455.235844060007,53421.50501616
2024-09-12,17:22:45.000,256,11057754,4645,0,1726161764,13151.729419769988,32684.068693170004,53421.728603999996
2024-09-12,17:22:46.000,256,11057759,4885,0,1726161765,13152.30200612,36835.407087119995,53421.784500960006
2024-09-12,17:22:47.000,256,11057748,4325,0,1726161766,13152.928482949988,32683.46246799,53421.931230480004
2024-09-12,17:22:48.000,256,11057709,5125,0,1726161767,13153.49433298999,30376.832051129997,53422.07796
2024-09-12,17:22:49.000,256,11057743,4805,0,1726161768,13154.120809819993,26224.979070689995,53422.30853496001
2024-09-12,17:22:50.000,256,11057722,4125,0,1726161769,13154.747286649996,32682.969028890002,53422.37141904
2024-09-12,17:22:51.000,256,11057735,4965,0,1726161770,13155.373763479998,27147.329534670003,53422.61596824001
2024-09-12,17:22:52.000,256,11057735,4925,0,1726161771,13155.946349829996,29453.762575889996,53422.74872352
2024-09-12,17:22:53.000,256,11057791,4965,0,1726161772,13156.451573079998,28531.073753670003,53422.94436288
2024-09-12,17:22:54.000,256,11057694,4525,0,1726161773,13156.963532639995,28531.10899932,53423.14000224
2024-09-12,17:22:55.000,256,11057718,4525,0,1726161774,13157.387920169997,34989.25403837999,53423.293718880006
2024-09-12,17:22:56.000,256,11057735,4965,0,1726161775,13157.765153529988,31298.999237729993,53423.49634536
2024-09-12,17:22:57.000,256,11057737,5125,0,1726161776,13158.06828747999,28070.025406019995,53423.71294608
2024-09-12,17:22:58.000,256,11057757,5005,0,1726161777,13158.344476189995,27608.800830120003,53423.894611200005
2024-09-12,17:22:59.000,256,11057756,4325,0,1726161778,13158.533092869991,26225.042512860004,53424.09723768
2024-09-12,17:23:00.000,256,11057730,4445,0,1726161779,13158.681291690002,27608.99115663,53424.32082552001
2024-09-12,17:23:01.000,256,11057757,5085,0,1726161780,13158.816017889993,29915.49468915,53424.516464880006
2024-09-12,17:23:02.000,256,11057694,4445,0,1726161781,13158.863172060002,29915.551082189995,53424.65620728001
2024-09-12,17:23:03.000,256,11057740,4605,0,1726161782,13158.863172060002,33144.62360172,53424.87280800001
2024-09-12,17:23:04.000,256,11057738,4445,0,1726161783,13158.789072649997,31299.42218553,53425.06146024001
2024-09-12,17:23:05.000,256,11057730,4445,0,1726161784,13158.768863719997,29454.19962195,53425.222164
2024-09-12,17:23:06.000,256,11057708,4485,0,1726161785,13158.721709550002,26686.358727450002,53425.41081624
2024-09-12,17:23:07.000,256,11057736,4525,0,1726161786,13158.600455970001,27608.864272289997,53425.64837832
2024-09-12,17:23:08.000,256,11057713,5125,0,1726161787,13158.485938699996,28531.398013650003,53425.75318512
2024-09-12,17:23:09.000,256,11057711,5005,0,1726161788,13158.39163035999,35450.760579480004,53425.92786312001
2024-09-12,17:23:10.000,256,11057759,4605,0,1726161789,13158.263640469995,28531.249981920002,53426.08157976
2024-09-12,17:23:11.000,256,11057724,4405,0,1726161790,13158.14912319999,28992.368820870004,53426.291193360004
2024-09-12,17:23:12.000,256,11057682,4445,0,1726161791,13158.05481486,27608.377882319997,53426.41696152
2024-09-12,17:23:13.000,256,11057767,4925,0,1726161792,13157.866198179989,28992.10800306,53426.59862664001
2024-09-12,17:23:14.000,256,11057754,4445,0,1726161793,13157.691054119998,32682.320508930003,53426.76631752001
2024-09-12,17:23:15.000,256,11057736,4405,0,1726161794,13157.448546959997,30375.732386849995,53426.95496976001
2024-09-12,17:23:16.000,256,11057724,4565,0,1726161795,13157.09152252999,28530.523921529995,53427.08772504
2024-09-12,17:23:17.000,256,11057713,4925,0,1726161796,13156.74797071999,27607.919688869995,53427.26240304
2024-09-12,17:23:18.000,256,11057755,5044,0,1726161797,13156.431364149998,32220.72232914,53427.346248480004
2024-09-12,17:23:19.000,256,11057717,4685,0,1726161798,13156.027185549996,25762.6759779,53427.50695224001
2024-09-12,17:23:20.000,256,11057730,4325,0,1726161799,13155.602798019994,31298.202686040007,53427.69560448001
2024-09-12,17:23:21.000,256,11057589,5085,0,1726161800,13155.198619419993,31759.561195410002,53427.82835976
2024-09-12,17:23:22.000,256,11057730,4445,0,1726161801,13154.767495579996,28991.981118719996,53427.92617944
2024-09-12,17:23:23.000,256,11057776,4445,0,1726161802,13154.316162809999,30837.30941925,53428.07989608001
2024-09-12,17:23:24.000,256,11057681,4885,0,1726161803,13153.918720519992,28530.9398202,53428.21963848
2024-09-12,17:23:25.000,256,11057722,4525,0,1726161804,13153.42023358,32682.68706369,53428.303483920005
2024-09-12,17:23:26.000,256,11057744,4525,0,1726161805,13152.995846049998,34527.87438162,53428.40829072
2024-09-12,17:23:27.000,256,11057735,5044,0,1726161806,13152.524304350001,30837.6266301,53428.58296872001
2024-09-12,17:23:28.000,256,11057729,4885,0,1726161807,13152.01234478999,27147.280190759993,53428.61790432
2024-09-12,17:23:29.000,256,11057758,4365,0,1726161808,13151.534066779997,27608.547061439996,53428.74367248
2024-09-12,17:23:30.000,256,11057720,4485,0,1726161809,13151.049052459995,32682.84214455,53428.86245352
2024-09-12,17:23:31.000,256,11057800,4365,0,1726161810,13150.584247069994,32682.82099716,53429.03713152001
2024-09-12,17:23:32.000,256,11057805,5044,0,1726161811,13150.079023819992,27608.68099491,53429.12097696
2024-09-12,17:23:33.000,256,11057782,4645,0,1726161812,13149.55359163999,32682.98312715,53429.22578376
2024-09-12,17:23:34.000,256,11057730,4485,0,1726161813,13148.994477909997,27147.484615530004,53429.32360344001
2024-09-12,17:23:35.000,256,11057754,4325,0,1726161814,13148.46230942,29915.262067860007,53429.37251328001
2024-09-12,17:23:36.000,256,11057782,4525,0,1726161815,13147.957086169998,28531.412111910002,53429.5541784
2024-09-12,17:23:37.000,256,11057769,4925,0,1726161816,13147.38449982,29915.360755679998,53429.714882160006
2024-09-12,17:23:38.000,256,11057730,4605,0,1726161817,13146.859067639998,28070.180486879995,53429.77776624
2024-09-12,17:23:39.000,256,11057739,5085,0,1726161818,13146.367317010001,30376.726314180007,53429.87558592001
2024-09-12,17:23:40.000,256,11057709,5285,0,1726161819,13145.87556637999,34067.1855396,53430.01532832
2024-09-12,17:23:41.000,256,11057738,4565,0,1726161820,13145.397288369997,26686.513808310003,53430.12712224
2024-09-12,17:23:42.000,256,11057741,4965,0,1726161821,13144.9459556,28070.561139900004,53430.19000632001
2024-09-12,17:23:43.000,256,11057744,4245,0,1726161822,13144.447468659993,28070.695073370007,53430.2528904
2024-09-12,17:23:44.000,256,11057734,4485,0,1726161823,13144.009608510001,28532.117024909996,53430.364684320004
2024-09-12,17:23:45.000,256,11057799,5005,0,1726161824,13143.55827573999,24380.609451840006,53430.462504
2024-09-12,17:23:46.000,256,11057747,4885,0,1726161825,13143.079997729998,26687.310360000003,53430.58827216
2024-09-12,17:23:47.000,256,11057731,5005,0,1726161826,13142.594983409996,26687.550030419996,53430.76295016001
2024-09-12,17:23:48.000,256,11057758,4605,0,1726161827,13142.056078609989,29455.6446936,53430.818847120005
2024-09-12,17:23:49.000,256,11057745,4845,0,1726161828,13141.49022857,28533.266033099993,53430.89570544
2024-09-12,17:23:50.000,256,11057570,4445,0,1726161829,13140.924378529999,24843.046478100005,53431.00051224001
2024-09-12,17:23:51.000,256,11057744,4765,0,1726161830,13140.291165390001,24381.920590020003,53431.09833192001
2024-09-12,17:23:52.000,256,11057730,4525,0,1726161831,13139.691633799994,28072.54194543,53431.21012584
2024-09-12,17:23:53.000,256,11057765,4805,0,1726161832,13139.01126649,30840.580215570008,53431.30794552
2024-09-12,17:23:54.000,256,11057778,4525,0,1726161833,13138.351108109993,28995.505683719995,53431.35685536
2024-09-12,17:23:55.000,256,11057761,4965,0,1726161834,13137.637059249995,33147.47145024,53431.48262352001
2024-09-12,17:23:56.000,256,11057769,4965,0,1726161835,13136.943219319997,30379.84202964,53431.57345608
2024-09-12,17:23:57.000,256,11057717,4885,0,1726161836,13136.256115699995,33609.224710890005,53431.62935304001
2024-09-12,17:23:58.000,256,11057723,5085,0,1726161837,13135.575748390002,31302.862160970006,53431.74813408001
2024-09-12,17:23:59.000,256,11057725,4925,0,1726161838,13134.888644769999,30380.420058300006,53431.776082560005
2024-09-12,17:24:00.000,256,11057740,4565,0,1726161839,13134.208277459991,26690.115913739995,53431.873902240004
2024-09-12,17:24:01.000,256,11057720,4525,0,1726161840,13133.514437529993,25767.645614549998,53431.9297992
2024-09-12,17:24:02.000,256,11057729,4925,0,1726161841,13132.80712497999,31303.665761790005,53432.062554480006
2024-09-12,17:24:03.000,256,11057730,4605,0,1726161842,13132.072867189992,27613.403912010006,53432.08351584001
2024-09-12,17:24:04.000,256,11057728,4325,0,1726161843,13131.35208202,24845.6546562,53432.18133552001
2024-09-12,17:24:05.000,256,11057771,4645,0,1726161844,13130.604351609996,28536.452239859995,53432.230245360006
2024-09-12,17:24:06.000,256,11057760,4605,0,1726161845,13129.897039059993,30382.034309070004,53432.18832264
2024-09-12,17:24:07.000,256,11057752,4645,0,1726161846,13129.19646282,25307.809717259996,53432.35601352
2024-09-12,17:24:08.000,256,11057751,4965,0,1726161847,13128.435259789992,35918.65363236,53432.328065040005
2024-09-12,17:24:09.000,256,11057779,5245,0,1726161848,13127.64711151999,25769.760353549995,53432.376974880004
2024-09-12,17:24:10.000,256,11057745,4885,0,1726161849,13126.87917218,29460.698919810005,53432.4538332
2024-09-12,17:24:11.000,256,11057802,4565,0,1726161850,13126.117969149993,31306.379676840006,53432.48876880001
2024-09-12,17:24:12.000,256,11057803,4765,0,1726161851,13125.30961194999,27616.110777930007,53432.53767864001
2024-09-12,17:24:13.000,256,11057787,5085,0,1726161852,13124.48104582,26693.90834568,53432.495755920005
2024-09-12,17:24:14.000,256,11057782,4405,0,1726161853,13123.672688619998,29923.622336040004,53432.544665760004
2024-09-12,17:24:15.000,256,11057775,5125,0,1726161854,13122.79023200999,34076.18727861,53432.55864000001
2024-09-12,17:24:16.000,256,11057756,4405,0,1726161855,13121.94145695,31308.579005399995,53432.6285112
2024-09-12,17:24:17.000,256,11057753,4805,0,1726161856,13121.059000339992,26234.1922836,53432.6285112
2024-09-12,17:24:18.000,256,11057749,4845,0,1726161857,13120.163071109993,30386.665587480005,53432.63549832001
2024-09-12,17:24:19.000,256,11057802,4525,0,1726161858,13119.30082343,31309.720964459993,53432.67043392
2024-09-12,17:24:20.000,256,11057762,4445,0,1726161859,13118.377948959991,29464.702825650005,53432.68440816001
2024-09-12,17:24:21.000,256,11057762,4525,0,1726161860,13117.529173900002,30387.793448280005,53432.6285112
2024-09-12,17:24:22.000,256,11057728,4645,0,1726161861,13116.69387145999,29926.780346280008,53432.60754984001
2024-09-12,17:24:23.000,256,11057710,4685,0,1726161862,13115.831623779995,31772.595036779996,53432.565627120006
2024-09-12,17:24:24.000,256,11057776,4285,0,1726161863,13115.023266579992,31311.539640000003,53432.53767864001
2024-09-12,17:24:25.000,256,11057771,4765,0,1726161864,13114.268799859994,29466.542648579998,53432.51671728001
2024-09-12,17:24:26.000,256,11057761,4925,0,1726161865,13113.500860519991,26237.42078514,53432.46082032
2024-09-12,17:24:27.000,256,11057795,4845,0,1726161866,13112.753130110003,28544.70677109,53432.46780744001
2024-09-12,17:24:28.000,256,11057771,5085,0,1726161867,13112.01887231999,23008.728918630004,53432.40492336
2024-09-12,17:24:29.000,256,11057808,4365,0,1726161868,13111.325032389992,31775.160920099996,53432.33505216
2024-09-12,17:24:30.000,256,11057761,4765,0,1726161869,13110.664874009999,29007.348222119996,53432.27216808001
2024-09-12,17:24:31.000,256,11057774,4765,0,1726161870,13109.997979319996,25316.684571930004,53432.13242568001
2024-09-12,17:24:32.000,256,11057781,5165,0,1726161871,13109.351293559994,27623.900066579998,53432.09749008
2024-09-12,17:24:33.000,256,11057687,5044,0,1726161872,13108.67092625,25778.698650389997,53432.05556736001
2024-09-12,17:24:34.000,256,11057768,4365,0,1726161873,13108.017504179988,34083.772142489994,53431.97870904
2024-09-12,17:24:35.000,256,11057747,5044,0,1726161874,13107.33040056,30393.052099260007,53431.88787648001
2024-09-12,17:24:36.000,256,11057769,4765,0,1726161875,13106.535515980002,29931.99670248,53431.76210832
2024-09-12,17:24:37.000,256,11057805,4845,0,1726161876,13105.82820343,32239.205147999994,53431.74114696
2024-09-12,17:24:38.000,256,11057763,4965,0,1726161877,13105.087209329991,32239.501211459996,53431.63634016
2024-09-12,17:24:39.000,256,11057798,3645,0,1726161878,13104.366424159998,31317.01681401,53431.440700800005
2024-09-12,17:24:40.000,256,11057733,4725,0,1726161879,13103.598484819995,31778.748927270004,53431.32890688
2024-09-12,17:24:41.000,256,11057818,4645,0,1726161880,13102.931590129992,30856.299775470005,53431.21711296001
2024-09-12,17:24:42.000,256,11057793,4045,0,1726161881,13102.23101389,29472.358180829993,53431.04243496
2024-09-12,17:24:43.000,256,11057765,5005,0,1726161882,13101.624745989997,26242.940253930006,53430.86076984001
2024-09-12,17:24:44.000,256,11057756,4525,0,1726161883,13101.018478089994,28088.726747909997,53430.80487288
2024-09-12,17:24:45.000,256,11057745,4765,0,1726161884,13100.412210189992,29473.182929040006,53430.52538808001
2024-09-12,17:24:46.000,256,11057796,4645,0,1726161885,13099.839623839995,26243.65926519,53430.39961992
2024-09-12,17:24:47.000,256,11057770,4565,0,1726161886,13099.192938079992,27627.981512850005,53430.22494192
2024-09-12,17:24:48.000,256,11057803,4965,0,1726161887,13098.600142799995,31319.343026910006,53430.04327680001
2024-09-12,17:24:49.000,256,11057737,4845,0,1726161888,13098.054501689992,31319.441714729997,53429.87558592001
2024-09-12,17:24:50.000,256,11057767,5085,0,1726161889,13097.44823378999,35472.17583642001,53429.72186928
2024-09-12,17:24:51.000,256,11057790,4525,0,1726161890,13096.781339100002,30858.188942310007,53429.47033296001
2024-09-12,17:24:52.000,256,11057814,4685,0,1726161891,13096.202016439995,29474.099315939995,53429.260719360005
2024-09-12,17:24:53.000,256,11057740,4565,0,1726161892,13095.636166399992,32242.560533879994,53429.07905424
2024-09-12,17:24:54.000,256,11057741,4925,0,1726161893,13095.07705267,27167.165786490004,53428.890402
2024-09-12,17:24:55.000,256,11057770,4525,0,1726161894,13094.477521079993,30397.034857709994,53428.589955840005
2024-09-12,17:24:56.000,256,11057766,4485,0,1726161895,13093.91167103999,28551.332953289995,53428.41527784001
2024-09-12,17:24:57.000,256,11057700,4805,0,1726161896,13093.366029929988,32242.48299345,53428.17072864
2024-09-12,17:24:58.000,256,11057809,4925,0,1726161897,13092.914697159991,29012.543430930004,53427.98207640001
2024-09-12,17:24:59.000,256,11057759,5005,0,1726161898,13092.443155459994,25782.596819280006,53427.74451432001
2024-09-12,17:25:00.000,256,11057759,4845,0,1726161899,13092.072658409998,29935.048975769998,53427.55586208001
2024-09-12,17:25:01.000,256,11057744,4445,0,1726161900,13091.742579220001,28550.599843770004,53427.26240304
2024-09-12,17:25:02.000,256,11057772,4565,0,1726161901,13091.45291788999,25782.075183659996,53426.99689248
2024-09-12,17:25:03.000,256,11057788,4485,0,1726161902,13091.244092279994,28088.776091820007,53426.78727888001
2024-09-12,17:25:04.000,256,11057767,5005,0,1726161903,13091.075684529998,30395.554540409998,53426.55670392
2024-09-12,17:25:05.000,256,11057783,4845,0,1726161904,13090.927485709988,24397.259496900006,53426.361064560006
2024-09-12,17:25:06.000,256,11057793,4885,0,1726161905,13090.812968439997,23474.281660349996,53426.0606184
2024-09-12,17:25:07.000,256,11057805,5125,0,1726161906,13090.705187480002,27165.12153879,53425.87895328001
2024-09-12,17:25:08.000,256,11057748,4685,0,1726161907,13090.624351760001,32701.5575847,53425.690301040006
2024-09-12,17:25:09.000,256,11057778,4645,0,1726161908,13090.563724970001,30855.70764855,53425.501648800004
2024-09-12,17:25:10.000,256,11057786,4285,0,1726161909,13090.489625559996,29932.62407505,53425.27806096001
2024-09-12,17:25:11.000,256,11057789,5005,0,1726161910,13090.496361869991,29009.55459981,53425.10338296
2024-09-12,17:25:12.000,256,11057751,4725,0,1726161911,13090.455944009991,29931.961456830002,53424.88678224
2024-09-12,17:25:13.000,256,11057774,4445,0,1726161912,13090.44247139,30854.42470689,53424.733065600005
2024-09-12,17:25:14.000,256,11057766,4765,0,1726161913,13090.509834489996,29008.490181179994,53424.495503520004
2024-09-12,17:25:15.000,256,11057793,4965,0,1726161914,13090.590670209996,23010.265628969995,53424.26492856
2024-09-12,17:25:16.000,256,11057782,4645,0,1726161915,13090.678242239992,32698.794325740004,53424.160121760004
2024-09-12,17:25:17.000,256,11057772,4485,0,1726161916,13090.907276780003,26700.61911744,53423.97845664
2024-09-12,17:25:18.000,256,11057777,4845,0,1726161917,13091.136311319999,35927.64832224,53423.796791520006
2024-09-12,17:25:19.000,256,11057574,4405,0,1726161918,13091.385554789995,26699.907155310008,53423.69198472
2024-09-12,17:25:20.000,256,11057748,4645,0,1726161919,13091.634798259991,35465.61309639001,53423.48237112001
2024-09-12,17:25:21.000,256,11057758,4485,0,1726161920,13091.937932209992,32235.687632129993,53423.32865448
2024-09-12,17:25:22.000,256,11057775,4925,0,1726161921,13092.288220329989,31774.011911909998,53423.174937840005
2024-09-12,17:25:23.000,256,11057729,5044,0,1726161922,13092.69239892999,29005.571841359997,53423.04916968001
2024-09-12,17:25:24.000,256,11057757,4925,0,1726161923,13093.035950739992,26237.131770809996,53422.96532424
2024-09-12,17:25:25.000,256,11057778,4645,0,1726161924,13093.399711479993,31311.87799824,53422.8465432
2024-09-12,17:25:26.000,256,11057735,5044,0,1726161925,13093.77694484,28543.508418989994,53422.69282656001
2024-09-12,17:25:27.000,256,11057727,5005,0,1726161926,13094.194596059991,25775.089495830005,53422.6369296
2024-09-12,17:25:28.000,256,11057774,4685,0,1726161927,13094.544884180003,30849.80047761,53422.5321228
2024-09-12,17:25:29.000,256,11057824,4565,0,1726161928,13094.901908609994,31310.968660469996,53422.3923804
2024-09-12,17:25:30.000,256,11057768,4725,0,1726161929,13095.2993509,29926.632314550006,53422.29456072
2024-09-12,17:25:31.000,256,11057749,5125,0,1726161930,13095.609221159997,27619.670588580004,53422.1827668
2024-09-12,17:25:32.000,256,11057754,4365,0,1726161931,13095.912355109998,31771.685699010006,53422.119882720006
2024-09-12,17:25:33.000,256,11057714,4725,0,1726161932,13096.26937953999,33155.62024452,53422.04302440001
2024-09-12,17:25:34.000,256,11057769,4965,0,1726161933,13096.592722419991,29003.330218019997,53421.90328200001
2024-09-12,17:25:35.000,256,11057733,5044,0,1726161934,13096.882383750002,31771.25570208,53421.81943656
2024-09-12,17:25:36.000,256,11057716,4445,0,1726161935,13097.165308769989,31309.671620549998,53421.68668128001
2024-09-12,17:25:37.000,256,11057726,4685,0,1726161936,13097.50886057999,29925.448060709998,53421.553926
2024-09-12,17:25:38.000,256,11057782,4365,0,1726161937,13097.838939770001,29925.229537680003,53421.449119200006
2024-09-12,17:25:39.000,256,11057767,4885,0,1726161938,13098.202700510003,30386.291983589996,53421.40020936001
2024-09-12,17:25:40.000,256,11057799,4965,0,1726161939,13098.559724939994,30386.059362300002,53421.3093768
2024-09-12,17:25:41.000,256,11057739,4845,0,1726161940,13098.95716723,24849.65151291,53421.211557120005
2024-09-12,17:25:42.000,256,11057792,4405,0,1726161941,13099.374818449993,26694.754241279996,53421.12771168
2024-09-12,17:25:43.000,256,11057756,4565,0,1726161942,13099.839623839995,34537.28497017,53421.00893064
2024-09-12,17:25:44.000,256,11057711,5165,0,1726161943,13100.257275060001,31769.028177,53420.79931704001
2024-09-12,17:25:45.000,256,11057740,4285,0,1726161944,13100.722080449988,30846.134930009997,53420.80630416
2024-09-12,17:25:46.000,256,11057707,4685,0,1726161945,13101.16667690999,23925.94056684,53420.68053600001
2024-09-12,17:25:47.000,256,11057758,4405,0,1726161946,13101.604537059997,35459.25478113,53420.52681936
2024-09-12,17:25:48.000,256,11057732,4485,0,1726161947,13102.076078759994,27155.006037240004,53420.42899968
2024-09-12,17:25:49.000,256,11057706,4485,0,1726161948,13102.55435677,27154.88620203,53420.38008984
2024-09-12,17:25:50.000,256,11057774,4605,0,1726161949,13102.972007989993,33151.9969917,53420.26829592001
2024-09-12,17:25:51.000,256,11057758,4485,0,1726161950,13103.436813379994,26693.139990509997,53420.14252776
2024-09-12,17:25:52.000,256,11057741,4645,0,1726161951,13103.881409839996,28999.565982600005,53420.07964368001
2024-09-12,17:25:53.000,256,11057776,4605,0,1726161952,13104.366424159998,25769.950680060007,53419.988811120005
2024-09-12,17:25:54.000,256,11057766,4445,0,1726161953,13104.78407537999,31766.96278191,53419.9468884
2024-09-12,17:25:55.000,256,11057778,4485,0,1726161954,13105.269089699992,28998.705988739996,53419.84906872
2024-09-12,17:25:56.000,256,11057761,5005,0,1726161955,13105.754104019994,30843.780520590008,53419.72330056001
2024-09-12,17:25:57.000,256,11057762,4445,0,1726161956,13106.218909409996,30382.111849499997,53419.66041648
2024-09-12,17:25:58.000,256,11057585,5044,0,1726161957,13106.703923729998,31765.771478940005,53419.604519520006
2024-09-12,17:25:59.000,256,11057735,4965,0,1726161958,13107.195674359995,27613.573091130005,53419.55560968001
2024-09-12,17:26:00.000,256,11057718,4525,0,1726161959,13107.626798199992,28074.59324226,53419.45779000001
2024-09-12,17:26:01.000,256,11057765,5005,0,1726161960,13108.132021449994,32226.15015924,53419.38791880001
2024-09-12,17:26:02.000,256,11057762,4485,0,1726161961,13108.657453629996,30380.596286550004,53419.32503472
2024-09-12,17:26:03.000,256,11057790,4645,0,1726161962,13109.182885809998,31302.981996179995,53419.283112
2024-09-12,17:26:04.000,256,11057730,4485,0,1726161963,13109.66790013,26689.650671159994,53419.1783052
2024-09-12,17:26:05.000,256,11057746,4445,0,1726161964,13110.152914450002,33147.838005,53419.11542112
2024-09-12,17:26:06.000,256,11057712,4405,0,1726161965,13110.68508294,26689.319362049995,53419.080485520004
2024-09-12,17:26:07.000,256,11057766,4565,0,1726161966,13111.203778809991,26689.185428580007,53418.99664008
2024-09-12,17:26:08.000,256,11057750,4405,0,1726161967,13111.641638959998,28073.035384529998,53418.95471736001
2024-09-12,17:26:09.000,256,11057785,4645,0,1726161968,13112.092971729995,30379.53186792,53418.95471736001
2024-09-12,17:26:10.000,256,11057738,4525,0,1726161969,13112.591458670002,27150.184432320006,53418.91978176
2024-09-12,17:26:11.000,256,11057749,4925,0,1726161970,13113.069736679994,28995.322406339998,53418.84991056
2024-09-12,17:26:12.000,256,11057780,4565,0,1726161971,13113.568223620001,27149.987056679995,53418.80100072
2024-09-12,17:26:13.000,256,11057764,4725,0,1726161972,13114.059974249998,25765.904479439996,53418.766065120006
2024-09-12,17:26:14.000,256,11057763,5044,0,1726161973,13114.53825225999,30840.150218640003,53418.75907800001
2024-09-12,17:26:15.000,256,11057753,4845,0,1726161974,13114.962639789992,30378.643677540007,53418.70318104
2024-09-12,17:26:16.000,256,11057735,4845,0,1726161975,13115.373554699989,27610.633603919996,53418.696193920005
2024-09-12,17:26:17.000,256,11057766,4605,0,1726161976,13115.77773329999,28533.110952240007,53418.68221968
2024-09-12,17:26:18.000,256,11057790,4445,0,1726161977,13116.188648210002,29455.567153170006,53418.6542712
2024-09-12,17:26:19.000,256,11057768,4285,0,1726161978,13116.592826809989,31300.564144589996,53418.66824544001
2024-09-12,17:26:20.000,256,11057726,4445,0,1726161979,13116.94311493,29916.523862129994,53418.64029696001
2024-09-12,17:26:21.000,256,11057794,4645,0,1726161980,13117.387711390002,30377.60745543,53418.61234848
2024-09-12,17:26:22.000,256,11057741,4925,0,1726161981,13117.845780469994,29916.086816070005,53418.57042576001
2024-09-12,17:26:23.000,256,11057731,4765,0,1726161982,13118.34426741,27609.428202690004,53418.5844
2024-09-12,17:26:24.000,256,11057778,4565,0,1726161983,13118.876435899998,31760.808891420005,53418.577412880004
2024-09-12,17:26:25.000,256,11057756,4405,0,1726161984,13119.43554962999,31760.519877090002,53418.57042576001
2024-09-12,17:26:26.000,256,11057707,4925,0,1726161985,13120.001399669993,30376.366808549996,53418.598374240006
2024-09-12,17:26:27.000,256,11057732,4565,0,1726161986,13120.60093126,33143.81295177,53418.67523256
2024-09-12,17:26:28.000,256,11057710,4765,0,1726161987,13121.227408090002,23917.7776743,53418.59138712001
2024-09-12,17:26:29.000,256,11057702,4445,0,1726161988,13121.867357539995,28991.656858739996,53418.70318104
2024-09-12,17:26:30.000,256,11057726,4645,0,1726161989,13122.473625439998,26223.62563773,53418.77305224
2024-09-12,17:26:31.000,256,11057728,4485,0,1726161990,13123.127047509995,31297.455478260003,53418.766065120006
2024-09-12,17:26:32.000,256,11057729,4965,0,1726161991,13123.753524339998,33603.55016124,53418.863884800005
2024-09-12,17:26:33.000,256,11057692,4365,0,1726161992,13124.35305592999,27145.306434359998,53418.84292344
2024-09-12,17:26:34.000,256,11057767,4805,0,1726161993,13124.912169659998,34525.51292307,53418.92676888001
2024-09-12,17:26:35.000,256,11057595,4845,0,1726161994,13125.484756009995,28528.585410779997,53418.982665840005
2024-09-12,17:26:36.000,256,11057687,4805,0,1726161995,13126.010188189997,27144.47463702,53419.02458856001
2024-09-12,17:26:37.000,256,11057761,4925,0,1726161996,13126.522147749994,31757.02350861,53419.22022792001
2024-09-12,17:26:38.000,256,11057767,5044,0,1726161997,13126.986953139996,28989.126221069993,53419.33900896001
2024-09-12,17:26:39.000,256,11057750,4565,0,1726161998,13127.445022219988,31756.579413419997,53419.47875136001
2024-09-12,17:26:40.000,256,11057744,4565,0,1726161999,13127.89635499,34985.285378190005,53419.59054528
2024-09-12,17:26:41.000,256,11057726,4645,0,1726162000,13128.307269899997,28066.042647569993,53419.66041648
2024-09-12,17:26:42.000,256,11057745,4925,0,1726162001,13128.745130049989,30372.278313150004,53419.78618464
2024-09-12,17:26:43.000,256,11057764,4565,0,1726162002,13129.14930864999,31755.881549550002,53419.86304296001
2024-09-12,17:26:44.000,256,11057754,4405,0,1726162003,13129.526542009997,27143.008417980003,53420.04470808
2024-09-12,17:26:45.000,256,11057733,4925,0,1726162004,13129.937456919994,25759.095019860004,53420.13554064
2024-09-12,17:26:46.000,256,11057745,4765,0,1726162005,13130.30795396999,31294.184681939994,53420.30323152
2024-09-12,17:26:47.000,256,11057771,4925,0,1726162006,13130.678451020001,34522.99638366001,53420.45694816
2024-09-12,17:26:48.000,256,11057750,4405,0,1726162007,13130.968112349998,28526.407229610006,53420.54778072
2024-09-12,17:26:49.000,256,11057806,4405,0,1726162008,13131.230828439999,31293.909765870005,53420.66656176
2024-09-12,17:26:50.000,256,11057779,4765,0,1726162009,13131.500280839995,27603.72545652,53420.81329128
2024-09-12,17:26:51.000,256,11057795,4925,0,1726162010,13131.71584276,31293.775832400002,53420.9600208
2024-09-12,17:26:52.000,256,11057766,4645,0,1726162011,13131.924668369997,31754.993359169996,53421.113737440006
2024-09-12,17:26:53.000,256,11057742,4685,0,1726162012,13132.146966599998,24374.645887859995,53421.29540256
2024-09-12,17:26:54.000,256,11057791,5085,0,1726162013,13132.335583279993,27142.183669770006,53421.4141836
2024-09-12,17:26:55.000,256,11057804,4525,0,1726162014,13132.530936269999,27142.120227599997,53421.53296464
2024-09-12,17:26:56.000,256,11057778,4565,0,1726162015,13132.71281664,32216.034657690005,53421.68668128001
2024-09-12,17:26:57.000,256,11057800,4525,0,1726162016,13132.861015459996,28525.779857040005,53421.88930776
2024-09-12,17:26:58.000,256,11057742,4405,0,1726162017,13132.97553273,30832.02962088,53421.99411456001
2024-09-12,17:26:59.000,256,11057697,5005,0,1726162018,13133.110258929992,29909.368995180004,53422.217702400005
2024-09-12,17:27:00.000,256,11057746,4685,0,1726162019,13133.211303579992,31293.085017660007,53422.36443192
2024-09-12,17:27:01.000,256,11057778,4605,0,1726162020,13133.251721439992,29447.890650600006,53422.46923872
2024-09-12,17:27:02.000,256,11057763,4605,0,1726162021,13133.319084540002,37750.496947199994,53422.69981368
2024-09-12,17:27:03.000,256,11057740,4365,0,1726162022,13133.325820849997,24835.031617290006,53422.790646240006
2024-09-12,17:27:04.000,256,11057741,5044,0,1726162023,13133.332557159993,25757.431425179995,53422.96532424
2024-09-12,17:27:05.000,256,11057769,4965,0,1726162024,13133.359502400002,29447.524095839995,53423.08410528
2024-09-12,17:27:06.000,256,11057806,4445,0,1726162025,13133.467283359998,26218.627804560005,53423.300706
2024-09-12,17:27:07.000,256,11057790,4525,0,1726162026,13133.507701219998,32215.033681229994,53423.440448400004
2024-09-12,17:27:08.000,256,11057713,4925,0,1726162027,13133.500964909988,33137.609717369996,53423.657049120004
2024-09-12,17:27:09.000,256,11057713,4845,0,1726162028,13133.554855389993,31292.584529429994,53423.845701360005
2024-09-12,17:27:10.000,256,11057746,4645,0,1726162029,13133.548119079998,27141.26728287,53423.943521040004
2024-09-12,17:27:11.000,256,11057749,5085,0,1726162030,13133.622218489989,29908.92489999,53424.14614752
2024-09-12,17:27:12.000,256,11057696,4485,0,1726162031,13133.608745869999,28525.17363186,53424.28588992
2024-09-12,17:27:13.000,256,11057713,4725,0,1726162032,13133.602009559989,28986.525092099997,53424.42563232
2024-09-12,17:27:14.000,256,11057696,4525,0,1726162033,13133.642427419989,30831.634869600006,53424.58633608001
2024-09-12,17:27:15.000,256,11057692,4485,0,1726162034,13133.608745869999,26219.128292790003,53424.69813
2024-09-12,17:27:16.000,256,11057705,5044,0,1726162035,13133.581800629989,28064.287414200007,53424.900756480005
2024-09-12,17:27:17.000,256,11057566,4605,0,1726162036,13133.568328009998,31293.282393300004,53425.04049888001
2024-09-12,17:27:18.000,256,11057563,4845,0,1726162037,13133.588536939998,32677.132349249994,53425.22915112001
2024-09-12,17:27:19.000,256,11057638,4525,0,1726162038,13133.527910149998,32216.09809986,53425.41780336
2024-09-12,17:27:20.000,256,11057743,4965,0,1726162039,13133.507701219998,26681.022536040007,53425.5365844
2024-09-12,17:27:21.000,256,11057682,4885,0,1726162040,13133.494228599993,27142.536126270003,53425.72523664
2024-09-12,17:27:22.000,256,11057741,5005,0,1726162041,13133.474019669993,29449.131297479995,53425.89292752
2024-09-12,17:27:23.000,256,11057737,5165,0,1726162042,13133.460547049988,26220.45352923,53426.03965704
2024-09-12,17:27:24.000,256,11057731,5044,0,1726162043,13133.413392879993,28988.315571119994,53426.18638656001
2024-09-12,17:27:25.000,256,11057760,4605,0,1726162044,13133.352766089993,28066.007401919996,53426.34709032
2024-09-12,17:27:26.000,256,11057788,4565,0,1726162045,13133.224776199997,31756.438430819995,53426.54971680001
2024-09-12,17:27:27.000,256,11057732,4445,0,1726162046,13133.116995240001,27605.170528169998,53426.76631752001
2024-09-12,17:27:28.000,256,11057706,4725,0,1726162047,13132.982269039996,28989.295400190007,53426.8990728
2024-09-12,17:27:29.000,256,11057740,4645,0,1726162048,13132.77344343,28066.966083599997,53427.13663488
2024-09-12,17:27:30.000,256,11057793,5245,0,1726162049,13132.60503567999,33602.57033217,53427.29035152001
2024-09-12,17:27:31.000,256,11057782,4445,0,1726162050,13132.315374349993,24838.520936639994,53427.492978
2024-09-12,17:27:32.000,256,11057748,4725,0,1726162051,13132.039185640002,27606.502813740008,53427.63970752
2024-09-12,17:27:33.000,256,11057717,4925,0,1726162052,13131.722579069996,29913.189623640006,53427.849321120004
2024-09-12,17:27:34.000,256,11057638,4365,0,1726162053,13131.38576356999,29452.2611112,53427.94015368001
2024-09-12,17:27:35.000,256,11057762,4645,0,1726162054,13130.941167110002,29452.550125530004,53428.1218188
2024-09-12,17:27:36.000,256,11057750,4605,0,1726162055,13130.530252199991,30836.696144939997,53428.27553544001
2024-09-12,17:27:37.000,256,11057741,5085,0,1726162056,13130.078919429994,32220.87741,53428.46418768001
2024-09-12,17:27:38.000,256,11057756,4485,0,1726162057,13129.661268210002,31298.59038819,53428.589955840005
2024-09-12,17:27:39.000,256,11057724,4525,0,1726162058,13129.21667175,27147.21674859,53428.72271112
2024-09-12,17:27:40.000,256,11057755,4605,0,1726162059,13128.812493149999,30837.831054869996,53428.88341488
2024-09-12,17:27:41.000,256,11057737,5005,0,1726162060,13128.374632999992,26225.148249809994,53429.00918304
2024-09-12,17:27:42.000,256,11057762,4485,0,1726162061,13127.943509159995,27609.174434009998,53429.190848160004
2024-09-12,17:27:43.000,256,11057753,5125,0,1726162062,13127.505649009989,31761.055610969997,53429.31661632
2024-09-12,17:27:44.000,256,11057735,5125,0,1726162063,13127.101470410002,32222.463464250002,53429.43539736
2024-09-12,17:27:45.000,256,11057746,4445,0,1726162064,13126.63666502,33145.22277777,53429.56815264001
2024-09-12,17:27:46.000,256,11057765,5044,0,1726162065,13126.158387009993,31300.162344180004,53429.70090792
2024-09-12,17:27:47.000,256,11057792,4645,0,1726162066,13125.666636379996,33606.79981017001,53429.77077912
2024-09-12,17:27:48.000,256,11057780,4325,0,1726162067,13125.161413129994,30839.07170175,53429.931482880005
2024-09-12,17:27:49.000,256,11057729,5044,0,1726162068,13124.615772019992,30377.91761715,53430.05725104
2024-09-12,17:27:50.000,256,11057766,4525,0,1726162069,13124.124021389995,29455.440268830003,53430.12712224
2024-09-12,17:27:51.000,256,11057765,5085,0,1726162070,13123.591852899997,29916.883367760005,53430.2528904
2024-09-12,17:27:52.000,256,11057793,4805,0,1726162071,13123.106838579995,30378.361712340004,53430.42058128
2024-09-12,17:27:53.000,256,11057743,4845,0,1726162072,13122.608351639989,27610.647702179995,53430.49743960001
2024-09-12,17:27:54.000,256,11057783,4925,0,1726162073,13122.096392079991,25304.292201389995,53430.58128504
2024-09-12,17:27:55.000,256,11057772,4645,0,1726162074,13121.577696209999,29456.215673130006,53430.74897592
2024-09-12,17:27:56.000,256,11057731,5085,0,1726162075,13121.038791409992,33608.258980080005,53430.82583424
2024-09-12,17:27:57.000,256,11057763,4925,0,1726162076,13120.52009554,29917.975982910008,53430.95858952001
2024-09-12,17:27:58.000,256,11057663,4845,0,1726162077,13120.021608599993,25766.412016799994,53431.07737056001
2024-09-12,17:27:59.000,256,11057710,4565,0,1726162078,13119.49617641999,31302.361672740008,53431.14025464
2024-09-12,17:28:00.000,256,11057728,4605,0,1726162079,13118.957271619998,28996.034368470006,53431.29397128001
2024-09-12,17:28:01.000,256,11057748,4565,0,1726162080,13118.4048942,29918.934664589993,53431.36384248001
2024-09-12,17:28:02.000,256,11057772,4485,0,1726162081,13117.886198329994,33609.661756949994,53431.52454624
2024-09-12,17:28:03.000,256,11057769,4965,0,1726162082,13117.313611979996,33609.95077128,53431.58743032
2024-09-12,17:28:04.000,256,11057736,4605,0,1726162083,13116.680398839999,36839.38279644,53431.706211360004
2024-09-12,17:28:05.000,256,11057805,4925,0,1726162084,13116.040449389991,28997.289113609993,53431.80403104
2024-09-12,17:28:06.000,256,11057708,4365,0,1726162085,13115.333136839989,28074.9316005,53431.859928
2024-09-12,17:28:07.000,256,11057720,4485,0,1726162086,13114.64603322,28075.143074399995,53431.91582496001
2024-09-12,17:28:08.000,256,11057716,4485,0,1726162087,13113.992611150003,30843.37167105,53431.98569616001
2024-09-12,17:28:09.000,256,11057699,4765,0,1726162088,13113.36613432,32688.953740259996,53432.062554480006
2024-09-12,17:28:10.000,256,11057719,5165,0,1726162089,13112.746393799993,32227.92654,53432.13242568001
2024-09-12,17:28:11.000,256,11057714,4565,0,1726162090,13112.14686221,28998.95975742,53432.160374160005
2024-09-12,17:28:12.000,256,11057810,4525,0,1726162091,13111.547330619993,27615.22258755,53432.27216808001
2024-09-12,17:28:13.000,256,11057777,4845,0,1726162092,13110.974744269995,30383.479380720004,53432.34902640001
2024-09-12,17:28:14.000,256,11057787,5044,0,1726162093,13110.435839469988,31767.674744040007,53432.43287184
2024-09-12,17:28:15.000,256,11057786,4645,0,1726162094,13109.80262632999,28077.194371229998,53432.48876880001
2024-09-12,17:28:16.000,256,11057760,4485,0,1726162095,13109.203094739998,34997.409881789994,53432.55165288
2024-09-12,17:28:17.000,256,11057834,4445,0,1726162096,13108.677662559996,33152.187318209995,53432.64248544
2024-09-12,17:28:18.000,256,11057766,4645,0,1726162097,13108.105076209999,28077.694859459996,53432.64248544
2024-09-12,17:28:19.000,256,11057754,4645,0,1726162098,13107.559435099996,28539.081565350003,53432.67043392
2024-09-12,17:28:20.000,256,11057807,5005,0,1726162099,13106.98011243999,32229.822755970003,53432.71934376
2024-09-12,17:28:21.000,256,11057782,4525,0,1726162100,13106.414262400001,27616.533725729998,53432.76126648
2024-09-12,17:28:22.000,256,11057806,4445,0,1726162101,13105.895566529995,30846.036242190006,53432.8381248
2024-09-12,17:28:23.000,256,11057733,5165,0,1726162102,13105.275826010002,29462.136942330006,53432.85209904001
2024-09-12,17:28:24.000,256,11057766,4525,0,1726162103,13104.75039383,30846.26181435,53432.85209904001
2024-09-12,17:28:25.000,256,11057761,4885,0,1726162104,13104.164334859997,33153.06845946,53432.89402176001
2024-09-12,17:28:26.000,256,11057743,4805,0,1726162105,13103.60522112999,30846.44509173,53432.88703464
2024-09-12,17:28:27.000,256,11057732,4405,0,1726162106,13103.086525259998,29923.883153849994,53432.93594448
2024-09-12,17:28:28.000,256,11057727,4605,0,1726162107,13102.54762045999,28539.849920520006,53432.92197024001
2024-09-12,17:28:29.000,256,11057764,4525,0,1726162108,13102.089551379999,26233.212454530003,53432.907996
2024-09-12,17:28:30.000,256,11057747,4805,0,1726162109,13101.584328129997,29923.98184167,53432.9778672
2024-09-12,17:28:31.000,256,11057781,5125,0,1726162110,13101.08584118999,26694.627356940007,53432.99184144001
2024-09-12,17:28:32.000,256,11057763,4965,0,1726162111,13100.600826870002,29001.356461620002,53432.95690584
2024-09-12,17:28:33.000,256,11057780,4445,0,1726162112,13100.10907623999,30846.75525345,53433.01978992001
2024-09-12,17:28:34.000,256,11057801,5044,0,1726162113,13099.603852989989,30385.509530159994,53433.01978992001
2024-09-12,17:28:35.000,256,11057757,4925,0,1726162114,13099.125574979997,29462.968739670003,53433.012802799996
2024-09-12,17:28:36.000,256,11057774,4685,0,1726162115,13098.660769589995,31308.395728019997,53432.998828560005
2024-09-12,17:28:37.000,256,11057758,4645,0,1726162116,13098.195964199993,32692.689779160006,53432.99184144001
2024-09-12,17:28:38.000,256,11057710,4445,0,1726162117,13097.710949879991,24388.67365656,53432.949918720005
2024-09-12,17:28:39.000,256,11057778,4605,0,1726162118,13097.259617109994,28079.605173689997,53432.91498312
2024-09-12,17:28:40.000,256,11057720,4325,0,1726162119,13096.868911129997,31770.691771679994,53432.89402176001
2024-09-12,17:28:41.000,256,11057733,4885,0,1726162120,13096.424314669996,28541.414827379995,53432.907996
2024-09-12,17:28:42.000,256,11057742,4805,0,1726162121,13096.006663449989,29003.013007169997,53432.89402176001
2024-09-12,17:28:43.000,256,11057759,5085,0,1726162122,13095.622693780002,30848.65146942,53432.901008880006
2024-09-12,17:28:44.000,256,11057761,4885,0,1726162123,13095.27240565999,25312.687715220003,53432.8381248
2024-09-12,17:28:45.000,256,11057787,4765,0,1726162124,13094.94906277999,26235.686699159996,53432.85908616
2024-09-12,17:28:46.000,256,11057746,4325,0,1726162125,13094.558356799993,29926.836739320002,53432.78921496
2024-09-12,17:28:47.000,256,11057767,4845,0,1726162126,13094.201332370001,30849.892116300005,53432.7682536
2024-09-12,17:28:48.000,256,11057754,4325,0,1726162127,13093.8173627,29466.084455129996,53432.782227840005
2024-09-12,17:28:49.000,256,11057787,4885,0,1726162128,13093.460338269993,31311.87094911,53432.733318000006
2024-09-12,17:28:50.000,256,11057756,4565,0,1726162129,13093.076368599992,30389.42884644,53432.68440816001
2024-09-12,17:28:51.000,256,11057741,5005,0,1726162130,13092.685662619995,29005.649381790005,53432.614536960005
2024-09-12,17:28:52.000,256,11057774,4605,0,1726162131,13092.321901879994,27160.433867340005,53432.663446800005
2024-09-12,17:28:53.000,256,11057717,4965,0,1726162132,13091.890778039997,30851.647349670005,53432.57960136
2024-09-12,17:28:54.000,256,11057813,5005,0,1726162133,13091.506808369995,31313.266676850006,53432.544665760004
2024-09-12,17:28:55.000,256,11057582,4525,0,1726162134,13091.136311319999,29929.402622640002,53432.48178168
2024-09-12,17:28:56.000,256,11057572,4605,0,1726162135,13090.759077959992,24854.6070513,53432.4538332
2024-09-12,17:28:57.000,256,11057739,4965,0,1726162136,13090.39531721999,31775.42173791,53432.39094912001
2024-09-12,17:28:58.000,256,11057699,5085,0,1726162137,13090.03829279,27623.336136180005,53432.36998776001
2024-09-12,17:28:59.000,256,11057587,4925,0,1726162138,13089.714949909998,32237.323030290005,53432.34902640001
2024-09-12,17:29:00.000,256,11057734,4445,0,1726162139,13089.384870720001,31776.175994820005,53432.26518096
2024-09-12,17:29:01.000,256,11057719,4925,0,1726162140,13089.108682009995,26701.27468653,53432.18133552001
2024-09-12,17:29:02.000,256,11057757,4765,0,1726162141,13088.83922961,29931.0380208,53432.18133552001
2024-09-12,17:29:03.000,256,11057743,4805,0,1726162142,13088.563040899993,29469.799346640008,53432.111464320005
2024-09-12,17:29:04.000,256,11057706,4805,0,1726162143,13088.259906949992,30854.09339778,53432.07652872
2024-09-12,17:29:05.000,256,11057751,4925,0,1726162144,13088.051081339996,26701.796322149996,53431.992683280005
2024-09-12,17:29:06.000,256,11057737,4925,0,1726162145,13087.80183787,30392.96046057,53431.95076056
2024-09-12,17:29:07.000,256,11057735,5085,0,1726162146,13087.505440229994,31315.867805820002,53431.894863600006
2024-09-12,17:29:08.000,256,11057762,4525,0,1726162147,13087.242724139993,30393.207180120007,53431.83197952
2024-09-12,17:29:09.000,256,11057700,4405,0,1726162148,13086.986744360001,28547.801339159996,53431.76909544001
2024-09-12,17:29:10.000,256,11057723,5085,0,1726162149,13086.71729195999,31777.621066470005,53431.657301520005
2024-09-12,17:29:11.000,256,11057714,4965,0,1726162150,13086.49499372999,28086.703647600007,53431.58044320001
2024-09-12,17:29:12.000,256,11057736,4525,0,1726162151,13086.225541329994,26702.621070359994,53431.58044320001
2024-09-12,17:29:13.000,256,11057723,5125,0,1726162152,13085.942616309992,25318.559640510008,53431.45467504
2024-09-12,17:29:14.000,256,11057786,4405,0,1726162153,13085.686636530001,26702.818446000005,53431.38480384001
2024-09-12,17:29:15.000,256,11057753,4965,0,1726162154,13085.48454723,29471.223270899995,53431.3009584
2024-09-12,17:29:16.000,256,11057731,4805,0,1726162155,13085.22183114,29009.977547610004,53431.28698416
2024-09-12,17:29:17.000,256,11057651,4965,0,1726162156,13085.013005529989,28087.232332350002,53431.14724176001
2024-09-12,17:29:18.000,256,11057621,4765,0,1726162157,13084.783970989993,30855.623058989993,53431.04942208001
2024-09-12,17:29:19.000,256,11057745,4845,0,1726162158,13084.588618000002,29471.554580009994,53430.87474408
2024-09-12,17:29:20.000,256,11057744,4285,0,1726162159,13084.433682869996,30394.40553222,53430.83282136001
2024-09-12,17:29:21.000,256,11057728,4605,0,1726162160,13084.272011429995,25780.672406790007,53430.80487288
2024-09-12,17:29:22.000,256,11057713,4805,0,1726162161,13084.07665843999,23935.189025400003,53430.65814336
2024-09-12,17:29:23.000,256,11057769,5005,0,1726162162,13083.908250689994,28549.20411603,53430.57429792001
2024-09-12,17:29:24.000,256,11057725,5125,0,1726162163,13083.760051869998,32701.931188589995,53430.57429792001
2024-09-12,17:29:25.000,256,11057733,4925,0,1726162164,13083.578171499998,34547.64014213999,53430.35769720001
2024-09-12,17:29:26.000,256,11057736,4605,0,1726162165,13083.376082199997,28549.866734249998,53430.266864640005
2024-09-12,17:29:27.000,256,11057757,4965,0,1726162166,13083.221147069991,31779.90498459,53430.217954800006
2024-09-12,17:29:28.000,256,11057754,4645,0,1726162167,13082.99884883999,29473.133585129995,53430.07122528001
2024-09-12,17:29:29.000,256,11057720,4525,0,1726162168,13082.830441089995,26705.053020210005,53429.95943136
2024-09-12,17:29:30.000,256,11057747,4965,0,1726162169,13082.662033339999,33164.833457429995,53429.8685988
2024-09-12,17:29:31.000,256,11057743,4245,0,1726162170,13082.513834519988,29012.479988759995,53429.812701840005
2024-09-12,17:29:32.000,256,11057768,4445,0,1726162171,13082.399317249998,33626.63606198999,53429.68693368001
2024-09-12,17:29:33.000,256,11057785,5125,0,1726162172,13082.365635699993,34549.52225985,53429.596101120005
2024-09-12,17:29:34.000,256,11057726,3685,0,1726162173,13082.305008909992,29474.240298539997,53429.44238448
2024-09-12,17:29:35.000,256,11057757,4805,0,1726162174,13082.345426769993,27167.306769090006,53429.33757768
2024-09-12,17:29:36.000,256,11057706,4485,0,1726162175,13082.325217839993,31781.37120363,53429.29565496
2024-09-12,17:29:37.000,256,11057754,4325,0,1726162176,13082.331954150002,30858.57664446,53429.12097696
2024-09-12,17:29:38.000,256,11057750,4605,0,1726162177,13082.372372010002,28551.643115009996,53429.01617016001
2024-09-12,17:29:39.000,256,11057747,5085,0,1726162178,13082.466680349993,34088.459813940004,53428.95328608
2024-09-12,17:29:40.000,256,11057725,4725,0,1726162179,13082.513834519988,28551.657213269995,53428.79956944001
2024-09-12,17:29:41.000,256,11057727,3965,0,1726162180,13082.547516069993,33165.75689346,53428.687775520004
2024-09-12,17:29:42.000,256,11057729,4045,0,1726162181,13082.608142859994,29013.156705240006,53428.56899448
2024-09-12,17:29:43.000,256,11057737,4125,0,1726162182,13082.702451199999,32243.032825589995,53428.48514904001
2024-09-12,17:29:44.000,256,11057756,4525,0,1726162183,13082.742869059999,28090.545423450007,53428.373355120006
2024-09-12,17:29:45.000,256,11057771,4085,0,1726162184,13082.80349585,28090.679356919994,53428.26854832
2024-09-12,17:29:46.000,256,11057756,3845,0,1726162185,13082.76307799,29936.416506990005,53428.1218188
2024-09-12,17:29:47.000,256,11057742,4525,0,1726162186,13082.79675953999,27629.48297754,53428.05893472001
2024-09-12,17:29:48.000,256,11057753,4965,0,1726162187,13082.810232159994,31782.259394010005,53427.86329536001
2024-09-12,17:29:49.000,256,11057706,4365,0,1726162188,13082.810232159994,27629.757893610004,53427.83534688
2024-09-12,17:29:50.000,256,11057765,5125,0,1726162189,13082.83717739999,26245.689414630004,53427.69560448001
2024-09-12,17:29:51.000,256,11057780,4365,0,1726162190,13082.86412264,26245.809249840007,53427.62573328001
2024-09-12,17:29:52.000,256,11057730,4565,0,1726162191,13082.911276809995,28553.02474449,53427.47900376001
2024-09-12,17:29:53.000,256,11057608,4365,0,1726162192,13082.99884883999,29475.903893220006,53427.45804240001
2024-09-12,17:29:54.000,256,11057624,4645,0,1726162193,13083.05947562999,27630.321824009996,53427.30432576
2024-09-12,17:29:55.000,256,11057737,5165,0,1726162194,13083.05947562999,29476.073072340005,53427.2134932
2024-09-12,17:29:56.000,256,11057744,4645,0,1726162195,13083.05947562999,29476.235202330005,53427.01785384
2024-09-12,17:29:57.000,256,11057762,4645,0,1726162196,13083.133575039996,30399.03681063,53426.961956880004
2024-09-12,17:29:58.000,256,11057754,4645,0,1726162197,13083.234619689996,29937.706497780004,53426.913047040005
2024-09-12,17:29:59.000,256,11057754,4365,0,1726162198,13083.308719100001,25323.60681759,53426.73836904001
2024-09-12,17:30:00.000,256,11057691,4925,0,1726162199,13083.409763750002,27169.245279840005,53426.59862664001
2024-09-12,17:30:01.000,256,11057724,4565,0,1726162200,13083.517544709997,27169.252328970004,53426.49381984
2024-09-12,17:30:02.000,256,11057713,4845,0,1726162201,13083.645534599993,30399.114351059994,53426.38202592001
2024-09-12,17:30:03.000,256,11057770,4565,0,1726162202,13083.780260799998,33167.6460603,53426.28420624001
2024-09-12,17:30:04.000,256,11057713,4885,0,1726162203,13083.93519592999,29476.411430580003,53426.18638656001
2024-09-12,17:30:05.000,256,11057666,4645,0,1726162204,13084.07665843999,32706.421484399994,53426.074592640005
2024-09-12,17:30:06.000,256,11057772,4485,0,1726162205,13084.25853880999,31783.633974359997,53426.004721440004
2024-09-12,17:30:07.000,256,11057765,4965,0,1726162206,13084.447155490001,29938.094199929998,53425.857991920006
2024-09-12,17:30:08.000,256,11057774,4485,0,1726162207,13084.575145379997,31783.77495696,53425.837030560004
2024-09-12,17:30:09.000,256,11057732,4325,0,1726162208,13084.676190029997,25324.114354949998,53425.68331392001
2024-09-12,17:30:10.000,256,11057696,4685,0,1726162209,13084.831125160003,28554.131457900003,53425.61344272001
2024-09-12,17:30:11.000,256,11057749,5005,0,1726162210,13084.999532909998,30861.248264730006,53425.52959728
2024-09-12,17:30:12.000,256,11057765,4805,0,1726162211,13085.140995419999,33629.93505483,53425.3619064
2024-09-12,17:30:13.000,256,11057778,4325,0,1726162212,13085.31613947999,27170.232158040002,53425.34793216001
2024-09-12,17:30:14.000,256,11057746,4405,0,1726162213,13085.45760198999,27631.759846529996,53425.20120264
2024-09-12,17:30:15.000,256,11057765,4885,0,1726162214,13085.646218670001,29939.01058683,53425.08940872001
2024-09-12,17:30:16.000,256,11057754,4565,0,1726162215,13085.801153799992,26247.790055370002,53425.00556328
2024-09-12,17:30:17.000,256,11057744,4365,0,1726162216,13085.969561550002,34553.45567439,53424.94267920001
2024-09-12,17:30:18.000,256,11057761,4805,0,1726162217,13086.111024059988,29477.87060049,53424.91473072
2024-09-12,17:30:19.000,256,11057743,4965,0,1726162218,13086.265959189994,34553.56141133999,53424.781975440004
2024-09-12,17:30:20.000,256,11057765,5005,0,1726162219,13086.44110325,27170.915923649998,53424.70511712001
2024-09-12,17:30:21.000,256,11057762,4645,0,1726162220,13086.690346719995,29478.117320039994,53424.635245920006
2024-09-12,17:30:22.000,256,11057727,4845,0,1726162221,13086.831809229996,26709.705446010004,53424.516464880006
2024-09-12,17:30:23.000,256,11057707,4965,0,1726162222,13087.101261629992,30862.57350117,53424.523452
2024-09-12,17:30:24.000,256,11057725,4965,0,1726162223,13087.310087239988,32708.28245472,53424.397683840005
2024-09-12,17:30:25.000,256,11057735,4765,0,1726162224,13087.566067019994,26248.403329680004,53424.37672248
2024-09-12,17:30:26.000,256,11057748,4645,0,1726162225,13087.808574179995,26248.353985769994,53424.27191568001
2024-09-12,17:30:27.000,256,11057747,4805,0,1726162226,13088.037608719991,29478.180762210002,53424.2090316
2024-09-12,17:30:28.000,256,11057793,4965,0,1726162227,13088.286852190002,28093.80212151,53424.132173280006
2024-09-12,17:30:29.000,256,11057744,4645,0,1726162228,13088.482205179993,33630.766852169996,53424.02736648
2024-09-12,17:30:30.000,256,11057735,4805,0,1726162229,13088.684294479994,26247.994480139998,53423.943521040004
2024-09-12,17:30:31.000,256,11057803,4605,0,1726162230,13088.94027426,29016.56848416,53423.90858544
2024-09-12,17:30:32.000,256,11057763,4885,0,1726162231,13089.12215463,29478.03273048,53423.87364984
2024-09-12,17:30:33.000,256,11057731,5044,0,1726162232,13089.438761199992,32708.007538649996,53423.74788168001
2024-09-12,17:30:34.000,256,11057754,3685,0,1726162233,13089.741895149993,30401.038763549994,53423.69897184001
2024-09-12,17:30:35.000,256,11057750,4725,0,1726162234,13090.018083859999,29939.743696350008,53423.64307488
2024-09-12,17:30:36.000,256,11057731,4845,0,1726162235,13090.31448149999,33169.92292929,53423.56621656
2024-09-12,17:30:37.000,256,11057784,4645,0,1726162236,13090.617615449992,26710.050853380002,53423.53826808
2024-09-12,17:30:38.000,256,11057795,4845,0,1726162237,13090.900540469993,35477.18776785,53423.49634536
2024-09-12,17:30:39.000,256,11057788,4525,0,1726162238,13091.19020179999,23941.63193022,53423.41249992001
2024-09-12,17:30:40.000,256,11057705,4925,0,1726162239,13091.60111671,27171.747720989995,53423.3705772
2024-09-12,17:30:41.000,256,11057731,5205,0,1726162240,13091.958141139992,29940.378118049994,53423.32166736
2024-09-12,17:30:42.000,256,11057759,4765,0,1726162241,13092.281484019994,29940.526149779995,53423.28673176001
2024-09-12,17:30:43.000,256,11057767,5044,0,1726162242,13092.69239892999,32709.09310467,53423.24480904001
2024-09-12,17:30:44.000,256,11057784,4445,0,1726162243,13093.009005499996,25326.377125679996,53423.223847680005
2024-09-12,17:30:45.000,256,11057761,4925,0,1726162244,13093.305403140002,28094.993424479995,53423.1609636
2024-09-12,17:30:46.000,256,11057759,4765,0,1726162245,13093.642218639994,27633.62786598,53423.15397648
2024-09-12,17:30:47.000,256,11057757,5005,0,1726162246,13093.89819842,26710.840355940003,53423.0910924
2024-09-12,17:30:48.000,256,11057786,4245,0,1726162247,13094.147441889996,28556.605702529996,53423.06314392
2024-09-12,17:30:49.000,256,11057767,4965,0,1726162248,13094.342794880002,29479.562391690008,53423.03519544
2024-09-12,17:30:50.000,256,11057712,4525,0,1726162249,13094.666137759988,32709.600642029996,53423.03519544
2024-09-12,17:30:51.000,256,11057763,4845,0,1726162250,13094.95579909,28095.331782719993,53422.97929848001
2024-09-12,17:30:52.000,256,11057730,4285,0,1726162251,13095.245460419996,32248.27032918,53422.95135000001
2024-09-12,17:30:53.000,256,11057746,4125,0,1726162252,13095.562066990002,25326.828269999998,53422.93038864001
2024-09-12,17:30:54.000,256,11057783,5044,0,1726162253,13095.844992009988,29941.195817130007,53422.92340152
2024-09-12,17:30:55.000,256,11057731,4765,0,1726162254,13096.161598579994,26249.841352200005,53422.888465920005
2024-09-12,17:30:56.000,256,11057745,4845,0,1726162255,13096.49841408,30864.230046719997,53422.8465432
2024-09-12,17:30:57.000,256,11057716,4565,0,1726162256,13096.815020649992,27172.953122220002,53422.902440159996
2024-09-12,17:30:58.000,256,11057764,4445,0,1726162257,13097.192254009999,32248.820161320007,53422.82558184
2024-09-12,17:30:59.000,256,11057754,4565,0,1726162258,13097.47517903,29480.316648599997,53422.79763336
2024-09-12,17:31:00.000,256,11057775,5005,0,1726162259,13097.838939770001,25788.91988889,53422.769684880004
2024-09-12,17:31:01.000,256,11057753,4765,0,1726162260,13098.135337409993,26250.412331729996,53422.78365912001
2024-09-12,17:31:02.000,256,11057766,4405,0,1726162261,13098.478889219994,28096.22702223,53422.776672
2024-09-12,17:31:03.000,256,11057715,5325,0,1726162262,13098.77528686,31787.828206709994,53422.75571064
2024-09-12,17:31:04.000,256,11057776,4525,0,1726162263,13099.125574979997,30865.019549279998,53422.769684880004
2024-09-12,17:31:05.000,256,11057676,4525,0,1726162264,13099.496072029993,28557.930938970007,53422.75571064
2024-09-12,17:31:06.000,256,11057703,5085,0,1726162265,13099.86656907999,25327.92088515,53422.74872352
2024-09-12,17:31:07.000,256,11057678,4485,0,1726162266,13100.223593509996,31788.138368429994,53422.769684880004
2024-09-12,17:31:08.000,256,11057673,5085,0,1726162267,13100.533463769993,27173.869509120006,53422.72776216
2024-09-12,17:31:09.000,256,11057678,4285,0,1726162268,13100.856806649994,27173.95409868,53422.75571064
2024-09-12,17:31:10.000,256,11057679,4845,0,1726162269,13101.200358459995,28558.360935899997,53422.81859472
2024-09-12,17:31:11.000,256,11057711,4925,0,1726162270,13101.523701339996,25328.364980340004,53422.839556080005
2024-09-12,17:31:12.000,256,11057681,5125,0,1726162271,13101.907671009998,30865.63987272,53422.88147880001
2024-09-12,17:31:13.000,256,11057701,5085,0,1726162272,13102.197332339994,30865.759707930003,53422.85353032
2024-09-12,17:31:14.000,256,11057743,4925,0,1726162273,13102.480257359995,31327.329691199993,53422.902440159996
2024-09-12,17:31:15.000,256,11057696,4485,0,1726162274,13102.675610350001,29943.070885709996,53422.89545304
2024-09-12,17:31:16.000,256,11057735,4925,0,1726162275,13102.884435959997,30866.055771390005,53422.93038864001
2024-09-12,17:31:17.000,256,11057662,4485,0,1726162276,13103.073052639993,32711.863412759994,53422.95135000001
2024-09-12,17:31:18.000,256,11057713,4965,0,1726162277,13103.214515149994,26251.709371649995,53422.97231136
2024-09-12,17:31:19.000,256,11057738,4445,0,1726162278,13103.389659209999,33173.313560819995,53422.9862856
2024-09-12,17:31:20.000,256,11057715,4605,0,1726162279,13103.56480326999,29020.4314074,53423.04218256
2024-09-12,17:31:21.000,256,11057749,4845,0,1726162280,13103.70626577999,30404.767753320004,53423.06314392
2024-09-12,17:31:22.000,256,11057694,4525,0,1726162281,13103.908355079991,27636.088012349996,53423.02820832001
2024-09-12,17:31:23.000,256,11057715,4965,0,1726162282,13104.063290209997,30404.80299897,53423.02820832001
2024-09-12,17:31:24.000,256,11057684,4525,0,1726162283,13104.265379509998,33173.482739939995,53423.03519544
2024-09-12,17:31:25.000,256,11057743,5085,0,1726162284,13104.447259879998,28559.10814368,53423.03519544
2024-09-12,17:31:26.000,256,11057681,5005,0,1726162285,13104.676294419995,29020.614684779997,53423.070131039996
2024-09-12,17:31:27.000,256,11057651,5125,0,1726162286,13104.837965859995,29482.149422400005,53423.09807952001
2024-09-12,17:31:28.000,256,11057676,4605,0,1726162287,13105.01310992,25790.632827480003,53423.11205376
2024-09-12,17:31:29.000,256,11057655,4965,0,1726162288,13105.228671839992,34096.608608220005,53423.11904088001
2024-09-12,17:31:30.000,256,11057704,4645,0,1726162289,13105.417288520002,29482.142373270006,53423.16795072001
2024-09-12,17:31:31.000,256,11057678,4605,0,1726162290,13105.592432579993,31789.386064439997,53423.174937840005
2024-09-12,17:31:32.000,256,11057704,4205,0,1726162291,13105.84841236,29020.713372600003,53423.28673176001
2024-09-12,17:31:33.000,256,11057674,4405,0,1726162292,13106.057237969995,28097.714388659995,53423.25179616
2024-09-12,17:31:34.000,256,11057708,4365,0,1726162293,13106.340162989996,30404.901686790006,53423.28673176001
2024-09-12,17:31:35.000,256,11057650,4485,0,1726162294,13106.636560630002,30404.8100481,53423.28673176001
2024-09-12,17:31:36.000,256,11057680,4125,0,1726162295,13106.926221959999,28097.559307799995,53423.3705772
2024-09-12,17:31:37.000,256,11057712,4605,0,1726162296,13107.18893805,34096.27729911001,53423.35660296
2024-09-12,17:31:38.000,256,11057673,4805,0,1726162297,13107.438181519996,29943.247113959995,53423.41249992001
2024-09-12,17:31:39.000,256,11057735,4925,0,1726162298,13107.660479749997,29481.825162420006,53423.41948704
2024-09-12,17:31:40.000,256,11057713,4885,0,1726162299,13107.936668459988,26251.702322519996,53423.49634536
2024-09-12,17:31:41.000,256,11057730,4485,0,1726162300,13108.165702999999,28097.4888165,53423.56621656
2024-09-12,17:31:42.000,256,11057717,4965,0,1726162301,13108.44189170999,31327.632803789995,53423.55224232001
2024-09-12,17:31:43.000,256,11057758,4405,0,1726162302,13108.69113518,31789.068853589997,53423.60115216001
2024-09-12,17:31:44.000,256,11057725,4885,0,1726162303,13108.926906029992,28097.636848230002,53423.64307488
2024-09-12,17:31:45.000,256,11057748,4445,0,1726162304,13109.209831049993,29943.50088264,53423.74089456
2024-09-12,17:31:46.000,256,11057749,4925,0,1726162305,13109.391711419994,31327.837228560005,53423.76185592
2024-09-12,17:31:47.000,256,11057718,4485,0,1726162306,13109.674636439995,29482.177618920003,53423.85268848
2024-09-12,17:31:48.000,256,11057708,4445,0,1726162307,13109.86998943,33635.20075494,53423.85268848
2024-09-12,17:31:49.000,256,11057723,5044,0,1726162308,13110.078815039997,29482.276306739994,53423.90159832
2024-09-12,17:31:50.000,256,11057744,4525,0,1726162309,13110.328058509993,27175.110155999995,53423.95749528001
2024-09-12,17:31:51.000,256,11057719,4885,0,1726162310,13110.557093049989,29943.895633919994,53424.10422480001
2024-09-12,17:31:52.000,256,11057795,4605,0,1726162311,13110.75918234999,30866.92281438,53424.15313464001
2024-09-12,17:31:53.000,256,11057718,4685,0,1726162312,13110.96800796,24406.76172414,53424.20204448001
2024-09-12,17:31:54.000,256,11057755,4765,0,1726162313,13111.176833569996,26714.026562700004,53424.33479976
2024-09-12,17:31:55.000,256,11057712,4365,0,1726162314,13111.378922869997,28559.862400590006,53424.34178688001
2024-09-12,17:31:56.000,256,11057756,4245,0,1726162315,13111.594484789988,27637.096037940006,53424.48851640001
2024-09-12,17:31:57.000,256,11057730,4485,0,1726162316,13111.789837779994,24407.008443690007,53424.50947776001
2024-09-12,17:31:58.000,256,11057751,4965,0,1726162317,13112.012136009995,29021.516973420003,53424.62127168
2024-09-12,17:31:59.000,256,11057800,4445,0,1726162318,13112.24117054999,28560.059776230002,53424.74703984
2024-09-12,17:32:00.000,256,11057754,4485,0,1726162319,13112.456732469996,29944.494809969998,53424.78896256
2024-09-12,17:32:01.000,256,11057714,4525,0,1726162320,13112.631876530002,28560.264200999998,53424.84485952001
2024-09-12,17:32:02.000,256,11057751,4965,0,1726162321,13112.847438449993,35482.05166755,53424.99158904001
2024-09-12,17:32:03.000,256,11057729,4845,0,1726162322,13113.03605512999,27637.589477040005,53425.04049888001
2024-09-12,17:32:04.000,256,11057744,4245,0,1726162323,13113.231408119995,30867.853299540002,53425.12434432
2024-09-12,17:32:05.000,256,11057765,4965,0,1726162324,13113.453706349996,26714.942949599994,53425.236138240005
2024-09-12,17:32:06.000,256,11057761,5005,0,1726162325,13113.642323029992,30868.163461260003,53425.333957920004
2024-09-12,17:32:07.000,256,11057760,4605,0,1726162326,13113.830939710002,28099.58240811,53425.43876472
2024-09-12,17:32:08.000,256,11057704,4365,0,1726162327,13114.006083769993,29484.080884020004,53425.501648800004
2024-09-12,17:32:09.000,256,11057773,5125,0,1726162328,13114.201436759999,27638.42832351,53425.62741696
2024-09-12,17:32:10.000,256,11057791,4845,0,1726162329,13114.369844509994,35021.86331376,53425.71126240001
2024-09-12,17:32:11.000,256,11057741,4765,0,1726162330,13114.531515949995,25331.360860589994,53425.809082080006
2024-09-12,17:32:12.000,256,11057765,5005,0,1726162331,13114.740341559991,27638.75963262,53425.94882448001
2024-09-12,17:32:13.000,256,11057729,4885,0,1726162332,13114.949167170002,35944.95393639,53426.08157976
2024-09-12,17:32:14.000,256,11057767,4965,0,1726162333,13115.144520159993,30407.580356189996,53426.08856688
2024-09-12,17:32:15.000,256,11057785,5085,0,1726162334,13115.400499939999,31330.501799699996,53426.26324488001
2024-09-12,17:32:16.000,256,11057781,4965,0,1726162335,13115.629534479995,34099.322523270006,53426.28420624001
2024-09-12,17:32:17.000,256,11057754,4445,0,1726162336,13115.83836008999,31792.099979489998,53426.43093576001
2024-09-12,17:32:18.000,256,11057744,4445,0,1726162337,13116.067394630001,29946.306436380008,53426.54272968
2024-09-12,17:32:19.000,256,11057741,4885,0,1726162338,13116.215593449997,29946.38397681,53426.75234328
2024-09-12,17:32:20.000,256,11057735,5005,0,1726162339,13116.377264889998,28100.660925000004,53426.815227360006
2024-09-12,17:32:21.000,256,11057749,5044,0,1726162340,13116.458100609998,25793.5511673,53426.982918240006
2024-09-12,17:32:22.000,256,11057788,4325,0,1726162341,13116.552408949989,28562.604512160004,53427.080737920005
2024-09-12,17:32:23.000,256,11057738,4605,0,1726162342,13116.518727399998,29485.800871739993,53427.199518960006
2024-09-12,17:32:24.000,256,11057795,5005,0,1726162343,13116.505254779993,27178.775703599997,53427.33227424
2024-09-12,17:32:25.000,256,11057768,4485,0,1726162344,13116.485045849993,28563.401063850004,53427.40913256001
2024-09-12,17:32:26.000,256,11057781,4925,0,1726162345,13116.397473819998,25333.447403070008,53427.50695224001
2024-09-12,17:32:27.000,256,11057727,4925,0,1726162346,13116.343583339993,28563.950895989998,53427.63970752
2024-09-12,17:32:28.000,256,11057702,4525,0,1726162347,13116.269483930002,26256.91867872,53427.68861736
2024-09-12,17:32:29.000,256,11057807,4965,0,1726162348,13116.148230350002,27641.614530270002,53427.72355296001
2024-09-12,17:32:30.000,256,11057741,4925,0,1726162349,13116.107812490001,32256.637646489995,53427.85630824
2024-09-12,17:32:31.000,256,11057775,4925,0,1726162350,13115.98655891,26719.285213680007,53427.98207640001
2024-09-12,17:32:32.000,256,11057748,4485,0,1726162351,13115.81815115999,30411.316395090005,53428.037973360006
2024-09-12,17:32:33.000,256,11057579,4765,0,1726162352,13115.68342496,28565.727276749996,53428.09387032
2024-09-12,17:32:34.000,256,11057769,3924,0,1726162353,13115.65647971999,30411.87327636,53428.14278016
2024-09-12,17:32:35.000,256,11057732,4565,0,1726162354,13115.609325549995,25335.893451180003,53428.254574080005
2024-09-12,17:32:36.000,256,11057815,3965,0,1726162355,13115.568907689994,27643.524844500003,53428.324445280006
2024-09-12,17:32:37.000,256,11057750,4565,0,1726162356,13115.55543506999,33642.96889620001,53428.33841952
2024-09-12,17:32:38.000,256,11057745,4965,0,1726162357,13115.501544589999,33181.7443203,53428.38034224
2024-09-12,17:32:39.000,256,11057793,5005,0,1726162358,13115.461126729999,28105.623512520004,53428.46418768001
2024-09-12,17:32:40.000,256,11057740,4365,0,1726162359,13115.400499939999,27182.836002480006,53428.5759816
2024-09-12,17:32:41.000,256,11057766,4765,0,1726162360,13115.312927909989,29028.946756439997,53428.61790432
2024-09-12,17:32:42.000,256,11057747,5125,0,1726162361,13115.299455289998,23491.227768869998,53428.659827040006
2024-09-12,17:32:43.000,256,11057782,4405,0,1726162362,13115.292718979988,29490.6788697,53428.74367248
2024-09-12,17:32:44.000,256,11057745,4885,0,1726162363,13115.232092189988,30413.910474930002,53428.81354368
2024-09-12,17:32:45.000,256,11057702,4565,0,1726162364,13115.124311229993,26260.654717619997,53428.93232472
2024-09-12,17:32:46.000,256,11057786,4405,0,1726162365,13115.063684439992,29029.70806248,53428.98123456
2024-09-12,17:32:47.000,256,11057763,4765,0,1726162366,13114.915485619997,29952.855078149994,53429.044118640006
2024-09-12,17:32:48.000,256,11057767,4925,0,1726162367,13114.821177279991,28568.490535710007,53429.10700272
2024-09-12,17:32:49.000,256,11057763,4685,0,1726162368,13114.733605249996,28568.55397788,53429.211809520006
2024-09-12,17:32:50.000,256,11057701,4845,0,1726162369,13114.61908797999,29491.609354860004,53429.21879664
2024-09-12,17:32:51.000,256,11057647,5005,0,1726162370,13114.53825225999,29953.242780300003,53429.22578376
2024-09-12,17:32:52.000,256,11057763,5125,0,1726162371,13114.48436178,30876.234715109997,53429.35155192001
2024-09-12,17:32:53.000,256,11057711,5125,0,1726162372,13114.35637188999,28107.44218806,53429.38648752
2024-09-12,17:32:54.000,256,11057762,4565,0,1726162373,13114.262063549999,28107.519728490006,53429.44937160001
2024-09-12,17:32:55.000,256,11057717,4925,0,1726162374,13114.194700449989,26723.014203450002,53429.47033296001
2024-09-12,17:32:56.000,256,11057711,4885,0,1726162375,13114.093655799988,31338.12895836,53429.54020416001
2024-09-12,17:32:57.000,256,11057775,5044,0,1726162376,13114.053237939988,25338.783594480003,53429.596101120005
2024-09-12,17:32:58.000,256,11057743,5044,0,1726162377,13113.985874839993,30876.82684203,53429.67994656
2024-09-12,17:32:59.000,256,11057740,4285,0,1726162378,13113.878093879997,26723.51469168,53429.693920800004
2024-09-12,17:33:00.000,256,11057741,4845,0,1726162379,13113.790521850002,29031.089691960005,53429.68693368001
2024-09-12,17:33:01.000,256,11057754,4445,0,1726162380,13113.669268270001,27646.59121605,53429.80571472001
2024-09-12,17:33:02.000,256,11057790,4645,0,1726162381,13113.54801469,31338.643544849998,53429.78475336001
2024-09-12,17:33:03.000,256,11057733,4925,0,1726162382,13113.433497419996,24877.777541610005,53429.93847
2024-09-12,17:33:04.000,256,11057742,4685,0,1726162383,13113.312243839995,29954.314248060007,53429.95244424001
2024-09-12,17:33:05.000,256,11057756,4405,0,1726162384,13113.24488074,34569.35146254,53429.90353440001
2024-09-12,17:33:06.000,256,11057758,4645,0,1726162385,13113.15730870999,29492.899345650003,53430.03628968
2024-09-12,17:33:07.000,256,11057747,5005,0,1726162386,13113.07647298999,29492.906394780002,53430.09218664001
2024-09-12,17:33:08.000,256,11057749,5165,0,1726162387,13112.935010479989,31800.481395060007,53430.12013512001
2024-09-12,17:33:09.000,256,11057826,4645,0,1726162388,13112.860911069998,29954.589164129997,53430.20398056
2024-09-12,17:33:10.000,256,11057796,4685,0,1726162389,13112.685767009993,25801.171276830006,53430.2528904
2024-09-12,17:33:11.000,256,11057778,4605,0,1726162390,13112.557777119997,27185.726145780005,53430.24590328
2024-09-12,17:33:12.000,256,11057816,4485,0,1726162391,13112.416314609996,28570.365604289997,53430.266864640005
2024-09-12,17:33:13.000,256,11057741,5044,0,1726162392,13112.281588409991,30877.863064139994,53430.30180024
2024-09-12,17:33:14.000,256,11057802,4645,0,1726162393,13112.20075268999,27185.92352142,53430.3926328
2024-09-12,17:33:15.000,256,11057799,4925,0,1726162394,13112.09970803999,28570.414948200007,53430.42756840001
2024-09-12,17:33:16.000,256,11057763,4845,0,1726162395,13112.01887231999,32723.832835499998,53430.45551688001
2024-09-12,17:33:17.000,256,11057808,4245,0,1726162396,13112.01887231999,27647.274981659997,53430.47647824001
2024-09-12,17:33:18.000,256,11057821,4765,0,1726162397,13111.951509219994,29493.287047799997,53430.51840096
2024-09-12,17:33:19.000,256,11057774,4445,0,1726162398,13111.951509219994,35031.168165359995,53430.60923352
2024-09-12,17:33:20.000,256,11057785,4685,0,1726162399,13111.96498184,29493.223605630003,53430.63019488
2024-09-12,17:33:21.000,256,11057750,4645,0,1726162400,13111.991927079995,33185.25478704,53430.71404032001
2024-09-12,17:33:22.000,256,11057801,4965,0,1726162401,13111.94477291,33185.30413095,53430.75596304
2024-09-12,17:33:23.000,256,11057796,4485,0,1726162402,13111.95824552999,28108.950701880007,53430.81186000001
2024-09-12,17:33:24.000,256,11057777,4925,0,1726162403,13111.95824552999,28570.591176450005,53430.85378272
2024-09-12,17:33:25.000,256,11057778,4245,0,1726162404,13111.90435505,29493.759339509998,53430.92365392
2024-09-12,17:33:26.000,256,11057783,5005,0,1726162405,13111.87740980999,27647.958747270008,53431.02846072001
2024-09-12,17:33:27.000,256,11057765,5245,0,1726162406,13111.843728259999,29032.60525491,53431.035447840004
2024-09-12,17:33:28.000,256,11057763,4965,0,1726162407,13111.742683609998,25340.792596529995,53431.07038344
2024-09-12,17:33:29.000,256,11057567,5005,0,1726162408,13111.607957409993,27187.016136570004,53431.06339632
2024-09-12,17:33:30.000,256,11057765,4885,0,1726162409,13111.500176449998,33186.71395695,53431.11929328
2024-09-12,17:33:31.000,256,11057824,4445,0,1726162410,13111.365450249992,31340.84992254,53431.18916448
2024-09-12,17:33:32.000,256,11057777,5005,0,1726162411,13111.237460359996,29956.47833097,53431.24506144001
2024-09-12,17:33:33.000,256,11057794,4525,0,1726162412,13111.143152019991,33187.1721504,53431.30794552
2024-09-12,17:33:34.000,256,11057790,4405,0,1726162413,13111.00842582,31341.237624689995,53431.37781672
2024-09-12,17:33:35.000,256,11057780,4605,0,1726162414,13110.90064485999,33187.37657517,53431.36384248001
2024-09-12,17:33:36.000,256,11057766,4285,0,1726162415,13110.76591866,29956.915377030004,53431.43371368001
2024-09-12,17:33:37.000,256,11057801,4845,0,1726162416,13110.664874009999,33187.609196460005,53431.46166216001
2024-09-12,17:33:38.000,256,11057749,5044,0,1726162417,13110.557093049989,29495.64145722,53431.489610640005
2024-09-12,17:33:39.000,256,11057740,4085,0,1726162418,13110.496466259989,29034.19130916,53431.53153336001
2024-09-12,17:33:40.000,256,11057772,4605,0,1726162419,13110.368476369993,29495.79653808,53431.51755912
2024-09-12,17:33:41.000,256,11057777,4685,0,1726162420,13110.348267439993,34572.53062017,53431.608391680005
2024-09-12,17:33:42.000,256,11057748,4485,0,1726162421,13110.321322199998,25803.885191880006,53431.58743032
2024-09-12,17:33:43.000,256,11057726,4485,0,1726162422,13110.267431719993,29496.078503280005,53431.60140456001
2024-09-12,17:33:44.000,256,11057777,4805,0,1726162423,13110.233750170002,34111.31309340001,53431.69223712
2024-09-12,17:33:45.000,256,11057735,5005,0,1726162424,13110.220277549997,32726.814617490003,53431.63634016
2024-09-12,17:33:46.000,256,11057776,4605,0,1726162425,13110.200068619997,33650.032124460005,53431.65031440001
2024-09-12,17:33:47.000,256,11057736,4485,0,1726162426,13110.186595999992,26265.842877300005,53431.72018560001
2024-09-12,17:33:48.000,256,11057663,4965,0,1726162427,13110.200068619997,33188.70181160999,53431.706211360004
2024-09-12,17:33:49.000,256,11057779,4845,0,1726162428,13110.200068619997,27650.552827110005,53431.74114696
2024-09-12,17:33:50.000,256,11057777,4925,0,1726162429,13110.247222789993,28573.69279365,53431.74114696
2024-09-12,17:33:51.000,256,11057763,4925,0,1726162430,13110.240486479997,29496.875054970005,53431.824992400005
2024-09-12,17:33:52.000,256,11057774,4325,0,1726162431,13110.227013859992,28112.425922969996,53431.81101816
2024-09-12,17:33:53.000,256,11057767,5165,0,1726162432,13110.206804929992,27650.982824039995,53431.90185072
2024-09-12,17:33:54.000,256,11057708,4565,0,1726162433,13110.213541240002,29497.192265820006,53431.86691512001
2024-09-12,17:33:55.000,256,11057750,4525,0,1726162434,13110.200068619997,29958.790445609993,53431.88787648001
2024-09-12,17:33:56.000,256,11057755,4845,0,1726162435,13110.200068619997,30881.881068240007,53431.95076056
2024-09-12,17:33:57.000,256,11057788,4485,0,1726162436,13110.179859689997,27189.807592049998,53431.86691512001
2024-09-12,17:33:58.000,256,11057764,4405,0,1726162437,13110.173123380002,29958.994870380004,53431.92281208
2024-09-12,17:33:59.000,256,11057772,4365,0,1726162438,13110.152914450002,31343.697771060004,53431.95774768
2024-09-12,17:34:00.000,256,11057801,5005,0,1726162439,13110.146178139992,33651.37145916,53431.92281208
2024-09-12,17:34:01.000,256,11057762,4645,0,1726162440,13110.092287660002,29036.221458600005,53431.96473480001
2024-09-12,17:34:02.000,256,11057773,4845,0,1726162441,13109.991243010001,26267.154015480002,53431.93678632001
2024-09-12,17:34:03.000,256,11057766,4365,0,1726162442,13109.977770389996,33190.125735869995,53432.01364464001
2024-09-12,17:34:04.000,256,11057774,4485,0,1726162443,13109.930616220001,34574.70175221001,53431.93678632001
2024-09-12,17:34:05.000,256,11057754,4365,0,1726162444,13109.896934669996,28113.469194210003,53432.02063176
2024-09-12,17:34:06.000,256,11057717,5005,0,1726162445,13109.903670979991,32728.91525823,53431.9297992
2024-09-12,17:34:07.000,256,11057748,4445,0,1726162446,13109.863253119991,24883.134880409998,53432.01364464001
2024-09-12,17:34:08.000,256,11057789,4885,0,1726162447,13109.795890019996,29036.940469859997,53431.92281208
2024-09-12,17:34:09.000,256,11057750,4645,0,1726162448,13109.755472159995,29960.15797683,53431.91582496001
2024-09-12,17:34:10.000,256,11057731,4925,0,1726162449,13109.72852692,29960.284861170003,53431.97172192
2024-09-12,17:34:11.000,256,11057753,4965,0,1726162450,13109.68810906,31344.959565330006,53431.873902240004
2024-09-12,17:34:12.000,256,11057738,4445,0,1726162451,13109.68810906,29037.40571244,53431.91582496001
2024-09-12,17:34:13.000,256,11057718,4445,0,1726162452,13109.674636439995,28114.491318059998,53431.81101816
2024-09-12,17:34:14.000,256,11057748,4525,0,1726162453,13109.66790013,32268.26871099,53431.824992400005
2024-09-12,17:34:15.000,256,11057743,4965,0,1726162454,13109.694845369995,28114.568858490005,53431.81800528001
2024-09-12,17:34:16.000,256,11057734,4485,0,1726162455,13109.66116381999,26268.429908010003,53431.7900568
2024-09-12,17:34:17.000,256,11057691,4925,0,1726162456,13109.654427509995,34575.90715344,53431.7551212
2024-09-12,17:34:18.000,256,11057750,4445,0,1726162457,13109.66790013,28576.110645239998,53431.7551212
2024-09-12,17:34:19.000,256,11057736,4445,0,1726162458,13109.674636439995,27191.506432380003,53431.71319848
2024-09-12,17:34:20.000,256,11057709,5125,0,1726162459,13109.62074595999,31345.297923570004,53431.67826288001
2024-09-12,17:34:21.000,256,11057720,4605,0,1726162460,13109.62074595999,29037.624235469993,53431.6153788
2024-09-12,17:34:22.000,256,11057758,4685,0,1726162461,13109.58706441,30883.685645520003,53431.62935304001
2024-09-12,17:34:23.000,256,11057722,4405,0,1726162462,13109.56011916999,31806.726924240007,53431.58044320001
2024-09-12,17:34:24.000,256,11057724,4805,0,1726162463,13109.49949237999,29499.074383529995,53431.538520480004
2024-09-12,17:34:25.000,256,11057743,4925,0,1726162464,13109.47928344999,27191.485284990005,53431.51755912
2024-09-12,17:34:26.000,256,11057732,4405,0,1726162465,13109.472547139994,28114.554760230007,53431.52454624
2024-09-12,17:34:27.000,256,11057753,5005,0,1726162466,13109.452338209994,29960.672563319997,53431.45467504
2024-09-12,17:34:28.000,256,11057748,4605,0,1726162467,13109.49949237999,29037.596038949996,53431.36384248001
2024-09-12,17:34:29.000,256,11057804,4565,0,1726162468,13109.492756069994,31345.262677920007,53431.34986824
2024-09-12,17:34:30.000,256,11057750,4685,0,1726162469,13109.512964999994,33191.36638275,53431.25903568
2024-09-12,17:34:31.000,256,11057615,4885,0,1726162470,13109.445601899999,29499.081432659994,53431.29397128001
2024-09-12,17:34:32.000,256,11057794,4445,0,1726162471,13109.411920349994,34114.4147106,53431.25204856
2024-09-12,17:34:33.000,256,11057755,5005,0,1726162472,13109.358029869989,29037.588989819997,53431.21711296001
2024-09-12,17:34:34.000,256,11057747,5005,0,1726162473,13109.384975109999,32268.28280925,53431.13326752
2024-09-12,17:34:35.000,256,11057772,4445,0,1726162474,13109.337820939989,27652.99887522,53431.035447840004
2024-09-12,17:34:36.000,256,11057731,4965,0,1726162475,13109.344557249999,28576.09654698,53431.035447840004
2024-09-12,17:34:37.000,256,11057767,5044,0,1726162476,13109.337820939989,30422.200251810005,53431.056409200006
2024-09-12,17:34:38.000,256,11057724,4365,0,1726162477,13109.378238799989,29037.673579380004,53430.986538000005
2024-09-12,17:34:39.000,256,11057755,5245,0,1726162478,13109.371502489994,29960.757152880004,53430.9166668
2024-09-12,17:34:40.000,256,11057742,4405,0,1726162479,13109.432129279994,31345.396611389995,53430.90967968001
2024-09-12,17:34:41.000,256,11057737,4925,0,1726162480,13109.47928344999,29037.673579380004,53430.83282136001
2024-09-12,17:34:42.000,256,11057724,4485,0,1726162481,13109.60053702999,28114.681644569995,53430.83282136001
2024-09-12,17:34:43.000,256,11057756,4445,0,1726162482,13109.66116381999,29037.751119809996,53430.72801456
2024-09-12,17:34:44.000,256,11057618,4445,0,1726162483,13109.76894478,28114.590005880003,53430.651156240005
2024-09-12,17:34:45.000,256,11057607,4885,0,1726162484,13109.91040729,33191.43687405001,53430.651156240005
2024-09-12,17:34:46.000,256,11057739,4965,0,1726162485,13110.024924559992,27191.450039339994,53430.54634944001
2024-09-12,17:34:47.000,256,11057735,5125,0,1726162486,13110.179859689997,27652.85789262,53430.553336560006
2024-09-12,17:34:48.000,256,11057747,4325,0,1726162487,13110.280904339998,30883.460073359995,53430.53936232
2024-09-12,17:34:49.000,256,11057776,3645,0,1726162488,13110.381948989998,29498.785369200006,53430.45551688001
2024-09-12,17:34:50.000,256,11057745,4605,0,1726162489,13110.503202569998,31806.31102557,53430.49743960001
2024-09-12,17:34:51.000,256,11057764,4645,0,1726162490,13110.557093049989,27190.984796760007,53430.44154264
2024-09-12,17:34:52.000,256,11057762,4365,0,1726162491,13110.63792876999,30421.61517402,53430.434555520005
2024-09-12,17:34:53.000,256,11057764,4365,0,1726162492,13110.712028179994,29960.066338139994,53430.37865856001
2024-09-12,17:34:54.000,256,11057746,4525,0,1726162493,13110.76591866,30421.594026630002,53430.33673584001
2024-09-12,17:34:55.000,256,11057768,4645,0,1726162494,13110.833281759995,30883.206304680003,53430.30180024
2024-09-12,17:34:56.000,256,11057730,4365,0,1726162495,13110.84001806999,29960.108632920004,53430.29481312
2024-09-12,17:34:57.000,256,11057738,4605,0,1726162496,13110.90738117,30421.805500529998,53430.29481312
2024-09-12,17:34:58.000,256,11057767,4965,0,1726162497,13110.96800796,27652.618222200006,53430.27385176
2024-09-12,17:34:59.000,256,11057803,4885,0,1726162498,13110.98821689,30421.833697049995,53430.22494192
2024-09-12,17:35:00.000,256,11057711,4725,0,1726162499,13111.102734159991,30421.861893570007,53430.17603208
2024-09-12,17:35:01.000,256,11057756,4645,0,1726162500,13111.210515120001,34575.674532150006,53430.17603208
2024-09-12,17:35:02.000,256,11057748,4365,0,1726162501,13111.351977630002,32268.021991439993,53430.15507072
2024-09-12,17:35:03.000,256,11057597,5285,0,1726162502,13111.459758589997,28114.30804068,53430.1830192
2024-09-12,17:35:04.000,256,11057730,3405,0,1726162503,13111.621430029998,33191.10556493999,53430.10616088
2024-09-12,17:35:05.000,256,11057763,4085,0,1726162504,13111.749419919994,30883.502368140005,53430.12013512001
2024-09-12,17:35:06.000,256,11057737,5005,0,1726162505,13111.884146119999,31806.557745119993,53430.02231544001
2024-09-12,17:35:07.000,256,11057710,3685,0,1726162506,13112.032344939995,29498.982744840003,53430.01532832
2024-09-12,17:35:08.000,256,11057750,4285,0,1726162507,13112.16707114,29037.356368530003,53430.0083412
2024-09-12,17:35:09.000,256,11057756,3645,0,1726162508,13112.301797339991,26268.211384979993,53429.95244424001
2024-09-12,17:35:10.000,256,11057750,3485,0,1726162509,13112.416314609996,26268.176139329997,53429.95244424001
2024-09-12,17:35:11.000,256,11057716,4565,0,1726162510,13112.544304499992,31345.00890924,53429.96641848
2024-09-12,17:35:12.000,256,11057783,5044,0,1726162511,13112.679030699997,29498.84176224,53429.931482880005
2024-09-12,17:35:13.000,256,11057744,3605,0,1726162512,13112.719448559998,29037.285877229995,53429.861611680004
2024-09-12,17:35:14.000,256,11057747,4925,0,1726162513,13112.867647379993,36883.20723765,53429.861611680004
2024-09-12,17:35:15.000,256,11057778,4445,0,1726162514,13112.988900959994,32267.831664929996,53429.8685988
2024-09-12,17:35:16.000,256,11057689,4965,0,1726162515,13113.15730870999,31806.247583400007,53429.812701840005
2024-09-12,17:35:17.000,256,11057718,4405,0,1726162516,13113.33918907999,36421.43987874,53429.80571472001
2024-09-12,17:35:18.000,256,11057763,5245,0,1726162517,13113.500860519991,29036.884076820003,53429.80571472001
2024-09-12,17:35:19.000,256,11057738,4445,0,1726162518,13113.649059340001,32729.056240830003,53429.74283064
2024-09-12,17:35:20.000,256,11057745,4885,0,1726162519,13113.790521850002,29036.700799440005,53429.75680488001
2024-09-12,17:35:21.000,256,11057755,5044,0,1726162520,13113.891566500002,31344.198259290002,53429.66597232001
2024-09-12,17:35:22.000,256,11057759,4805,0,1726162521,13114.039765319998,28113.32821161,53429.75680488001
2024-09-12,17:35:23.000,256,11057763,4965,0,1726162522,13114.221645689999,29497.826687520006,53429.65199808
2024-09-12,17:35:24.000,256,11057730,4525,0,1726162523,13114.302481409999,28113.109688580007,53429.6240496
2024-09-12,17:35:25.000,256,11057747,4885,0,1726162524,13114.410262369995,34112.744066789994,53429.57513976
2024-09-12,17:35:26.000,256,11057775,4925,0,1726162525,13114.58540643,28112.799526860006,53429.526229920004
2024-09-12,17:35:27.000,256,11057719,4925,0,1726162526,13114.774023109996,29497.227511470002,53429.53321704
2024-09-12,17:35:28.000,256,11057781,5044,0,1726162527,13114.922221929992,32727.787397430002,53429.54020416001
2024-09-12,17:35:29.000,256,11057758,3605,0,1726162528,13115.117574919997,29497.030135830006,53429.477320080005
2024-09-12,17:35:30.000,256,11057760,4485,0,1726162529,13115.326400529993,28112.313136890007,53429.47033296001
2024-09-12,17:35:31.000,256,11057737,4485,0,1726162530,13115.51501720999,30881.3312361,53429.44238448
2024-09-12,17:35:32.000,256,11057821,4925,0,1726162531,13115.80467854,24419.978842890006,53429.40744888
2024-09-12,17:35:33.000,256,11057745,5085,0,1726162532,13116.033713079996,33188.64541857,53429.43539736
2024-09-12,17:35:34.000,256,11057775,5125,0,1726162533,13116.323374409993,24881.224566179997,53429.47033296001
2024-09-12,17:35:35.000,256,11057798,4765,0,1726162534,13116.619772049999,27188.693829509997,53429.38648752
2024-09-12,17:35:36.000,256,11057732,3565,0,1726162535,13116.90269707,28111.608223889998,53429.39347464
2024-09-12,17:35:37.000,256,11057710,4485,0,1726162536,13117.205831020001,27649.911356280005,53429.379500400006
2024-09-12,17:35:38.000,256,11057687,4925,0,1726162537,13117.468547110002,29034.381635669997,53429.38648752
2024-09-12,17:35:39.000,256,11057731,5085,0,1726162538,13117.751472129989,29034.1772109,53429.40744888
2024-09-12,17:35:40.000,256,11057762,4445,0,1726162539,13118.007451909994,27649.48840848,53429.40744888
2024-09-12,17:35:41.000,256,11057724,4445,0,1726162540,13118.27690430999,35033.48028,53429.38648752
2024-09-12,17:35:42.000,256,11057774,4365,0,1726162541,13118.559829329992,26726.214508470002,53429.428410240005
2024-09-12,17:35:43.000,256,11057763,4845,0,1726162542,13118.795600179998,32264.208412110005,53429.414436
2024-09-12,17:35:44.000,256,11057759,4925,0,1726162543,13119.071788889989,30879.56190447,53429.44937160001
2024-09-12,17:35:45.000,256,11057744,4605,0,1726162544,13119.307559739995,29956.49242923,53429.47033296001
2024-09-12,17:35:46.000,256,11057703,4485,0,1726162545,13119.56353952,30879.41387274,53429.54020416001
2024-09-12,17:35:47.000,256,11057719,4965,0,1726162546,13119.765628820001,26264.242724790005,53429.45635872
2024-09-12,17:35:48.000,256,11057758,4445,0,1726162547,13120.008135980002,25341.180298680003,53429.51924280001
2024-09-12,17:35:49.000,256,11057744,4325,0,1726162548,13120.264115759994,30417.724054260005,53429.60308824
2024-09-12,17:35:50.000,256,11057790,3525,0,1726162549,13120.53356815999,30417.660612089996,53429.56815264001
2024-09-12,17:35:51.000,256,11057709,5085,0,1726162550,13120.80302056,29494.612284240007,53429.57513976
2024-09-12,17:35:52.000,256,11057705,4885,0,1726162551,13121.018582479992,29033.119841399995,53429.56116552
2024-09-12,17:35:53.000,256,11057777,4765,0,1726162552,13121.240880709993,28110.064464420007,53429.63802384001
2024-09-12,17:35:54.000,256,11057706,4765,0,1726162553,13121.483387869994,29032.985907930008,53429.6240496
2024-09-12,17:35:55.000,256,11057772,4525,0,1726162554,13121.71242240999,29955.935547960005,53429.66597232001
2024-09-12,17:35:56.000,256,11057757,4965,0,1726162555,13121.95492956999,29494.316220780005,53429.74283064
2024-09-12,17:35:57.000,256,11057747,4885,0,1726162556,13122.157018869992,32724.862008480006,53429.74283064
2024-09-12,17:35:58.000,256,11057708,4285,0,1726162557,13122.359108169992,24879.236711520003,53429.80571472001
2024-09-12,17:35:59.000,256,11057776,4605,0,1726162558,13122.574670089998,27186.762367889998,53429.84763744
2024-09-12,17:36:00.000,256,11057706,4445,0,1726162559,13122.74981414999,34109.30409135,53429.85462456001
2024-09-12,17:36:01.000,256,11057723,4925,0,1726162560,13122.93843083,28571.239696410004,53429.91750864
2024-09-12,17:36:02.000,256,11057788,4445,0,1726162561,13123.10010227,26263.636499610002,53429.931482880005
2024-09-12,17:36:03.000,256,11057736,4325,0,1726162562,13123.335873119991,30878.730107130003,53429.98737984
2024-09-12,17:36:04.000,256,11057709,4725,0,1726162563,13123.504280870002,31340.137960410008,53429.94545712
2024-09-12,17:36:05.000,256,11057754,4485,0,1726162564,13123.726579099988,32724.60119067,53430.07122528001
2024-09-12,17:36:06.000,256,11057735,4965,0,1726162565,13123.894986849999,25340.475385679994,53430.02231544001
2024-09-12,17:36:07.000,256,11057721,4965,0,1726162566,13124.13749401,30878.539780620005,53430.099173760005
2024-09-12,17:36:08.000,256,11057748,4405,0,1726162567,13124.38000117,28109.472337500003,53430.16205784001
2024-09-12,17:36:09.000,256,11057735,4965,0,1726162568,13124.568617849996,31339.968781289994,53430.25987752001
2024-09-12,17:36:10.000,256,11057790,4445,0,1726162569,13124.777443459992,29493.970813410007,53430.29481312
2024-09-12,17:36:11.000,256,11057760,4645,0,1726162570,13124.999741689993,29955.470305380004,53430.35071008
2024-09-12,17:36:12.000,256,11057735,4925,0,1726162571,13125.20856729999,26724.95976333,53430.3926328
2024-09-12,17:36:13.000,256,11057754,4285,0,1726162572,13125.403920289995,29032.407879270002,53430.434555520005
2024-09-12,17:36:14.000,256,11057720,3804,0,1726162573,13125.57906435,29032.337387969994,53430.47647824001
2024-09-12,17:36:15.000,256,11057753,4765,0,1726162574,13125.787889959996,25340.129978309997,53430.532375200004
2024-09-12,17:36:16.000,256,11057754,4405,0,1726162575,13126.010188189997,30416.553898679995,53430.553336560006
2024-09-12,17:36:17.000,256,11057740,3685,0,1726162576,13126.225750109988,27647.39481687,53430.59525928001
2024-09-12,17:36:18.000,256,11057787,5044,0,1726162577,13126.441312029994,31339.299113939996,53430.602246400005
2024-09-12,17:36:19.000,256,11057727,4885,0,1726162578,13126.67708288,32262.135967890004,53430.651156240005
2024-09-12,17:36:20.000,256,11057626,4685,0,1726162579,13126.885908489996,29492.94164043,53430.7070532
2024-09-12,17:36:21.000,256,11057642,4485,0,1726162580,13127.114943029992,29031.413951940005,53430.769937280005
2024-09-12,17:36:22.000,256,11057752,4325,0,1726162581,13127.377659119993,32723.31824901,53430.769937280005
2024-09-12,17:36:23.000,256,11057725,4805,0,1726162582,13127.660584139994,31800.171233340006,53430.83282136001
2024-09-12,17:36:24.000,256,11057727,5005,0,1726162583,13127.923300229995,30877.122905490003,53430.96557664
2024-09-12,17:36:25.000,256,11057760,4365,0,1726162584,13128.132125839991,28569.547905209998,53431.04942208001
2024-09-12,17:36:26.000,256,11057715,5085,0,1726162585,13128.374632999992,27185.105822340003,53431.04942208001
2024-09-12,17:36:27.000,256,11057722,4685,0,1726162586,13128.623876469988,33645.94362906,53431.17519024001
2024-09-12,17:36:28.000,256,11057769,3965,0,1726162587,13128.805756839989,28107.949725419996,53431.161216
2024-09-12,17:36:29.000,256,11057756,4325,0,1726162588,13128.99437352,26261.860118850003,53431.273009920005
2024-09-12,17:36:30.000,256,11057753,4205,0,1726162589,13129.1156271,36876.17220591,53431.33589400001
2024-09-12,17:36:31.000,256,11057767,4845,0,1726162590,13129.284034849996,26261.683890600005,53431.391790960006
2024-09-12,17:36:32.000,256,11057757,5125,0,1726162591,13129.412024739991,24415.537890990003,53431.46864928
2024-09-12,17:36:33.000,256,11057735,3965,0,1726162592,13129.492860459992,33183.67578192,53431.538520480004
2024-09-12,17:36:34.000,256,11057767,4965,0,1726162593,13129.566959869997,28107.033338520007,53431.60140456001
2024-09-12,17:36:35.000,256,11057807,5125,0,1726162594,13129.634322969992,30875.811767310006,53431.6153788
2024-09-12,17:36:36.000,256,11057784,4405,0,1726162595,13129.681477140002,29491.108866630006,53431.69223712
2024-09-12,17:36:37.000,256,11057782,4525,0,1726162596,13129.795994409993,29490.953785770005,53431.7900568
2024-09-12,17:36:38.000,256,11057771,3924,0,1726162597,13129.944193229989,28106.356622039995,53431.859928
2024-09-12,17:36:39.000,256,11057773,4965,0,1726162598,13130.11260098,28106.173344659997,53431.90185072
2024-09-12,17:36:40.000,256,11057771,4645,0,1726162599,13130.32816289999,33643.955774400005,53431.93678632001
2024-09-12,17:36:41.000,256,11057796,4485,0,1726162600,13130.462889099996,22106.708145569995,53432.041593120004
2024-09-12,17:36:42.000,256,11057789,5205,0,1726162601,13130.638033160001,34566.729186180004,53432.09749008
2024-09-12,17:36:43.000,256,11057751,5085,0,1726162602,13130.853595079992,34566.59525271,53432.15338704001
2024-09-12,17:36:44.000,256,11057781,4725,0,1726162603,13131.089365929998,35027.93966382,53432.26518096
2024-09-12,17:36:45.000,256,11057784,4485,0,1726162604,13131.318400469994,26721.146183999997,53432.328065040005
2024-09-12,17:36:46.000,256,11057774,4405,0,1726162605,13131.58785286999,27644.03943099,53432.42588472
2024-09-12,17:36:47.000,256,11057784,3685,0,1726162606,13131.783205859996,29028.382826040004,53432.509730159996
2024-09-12,17:36:48.000,256,11057747,4325,0,1726162607,13131.965086229997,30874.317351749996,53432.55864000001
2024-09-12,17:36:49.000,256,11057738,4485,0,1726162608,13132.214329699993,28105.228761239996,53432.70536952001
2024-09-12,17:36:50.000,256,11057756,3924,0,1726162609,13132.423155309989,27643.630581449994,53432.76126648
2024-09-12,17:36:51.000,256,11057787,4685,0,1726162610,13132.658926159995,28566.50268105,53432.82415056001
2024-09-12,17:36:52.000,256,11057841,3965,0,1726162611,13132.90816962999,29027.889386940005,53432.99184144001
2024-09-12,17:36:53.000,256,11057746,4045,0,1726162612,13133.170885719992,26258.984073810003,53433.05472552
2024-09-12,17:36:54.000,256,11057764,4445,0,1726162613,13133.352766089993,30412.211634599997,53433.117609600005
2024-09-12,17:36:55.000,256,11057759,4805,0,1726162614,13133.541382769989,35026.95278562,53433.27132624
2024-09-12,17:36:56.000,256,11057830,4685,0,1726162615,13133.689581589999,26720.293239270002,53433.404081520006
2024-09-12,17:36:57.000,256,11057764,4325,0,1726162616,13133.89167089,27181.679945159995,53433.52286256001
2024-09-12,17:36:58.000,256,11057816,4605,0,1726162617,13134.04660601999,30873.46440702,53433.606708
2024-09-12,17:36:59.000,256,11057754,3685,0,1726162618,13134.208277459991,26720.14520754,53433.76042464001
2024-09-12,17:37:00.000,256,11057793,4085,0,1726162619,13134.309322109992,28104.453356939994,53433.87920568001
2024-09-12,17:37:01.000,256,11057803,4045,0,1726162620,13134.524884029997,30873.281129640003,53434.053883680004
2024-09-12,17:37:02.000,256,11057763,5285,0,1726162621,13134.659610229988,28104.404013029998,53434.018948079996
2024-09-12,17:37:03.000,256,11057723,4965,0,1726162622,13134.774127499993,29027.254965240005,53434.186638959996
2024-09-12,17:37:04.000,256,11057712,4565,0,1726162623,13134.915590009994,28565.706129359998,53434.23554880001
2024-09-12,17:37:05.000,256,11057775,5085,0,1726162624,13135.036843589995,33180.43318212,53434.36830408
2024-09-12,17:37:06.000,256,11057804,4565,0,1726162625,13135.13115193,31334.385870330007,53434.459136640005
2024-09-12,17:37:07.000,256,11057750,4365,0,1726162626,13135.20525133999,29949.887394420002,53434.46612376
2024-09-12,17:37:08.000,256,11057724,4565,0,1726162627,13135.24566919999,35487.46539939,53434.69669872001
2024-09-12,17:37:09.000,256,11057776,4365,0,1726162628,13135.346713849991,35948.92259658,53434.80150552
2024-09-12,17:37:10.000,256,11057802,4245,0,1726162629,13135.400604329996,26719.35570498,53434.913299440006
2024-09-12,17:37:11.000,256,11057696,4605,0,1726162630,13135.441022189996,28103.670903510007,53435.01810624
2024-09-12,17:37:12.000,256,11057759,4845,0,1726162631,13135.528594219992,28565.106953309994,53435.108938800004
2024-09-12,17:37:13.000,256,11057754,4605,0,1726162632,13135.663320419997,29949.457397489998,53435.19977136001
2024-09-12,17:37:14.000,256,11057782,4365,0,1726162633,13135.771101379993,26257.517854770005,53435.31156528
2024-09-12,17:37:15.000,256,11057757,4925,0,1726162634,13135.811519239993,31795.088810610003,53435.45829480001
2024-09-12,17:37:16.000,256,11057785,4965,0,1726162635,13135.885618649998,31333.539974729996,53435.4932304
2024-09-12,17:37:17.000,256,11057768,4405,0,1726162636,13135.939509129988,27180.206676989998,53435.63995992
2024-09-12,17:37:18.000,256,11057724,4445,0,1726162637,13135.979926989989,29026.01431836,53435.76572808
2024-09-12,17:37:19.000,256,11057790,4525,0,1726162638,13136.020344849989,33179.241879149995,53435.81463792
2024-09-12,17:37:20.000,256,11057775,5005,0,1726162639,13136.033817469994,28103.001236159995,53435.89149624001
2024-09-12,17:37:21.000,256,11057724,4685,0,1726162640,13135.993399609994,31333.250960399993,53436.017264400005
2024-09-12,17:37:22.000,256,11057694,4485,0,1726162641,13135.986663299998,27641.367810719996,53436.087135600006
2024-09-12,17:37:23.000,256,11057707,5085,0,1726162642,13135.946245439998,34563.28921074,53436.233865120004
2024-09-12,17:37:24.000,256,11057716,4445,0,1726162643,13135.892354959993,29948.562157980006,53436.3666204
2024-09-12,17:37:25.000,256,11057739,4965,0,1726162644,13135.831728169993,32255.78470176,53436.40854312
2024-09-12,17:37:26.000,256,11057658,4485,0,1726162645,13135.791310309993,31794.17947284,53436.47841432
2024-09-12,17:37:27.000,256,11057694,4405,0,1726162646,13135.784573999998,31794.094883280006,53436.61116960001
2024-09-12,17:37:28.000,256,11057762,4525,0,1726162647,13135.757628760002,28102.204684469994,53436.66007944001
2024-09-12,17:37:29.000,256,11057701,5005,0,1726162648,13135.744156139997,24871.863321540004,53436.77187336
2024-09-12,17:37:30.000,256,11057781,5125,0,1726162649,13135.723947209997,25333.21478178,53436.86270592
2024-09-12,17:37:31.000,256,11057738,4485,0,1726162650,13135.717210900002,30409.208705220008,53437.0303968
2024-09-12,17:37:32.000,256,11057753,5085,0,1726162651,13135.771101379993,25794.425259419993,53437.04437104001
2024-09-12,17:37:33.000,256,11057739,5005,0,1726162652,13135.744156139997,27178.782752729996,53437.13520360001
2024-09-12,17:37:34.000,256,11057795,4885,0,1726162653,13135.750892449993,25794.284276820006,53437.17712632
2024-09-12,17:37:35.000,256,11057753,4925,0,1726162654,13135.791310309993,28101.464525820003,53437.39372704
2024-09-12,17:37:36.000,256,11057798,4605,0,1726162655,13135.771101379993,29947.258068929994,53437.44962400001
2024-09-12,17:37:37.000,256,11057726,4525,0,1726162656,13135.737419830002,27178.493738400008,53437.43564976
2024-09-12,17:37:38.000,256,11057741,4885,0,1726162657,13135.690265659992,32716.050595980007,53437.596353520006
2024-09-12,17:37:39.000,256,11057761,4925,0,1726162658,13135.690265659992,30408.771659160004,53437.61032776
2024-09-12,17:37:40.000,256,11057785,4965,0,1726162659,13135.676793040002,23486.850259140003,53437.7291088
2024-09-12,17:37:41.000,256,11057733,4725,0,1726162660,13135.622902559997,29947.377904139998,53437.87583832
2024-09-12,17:37:42.000,256,11057790,4485,0,1726162661,13135.575748390002,29486.012345640003,53437.97365800001
2024-09-12,17:37:43.000,256,11057790,4365,0,1726162662,13135.548803149992,33639.19761165,53438.1134004
2024-09-12,17:37:44.000,256,11057604,4285,0,1726162663,13135.467967429991,29024.660885399993,53438.197245840005
2024-09-12,17:37:45.000,256,11057723,4885,0,1726162664,13135.407340639991,26256.037537469994,53438.295065520004
2024-09-12,17:37:46.000,256,11057635,5005,0,1726162665,13135.346713849991,23487.266157809994,53438.30205264
2024-09-12,17:37:47.000,256,11057791,5125,0,1726162666,13135.279350749996,29947.765606290006,53438.462756400004
2024-09-12,17:37:48.000,256,11057755,4965,0,1726162667,13135.158097169995,25794.629684190004,53438.532627600005
2024-09-12,17:37:49.000,256,11057774,4605,0,1726162668,13135.02337096999,30870.708197190004,53438.630447280004
2024-09-12,17:37:50.000,256,11057775,5125,0,1726162669,13134.94253524999,29947.765606290006,53438.68634424
2024-09-12,17:37:51.000,256,11057741,4965,0,1726162670,13134.814545359994,29024.830064520007,53438.80512528
2024-09-12,17:37:52.000,256,11057754,4525,0,1726162671,13134.740445949988,26256.044586599994,53438.88897072001
2024-09-12,17:37:53.000,256,11057774,4685,0,1726162672,13134.652873919993,30870.665902409994,53438.99377752
2024-09-12,17:37:54.000,256,11057745,5085,0,1726162673,13134.524884029997,24410.180552189995,53439.07063584
2024-09-12,17:37:55.000,256,11057753,4205,0,1726162674,13134.437312000002,30409.201656089994,53439.18941688
2024-09-12,17:37:56.000,256,11057757,4885,0,1726162675,13134.309322109992,32255.051592239994,53439.22435248001
2024-09-12,17:37:57.000,256,11057786,4285,0,1726162676,13134.275640560001,27179.015374020004,53439.35710776
2024-09-12,17:37:58.000,256,11057800,4565,0,1726162677,13134.181332219996,30409.251000000004,53439.41300472001
2024-09-12,17:37:59.000,256,11057814,3565,0,1726162678,13134.060078639995,28563.337621679995,53439.42697896
2024-09-12,17:38:00.000,256,11057712,3765,0,1726162679,13133.98597922999,36869.715202830004,53439.55274712
2024-09-12,17:38:01.000,256,11057733,4085,0,1726162680,13133.938825059995,32716.60747725,53439.60165696001
2024-09-12,17:38:02.000,256,11057740,4645,0,1726162681,13133.86472564999,29486.336605620003,53439.71345088
2024-09-12,17:38:03.000,256,11057778,4845,0,1726162682,13133.797362549994,33178.03647792,53439.825244800006
2024-09-12,17:38:04.000,256,11057742,4645,0,1726162683,13133.729999449999,30870.73639371,53439.90909024
2024-09-12,17:38:05.000,256,11057718,4525,0,1726162684,13133.689581589999,28101.96501405,53439.971974320004
2024-09-12,17:38:06.000,256,11057846,4485,0,1726162685,13133.662636349989,27640.451423820006,53440.069794
2024-09-12,17:38:07.000,256,11057804,4325,0,1726162686,13133.602009559989,25794.594438540007,53440.139665200004
2024-09-12,17:38:08.000,256,11057786,4445,0,1726162687,13133.527910149998,32716.480592909997,53440.209536400005
2024-09-12,17:38:09.000,256,11057776,4285,0,1726162688,13133.494228599993,34562.358725579994,53440.28639472
2024-09-12,17:38:10.000,256,11057741,5125,0,1726162689,13133.399920260003,34562.344627319995,53440.40517576
2024-09-12,17:38:11.000,256,11057763,4965,0,1726162690,13133.292139299992,32716.572231600003,53440.46107272
2024-09-12,17:38:12.000,256,11057764,3605,0,1726162691,13133.157413100002,28102.007308829998,53440.61478936001
2024-09-12,17:38:13.000,256,11057795,5005,0,1726162692,13133.022686899996,27179.170454880004,53440.68466056001
2024-09-12,17:38:14.000,256,11057699,5245,0,1726162693,13132.87448808,31793.939802420005,53440.761518880005
2024-09-12,17:38:15.000,256,11057768,4405,0,1726162694,13132.74649818999,27640.8461751,53440.90126128001
2024-09-12,17:38:16.000,256,11057789,5085,0,1726162695,13132.54440888999,29025.358749270003,53440.929209760005
2024-09-12,17:38:17.000,256,11057734,4725,0,1726162696,13132.389473759999,26256.742450470003,53441.00606808
2024-09-12,17:38:18.000,256,11057774,4525,0,1726162697,13132.207593389998,26718.340630260005,53441.12484912
2024-09-12,17:38:19.000,256,11057769,5205,0,1726162698,13132.012240399992,36409.322424269994,53441.27157864
2024-09-12,17:38:20.000,256,11057710,4645,0,1726162699,13131.783205859996,35025.077717039996,53441.334462720006
2024-09-12,17:38:21.000,256,11057775,4245,0,1726162700,13131.48680821999,31794.912582360004,53441.36939832
2024-09-12,17:38:22.000,256,11057766,4805,0,1726162701,13131.176937959994,30872.103924929994,53441.53010208
2024-09-12,17:38:23.000,256,11057731,5205,0,1726162702,13130.779495670002,34564.106909819995,53441.599973280005
2024-09-12,17:38:24.000,256,11057733,5125,0,1726162703,13130.46962540999,31333.96997166,53441.599973280005
2024-09-12,17:38:25.000,256,11057756,4565,0,1726162704,13130.004820019989,30411.189510750002,53441.6768316
2024-09-12,17:38:26.000,256,11057756,3725,0,1726162705,13129.553487249992,29026.909557870007,53441.82356112
2024-09-12,17:38:27.000,256,11057742,4645,0,1726162706,13129.04826399999,30872.963918790003,53441.85849672001
2024-09-12,17:38:28.000,256,11057797,4205,0,1726162707,13128.536304439993,30873.062606609994,53441.94932928001
2024-09-12,17:38:29.000,256,11057793,4125,0,1726162708,13127.99739964,32257.54698426,53441.97727776001
2024-09-12,17:38:30.000,256,11057746,4525,0,1726162709,13127.546066869989,33180.510722549996,53442.054136080005
2024-09-12,17:38:31.000,256,11057818,4765,0,1726162710,13127.067788859997,32719.109918400005,53442.054136080005
2024-09-12,17:38:32.000,256,11057767,4325,0,1726162711,13126.58951084999,32719.16631144,53442.09605880001
2024-09-12,17:38:33.000,256,11057727,4165,0,1726162712,13126.091023909998,29027.424144360004,53442.103045920005
2024-09-12,17:38:34.000,256,11057756,3685,0,1726162713,13125.680109,25797.153272730007,53442.054136080005
2024-09-12,17:38:35.000,256,11057775,5044,0,1726162714,13125.215303609999,29489.015275020007,53442.09605880001
2024-09-12,17:38:36.000,256,11057616,4445,0,1726162715,13124.784179770002,30873.415063110006,53442.09605880001
2024-09-12,17:38:37.000,256,11057740,3485,0,1726162716,13124.406946409996,29950.423128299997,53442.103045920005
2024-09-12,17:38:38.000,256,11057701,4965,0,1726162717,13124.022976739994,30411.880325489998,53442.103045920005
2024-09-12,17:38:39.000,256,11057750,4405,0,1726162718,13123.672688619998,29027.438242620003,53442.03317472
2024-09-12,17:38:40.000,256,11057777,4285,0,1726162719,13123.295455259991,25797.103928819997,53442.03317472
2024-09-12,17:38:41.000,256,11057791,3965,0,1726162720,13122.89801297,24412.67594421,53442.02618760001
2024-09-12,17:38:42.000,256,11057766,4805,0,1726162721,13122.507306989988,33180.78563862,53442.01221336
2024-09-12,17:38:43.000,256,11057768,3804,0,1726162722,13122.163755180001,35949.74734479,53441.991252
2024-09-12,17:38:44.000,256,11057751,4405,0,1726162723,13121.725895029995,28104.68597823,53441.90041944
2024-09-12,17:38:45.000,256,11057748,4445,0,1726162724,13121.368870599988,27181.79978037,53441.89343232
2024-09-12,17:38:46.000,256,11057805,5205,0,1726162725,13120.984900930001,29489.24789631,53441.85849672001
2024-09-12,17:38:47.000,256,11057777,4405,0,1726162726,13120.67503066999,31335.25996245,53441.77465128
2024-09-12,17:38:48.000,256,11057797,4205,0,1726162727,13120.291060999989,24413.098892010006,53441.75368992
2024-09-12,17:38:49.000,256,11057755,4805,0,1726162728,13119.987927050002,28566.382845839995,53441.72574144
2024-09-12,17:38:50.000,256,11057765,5085,0,1726162729,13119.657847859991,26259.040466849998,53441.62792176
2024-09-12,17:38:51.000,256,11057771,4765,0,1726162730,13119.38165915,29489.360682390005,53441.6069604
2024-09-12,17:38:52.000,256,11057780,4525,0,1726162731,13119.091997819989,28566.48858279,53441.57202480001
2024-09-12,17:38:53.000,256,11057770,3565,0,1726162732,13118.883172209993,26720.617499250002,53441.52311496001
2024-09-12,17:38:54.000,256,11057766,4445,0,1726162733,13118.640665049992,31796.836994850004,53441.44625664001
2024-09-12,17:38:55.000,256,11057766,4525,0,1726162734,13118.377948959991,24874.570187460005,53441.39035968
2024-09-12,17:38:56.000,256,11057808,4525,0,1726162735,13118.15565072999,29950.824928710004,53441.36939832
2024-09-12,17:38:57.000,256,11057754,4405,0,1726162736,13117.946825119994,31796.688963120003,53441.264591520005
2024-09-12,17:38:58.000,256,11057712,4405,0,1726162737,13117.771681059989,29489.304289349995,53441.19472032
2024-09-12,17:38:59.000,256,11057775,5245,0,1726162738,13117.562855449993,27181.95486123,53441.166771840006
2024-09-12,17:39:00.000,256,11057774,4405,0,1726162739,13117.407920320002,28104.904501259996,53441.08991352001
2024-09-12,17:39:01.000,256,11057763,4805,0,1726162740,13117.205831020001,29950.88132175,53440.999080960006
2024-09-12,17:39:02.000,256,11057768,4365,0,1726162741,13117.03742326999,31796.86519137,53440.97113248001
2024-09-12,17:39:03.000,256,11057745,4845,0,1726162742,13116.90269707,30873.915551340004,53440.87331280001
2024-09-12,17:39:04.000,256,11057778,4405,0,1726162743,13116.788179799994,29489.508714120006,53440.74055752
2024-09-12,17:39:05.000,256,11057724,4485,0,1726162744,13116.69387145999,30873.95079699,53440.768506
2024-09-12,17:39:06.000,256,11057708,4485,0,1726162745,13116.559145259998,29489.452321079996,53440.67767344
2024-09-12,17:39:07.000,256,11057749,4885,0,1726162746,13116.410946440003,27643.524844500003,53440.60780224001
2024-09-12,17:39:08.000,256,11057746,4485,0,1726162747,13116.323374409993,28566.460386270002,53440.58684088001
2024-09-12,17:39:09.000,256,11057747,4805,0,1726162748,13116.229066070002,28566.48153366,53440.51696968001
2024-09-12,17:39:10.000,256,11057737,4765,0,1726162749,13116.134757729997,22105.763562149994,53440.50299544
2024-09-12,17:39:11.000,256,11057775,4845,0,1726162750,13116.080867249992,27182.08174557,53440.41915000001
2024-09-12,17:39:12.000,256,11057774,4365,0,1726162751,13116.040449389991,33181.469404229996,53440.35626592
2024-09-12,17:39:13.000,256,11057728,4645,0,1726162752,13116.033713079996,31797.076665269997,53440.30036896001
2024-09-12,17:39:14.000,256,11057726,4445,0,1726162753,13116.053922009996,23951.965954800005,53440.18158792001
2024-09-12,17:39:15.000,256,11057748,4645,0,1726162754,13116.060658319991,32720.160238769997,53440.15363944001
2024-09-12,17:39:16.000,256,11057751,4925,0,1726162755,13116.107812490001,29951.480497800003,53440.11171672001
2024-09-12,17:39:17.000,256,11057737,4925,0,1726162756,13116.080867249992,34105.081662480006,53440.139665200004
2024-09-12,17:39:18.000,256,11057727,4725,0,1726162757,13116.033713079996,30874.958822579996,53440.07678112
2024-09-12,17:39:19.000,256,11057744,4285,0,1726162758,13115.979822599991,27183.39993288,53440.05581976
2024-09-12,17:39:20.000,256,11057723,4885,0,1726162759,13115.892250569996,30414.128997959997,53440.00690992
2024-09-12,17:39:21.000,256,11057729,4245,0,1726162760,13115.79794222999,32721.90137388,53439.9300516
2024-09-12,17:39:22.000,256,11057712,4285,0,1726162761,13115.6430071,32260.782534929996,53439.91607736001
2024-09-12,17:39:23.000,256,11057750,4285,0,1726162762,13115.508280899994,32261.149089690007,53439.874154640005
2024-09-12,17:39:24.000,256,11057746,4765,0,1726162763,13115.292718979988,27646.541872140006,53439.81825768001
2024-09-12,17:39:25.000,256,11057753,4965,0,1726162764,13115.056948129997,29031.350509769996,53439.825244800006
2024-09-12,17:39:26.000,256,11057726,4605,0,1726162765,13114.821177279991,24416.750341349994,53439.76934784001
2024-09-12,17:39:27.000,256,11057730,4045,0,1726162766,13114.49783439999,29032.09771755,53439.76934784001
2024-09-12,17:39:28.000,256,11057769,4925,0,1726162767,13114.248590929994,26725.002058109996,53439.69248952
2024-09-12,17:39:29.000,256,11057798,3965,0,1726162768,13113.931984360002,29032.880170980003,53439.62960544001
2024-09-12,17:39:30.000,256,11057813,5165,0,1726162769,13113.642323029992,31340.70189081,53439.587682720005
2024-09-12,17:39:31.000,256,11057782,4405,0,1726162770,13113.24488074,27648.938576340006,53439.468901680004
2024-09-12,17:39:32.000,256,11057751,4045,0,1726162771,13112.827229519993,28572.304115039995,53439.4060176
2024-09-12,17:39:33.000,256,11057770,4645,0,1726162772,13112.382633059991,27187.939572600008,53439.37806912
2024-09-12,17:39:34.000,256,11057756,4565,0,1726162773,13111.95824552999,28572.670669800005,53439.24531384001
2024-09-12,17:39:35.000,256,11057747,4765,0,1726162774,13111.527121689993,34572.51652191,53439.18941688
2024-09-12,17:39:36.000,256,11057744,4365,0,1726162775,13111.10947047,29034.430979580007,53439.0915972
2024-09-12,17:39:37.000,256,11057739,4725,0,1726162776,13110.74570973,31803.738093120002,53438.88897072001
2024-09-12,17:39:38.000,256,11057755,4845,0,1726162777,13110.408894229993,29957.775370889998,53438.82608664
2024-09-12,17:39:39.000,256,11057754,3765,0,1726162778,13110.166387069992,28111.847894310005,53438.7771768
2024-09-12,17:39:40.000,256,11057730,4445,0,1726162779,13109.917143599996,27188.940549060004,53438.602498800006
2024-09-12,17:39:41.000,256,11057713,5085,0,1726162780,13109.654427509995,29496.61423716,53438.50467912001
2024-09-12,17:39:42.000,256,11057753,4765,0,1726162781,13109.50622869,28573.643449740004,53438.413846560004
2024-09-12,17:39:43.000,256,11057744,4325,0,1726162782,13109.378238799989,26266.07549859,53438.34397536
2024-09-12,17:39:44.000,256,11057766,4565,0,1726162783,13109.270457839993,31342.851875459994,53438.22519432
2024-09-12,17:39:45.000,256,11057724,4645,0,1726162784,13109.209831049993,33650.54671095,53438.078464800004
2024-09-12,17:39:46.000,256,11057784,3725,0,1726162785,13109.182885809998,26727.814660980002,53438.01558072
2024-09-12,17:39:47.000,256,11057737,4925,0,1726162786,13109.162676879998,29497.044234090004,53437.959683760004
2024-09-12,17:39:48.000,256,11057774,4805,0,1726162787,13109.135731640003,31343.288921519998,53437.85487696001
2024-09-12,17:39:49.000,256,11057726,3685,0,1726162788,13109.081841159998,29497.340297550007,53437.743083040004
2024-09-12,17:39:50.000,256,11057731,4325,0,1726162789,13109.128995329993,28112.968705980005,53437.63128912
2024-09-12,17:39:51.000,256,11057720,4485,0,1726162790,13109.122259019998,28574.707868369995,53437.53346944
2024-09-12,17:39:52.000,256,11057752,4445,0,1726162791,13109.142467949998,32267.112653670003,53437.44962400001
2024-09-12,17:39:53.000,256,11057732,4605,0,1726162792,13109.142467949998,30882.719914710004,53437.407701280004
2024-09-12,17:39:54.000,256,11057768,4605,0,1726162793,13109.182885809998,28575.314093549998,53437.30289448001
2024-09-12,17:39:55.000,256,11057748,4485,0,1726162794,13109.223303669998,29960.115682050004,53437.16315208001
2024-09-12,17:39:56.000,256,11057755,4765,0,1726162795,13109.223303669998,25806.606156060006,53437.142190720006
2024-09-12,17:39:57.000,256,11057757,4965,0,1726162796,13109.256985219989,29037.56784243,53436.974499840006
2024-09-12,17:39:58.000,256,11057771,4965,0,1726162797,13109.304139389998,23960.953595550003,53436.904628640004
2024-09-12,17:39:59.000,256,11057670,4485,0,1726162798,13109.337820939989,29038.18816587,53436.72995064001
2024-09-12,17:40:00.000,256,11057775,5285,0,1726162799,13109.378238799989,32269.114606589996,53436.65309232
2024-09-12,17:40:01.000,256,11057744,4685,0,1726162800,13109.51970130999,35038.753029240004,53436.618156720004
2024-09-12,17:40:02.000,256,11057760,4645,0,1726162801,13109.60727334,31808.376420660003,53436.48540144
2024-09-12,17:40:03.000,256,11057736,4685,0,1726162802,13109.795890019996,24885.736009379994,53436.401556000004
2024-09-12,17:40:04.000,256,11057792,4685,0,1726162803,13109.997979319996,30886.145791889998,53436.35963328
2024-09-12,17:40:05.000,256,11057692,4485,0,1726162804,13110.078815039997,29040.352248780007,53436.254826480006
2024-09-12,17:40:06.000,256,11057714,3645,0,1726162805,13110.213541240002,35963.88085043999,53436.22687800001
2024-09-12,17:40:07.000,256,11057726,4685,0,1726162806,13110.307849579993,29964.091391370006,53436.136045440006
2024-09-12,17:40:08.000,256,11057740,4285,0,1726162807,13110.449312089993,33656.79224013,53436.10110984
2024-09-12,17:40:09.000,256,11057724,4205,0,1726162808,13110.550356739994,30887.72479701,53436.017264400005
2024-09-12,17:40:10.000,256,11057733,3965,0,1726162809,13110.631192459994,30426.42972981,53435.877522
2024-09-12,17:40:11.000,256,11057727,4445,0,1726162810,13110.68508294,28580.544548010002,53435.898483360004
2024-09-12,17:40:12.000,256,11057737,4965,0,1726162811,13110.71876448999,29042.276661270007,53435.751753840006
2024-09-12,17:40:13.000,256,11057704,4445,0,1726162812,13110.71876448999,30427.21923237,53435.66092128
2024-09-12,17:40:14.000,256,11057800,4525,0,1726162813,13110.75918234999,29504.325985379997,53435.54214024
2024-09-12,17:40:15.000,256,11057718,4485,0,1726162814,13110.772654969995,27658.257526200003,53435.50720464001
2024-09-12,17:40:16.000,256,11057690,3685,0,1726162815,13110.77939127999,28120.109474669996,53435.353488
2024-09-12,17:40:17.000,256,11057752,3845,0,1726162816,13110.78612759,28581.919128359994,53435.2836168
2024-09-12,17:40:18.000,256,11057742,4445,0,1726162817,13110.78612759,33659.33697606,53435.19977136001
2024-09-12,17:40:19.000,256,11057733,4965,0,1726162818,13110.732237109994,29043.905010300005,53435.06701608
2024-09-12,17:40:20.000,256,11057760,4325,0,1726162819,13110.651401389994,28120.969468530006,53434.97618352
2024-09-12,17:40:21.000,256,11057763,4085,0,1726162820,13110.590774599994,28582.701581789996,53434.85740248
2024-09-12,17:40:22.000,256,11057729,4125,0,1726162821,13110.536884119989,28121.216188079998,53434.69669872001
2024-09-12,17:40:23.000,256,11057733,4965,0,1726162822,13110.516675189989,28582.870760909995,53434.56394344
2024-09-12,17:40:24.000,256,11057793,4085,0,1726162823,13110.563829359999,29967.594808980008,53434.49407224
2024-09-12,17:40:25.000,256,11057740,4645,0,1726162824,13110.610983529994,27198.132614579998,53434.3752912
2024-09-12,17:40:26.000,256,11057704,3645,0,1726162825,13110.75918234999,24890.31089475,53434.25651016
2024-09-12,17:40:27.000,256,11057818,4885,0,1726162826,13110.94106271999,27659.632106549994,53434.123754880005
2024-09-12,17:40:28.000,256,11057714,4125,0,1726162827,13111.163360949991,35044.73774061,53433.9909996
2024-09-12,17:40:29.000,256,11057694,4485,0,1726162828,13111.405868109992,28582.786171350002,53433.851257199996
2024-09-12,17:40:30.000,256,11057774,3924,0,1726162829,13111.709002059994,32275.282595340002,53433.788373120005
2024-09-12,17:40:31.000,256,11057753,4845,0,1726162830,13112.012136009995,29505.834499200006,53433.72548904
2024-09-12,17:40:32.000,256,11057741,4805,0,1726162831,13112.348951510001,32736.824382089995,53433.571772400006
2024-09-12,17:40:33.000,256,11057759,4965,0,1726162832,13112.631876530002,29505.806302679994,53433.45997848
2024-09-12,17:40:34.000,256,11057692,3645,0,1726162833,13113.002373579999,27197.885895030005,53433.404081520006
2024-09-12,17:40:35.000,256,11057780,4645,0,1726162834,13113.23814442999,31813.430646869994,53433.29927472
2024-09-12,17:40:36.000,256,11057736,3845,0,1726162835,13113.588432550001,29967.080222489996,53433.20145504
2024-09-12,17:40:37.000,256,11057783,4925,0,1726162836,13113.905039119993,30890.11445208,53433.166519440005
2024-09-12,17:40:38.000,256,11057717,4925,0,1726162837,13114.268799859994,30890.036911649993,53433.08966112001
2024-09-12,17:40:39.000,256,11057733,4805,0,1726162838,13114.592142739995,30428.431682730006,53433.06171264001
2024-09-12,17:40:40.000,256,11057729,4965,0,1726162839,13114.989585030002,29505.200077500005,53432.9778672
2024-09-12,17:40:41.000,256,11057770,4485,0,1726162840,13115.333136839989,23504.839638899997,53432.92197024001
2024-09-12,17:40:42.000,256,11057723,4805,0,1726162841,13115.70363389,31351.339027979993,53432.79620208
2024-09-12,17:40:43.000,256,11057707,4885,0,1726162842,13116.060658319991,29043.453865980002,53432.845111919996
2024-09-12,17:40:44.000,256,11057757,4725,0,1726162843,13116.370528580002,28120.299801179994,53432.72633088001
2024-09-12,17:40:45.000,256,11057718,3845,0,1726162844,13116.680398839999,29966.565636,53432.71934376
2024-09-12,17:40:46.000,256,11057775,5125,0,1726162845,13116.949851239995,25350.929245470004,53432.6285112
2024-09-12,17:40:47.000,256,11057783,4245,0,1726162846,13117.232776259996,32735.83045476,53432.63549832001
2024-09-12,17:40:48.000,256,11057748,4445,0,1726162847,13117.488756040002,28581.735850979996,53432.58658848001
2024-09-12,17:40:49.000,256,11057775,4965,0,1726162848,13117.711054269988,32274.147685410004,53432.5237044
2024-09-12,17:40:50.000,256,11057581,5205,0,1726162849,13117.926616189994,25350.569739839993,53432.495755920005
2024-09-12,17:40:51.000,256,11057771,4925,0,1726162850,13118.09502393999,29966.008754730006,53432.42588472
2024-09-12,17:40:52.000,256,11057670,4565,0,1726162851,13118.24322276,30427.38136236,53432.32107792001
2024-09-12,17:40:53.000,256,11057773,4965,0,1726162852,13118.418366819991,24888.520415730003,53432.25120672001
2024-09-12,17:40:54.000,256,11057778,3685,0,1726162853,13118.606983500002,29503.79730063,53432.20229688001
2024-09-12,17:40:55.000,256,11057722,4525,0,1726162854,13118.755182319997,29041.924204769995,53432.15338704001
2024-09-12,17:40:56.000,256,11057712,4445,0,1726162855,13118.937062689998,30426.239403300002,53432.0695416
2024-09-12,17:40:57.000,256,11057743,4605,0,1726162856,13119.17956985,29502.70468548,53431.943773440005
2024-09-12,17:40:58.000,256,11057730,4405,0,1726162857,13119.46249487,31809.948376650005,53431.92281208
2024-09-12,17:40:59.000,256,11057738,4885,0,1726162858,13119.758892509992,25809.320071110007,53431.824992400005
2024-09-12,17:41:00.000,256,11057724,4565,0,1726162859,13120.109180629988,29039.513402309996,53431.81800528001
2024-09-12,17:41:01.000,256,11057769,5085,0,1726162860,13120.506622919995,29961.948455849997,53431.64332728
2024-09-12,17:41:02.000,256,11057720,4765,0,1726162861,13121.018582479992,28576.660477380006,53431.55249472001
2024-09-12,17:41:03.000,256,11057773,5125,0,1726162862,13121.597905139999,31345.1639901,53431.4756364
2024-09-12,17:41:04.000,256,11057771,4805,0,1726162863,13122.271536139997,29959.868962499997,53431.41973944
2024-09-12,17:41:05.000,256,11057725,4925,0,1726162864,13123.066420719995,29497.615213619996,53431.39877808
2024-09-12,17:41:06.000,256,11057729,4925,0,1726162865,13123.888250539989,29035.417857780005,53431.31493264001
2024-09-12,17:41:07.000,256,11057764,4645,0,1726162866,13124.790916079997,30880.725010919996,53431.31493264001
2024-09-12,17:41:08.000,256,11057716,4445,0,1726162867,13125.727263169996,36418.06334547,53431.26602280001
2024-09-12,17:41:09.000,256,11057742,4365,0,1726162868,13126.7579186,30879.174202320006,53431.18916448
2024-09-12,17:41:10.000,256,11057695,5005,0,1726162869,13127.822255579995,33185.88920874,53431.14025464
2024-09-12,17:41:11.000,256,11057783,5005,0,1726162870,13128.90680148999,25801.128982049995,53431.13326752
2024-09-12,17:41:12.000,256,11057674,4405,0,1726162871,13130.04523787999,27185.028281909996,53431.13326752
2024-09-12,17:41:13.000,256,11057754,4565,0,1726162872,13131.163465339989,30414.981942690007,53431.203138720004
2024-09-12,17:41:14.000,256,11057794,4485,0,1726162873,13132.248011249998,30414.446208809997,53431.21711296001
2024-09-12,17:41:15.000,256,11057732,4525,0,1726162874,13133.332557159993,30875.438163419996,53431.25204856
2024-09-12,17:41:16.000,256,11057740,4565,0,1726162875,13134.383421519997,26721.576180930002,53431.28698416
2024-09-12,17:41:17.000,256,11057754,4485,0,1726162876,13135.366922779991,29951.543939969997,53431.35685536
2024-09-12,17:41:18.000,256,11057702,4405,0,1726162877,13136.357160349995,26720.723236200007,53431.391790960006
2024-09-12,17:41:19.000,256,11057763,4885,0,1726162878,13137.306980059999,24874.408057470006,53431.45467504
2024-09-12,17:41:20.000,256,11057763,5165,0,1726162879,13138.256799770003,30873.16834356,53431.51057200001
2024-09-12,17:41:21.000,256,11057716,4645,0,1726162880,13139.193146860001,29488.394951580005,53431.58743032
2024-09-12,17:41:22.000,256,11057776,4325,0,1726162881,13140.16317549999,28103.677952640006,53431.63634016
2024-09-12,17:41:23.000,256,11057736,4285,0,1726162882,13141.07931365999,37332.80779818,53431.66428864
2024-09-12,17:41:24.000,256,11057738,4525,0,1726162883,13141.955033959988,25334.243954759993,53431.81800528001
2024-09-12,17:41:25.000,256,11057781,5085,0,1726162884,13142.857699499997,30871.55409279,53431.95774768
2024-09-12,17:41:26.000,256,11057704,4525,0,1726162885,13143.76710135,32255.707161330007,53431.97870904
2024-09-12,17:41:27.000,256,11057686,4285,0,1726162886,13144.622612719999,27640.83207684,53432.09749008
2024-09-12,17:41:28.000,256,11057712,4525,0,1726162887,13145.471387780002,29486.498735610003,53432.20229688001
2024-09-12,17:41:29.000,256,11057691,5044,0,1726162888,13146.320162839991,26717.374899450006,53432.383962
2024-09-12,17:41:30.000,256,11057776,4565,0,1726162889,13147.22282838,30870.299347649998,53432.509730159996
2024-09-12,17:41:31.000,256,11057760,4645,0,1726162890,13148.017712959998,28101.224855399996,53432.58658848001
2024-09-12,17:41:32.000,256,11057759,4845,0,1726162891,13148.893433259997,27178.042594080005,53432.74030512
2024-09-12,17:41:33.000,256,11057761,4765,0,1726162892,13149.65463628999,25331.92479099,53432.85209904001
2024-09-12,17:41:34.000,256,11057782,4445,0,1726162893,13150.395630389998,29484.722354850004,53432.93594448
2024-09-12,17:41:35.000,256,11057760,4445,0,1726162894,13151.190514969996,31791.75457212,53433.13857096001
2024-09-12,17:41:36.000,256,11057737,4925,0,1726162895,13151.864145969994,28099.878471570002,53433.285300480005
2024-09-12,17:41:37.000,256,11057720,4445,0,1726162896,13152.605140070002,29022.468605970003,53433.41805576
2024-09-12,17:41:38.000,256,11057769,5085,0,1726162897,13153.325925239995,27176.442441570005,53433.52984968
2024-09-12,17:41:39.000,256,11057752,4405,0,1726162898,13154.066919340003,29944.94595429,53433.65561784
2024-09-12,17:41:40.000,256,11057766,4525,0,1726162899,13154.767495579996,33636.35681226,53433.80933448001
2024-09-12,17:41:41.000,256,11057753,4965,0,1726162900,13155.474808129999,30867.500843040005,53433.93510264
2024-09-12,17:41:42.000,256,11057755,5044,0,1726162901,13156.148439129996,29944.45251519,53434.15170336
2024-09-12,17:41:43.000,256,11057742,4565,0,1726162902,13156.822070129994,28559.968137539996,53434.27747152
2024-09-12,17:41:44.000,256,11057750,4405,0,1726162903,13157.414865409992,30867.134288279995,53434.39625256
2024-09-12,17:41:45.000,256,11057772,4445,0,1726162904,13158.014396999999,24868.282363499995,53434.577917680006
2024-09-12,17:41:46.000,256,11057746,4485,0,1726162905,13158.573510729992,25791.041677019995,53434.69669872001
2024-09-12,17:41:47.000,256,11057746,4485,0,1726162906,13159.132624459999,28098.221926020007,53434.892338080004
2024-09-12,17:41:48.000,256,11057700,3605,0,1726162907,13159.63784771,26252.386088130006,53435.04605472
2024-09-12,17:41:49.000,256,11057781,4125,0,1726162908,13160.156543579993,29482.501878900002,53435.227719840004
2024-09-12,17:41:50.000,256,11057727,4085,0,1726162909,13160.59440373,27175.187696430003,53435.416372080006
2024-09-12,17:41:51.000,256,11057743,4125,0,1726162910,13160.971637089991,30405.211848510007,53435.528166
2024-09-12,17:41:52.000,256,11057760,4805,0,1726162911,13161.382551999988,30405.077915040005,53435.70284400001
2024-09-12,17:41:53.000,256,11057769,5125,0,1726162912,13161.779994289995,30866.337736589994,53435.82162504001
2024-09-12,17:41:54.000,256,11057749,4885,0,1726162913,13162.184172889996,31788.991313160004,53435.99630304
2024-09-12,17:41:55.000,256,11057766,4445,0,1726162914,13162.568142559998,33173.165529089994,53436.08014848001
2024-09-12,17:41:56.000,256,11057807,4245,0,1726162915,13162.958848539995,26251.49084862,53436.2618136
2024-09-12,17:41:57.000,256,11057755,4205,0,1726162916,13163.342818209996,35018.78284395,53436.422517360006
2024-09-12,17:41:58.000,256,11057735,4685,0,1726162917,13163.645952159997,35941.661992680005,53436.569246880004
2024-09-12,17:41:59.000,256,11057725,5125,0,1726162918,13163.969295039999,32711.588496690005,53436.69501504
2024-09-12,17:42:00.000,256,11057732,4605,0,1726162919,13164.28590160999,33173.03159562001,53436.93956424
2024-09-12,17:42:01.000,256,11057766,4565,0,1726162920,13164.49472722,32250.16654515,53437.03738392
2024-09-12,17:42:02.000,256,11057788,4605,0,1726162921,13164.784388549997,30404.401198559994,53437.1701392
2024-09-12,17:42:03.000,256,11057777,4365,0,1726162922,13164.939323680002,31788.71639709,53437.274946
2024-09-12,17:42:04.000,256,11057751,4325,0,1726162923,13165.161621909989,25790.01250404,53437.37975280001
2024-09-12,17:42:05.000,256,11057760,4525,0,1726162924,13165.33002966,29481.55024635,53437.575392160004
2024-09-12,17:42:06.000,256,11057768,4445,0,1726162925,13165.46475585999,29942.944001369993,53437.694173200005
2024-09-12,17:42:07.000,256,11057735,4285,0,1726162926,13165.59274575,28097.16455652,53437.812954240006
2024-09-12,17:42:08.000,256,11057803,4325,0,1726162927,13165.71399933,29481.338772450006,53437.959683760004
2024-09-12,17:42:09.000,256,11057740,3645,0,1726162928,13165.767889809991,28096.931935229994,53438.07147768001
2024-09-12,17:42:10.000,256,11057775,5285,0,1726162929,13165.815043980001,29481.155495069994,53438.13436176
2024-09-12,17:42:11.000,256,11057755,5085,0,1726162930,13165.835252910001,30865.379054909994,53438.23916856001
2024-09-12,17:42:12.000,256,11057768,3485,0,1726162931,13165.868934459992,31788.103122779998,53438.364936720005
2024-09-12,17:42:13.000,256,11057734,4405,0,1726162932,13165.841989219996,27635.037691980004,53438.49070488
2024-09-12,17:42:14.000,256,11057775,4925,0,1726162933,13165.882407079996,28096.353906570002,53438.51865336
2024-09-12,17:42:15.000,256,11057791,4845,0,1726162934,13165.821780289996,31326.201830399994,53438.62346016001
2024-09-12,17:42:16.000,256,11057760,4485,0,1726162935,13165.788098739991,27173.206890899994,53438.75621544
2024-09-12,17:42:17.000,256,11057804,4485,0,1726162936,13165.801571359996,29480.189764259994,53438.87499648
2024-09-12,17:42:18.000,256,11057769,4925,0,1726162937,13165.828516599991,26250.010531320004,53439.00076464
2024-09-12,17:42:19.000,256,11057768,4365,0,1726162938,13165.862198149996,28557.04979772,53439.07063584
2024-09-12,17:42:20.000,256,11057804,3605,0,1726162939,13165.916088630001,34094.09911794,53439.14749416001
2024-09-12,17:42:21.000,256,11057785,4765,0,1726162940,13165.963242799997,26249.686271340004,53439.26627520001
2024-09-12,17:42:22.000,256,11057792,4725,0,1726162941,13166.023869589997,31786.848377639995,53439.29422368001
2024-09-12,17:42:23.000,256,11057774,4725,0,1726162942,13166.023869589997,24865.413367589994,53439.39204336001
2024-09-12,17:42:24.000,256,11057751,4685,0,1726162943,13166.091232689992,33632.536183799995,53439.419991840005
2024-09-12,17:42:25.000,256,11057752,4485,0,1726162944,13166.205749959998,30402.533179110003,53439.55274712
2024-09-12,17:42:26.000,256,11057777,4805,0,1726162945,13166.266376749998,32709.783919409994,53439.538772880005
2024-09-12,17:42:27.000,256,11057736,4525,0,1726162946,13166.313530919993,32248.305574829996,53439.66454104
2024-09-12,17:42:28.000,256,11057762,4725,0,1726162947,13166.401102949989,28095.444568799998,53439.81825768001
2024-09-12,17:42:29.000,256,11057798,4485,0,1726162948,13166.508883909999,29941.238111910003,53439.83921904
2024-09-12,17:42:30.000,256,11057805,5044,0,1726162949,13166.58971963,33171.276362250006,53439.89511600001
2024-09-12,17:42:31.000,256,11057714,4365,0,1726162950,13166.697500589995,32709.910803749997,53439.9999228
2024-09-12,17:42:32.000,256,11057722,4485,0,1726162951,13166.818754169995,27634.2904842,53440.069794
2024-09-12,17:42:33.000,256,11057798,4845,0,1726162952,13166.91306251,27634.382122890005,53440.090755360005
2024-09-12,17:42:34.000,256,11057777,4885,0,1726162953,13167.067997639992,30864.554306699996,53440.27940760001
2024-09-12,17:42:35.000,256,11057758,4525,0,1726162954,13167.202723839997,32710.460635890006,53440.39818864001
2024-09-12,17:42:36.000,256,11057737,4845,0,1726162955,13167.377867900002,29942.006467080006,53440.46805984001
2024-09-12,17:42:37.000,256,11057692,4365,0,1726162956,13167.532803029993,31787.969189309995,53440.58684088001
2024-09-12,17:42:38.000,256,11057773,4325,0,1726162957,13167.660792919989,28558.128314610003,53440.72658328
2024-09-12,17:42:39.000,256,11057736,4685,0,1726162958,13167.74162863999,27635.531131080003,53440.8383772
2024-09-12,17:42:40.000,256,11057739,4965,0,1726162959,13167.795519119994,32250.208839929997,53440.99209384001
2024-09-12,17:42:41.000,256,11057724,4605,0,1726162960,13167.815728049995,29020.360916100006,53441.13882336001
2024-09-12,17:42:42.000,256,11057709,4045,0,1726162961,13167.84267328999,29943.6559635,53441.313501360004
2024-09-12,17:42:43.000,256,11057735,4925,0,1726162962,13167.795519119994,27175.131303389993,53441.39035968
2024-09-12,17:42:44.000,256,11057751,4925,0,1726162963,13167.714683399994,31789.83720876,53441.51612784
2024-09-12,17:42:45.000,256,11057798,3765,0,1726162964,13167.687738159999,31328.68312416,53441.6069604
2024-09-12,17:42:46.000,256,11057739,5285,0,1726162965,13167.559748269989,28560.186660570005,53441.75368992
2024-09-12,17:42:47.000,256,11057724,4645,0,1726162966,13167.472176239993,30406.26921801,53441.9213808
2024-09-12,17:42:48.000,256,11057751,5085,0,1726162967,13167.283559559997,30867.923790839995,53442.07509744001
2024-09-12,17:42:49.000,256,11057767,4845,0,1726162968,13167.182514909997,26253.704275440003,53442.13798152
2024-09-12,17:42:50.000,256,11057748,3645,0,1726162969,13167.061261329996,30868.5018195,53442.270736800005
2024-09-12,17:42:51.000,256,11057777,4765,0,1726162970,13166.940007749996,32253.155376270006,53442.43144056001
2024-09-12,17:42:52.000,256,11057734,3645,0,1726162971,13166.83222679,28100.343714150004,53442.508298880006
2024-09-12,17:42:53.000,256,11057776,3605,0,1726162972,13166.657082729995,27639.161433030007,53442.606118560005
2024-09-12,17:42:54.000,256,11057732,4325,0,1726162973,13166.535829149994,27178.063741470003,53442.76682232001
2024-09-12,17:42:55.000,256,11057713,4165,0,1726162974,13166.380894019989,35484.631649129995,53442.90656472
2024-09-12,17:42:56.000,256,11057765,4485,0,1726162975,13166.199013650003,29947.448395440006,53443.03233288001
2024-09-12,17:42:57.000,256,11057797,5165,0,1726162976,13166.044078519997,28101.915670140006,53443.158101040004
2024-09-12,17:42:58.000,256,11057793,5005,0,1726162977,13165.868934459992,24410.518910429993,53443.30483056
2024-09-12,17:42:59.000,256,11057767,4205,0,1726162978,13165.67358147,28564.09187859,53443.47252144
2024-09-12,17:43:00.000,256,11057707,4165,0,1726162979,13165.42433799999,29948.830024919997,53443.53540552001
2024-09-12,17:43:01.000,256,11057772,3765,0,1726162980,13165.222248699989,23488.513853819997,53443.72405776001
2024-09-12,17:43:02.000,256,11057765,4965,0,1726162981,13164.946059989998,33641.28415413,53443.8079032
2024-09-12,17:43:03.000,256,11057741,3965,0,1726162982,13164.636189730001,31795.730281440003,53443.947645600005
2024-09-12,17:43:04.000,256,11057746,4045,0,1726162983,13164.30611053999,30873.17539269,53444.08040088
2024-09-12,17:43:05.000,256,11057790,4645,0,1726162984,13163.955822419994,26258.716206869998,53444.13629784001
2024-09-12,17:43:06.000,256,11057723,4405,0,1726162985,13163.598797990002,30873.908502210004,53444.27604024001
2024-09-12,17:43:07.000,256,11057784,4965,0,1726162986,13163.21482832,35027.62245297,53444.436744
2024-09-12,17:43:08.000,256,11057787,4845,0,1726162987,13162.810649719999,24875.451328709998,53444.47866672
2024-09-12,17:43:09.000,256,11057711,4125,0,1726162988,13162.372789569992,29490.714115349998,53444.67430608
2024-09-12,17:43:10.000,256,11057741,4965,0,1726162989,13161.92819310999,28106.723176800006,53444.73020304001
2024-09-12,17:43:11.000,256,11057728,4325,0,1726162990,13161.476860339993,26722.72518912,53444.904881040005
2024-09-12,17:43:12.000,256,11057776,4485,0,1726162991,13160.971637089991,27646.041383910007,53444.967765119996
2024-09-12,17:43:13.000,256,11057796,4525,0,1726162992,13160.452941219999,31338.417972690004,53445.002700720004
2024-09-12,17:43:14.000,256,11057756,4365,0,1726162993,13159.880354870002,32723.346445529998,53445.18436584001
2024-09-12,17:43:15.000,256,11057783,5044,0,1726162994,13159.30776851999,30877.64454111,53445.19834008
2024-09-12,17:43:16.000,256,11057734,4405,0,1726162995,13158.735182169992,25339.9396518,53445.31013400001
2024-09-12,17:43:17.000,256,11057738,4605,0,1726162996,13158.142386889995,27186.184339230007,53445.43590216
2024-09-12,17:43:18.000,256,11057690,4645,0,1726162997,13157.596745779992,31339.806651299994,53445.46385064
2024-09-12,17:43:19.000,256,11057753,4725,0,1726162998,13157.03089573999,32262.883175669995,53445.526734720006
2024-09-12,17:43:20.000,256,11057572,4485,0,1726162999,13156.525672489988,31801.50351891,53445.58263168
2024-09-12,17:43:21.000,256,11057606,4485,0,1726163000,13156.054130789991,32724.671681969994,53445.65250288
2024-09-12,17:43:22.000,256,11057722,4485,0,1726163001,13155.528698609989,26725.192384619993,53445.694425600006
2024-09-12,17:43:23.000,256,11057736,4445,0,1726163002,13155.137992629992,27648.261859859995,53445.70141272
2024-09-12,17:43:24.000,256,11057726,4525,0,1726163003,13154.67992355,28571.387728140005,53445.743335440005
2024-09-12,17:43:25.000,256,11057809,4725,0,1726163004,13154.275744949999,30878.948630159997,53445.82019376
2024-09-12,17:43:26.000,256,11057745,4685,0,1726163005,13153.898511589992,24417.95574258,53445.88307784001
2024-09-12,17:43:27.000,256,11057742,4285,0,1726163006,13153.568432399996,32263.63743258,53445.89705208
2024-09-12,17:43:28.000,256,11057734,4405,0,1726163007,13153.305716309995,28110.113808330003,53445.93198768001
2024-09-12,17:43:29.000,256,11057784,4845,0,1726163008,13153.13057224999,32725.193317590005,53445.98788464
2024-09-12,17:43:30.000,256,11057771,4645,0,1726163009,13152.995846049998,30417.554875140006,53445.911026320005
2024-09-12,17:43:31.000,256,11057766,4325,0,1726163010,13152.888065089988,28109.923481820006,53445.93198768001
2024-09-12,17:43:32.000,256,11057784,4445,0,1726163011,13152.867856159988,32724.847910220007,53446.029807360006
2024-09-12,17:43:33.000,256,11057767,4965,0,1726163012,13152.894801399998,35493.640437270005,53446.029807360006
2024-09-12,17:43:34.000,256,11057746,4485,0,1726163013,13153.022791289994,28109.437091850006,53446.05076872001
2024-09-12,17:43:35.000,256,11057759,4085,0,1726163014,13153.164253799994,30878.194373250008,53446.078717200005
2024-09-12,17:43:36.000,256,11057759,4845,0,1726163015,13153.366343099995,29031.95673495,53446.10666568
2024-09-12,17:43:37.000,256,11057758,3405,0,1726163016,13153.62232288,28108.626441900007,53446.1136528
2024-09-12,17:43:38.000,256,11057749,4325,0,1726163017,13153.911984209997,31800.276970289997,53446.16954976001
2024-09-12,17:43:39.000,256,11057768,3845,0,1726163018,13154.194909229998,27185.056478430008,53446.127627040005
2024-09-12,17:43:40.000,256,11057815,5125,0,1726163019,13154.53846104,27184.760414970006,53446.21147248
2024-09-12,17:43:41.000,256,11057804,3765,0,1726163020,13154.882012850001,25338.558022319994,53446.30929216
2024-09-12,17:43:42.000,256,11057805,5285,0,1726163021,13155.232300969998,31337.748305340006,53446.31627928001
2024-09-12,17:43:43.000,256,11057696,3645,0,1726163022,13155.6566885,32260.472373209996,53446.4280732
2024-09-12,17:43:44.000,256,11057799,4125,0,1726163023,13156.074339719991,31337.226669719996,53446.44204744
2024-09-12,17:43:45.000,256,11057784,4845,0,1726163024,13156.599771899993,26260.556029800005,53446.52589288001
2024-09-12,17:43:46.000,256,11057786,3804,0,1726163025,13157.21951242,26721.74536005,53446.60973832
2024-09-12,17:43:47.000,256,11057712,3565,0,1726163026,13157.798835079993,28106.011214669998,53446.65166104001
2024-09-12,17:43:48.000,256,11057591,4004,0,1726163027,13158.492675009991,30874.698004770005,53446.74249360001
2024-09-12,17:43:49.000,256,11057772,4525,0,1726163028,13159.132624459999,27643.975988820006,53446.868261760006
2024-09-12,17:43:50.000,256,11057641,4965,0,1726163029,13159.792782839992,29489.699040630003,53446.91018448001
2024-09-12,17:43:51.000,256,11057639,4845,0,1726163030,13160.46641383999,27643.440254939997,53447.07787536001
2024-09-12,17:43:52.000,256,11057793,5125,0,1726163031,13161.079418050002,29489.128061099997,53447.182682160004
2024-09-12,17:43:53.000,256,11057766,3845,0,1726163032,13161.78673059999,31334.76652335,53447.3363988
2024-09-12,17:43:54.000,256,11057788,4845,0,1726163033,13162.359316950002,29949.979033109994,53447.37832152
2024-09-12,17:43:55.000,256,11057768,4525,0,1726163034,13162.94537591999,22104.59340657,53447.518063920004
2024-09-12,17:43:56.000,256,11057754,3444,0,1726163035,13163.511225959992,27180.51683871,53447.7206904
2024-09-12,17:43:57.000,256,11057787,4405,0,1726163036,13164.016449209994,25334.258053020007,53447.83947144
2024-09-12,17:43:58.000,256,11057792,4445,0,1726163037,13164.548617699991,30871.54704366,53447.99318808001
2024-09-12,17:43:59.000,256,11057755,5085,0,1726163038,13165.060577259988,28102.45845315,53448.18184032001
2024-09-12,17:44:00.000,256,11057813,5085,0,1726163039,13165.579273129995,28563.704176440006,53448.34254408
2024-09-12,17:44:01.000,256,11057756,4445,0,1726163040,13166.084496379997,23948.850239339998,53448.545170560006
2024-09-12,17:44:02.000,256,11057779,5044,0,1726163041,13166.58971963,29947.702164119997,53448.6988872
2024-09-12,17:44:03.000,256,11057793,4845,0,1726163042,13167.175778600002,30409.025427839995,53448.85260384001
2024-09-12,17:44:04.000,256,11057781,5005,0,1726163043,13167.674265539994,29024.58334497,53448.99933336001
2024-09-12,17:44:05.000,256,11057789,4965,0,1726163044,13168.213170340001,31793.326528110003,53449.18099848
2024-09-12,17:44:06.000,256,11057774,4445,0,1726163045,13168.731866209993,25794.227883779997,53449.362663600004
2024-09-12,17:44:07.000,256,11057801,4845,0,1726163046,13169.18993529,28101.450427560005,53449.551315840006
2024-09-12,17:44:08.000,256,11057748,4165,0,1726163047,13169.668213299992,34100.401040159995,53449.698045360004
2024-09-12,17:44:09.000,256,11057763,4645,0,1726163048,13170.112809759994,31331.693102670004,53449.97054304
2024-09-12,17:44:10.000,256,11057646,4605,0,1726163049,13170.51025205,28101.471574950003,53450.11727256
2024-09-12,17:44:11.000,256,11057699,4925,0,1726163050,13170.860540169997,35484.786729989995,53450.26400208001
2024-09-12,17:44:12.000,256,11057729,4605,0,1726163051,13171.183883049998,32716.029448589994,53450.487589920005
2024-09-12,17:44:13.000,256,11057804,4725,0,1726163052,13171.42639021,33639.06367818,53450.6902164
2024-09-12,17:44:14.000,256,11057794,4445,0,1726163053,13171.72278784999,29024.43531324,53450.7600876
2024-09-12,17:44:15.000,256,11057736,4605,0,1726163054,13171.958558699997,29024.477608019995,53450.96271408001
2024-09-12,17:44:16.000,256,11057809,4685,0,1726163055,13172.133702760002,31793.425215929994,53451.04655952
2024-09-12,17:44:17.000,256,11057794,4525,0,1726163056,13172.295374199988,30870.672951540007,53451.31207008
2024-09-12,17:44:18.000,256,11057777,4765,0,1726163057,13172.403155159998,32716.77665637,53451.374954160005
2024-09-12,17:44:19.000,256,11057740,4525,0,1726163058,13172.409891469993,32717.016326790006,53451.56360640001
2024-09-12,17:44:20.000,256,11057772,4525,0,1726163059,13172.356000989988,29486.971027320003,53451.68937456
2024-09-12,17:44:21.000,256,11057719,4805,0,1726163060,13172.234747410002,30871.638682350007,53451.81514272
2024-09-12,17:44:22.000,256,11057743,5044,0,1726163061,13172.079812279997,32256.235846080002,53451.947898000006
2024-09-12,17:44:23.000,256,11057558,4485,0,1726163062,13171.837305119996,30871.913598419997,53452.06667904001
2024-09-12,17:44:24.000,256,11057685,4965,0,1726163063,13171.54764379,29487.66184206,53452.15751160001
2024-09-12,17:44:25.000,256,11057626,4605,0,1726163064,13171.210828289994,29487.66184206,53452.24834416
2024-09-12,17:44:26.000,256,11057686,4085,0,1726163065,13170.880749099997,29026.155300960003,53452.29026688
2024-09-12,17:44:27.000,256,11057763,5005,0,1726163066,13170.53046098,30410.449352099997,53452.39507368001
2024-09-12,17:44:28.000,256,11057684,4245,0,1726163067,13170.2071181,31794.757501500004,53452.45795776
2024-09-12,17:44:29.000,256,11057781,5285,0,1726163068,13169.863566289998,32255.967979139998,53452.56975168001
2024-09-12,17:44:30.000,256,11057783,4605,0,1726163069,13169.526750789992,29948.442322770003,53452.56975168001
2024-09-12,17:44:31.000,256,11057716,3885,0,1726163070,13169.20340790999,24872.088893699998,53452.52084184001
2024-09-12,17:44:32.000,256,11057718,3685,0,1726163071,13168.96763706,29947.955932800003,53452.51385472
2024-09-12,17:44:33.000,256,11057768,4525,0,1726163072,13168.758811449989,29024.7313767,53452.5767388
2024-09-12,17:44:34.000,256,11057772,4325,0,1726163073,13168.597140010002,27639.943886459994,53452.52782896
2024-09-12,17:44:35.000,256,11057730,4285,0,1726163074,13168.482622739997,29023.970070659998,53452.60468728
2024-09-12,17:44:36.000,256,11057798,4325,0,1726163075,13168.421995949997,36406.93981833001,53452.59071304001
2024-09-12,17:44:37.000,256,11057795,4805,0,1726163076,13168.442204879997,32714.908636919994,53452.548790320005
2024-09-12,17:44:38.000,256,11057755,4805,0,1726163077,13168.516304290002,28100.06879808,53452.52782896
2024-09-12,17:44:39.000,256,11057769,4765,0,1726163078,13168.617348940003,25331.050698870007,53452.52084184001
2024-09-12,17:44:40.000,256,11057764,4245,0,1726163079,13168.785756689998,29022.34877076,53452.48590624
2024-09-12,17:44:41.000,256,11057735,4725,0,1726163080,13169.02826385,25330.50086673,53452.4369964
2024-09-12,17:44:42.000,256,11057767,4765,0,1726163081,13169.257298389995,29021.904675569996,53452.48590624
2024-09-12,17:44:43.000,256,11057757,5125,0,1726163082,13169.439178759996,28098.835200329995,53452.52084184001
2024-09-12,17:44:44.000,256,11057776,4245,0,1726163083,13169.661476989997,26714.350822680004,53452.44398352001
2024-09-12,17:44:45.000,256,11057791,4845,0,1726163084,13169.856829979988,28559.996334059993,53452.46494488
2024-09-12,17:44:46.000,256,11057737,4765,0,1726163085,13170.011765109994,28559.883547980004,53452.37411232001
2024-09-12,17:44:47.000,256,11057742,4725,0,1726163086,13170.146491309999,30405.61364892,53452.39507368001
2024-09-12,17:44:48.000,256,11057762,4285,0,1726163087,13170.30142643999,27175.36392468,53452.40904792
2024-09-12,17:44:49.000,256,11057720,4285,0,1726163088,13170.42941633,27636.757679700007,53452.38808656
2024-09-12,17:44:50.000,256,11057744,4445,0,1726163089,13170.584351459991,29021.044681710002,53452.37411232001
2024-09-12,17:44:51.000,256,11057779,4965,0,1726163090,13170.698868729996,35942.733460439995,53452.381099440005
2024-09-12,17:44:52.000,256,11057762,4365,0,1726163091,13170.867276479992,32251.195718129995,53452.34616384
2024-09-12,17:44:53.000,256,11057754,4285,0,1726163092,13171.022211609998,27175.399170329998,53452.36013808
2024-09-12,17:44:54.000,256,11057774,4605,0,1726163093,13171.170410429993,28559.883547980004,53452.42302216001
2024-09-12,17:44:55.000,256,11057720,4565,0,1726163094,13171.257982459989,31328.669025900002,53452.36013808
2024-09-12,17:44:56.000,256,11057798,4325,0,1726163095,13171.37923603999,29483.037612779997,53452.40904792
2024-09-12,17:44:57.000,256,11057744,4445,0,1726163096,13171.453335449994,29483.17859538,53452.42302216001
2024-09-12,17:44:58.000,256,11057714,4325,0,1726163097,13171.56785272,32251.93587678,53452.38808656
2024-09-12,17:44:59.000,256,11057764,4485,0,1726163098,13171.615006889995,26714.70327918,53452.44398352001
2024-09-12,17:45:00.000,256,11057780,4445,0,1726163099,13171.655424749995,29022.03155991,53452.47193200001
2024-09-12,17:45:01.000,256,11057772,4445,0,1726163100,13171.74299677999,26714.935900469995,53452.5068676
2024-09-12,17:45:02.000,256,11057604,4325,0,1726163101,13171.891195600001,29022.299426850004,53452.40904792
2024-09-12,17:45:03.000,256,11057724,4525,0,1726163102,13171.951822390001,31329.719346269994,53452.49289336001
2024-09-12,17:45:04.000,256,11057713,4805,0,1726163103,13172.093284900002,25331.036600609994,53452.49289336001
2024-09-12,17:45:05.000,256,11057740,4365,0,1726163104,13172.207802169993,28561.469602230005,53452.54180320001
2024-09-12,17:45:06.000,256,11057699,4925,0,1726163105,13172.349264679993,26254.458532350007,53452.49289336001
2024-09-12,17:45:07.000,256,11057798,4445,0,1726163106,13172.450309329994,26716.211792999995,53452.56276456001
2024-09-12,17:45:08.000,256,11057703,4845,0,1726163107,13172.57829921999,29023.79384241,53452.59071304001
2024-09-12,17:45:09.000,256,11057797,4965,0,1726163108,13172.733234349995,30408.447399180004,53452.5767388
2024-09-12,17:45:10.000,256,11057793,5205,0,1726163109,13172.84775162,27640.02142689,53452.6815456
2024-09-12,17:45:11.000,256,11057767,5405,0,1726163110,13172.894905789995,31793.36177376,53452.67455848
2024-09-12,17:45:12.000,256,11057757,5044,0,1726163111,13173.016159369996,32716.58632986,53452.67455848
2024-09-12,17:45:13.000,256,11057760,3605,0,1726163112,13173.056577229996,31793.862261989998,53452.69551984
2024-09-12,17:45:14.000,256,11057746,4405,0,1726163113,13173.177830809997,26717.92473159,53452.73744256001
2024-09-12,17:45:15.000,256,11057737,5165,0,1726163114,13173.285611769992,32255.63667003,53452.77936528001
2024-09-12,17:45:16.000,256,11057779,5005,0,1726163115,13173.352974870002,32717.312390249994,53452.81430088
2024-09-12,17:45:17.000,256,11057754,4485,0,1726163116,13173.373183800002,30410.0968956,53452.84224936
2024-09-12,17:45:18.000,256,11057732,4725,0,1726163117,13173.467492139993,25334.117070420005,53452.89814632001
2024-09-12,17:45:19.000,256,11057783,4845,0,1726163118,13173.447283209993,29025.922679669995,53452.84224936
2024-09-12,17:45:20.000,256,11057745,4325,0,1726163119,13173.400129039997,28103.036481810006,53452.97500464001
2024-09-12,17:45:21.000,256,11057801,4205,0,1726163120,13173.373183800002,29487.47856468,53453.002953120005
2024-09-12,17:45:22.000,256,11057760,4365,0,1726163121,13173.319293319997,26257.24998783,53452.9610304
2024-09-12,17:45:23.000,256,11057709,4085,0,1726163122,13173.251930220002,31333.406041259994,53453.0309016
2024-09-12,17:45:24.000,256,11057727,4365,0,1726163123,13173.130676640001,36409.59734034,53452.97500464001
2024-09-12,17:45:25.000,256,11057760,4605,0,1726163124,13172.995950439996,28103.11402224,53453.01692736
2024-09-12,17:45:26.000,256,11057788,4485,0,1726163125,13172.834278999995,28103.135169629997,53453.002953120005
2024-09-12,17:45:27.000,256,11057749,4925,0,1726163126,13172.672607559995,28103.149267889996,53452.97500464001
2024-09-12,17:45:28.000,256,11057795,4765,0,1726163127,13172.504199809999,26718.72128328,53453.06583720001
2024-09-12,17:45:29.000,256,11057741,4885,0,1726163128,13172.315583129988,27641.64977592,53453.05885008
2024-09-12,17:45:30.000,256,11057799,5005,0,1726163129,13172.093284900002,28103.163366149995,53453.06583720001
2024-09-12,17:45:31.000,256,11057706,4405,0,1726163130,13171.884459289991,28103.057629200004,53453.05885008
2024-09-12,17:45:32.000,256,11057744,4645,0,1726163131,13171.70931523,22565.444378579996,53453.07282432001
2024-09-12,17:45:33.000,256,11057736,4525,0,1726163132,13171.56785272,31333.272107790006,53453.11474704001
2024-09-12,17:45:34.000,256,11057787,4965,0,1726163133,13171.365763419999,28564.430236829998,53453.06583720001
2024-09-12,17:45:35.000,256,11057762,4405,0,1726163134,13171.197355669989,29487.365778599997,53453.08679856
2024-09-12,17:45:36.000,256,11057734,4805,0,1726163135,13170.988530059993,29487.252992520007,53453.07282432001
2024-09-12,17:45:37.000,256,11057761,4365,0,1726163136,13170.793177070002,29025.647763600005,53453.02391448001
2024-09-12,17:45:38.000,256,11057802,4565,0,1726163137,13170.644978249991,32717.213702430003,53453.0309016
2024-09-12,17:45:39.000,256,11057759,4285,0,1726163138,13170.44288894999,28102.45845315,53453.1357084
2024-09-12,17:45:40.000,256,11057806,4845,0,1726163139,13170.24753596,29486.815946460003,53453.1357084
2024-09-12,17:45:41.000,256,11057767,4125,0,1726163140,13170.031974039994,32717.002228530007,53453.16365688001
2024-09-12,17:45:42.000,256,11057764,4685,0,1726163141,13169.769257949993,31794.01029372,53453.170644000005
2024-09-12,17:45:43.000,256,11057731,4605,0,1726163142,13169.506541859992,23026.196662770002,53453.14968264
2024-09-12,17:45:44.000,256,11057820,3804,0,1726163143,13169.16972636,27640.810929450003,53453.11474704001
2024-09-12,17:45:45.000,256,11057806,4525,0,1726163144,13168.839647169989,26717.92473159,53453.07981144
2024-09-12,17:45:46.000,256,11057776,3885,0,1726163145,13168.529776909993,28563.824011649995,53453.14269552001
2024-09-12,17:45:47.000,256,11057791,4165,0,1726163146,13168.240115579996,29486.84414298,53453.12872128
2024-09-12,17:45:48.000,256,11057719,4805,0,1726163147,13167.876354839995,30871.356717150004,53453.07282432001
2024-09-12,17:45:49.000,256,11057789,3965,0,1726163148,13167.505857789998,31332.961946070005,53453.07282432001
2024-09-12,17:45:50.000,256,11057761,5205,0,1726163149,13167.189251219992,27641.360761589996,53453.051862960005
2024-09-12,17:45:51.000,256,11057789,4925,0,1726163150,13166.879380959996,29487.386925989995,53453.02391448001
2024-09-12,17:45:52.000,256,11057727,5125,0,1726163151,13166.56277438999,24872.758561049995,53453.04487584001
2024-09-12,17:45:53.000,256,11057750,3804,0,1726163152,13166.212486269993,34102.24086309,53453.00994024
2024-09-12,17:45:54.000,256,11057789,4165,0,1726163153,13165.828516599991,25334.356740839998,53452.9610304
2024-09-12,17:45:55.000,256,11057825,4245,0,1726163154,13165.47149217,32256.43322172,53452.9610304
2024-09-12,17:45:56.000,256,11057835,4365,0,1726163155,13165.040368329988,26257.383921300003,53453.002953120005
2024-09-12,17:45:57.000,256,11057742,3565,0,1726163156,13164.548617699991,30872.146219710005,53452.98897888
2024-09-12,17:45:58.000,256,11057805,4605,0,1726163157,13164.056867069994,32256.672892140006,53452.89814632001
2024-09-12,17:45:59.000,256,11057781,4045,0,1726163158,13163.477544410001,24411.667918620005,53452.821288
2024-09-12,17:46:00.000,256,11057817,4245,0,1726163159,13162.92516698999,27180.594379140006,53452.75840392001
2024-09-12,17:46:01.000,256,11057774,4725,0,1726163160,13162.379525880002,29488.049544210007,53452.7514168
2024-09-12,17:46:02.000,256,11057759,4125,0,1726163161,13161.840621079995,28565.233837649997,53452.7514168
2024-09-12,17:46:03.000,256,11057802,4285,0,1726163162,13161.268034729997,28565.424164159995,53452.667571360005
2024-09-12,17:46:04.000,256,11057782,4805,0,1726163163,13160.762811479995,29027.015294819998,53452.6815456
2024-09-12,17:46:05.000,256,11057797,4845,0,1726163164,13160.358632879994,30873.14719617,53452.53481608
2024-09-12,17:46:06.000,256,11057796,4445,0,1726163165,13159.967926899997,32257.723212509998,53452.54180320001
2024-09-12,17:46:07.000,256,11057728,4525,0,1726163166,13159.57722092,29489.156257619994,53452.47193200001
2024-09-12,17:46:08.000,256,11057747,5005,0,1726163167,13159.240405419994,26258.955877290005,53452.42302216001
2024-09-12,17:46:09.000,256,11057783,4965,0,1726163168,13158.910326229998,26720.716187070007,53452.38808656
2024-09-12,17:46:10.000,256,11057746,4645,0,1726163169,13158.546565489996,28566.848088419996,53452.33917672
2024-09-12,17:46:11.000,256,11057761,4925,0,1726163170,13158.27711309,31797.450269160006,53452.3671252
2024-09-12,17:46:12.000,256,11057739,5044,0,1726163171,13157.926824969989,29951.762463000006,53452.30424112001
2024-09-12,17:46:13.000,256,11057732,4525,0,1726163172,13157.630427329997,28567.538903160006,53452.32520248001
2024-09-12,17:46:14.000,256,11057748,4445,0,1726163173,13157.300348140001,25337.338522830003,53452.262318400004
2024-09-12,17:46:15.000,256,11057738,4525,0,1726163174,13156.97026894999,28106.420064210004,53452.23436992001
2024-09-12,17:46:16.000,256,11057752,4445,0,1726163175,13156.599771899993,29952.580162080005,53452.1924472
2024-09-12,17:46:17.000,256,11057764,4525,0,1726163176,13156.222538540002,28106.878257660006,53452.18546008001
2024-09-12,17:46:18.000,256,11057782,4325,0,1726163177,13155.83183255999,33645.11183172,53452.13655024001
2024-09-12,17:46:19.000,256,11057750,4365,0,1726163178,13155.427653959989,31337.861091419996,53452.13655024001
2024-09-12,17:46:20.000,256,11057783,4885,0,1726163179,13154.956112259992,31799.663695979994,53452.094627520004
2024-09-12,17:46:21.000,256,11057724,4485,0,1726163180,13154.47109793999,29030.948709360004,53451.98982072001
2024-09-12,17:46:22.000,256,11057797,4925,0,1726163181,13153.911984209997,29954.307198929993,53451.996807840005
2024-09-12,17:46:23.000,256,11057717,3965,0,1726163182,13153.386552029995,33646.465264679995,53451.93392376
2024-09-12,17:46:24.000,256,11057761,5085,0,1726163183,13152.739866269992,28108.675785810003,53451.86405256
2024-09-12,17:46:25.000,256,11057829,3845,0,1726163184,13152.126862059995,34108.253770979994,53451.8430912
2024-09-12,17:46:26.000,256,11057772,4245,0,1726163185,13151.500385229992,22109.337471060004,53451.68238744001
2024-09-12,17:46:27.000,256,11057754,4605,0,1726163186,13150.77286374999,26724.3182925,53451.68937456
2024-09-12,17:46:28.000,256,11057759,4725,0,1726163187,13150.119441679992,25801.298161169994,53451.591554880004
2024-09-12,17:46:29.000,256,11057780,4365,0,1726163188,13149.405392819994,30416.293080870004,53451.542645040005
2024-09-12,17:46:30.000,256,11057748,4605,0,1726163189,13148.74523444,29954.765392379995,53451.50072232
2024-09-12,17:46:31.000,256,11057780,4405,0,1726163190,13148.031185579988,31339.2427209,53451.326044320005
2024-09-12,17:46:32.000,256,11057740,4565,0,1726163191,13147.33734564999,27647.23973601,53451.23521176
2024-09-12,17:46:33.000,256,11057724,4805,0,1726163192,13146.596351549997,28108.682834940002,53451.15136632001
2024-09-12,17:46:34.000,256,11057724,4405,0,1726163193,13145.882302689999,30877.595197200004,53450.98367544001
2024-09-12,17:46:35.000,256,11057798,4565,0,1726163194,13145.094154419996,27647.09875341,53450.871881520005
2024-09-12,17:46:36.000,256,11057757,4765,0,1726163195,13144.346424009993,29031.597229320003,53450.73213912
2024-09-12,17:46:37.000,256,11057739,5005,0,1726163196,13143.52459419,30877.581098940005,53450.536499760005
2024-09-12,17:46:38.000,256,11057771,4845,0,1726163197,13142.743182229991,28570.055442569996,53450.43169296001
2024-09-12,17:46:39.000,256,11057768,4485,0,1726163198,13142.035869679989,36876.9687576,53450.28496344
2024-09-12,17:46:40.000,256,11057719,4925,0,1726163199,13141.274666649995,31339.010099609994,53450.1661824
2024-09-12,17:46:41.000,256,11057802,4285,0,1726163200,13140.601035649997,27185.500573619996,53449.9216332
2024-09-12,17:46:42.000,256,11057784,4485,0,1726163201,13139.92740465,31338.94665744,53449.73996808001
2024-09-12,17:46:43.000,256,11057781,4765,0,1726163202,13139.327873059992,23493.532834380007,53449.530354480004
2024-09-12,17:46:44.000,256,11057793,4925,0,1726163203,13138.775495639995,33184.902330540004,53449.37663784001
2024-09-12,17:46:45.000,256,11057770,4445,0,1726163204,13138.196172980002,29954.455230659994,53449.16003712
2024-09-12,17:46:46.000,256,11057770,4605,0,1726163205,13137.61011401,31800.347461590005,53448.978372000005
2024-09-12,17:46:47.000,256,11057736,4565,0,1726163206,13137.051000279993,27185.31729624,53448.78273264001
2024-09-12,17:46:48.000,256,11057810,4325,0,1726163207,13136.45146869,27185.232706680006,53448.58010616
2024-09-12,17:46:49.000,256,11057724,4445,0,1726163208,13135.851937099993,31338.664692239996,53448.37049256001
2024-09-12,17:46:50.000,256,11057795,4365,0,1726163209,13135.218723959995,32261.5508901,53448.20280168001
2024-09-12,17:46:51.000,256,11057759,5325,0,1726163210,13134.572038199993,30876.98192289,53448.021136560004
2024-09-12,17:46:52.000,256,11057754,3845,0,1726163211,13133.959033989995,31799.91746466,53447.74863888001
2024-09-12,17:46:53.000,256,11057773,4405,0,1726163212,13133.305611919997,31338.28403922,53447.55998664001
2024-09-12,17:46:54.000,256,11057783,4245,0,1726163213,13132.71281664,29030.857070669997,53447.399282880004
2024-09-12,17:46:55.000,256,11057751,4205,0,1726163214,13132.200857080003,29030.800677630003,53447.11281096
2024-09-12,17:46:56.000,256,11057774,4205,0,1726163215,13131.601325489995,31338.368628779994,53446.88922312001
2024-09-12,17:46:57.000,256,11057788,4365,0,1726163216,13131.096102239993,26262.001101450005,53446.69358376001
2024-09-12,17:46:58.000,256,11057771,4205,0,1726163217,13130.631296849991,24877.573116839994,53446.463008800005
2024-09-12,17:46:59.000,256,11057779,5085,0,1726163218,13130.20690931999,26723.69796906,53446.2533952
2024-09-12,17:47:00.000,256,11057780,4565,0,1726163219,13129.829675959998,29954.314248060007,53446.029807360006
2024-09-12,17:47:01.000,256,11057753,5005,0,1726163220,13129.432233669992,28108.56299973,53445.82718088
2024-09-12,17:47:02.000,256,11057808,4405,0,1726163221,13129.1156271,27647.218588620002,53445.63154152
2024-09-12,17:47:03.000,256,11057811,4725,0,1726163222,13128.765338979989,25801.40389812,53445.44288928
2024-09-12,17:47:04.000,256,11057773,4325,0,1726163223,13128.421787170002,30878.067488910005,53445.23327568001
2024-09-12,17:47:05.000,256,11057794,4845,0,1726163224,13128.125389529996,26724.62845422,53445.06558480001
2024-09-12,17:47:06.000,256,11057766,4725,0,1726163225,13127.76836509999,24417.250829580007,53444.835009840004
2024-09-12,17:47:07.000,256,11057776,4365,0,1726163226,13127.404604359988,27647.986943790005,53444.688280320006
2024-09-12,17:47:08.000,256,11057773,5005,0,1726163227,13126.973480519991,29032.58410752,53444.520589440006
2024-09-12,17:47:09.000,256,11057745,4965,0,1726163228,13126.53562037,31801.757287589993,53444.31097584
2024-09-12,17:47:10.000,256,11057777,4965,0,1726163229,13126.057342359993,24879.208515000006,53444.129310719996
2024-09-12,17:47:11.000,256,11057724,4645,0,1726163230,13125.55885542,27186.90335049,53443.98956832001
2024-09-12,17:47:12.000,256,11057738,4605,0,1726163231,13125.100786339994,29956.034235779996,53443.75899336
2024-09-12,17:47:13.000,256,11057794,4565,0,1726163232,13124.582090470001,24417.998037359997,53443.626238079996
2024-09-12,17:47:14.000,256,11057769,4004,0,1726163233,13124.07013090999,30879.153054929993,53443.40265024
2024-09-12,17:47:15.000,256,11057772,4565,0,1726163234,13123.544698730002,32725.172170200007,53443.26290784
2024-09-12,17:47:16.000,256,11057760,4365,0,1726163235,13122.97211237999,27187.143020910007,53443.10220408001
2024-09-12,17:47:17.000,256,11057737,5245,0,1726163236,13122.466889130003,31802.17318626,53442.88560336001
2024-09-12,17:47:18.000,256,11057728,4445,0,1726163237,13121.995347429991,29033.105743139997,53442.66900264001
2024-09-12,17:47:19.000,256,11057749,4805,0,1726163238,13121.490124179989,28571.59920204,53442.48035040001
2024-09-12,17:47:20.000,256,11057757,5085,0,1726163239,13120.971428309997,24418.089676050004,53442.340608000006
2024-09-12,17:47:21.000,256,11057790,4485,0,1726163240,13120.57398601999,27187.157119170006,53442.1309944
2024-09-12,17:47:22.000,256,11057810,4645,0,1726163241,13120.142862179993,24879.723101490003,53441.85849672001
2024-09-12,17:47:23.000,256,11057749,4685,0,1726163242,13119.779101439992,31802.412856680006,53441.68381872
2024-09-12,17:47:24.000,256,11057786,4405,0,1726163243,13119.43554962999,30879.55485534,53441.56503768
2024-09-12,17:47:25.000,256,11057774,4405,0,1726163244,13119.051579959989,26726.08762413,53441.34843696
2024-09-12,17:47:26.000,256,11057737,4285,0,1726163245,13118.701291839992,26726.144017169994,53441.0829264
2024-09-12,17:47:27.000,256,11057765,4925,0,1726163246,13118.391421579996,25341.744229079995,53440.84536432
2024-09-12,17:47:28.000,256,11057785,5205,0,1726163247,13118.02092453,26726.376638460002,53440.70562192001
2024-09-12,17:47:29.000,256,11057725,5125,0,1726163248,13117.657163789998,26264.884195620005,53440.6287636
2024-09-12,17:47:30.000,256,11057772,4485,0,1726163249,13117.327084600001,29957.042261370007,53440.377227280005
2024-09-12,17:47:31.000,256,11057788,4805,0,1726163250,13117.04415958,24880.39981797,53440.209536400005
2024-09-12,17:47:32.000,256,11057731,4245,0,1726163251,13116.720816699999,25803.553882770007,53439.93703872001
2024-09-12,17:47:33.000,256,11057722,4605,0,1726163252,13116.384001199993,30880.273866599993,53439.81825768001
2024-09-12,17:47:34.000,256,11057772,3605,0,1726163253,13116.053922009996,29495.888176770008,53439.66454104
2024-09-12,17:47:35.000,256,11057781,3965,0,1726163254,13115.770996989995,28111.481339549995,53439.46191456001
2024-09-12,17:47:36.000,256,11057737,5245,0,1726163255,13115.440917799999,29034.712944779996,53439.25928808
2024-09-12,17:47:37.000,256,11057760,3565,0,1726163256,13115.151256470002,25342.759303800005,53439.035700240005
2024-09-12,17:47:38.000,256,11057719,5285,0,1726163257,13114.888540380001,26266.06844946,53438.847048
2024-09-12,17:47:39.000,256,11057749,4885,0,1726163258,13114.612351669995,32266.055284169997,53438.651408640006
2024-09-12,17:47:40.000,256,11057693,5205,0,1726163259,13114.31595402999,34573.933397040004,53438.50467912001
2024-09-12,17:47:41.000,256,11057714,4525,0,1726163260,13114.046501629993,32266.633312830003,53438.364936720005
2024-09-12,17:47:42.000,256,11057683,4285,0,1726163261,13113.803994469992,27651.72298269,53438.20423296
2024-09-12,17:47:43.000,256,11057685,4765,0,1726163262,13113.534542069996,28113.589029420007,53437.9387224
2024-09-12,17:47:44.000,256,11057676,3885,0,1726163263,13113.32571646,27190.89315807,53437.8688512
2024-09-12,17:47:45.000,256,11057706,4205,0,1726163264,13113.049527749994,27191.287909349994,53437.67321184
2024-09-12,17:47:46.000,256,11057668,4525,0,1726163265,13112.766602729993,31345.431857040006,53437.5544308
2024-09-12,17:47:47.000,256,11057666,4565,0,1726163266,13112.382633059991,28115.027051940007,53437.33783008
2024-09-12,17:47:48.000,256,11057664,4405,0,1726163267,13112.04581756,29500.040114339994,53437.21904904
2024-09-12,17:47:49.000,256,11057708,4765,0,1726163268,13111.567539549993,28577.252604299996,53436.98148696
2024-09-12,17:47:50.000,256,11057678,4605,0,1726163269,13111.170097260001,30885.30694542,53436.785847600004
2024-09-12,17:47:51.000,256,11057682,4725,0,1726163270,13110.67834662999,26270.262681809996,53436.65309232
2024-09-12,17:47:52.000,256,11057706,4685,0,1726163271,13110.260695409997,26732.213318099995,53436.450465840004
2024-09-12,17:47:53.000,256,11057652,3685,0,1726163272,13109.8497805,32732.651297129996,53436.19892952
2024-09-12,17:47:54.000,256,11057649,4205,0,1726163273,13109.39844772999,32733.031950150005,53436.05918712001
2024-09-12,17:47:55.000,256,11057687,3965,0,1726163274,13108.994269130002,32271.913111200003,53435.83559928
2024-09-12,17:47:56.000,256,11057708,4885,0,1726163275,13108.54293635999,25349.004832980005,53435.61899856
2024-09-12,17:47:57.000,256,11057728,3725,0,1726163276,13108.091603589994,29041.811418690006,53435.43733344001
2024-09-12,17:47:58.000,256,11057711,4965,0,1726163277,13107.653743440002,29965.374333030006,53435.22073272001
2024-09-12,17:47:59.000,256,11057682,3885,0,1726163278,13107.236092219995,32273.576705879997,53435.02509336
2024-09-12,17:48:00.000,256,11057688,3765,0,1726163279,13106.791495759993,28119.940295549997,53434.86438960001
2024-09-12,17:48:01.000,256,11057679,5005,0,1726163280,13106.266063579991,31812.768028649996,53434.577917680006
2024-09-12,17:48:02.000,256,11057648,4725,0,1726163281,13105.82146711999,28582.137651390003,53434.41721392
2024-09-12,17:48:03.000,256,11057692,4045,0,1726163282,13105.316243870002,27197.681470259995,53434.16567760001
2024-09-12,17:48:04.000,256,11057704,4485,0,1726163283,13104.86491109999,29967.411531599995,53433.97702536001
2024-09-12,17:48:05.000,256,11057763,4845,0,1726163284,13104.420314639989,28121.413563719994,53433.7464504
2024-09-12,17:48:06.000,256,11057776,4645,0,1726163285,13103.975718180001,28583.230266540006,53433.50888832
2024-09-12,17:48:07.000,256,11057774,4565,0,1726163286,13103.53112172,26737.225249530005,53433.26433912
2024-09-12,17:48:08.000,256,11057767,4765,0,1726163287,13103.126943119998,24429.593856210005,53433.05472552
2024-09-12,17:48:09.000,256,11057748,4485,0,1726163288,13102.783391309997,29507.089244339993,53432.845111919996
2024-09-12,17:48:10.000,256,11057723,5085,0,1726163289,13102.47352105,28122.527326259995,53432.565627120006
2024-09-12,17:48:11.000,256,11057745,4925,0,1726163290,13102.156914479994,29507.406455189994,53432.33505216
2024-09-12,17:48:12.000,256,11057747,4805,0,1726163291,13101.806626359998,24430.355162249994,53432.062554480006
2024-09-12,17:48:13.000,256,11057738,4645,0,1726163292,13101.422656689996,28584.71763297,53431.88787648001
2024-09-12,17:48:14.000,256,11057758,4325,0,1726163293,13101.04542332999,32739.00256326,53431.63634016
2024-09-12,17:48:15.000,256,11057714,4565,0,1726163294,13100.674926279993,31354.426546920004,53431.370829600004
2024-09-12,17:48:16.000,256,11057744,4365,0,1726163295,13100.324638159997,26738.776058129995,53431.12628040001
2024-09-12,17:48:17.000,256,11057735,4805,0,1726163296,13099.94740479999,30431.469857760007,53430.86076984001
2024-09-12,17:48:18.000,256,11057750,4405,0,1726163297,13099.576907749994,25354.221189179996,53430.58827216
2024-09-12,17:48:19.000,256,11057732,4445,0,1726163298,13099.267037489997,29969.963316659996,53430.39961992
2024-09-12,17:48:20.000,256,11057774,4525,0,1726163299,13098.970639849991,29508.372185999993,53430.17603208
2024-09-12,17:48:21.000,256,11057772,4365,0,1726163300,13098.660769589995,29046.703514909997,53429.89654728
2024-09-12,17:48:22.000,256,11057588,4765,0,1726163301,13098.398053499994,27200.233255319996,53429.60308824
2024-09-12,17:48:23.000,256,11057777,4965,0,1726163302,13098.182491580003,29969.674302329993,53429.40744888
2024-09-12,17:48:24.000,256,11057726,4485,0,1726163303,13098.000611210002,31354.30671171,53429.20482240001
2024-09-12,17:48:25.000,256,11057739,5125,0,1726163304,13097.845676079996,24892.06612812,53428.84149216
2024-09-12,17:48:26.000,256,11057732,4485,0,1726163305,13097.764840359996,28123.041912750006,53428.638865680005
2024-09-12,17:48:27.000,256,11057782,4485,0,1726163306,13097.744631429996,29046.062044079998,53428.4362392
2024-09-12,17:48:28.000,256,11057772,4485,0,1726163307,13097.69747726,28584.40042212,53428.184702880004
2024-09-12,17:48:29.000,256,11057788,4645,0,1726163308,13097.731158809991,30892.236240209997,53427.97508928
2024-09-12,17:48:30.000,256,11057786,4405,0,1726163309,13097.845676079996,26737.972457309996,53427.751501440005
2024-09-12,17:48:31.000,256,11057720,4325,0,1726163310,13097.966929659997,26737.986555569994,53427.632720400004
2024-09-12,17:48:32.000,256,11057730,4405,0,1726163311,13098.121864790002,24430.045000529994,53427.416119680005
2024-09-12,17:48:33.000,256,11057744,4365,0,1726163312,13098.236382059993,29968.95529107,53427.18554472
2024-09-12,17:48:34.000,256,11057750,3444,0,1726163313,13098.384580879989,32738.403387209997,53426.982918240006
2024-09-12,17:48:35.000,256,11057775,4765,0,1726163314,13098.424998739989,31815.29866632,53426.8292016
2024-09-12,17:48:36.000,256,11057775,3725,0,1726163315,13098.492361839999,28122.77404581,53426.63356224
2024-09-12,17:48:37.000,256,11057766,4445,0,1726163316,13098.458680289994,31815.425550660002,53426.5147812
2024-09-12,17:48:38.000,256,11057604,4445,0,1726163317,13098.398053499994,27661.373241659996,53426.27721912
2024-09-12,17:48:39.000,256,11057725,4725,0,1726163318,13098.270063609998,30892.447714110007,53426.172412320004
2024-09-12,17:48:40.000,256,11057645,5044,0,1726163319,13098.202700510003,28123.077158400003,53425.99773432001
2024-09-12,17:48:41.000,256,11057568,4645,0,1726163320,13098.135337409993,26276.811323579997,53425.906901760005
2024-09-12,17:48:42.000,256,11057714,4445,0,1726163321,13098.067974309997,28584.75287862,53425.71126240001
2024-09-12,17:48:43.000,256,11057764,4325,0,1726163322,13097.973665969992,26738.508191190005,53425.52959728
2024-09-12,17:48:44.000,256,11057799,4965,0,1726163323,13097.973665969992,32739.087152819993,53425.38286776
2024-09-12,17:48:45.000,256,11057774,4565,0,1726163324,13097.919775490001,25353.939223980007,53425.24312536
2024-09-12,17:48:46.000,256,11057777,4965,0,1726163325,13097.892830249992,26738.839500300004,53425.11037008001
2024-09-12,17:48:47.000,256,11057733,5125,0,1726163326,13097.852412389992,24892.665304170005,53424.92870496
2024-09-12,17:48:48.000,256,11057741,4845,0,1726163327,13097.832203459991,29047.15465923,53424.79594968001
2024-09-12,17:48:49.000,256,11057770,4605,0,1726163328,13097.832203459991,24893.17989066,53424.72607848001
2024-09-12,17:48:50.000,256,11057787,3965,0,1726163329,13097.872621319992,32740.334848829996,53424.516464880006
2024-09-12,17:48:51.000,256,11057738,4445,0,1726163330,13097.811994529991,29047.887768750006,53424.33479976
2024-09-12,17:48:52.000,256,11057753,3965,0,1726163331,13097.764840359996,34587.29149839,53424.26492856
2024-09-12,17:48:53.000,256,11057740,4445,0,1726163332,13097.704213569996,30894.886713090003,53424.12518616001
2024-09-12,17:48:54.000,256,11057763,5005,0,1726163333,13097.643586779996,29971.83133611,53423.88063696
2024-09-12,17:48:55.000,256,11057754,4445,0,1726163334,13097.57622368,28125.727631279995,53423.81775288001
2024-09-12,17:48:56.000,256,11057715,4485,0,1726163335,13097.562751059995,25356.40641948,53423.66403624
2024-09-12,17:48:57.000,256,11057748,4485,0,1726163336,13097.481915339995,30895.746706949998,53423.55224232001
2024-09-12,17:48:58.000,256,11057708,4725,0,1726163337,13097.502124269995,29049.56546169,53423.33564160001
2024-09-12,17:48:59.000,256,11057737,4965,0,1726163338,13097.47517903,29511.438557550005,53423.237821919996
2024-09-12,17:49:00.000,256,11057764,4525,0,1726163339,13097.4549701,31358.092094520005,53423.14000224
2024-09-12,17:49:01.000,256,11057710,4565,0,1726163340,13097.42802485999,30896.775879930006,53422.96532424
2024-09-12,17:49:02.000,256,11057735,4965,0,1726163341,13097.34718913999,30435.445567079994,53422.86051744001
2024-09-12,17:49:03.000,256,11057770,3685,0,1726163342,13097.30677127999,27204.561421139995,53422.69981368
2024-09-12,17:49:04.000,256,11057796,4405,0,1726163343,13097.232671869999,30897.621775530002,53422.601994000004
2024-09-12,17:49:05.000,256,11057767,4885,0,1726163344,13097.111418289998,30897.96013377,53422.4622516
2024-09-12,17:49:06.000,256,11057753,4925,0,1726163345,13096.936274229993,32283.043687469995,53422.30154784
2024-09-12,17:49:07.000,256,11057770,4485,0,1726163346,13096.700503380001,26744.00651259,53422.19674104
2024-09-12,17:49:08.000,256,11057710,4445,0,1726163347,13096.47820515,30898.76373459,53422.07796
2024-09-12,17:49:09.000,256,11057725,4965,0,1726163348,13096.181807509995,28129.414326269994,53421.9382176
2024-09-12,17:49:10.000,256,11057780,4565,0,1726163349,13095.858464629993,29976.124256280003,53421.73559112001
2024-09-12,17:49:11.000,256,11057782,4485,0,1726163350,13095.582275920002,30899.546188020002,53421.60982296001
2024-09-12,17:49:12.000,256,11057787,5044,0,1726163351,13095.21851518,27668.443519049993,53421.46309344
2024-09-12,17:49:13.000,256,11057716,4445,0,1726163352,13094.86822705999,31361.574364739994,53421.26745408
2024-09-12,17:49:14.000,256,11057652,4485,0,1726163353,13094.504466320002,25360.805076599994,53421.07880184
2024-09-12,17:49:15.000,256,11057722,4405,0,1726163354,13094.073342479991,30438.659970359993,53420.93905944001
2024-09-12,17:49:16.000,256,11057733,4925,0,1726163355,13093.675900189999,31823.687131020008,53420.74342008
2024-09-12,17:49:17.000,256,11057725,4885,0,1726163356,13093.211094799997,29515.780821630004,53420.56175496001
2024-09-12,17:49:18.000,256,11057752,4405,0,1726163357,13092.75976203,34593.67801017,53420.31021864
2024-09-12,17:49:19.000,256,11057777,4845,0,1726163358,13092.281484019994,29515.942951620003,53420.07964368001
2024-09-12,17:49:20.000,256,11057779,4685,0,1726163359,13091.863832800002,26746.297479839996,53419.89797856
2024-09-12,17:49:21.000,256,11057742,4645,0,1726163360,13091.35860955,31824.166471859993,53419.6674036
2024-09-12,17:49:22.000,256,11057743,4925,0,1726163361,13090.988112499988,28592.91577116,53419.47176424
2024-09-12,17:49:23.000,256,11057727,5085,0,1726163362,13090.610879139997,29054.647884420003,53419.22721504
2024-09-12,17:49:24.000,256,11057777,4125,0,1726163363,13090.28079995,29054.810014410003,53418.99664008
2024-09-12,17:49:25.000,256,11057766,4565,0,1726163364,13090.01134754999,30439.893568109997,53418.80798784001
2024-09-12,17:49:26.000,256,11057762,4525,0,1726163365,13089.789049319988,32286.638743770003,53418.479593200005
2024-09-12,17:49:27.000,256,11057756,4525,0,1726163366,13089.613905259997,33671.83508355,53418.29094096
2024-09-12,17:49:28.000,256,11057707,5044,0,1726163367,13089.357925479992,27671.136286709996,53418.025430400005
2024-09-12,17:49:29.000,256,11057737,4685,0,1726163368,13089.236671899991,28133.093972129995,53417.69703576
2024-09-12,17:49:30.000,256,11057742,4485,0,1726163369,13089.1019457,31826.471537370002,53417.49440928001
2024-09-12,17:49:31.000,256,11057727,4685,0,1726163370,13088.947010569995,29057.09393253,53417.22889872001
2024-09-12,17:49:32.000,256,11057612,4365,0,1726163371,13088.845965919994,32288.91561276,53416.9773624
2024-09-12,17:49:33.000,256,11057766,4485,0,1726163372,13088.738184959999,31366.00121838,53416.82364576001
2024-09-12,17:49:34.000,256,11057686,4445,0,1726163373,13088.569777209988,25826.611587000007,53416.467302640005
2024-09-12,17:49:35.000,256,11057798,4405,0,1726163374,13088.475468869998,29519.939808330004,53416.32057312001
2024-09-12,17:49:36.000,256,11057789,4365,0,1726163375,13088.273379569997,26750.308434809995,53416.09698528
2024-09-12,17:49:37.000,256,11057719,4925,0,1726163376,13088.091499199996,29058.701134169998,53415.85942320001
2024-09-12,17:49:38.000,256,11057764,4605,0,1726163377,13087.889409899995,29058.813920250002,53415.64980960001
2024-09-12,17:49:39.000,256,11057776,4365,0,1726163378,13087.66037536,24442.592451930002,53415.412247520006
2024-09-12,17:49:40.000,256,11057824,4565,0,1726163379,13087.431340819989,29059.222769789994,53415.244556640006
2024-09-12,17:49:41.000,256,11057793,4885,0,1726163380,13087.148415800002,27674.484623459997,53414.99302032
2024-09-12,17:49:42.000,256,11057778,4645,0,1726163381,13086.973271739997,27213.020377139997,53414.790393840005
2024-09-12,17:49:43.000,256,11057710,4645,0,1726163382,13086.76444613,30906.390893250005,53414.59475448001
2024-09-12,17:49:44.000,256,11057736,4245,0,1726163383,13086.60277469,30444.96894171,53414.392128
2024-09-12,17:49:45.000,256,11057760,4485,0,1726163384,13086.42089432,30906.76449714,53414.168540160004
2024-09-12,17:49:46.000,256,11057796,4605,0,1726163385,13086.346794909994,30906.968921909996,53413.96591368
2024-09-12,17:49:47.000,256,11057765,4885,0,1726163386,13086.299640739999,34600.431076709996,53413.7982228
2024-09-12,17:49:48.000,256,11057741,4965,0,1726163387,13086.225541329994,32754.024259290003,53413.65848040001
2024-09-12,17:49:49.000,256,11057788,4485,0,1726163388,13086.232277639989,31831.018226219996,53413.42091832001
2024-09-12,17:49:50.000,256,11057755,4965,0,1726163389,13086.232277639989,26291.431219200007,53413.27418880001
2024-09-12,17:49:51.000,256,11057805,4925,0,1726163390,13086.198596089998,30446.56909422,53413.07156232
2024-09-12,17:49:52.000,256,11057784,4325,0,1726163391,13086.225541329994,25368.552070470003,53412.93880704001
2024-09-12,17:49:53.000,256,11057762,4365,0,1726163392,13086.218805019998,31370.3293842,53412.7850904
2024-09-12,17:49:54.000,256,11057770,4405,0,1726163393,13086.225541329994,30908.85103962,53412.62438664
2024-09-12,17:49:55.000,256,11057734,4685,0,1726163394,13086.279431809999,27215.755439579996,53412.53355408001
2024-09-12,17:49:56.000,256,11057769,4725,0,1726163395,13086.232277639989,24907.729294980003,53412.37983744
2024-09-12,17:49:57.000,256,11057774,4605,0,1726163396,13086.265959189994,30447.88728153,53412.19817232001
2024-09-12,17:49:58.000,256,11057809,4165,0,1726163397,13086.259222879999,30448.17629586,53412.0863784
2024-09-12,17:49:59.000,256,11057754,3565,0,1726163398,13086.279431809999,29986.796639099994,53411.988558720004
2024-09-12,17:50:00.000,256,11057763,5285,0,1726163399,13086.239013949998,28602.150131460003,53411.820867840004
2024-09-12,17:50:01.000,256,11057751,4925,0,1726163400,13086.198596089998,25370.8148412,53411.771958000005
2024-09-12,17:50:02.000,256,11057780,3845,0,1726163401,13086.212068709989,29526.248779679998,53411.674138320006
2024-09-12,17:50:03.000,256,11057772,4645,0,1726163402,13086.218805019998,33220.13388228,53411.49946032001
2024-09-12,17:50:04.000,256,11057787,4325,0,1726163403,13086.265959189994,29065.56698679,53411.47151184
2024-09-12,17:50:05.000,256,11057777,4125,0,1726163404,13086.367003839994,29527.686802199998,53411.35971792001
2024-09-12,17:50:06.000,256,11057782,3605,0,1726163405,13086.46131218,31374.918367830003,53411.22696264
2024-09-12,17:50:07.000,256,11057769,4325,0,1726163406,13086.56235683,29067.00500931,53411.115168719996
2024-09-12,17:50:08.000,256,11057759,4445,0,1726163407,13086.62298362,26759.084601659997,53410.99638768001
2024-09-12,17:50:09.000,256,11057724,3565,0,1726163408,13086.798127679991,28144.584054029998,53410.91952936
2024-09-12,17:50:10.000,256,11057755,5125,0,1726163409,13086.919381259991,26298.268875299997,53410.8636324
2024-09-12,17:50:11.000,256,11057692,4525,0,1726163410,13087.067580080002,35070.89001291001,53410.82170968
2024-09-12,17:50:12.000,256,11057745,4205,0,1726163411,13087.222515209993,27222.543751770005,53410.80074832
2024-09-12,17:50:13.000,256,11057780,4004,0,1726163412,13087.343768789993,34610.06723742001,53410.66100592001
2024-09-12,17:50:14.000,256,11057699,4205,0,1726163413,13087.438077129998,27223.269812159997,53410.598121840005
2024-09-12,17:50:15.000,256,11057777,5044,0,1726163414,13087.491967609989,31378.830634979997,53410.46536656
2024-09-12,17:50:16.000,256,11057725,4925,0,1726163415,13087.55259439999,27223.854889950002,53410.430430960005
2024-09-12,17:50:17.000,256,11057605,3965,0,1726163416,13087.599748569999,27685.861919279996,53410.38850824
2024-09-12,17:50:18.000,256,11057765,4885,0,1726163417,13087.626693809994,28147.897145130002,53410.32562416001
2024-09-12,17:50:19.000,256,11057757,4845,0,1726163418,13087.66037536,26301.398689020003,53410.28370144001
2024-09-12,17:50:20.000,256,11057748,3965,0,1726163419,13087.69405690999,26301.77229291,53410.213830240005
2024-09-12,17:50:21.000,256,11057772,3645,0,1726163420,13087.66037536,27687.24354876,53410.19286888
2024-09-12,17:50:22.000,256,11057739,5285,0,1726163421,13087.61322118999,28611.13072308,53410.0601136
2024-09-12,17:50:23.000,256,11057727,4885,0,1726163422,13087.559330709999,30920.101451099996,53409.976268160004
2024-09-12,17:50:24.000,256,11057762,3725,0,1726163423,13087.579539639999,26765.097509550003,53409.941332559996
2024-09-12,17:50:25.000,256,11057763,4965,0,1726163424,13087.539121779999,31844.42567148,53409.941332559996
2024-09-12,17:50:26.000,256,11057600,4605,0,1726163425,13087.451549749989,24457.254642329994,53409.78062880001
2024-09-12,17:50:27.000,256,11057798,4125,0,1726163426,13087.431340819989,30460.02588339,53409.69678336
2024-09-12,17:50:28.000,256,11057797,5005,0,1726163427,13087.330296169988,29536.977555539997,53409.75268032001
2024-09-12,17:50:29.000,256,11057773,4004,0,1726163428,13087.269669380003,25843.48720422,53409.59896368
2024-09-12,17:50:30.000,256,11057802,3685,0,1726163429,13087.175361039997,29537.619026369997,53409.51511824001
2024-09-12,17:50:31.000,256,11057797,4925,0,1726163430,13087.101261629992,30461.400463740007,53409.473195520004
2024-09-12,17:50:32.000,256,11057775,4925,0,1726163431,13087.101261629992,30461.78816589,53409.38236296
2024-09-12,17:50:33.000,256,11057739,4765,0,1726163432,13087.067580080002,31385.569603259995,53409.34044024
2024-09-12,17:50:34.000,256,11057577,5285,0,1726163433,13087.027162220002,31385.943207150005,53409.24262056
2024-09-12,17:50:35.000,256,11057750,3725,0,1726163434,13087.047371150002,29077.57870431,53409.158775120006
2024-09-12,17:50:36.000,256,11057785,4285,0,1726163435,13087.047371150002,27692.755968419995,53409.06095544001
2024-09-12,17:50:37.000,256,11057777,5365,0,1726163436,13087.087789010002,29078.396403389997,53408.991084240006
2024-09-12,17:50:38.000,256,11057801,4125,0,1726163437,13087.094525319997,25846.659312720003,53408.93518728001
2024-09-12,17:50:39.000,256,11057779,5005,0,1726163438,13087.121470559992,26308.772079000002,53408.83038048
2024-09-12,17:50:40.000,256,11057783,5165,0,1726163439,13087.107997940002,28156.201020270004,53408.80941912
2024-09-12,17:50:41.000,256,11057727,4085,0,1726163440,13087.040634839992,28618.35608133,53408.69762520001
2024-09-12,17:50:42.000,256,11057712,4925,0,1726163441,13086.966535430001,29542.22210826,53408.64172824
2024-09-12,17:50:43.000,256,11057719,5285,0,1726163442,13086.912644949996,27695.688406500005,53408.56486992
2024-09-12,17:50:44.000,256,11057775,5205,0,1726163443,13086.771182439996,30466.637967329996,53408.49499872
2024-09-12,17:50:45.000,256,11057670,3685,0,1726163444,13086.63645623999,30928.750733609995,53408.418140400005
2024-09-12,17:50:46.000,256,11057759,4045,0,1726163445,13086.47478479999,31390.856450759995,53408.39019192001
2024-09-12,17:50:47.000,256,11057751,4725,0,1726163446,13086.306377049994,28158.879689669993,53408.28538512
2024-09-12,17:50:48.000,256,11057757,4805,0,1726163447,13086.050397270003,30468.075989849996,53408.23647528
2024-09-12,17:50:49.000,256,11057736,4365,0,1726163448,13085.875253209997,30468.35090592,53408.131668480004
2024-09-12,17:50:50.000,256,11057760,4405,0,1726163449,13085.693372839996,30006.816168300007,53408.06179728
2024-09-12,17:50:51.000,256,11057748,4485,0,1726163450,13085.4643383,27698.190847649996,53407.94301624
2024-09-12,17:50:52.000,256,11057776,4405,0,1726163451,13085.27572161999,28160.183778720006,53407.915067760005
2024-09-12,17:50:53.000,256,11057801,4845,0,1726163452,13085.15446803999,29083.852430009996,53407.817248080006
2024-09-12,17:50:54.000,256,11057721,4925,0,1726163453,13085.033214459989,30469.380078899994,53407.76833824001
2024-09-12,17:50:55.000,256,11057821,4925,0,1726163454,13084.925433499993,32316.6045954,53407.67750568
2024-09-12,17:50:56.000,256,11057763,4845,0,1726163455,13084.817652539998,26775.466779780007,53407.5447504
2024-09-12,17:50:57.000,256,11057781,3804,0,1726163456,13084.817652539998,26313.847452600006,53407.5098148
2024-09-12,17:50:58.000,256,11057801,4805,0,1726163457,13084.730080510002,32317.119181889997,53407.39103376
2024-09-12,17:50:59.000,256,11057818,4365,0,1726163458,13084.669453720002,30931.979235150007,53407.314175440006
2024-09-12,17:51:00.000,256,11057741,4965,0,1726163459,13084.588618000002,28161.452622120007,53407.25827848001
2024-09-12,17:51:01.000,256,11057760,4125,0,1726163460,13084.507782280001,29547.008467530002,53407.23033
2024-09-12,17:51:02.000,256,11057773,4845,0,1726163461,13084.447155490001,30932.458575990007,53407.13251032
2024-09-12,17:51:03.000,256,11057768,4645,0,1726163462,13084.36631977,28161.868520789998,53407.11853608001
2024-09-12,17:51:04.000,256,11057764,4245,0,1726163463,13084.312429289996,29547.297481860005,53406.978793680006
2024-09-12,17:51:05.000,256,11057754,4405,0,1726163464,13084.20464833,33241.542090090006,53406.96481944
2024-09-12,17:51:06.000,256,11057743,4965,0,1726163465,13084.110339989995,30470.811052289995,53406.95084520001
2024-09-12,17:51:07.000,256,11057750,4205,0,1726163466,13083.99582271999,28623.607683180002,53406.82507704
2024-09-12,17:51:08.000,256,11057749,4885,0,1726163467,13083.827414969994,26776.362019289998,53406.7761672
2024-09-12,17:51:09.000,256,11057764,4565,0,1726163468,13083.746579249993,28161.635899500005,53406.692321760005
2024-09-12,17:51:10.000,256,11057701,4885,0,1726163469,13083.578171499998,31393.99331361,53406.643411920006
2024-09-12,17:51:11.000,256,11057785,4885,0,1726163470,13083.483863159992,30932.05677558,53406.55257936
2024-09-12,17:51:12.000,256,11057761,3965,0,1726163471,13083.483863159992,27237.706430399994,53406.475721040006
2024-09-12,17:51:13.000,256,11057781,5085,0,1726163472,13083.483863159992,29546.352898440004,53406.454759680004
2024-09-12,17:51:14.000,256,11057746,4565,0,1726163473,13083.557962569997,28622.66309976,53406.3918756
2024-09-12,17:51:15.000,256,11057743,4685,0,1726163474,13083.632061980003,30931.40120649,53406.33597864
2024-09-12,17:51:16.000,256,11057746,4325,0,1726163475,13083.773524489989,24004.587710249994,53406.21021048001
2024-09-12,17:51:17.000,256,11057782,4645,0,1726163476,13083.95540485999,27698.62789371,53406.19623624
2024-09-12,17:51:18.000,256,11057723,4845,0,1726163477,13084.170966779995,25851.410426340008,53406.1473264
2024-09-12,17:51:19.000,256,11057781,4765,0,1726163478,13084.474100729996,28621.88064633,53406.09841656
2024-09-12,17:51:20.000,256,11057798,4445,0,1726163479,13084.851334090003,23542.348059630007,53406.04950672
2024-09-12,17:51:21.000,256,11057789,4925,0,1726163480,13085.24204007,28621.640975910006,53405.99360976001
2024-09-12,17:51:22.000,256,11057743,4885,0,1726163481,13085.659691289991,31392.294473279995,53405.95867416
2024-09-12,17:51:23.000,256,11057738,3685,0,1726163482,13086.090815129988,28621.633926780007,53405.90976432
2024-09-12,17:51:24.000,256,11057763,4885,0,1726163483,13086.53541158999,28621.640975910006,53405.94469992001
2024-09-12,17:51:25.000,256,11057760,4325,0,1726163484,13086.926117570001,22618.637113560006,53405.91675144001
2024-09-12,17:51:26.000,256,11057793,5044,0,1726163485,13087.310087239988,32315.81509284,53405.94469992001
2024-09-12,17:51:27.000,256,11057778,4645,0,1726163486,13087.65363904999,29083.33784352,53405.95867416
2024-09-12,17:51:28.000,256,11057770,4605,0,1726163487,13087.990454549996,25389.22011963,53406.02854536
2024-09-12,17:51:29.000,256,11057726,4365,0,1726163488,13088.199280159992,30468.618772860005,53405.972648400006
2024-09-12,17:51:30.000,256,11057766,4485,0,1726163489,13088.482205179993,29083.246204830008,53405.923738560006
2024-09-12,17:51:31.000,256,11057798,4565,0,1726163490,13088.711239719989,24465.445731390006,53406.04950672
2024-09-12,17:51:32.000,256,11057798,4405,0,1726163491,13088.987428429995,33700.75766394001,53406.0774552
2024-09-12,17:51:33.000,256,11057784,4525,0,1726163492,13089.304035000001,27697.626917250003,53406.0774552
2024-09-12,17:51:34.000,256,11057733,4845,0,1726163493,13089.701477289993,30929.80105398,53406.06348096001
2024-09-12,17:51:35.000,256,11057818,4645,0,1726163494,13090.09891958,31853.138396159993,53406.13335216001
2024-09-12,17:51:36.000,256,11057788,4565,0,1726163495,13090.563724970001,32314.651986390003,53406.08444232001
2024-09-12,17:51:37.000,256,11057805,4965,0,1726163496,13091.062211909993,31390.891696410006,53406.16828776
2024-09-12,17:51:38.000,256,11057763,4965,0,1726163497,13091.58090778,28158.3228084,53406.1473264
2024-09-12,17:51:39.000,256,11057825,5005,0,1726163498,13092.153494129998,25849.133557349996,53406.238158960005
2024-09-12,17:51:40.000,256,11057804,4365,0,1726163499,13092.726080479995,31389.890719949995,53406.34995288001
2024-09-12,17:51:41.000,256,11057745,4965,0,1726163500,13093.312139449998,29080.652124989996,53406.38488848
2024-09-12,17:51:42.000,256,11057774,4004,0,1726163501,13093.945352589995,28156.72265589,53406.4617468
2024-09-12,17:51:43.000,256,11057754,4285,0,1726163502,13094.565093110003,29541.44670396,53406.55257936
2024-09-12,17:51:44.000,256,11057809,3804,0,1726163503,13095.225251489996,27232.172863350002,53406.6014892
2024-09-12,17:51:45.000,256,11057776,4605,0,1726163504,13095.925827729989,27231.665325990005,53406.73424448001
2024-09-12,17:51:46.000,256,11057814,4285,0,1726163505,13096.639876590001,28154.572671240006,53406.75520584001
2024-09-12,17:51:47.000,256,11057769,4845,0,1726163506,13097.39434331,29077.515262140005,53406.83905128
2024-09-12,17:51:48.000,256,11057778,4445,0,1726163507,13098.195964199993,30923.9079813,53406.88097400001
2024-09-12,17:51:49.000,256,11057795,5005,0,1726163508,13099.004321399996,32770.35004437,53407.00674216
2024-09-12,17:51:50.000,256,11057831,5165,0,1726163509,13099.86656907999,28152.648258750007,53407.11154896
2024-09-12,17:51:51.000,256,11057789,4925,0,1726163510,13100.695135209993,32307.905968980005,53407.27923984
2024-09-12,17:51:52.000,256,11057784,4365,0,1726163511,13101.611273369992,24920.015928570007,53407.33513680001
2024-09-12,17:51:53.000,256,11057750,4365,0,1726163512,13102.45331212,29998.87884792,53407.48885344
2024-09-12,17:51:54.000,256,11057745,4765,0,1726163513,13103.32229610999,29537.048046840006,53407.60763448
2024-09-12,17:51:55.000,256,11057785,4925,0,1726163514,13104.110444379992,31845.609925319994,53407.71942840001
2024-09-12,17:51:56.000,256,11057741,5205,0,1726163515,13104.898592649995,31845.631072710006,53407.83820944001
2024-09-12,17:51:57.000,256,11057810,3685,0,1726163516,13105.632850439993,29537.146734659997,53408.12468136001
2024-09-12,17:51:58.000,256,11057717,4845,0,1726163517,13106.353635610001,29998.928191829997,53408.2085268
2024-09-12,17:51:59.000,256,11057754,4325,0,1726163518,13106.973376129994,27690.584836380003,53408.36224344001
2024-09-12,17:52:00.000,256,11057803,4685,0,1726163519,13107.566171409992,28152.500227020006,53408.48102448001
2024-09-12,17:52:01.000,256,11057772,4445,0,1726163520,13108.084867279998,28152.73284831,53408.64871536001
2024-09-12,17:52:02.000,256,11057781,5044,0,1726163521,13108.60356314999,30923.555524800002,53408.84435472001
2024-09-12,17:52:03.000,256,11057737,5125,0,1726163522,13109.081841159998,27229.994682179997,53408.99807136
2024-09-12,17:52:04.000,256,11057738,4485,0,1726163523,13109.45907451999,29077.310837369994,53409.21467208
2024-09-12,17:52:05.000,256,11057794,4645,0,1726163524,13109.82283525999,28615.973475389997,53409.34044024
2024-09-12,17:52:06.000,256,11057757,3965,0,1726163525,13110.132705520002,33695.654093820005,53409.52909248
2024-09-12,17:52:07.000,256,11057765,4965,0,1726163526,13110.442575779998,25384.708676430004,53409.710757600005
2024-09-12,17:52:08.000,256,11057770,3804,0,1726163527,13110.624456149999,23999.928235319996,53409.85748712
2024-09-12,17:52:09.000,256,11057739,5285,0,1726163528,13110.792863899995,29079.601804620004,53410.01120376
2024-09-12,17:52:10.000,256,11057832,4365,0,1726163529,13110.98148057999,31388.953185659993,53410.18588176001
2024-09-12,17:52:11.000,256,11057741,4925,0,1726163530,13111.02863475,25848.344054789995,53410.35357264001
2024-09-12,17:52:12.000,256,11057769,5125,0,1726163531,13111.02189843999,30004.743724080006,53410.52825064
2024-09-12,17:52:13.000,256,11057742,4525,0,1726163532,13111.00842582,32775.79197273,53410.68196728
2024-09-12,17:52:14.000,256,11057771,5005,0,1726163533,13110.92085378999,33238.05277074,53410.77279984
2024-09-12,17:52:15.000,256,11057793,4845,0,1726163534,13110.84001806999,24003.220179030002,53410.94049072
2024-09-12,17:52:16.000,256,11057742,4805,0,1726163535,13110.664874009999,29544.858482879994,53411.06625888
2024-09-12,17:52:17.000,256,11057801,5005,0,1726163536,13110.570565669994,30930.6046548,53411.150104320004
2024-09-12,17:52:18.000,256,11057769,4885,0,1726163537,13110.388685299993,30930.964160429998,53411.25491112
2024-09-12,17:52:19.000,256,11057754,4485,0,1726163538,13110.186595999992,29084.14144434,53411.31080808001
2024-09-12,17:52:20.000,256,11057857,4765,0,1726163539,13109.984506699991,30469.8030267,53411.40862776001
2024-09-12,17:52:21.000,256,11057761,4845,0,1726163540,13109.72179060999,32778.89358993,53411.53439592
2024-09-12,17:52:22.000,256,11057803,4765,0,1726163541,13109.425392969999,31393.760692320007,53411.52740880001
2024-09-12,17:52:23.000,256,11057792,4445,0,1726163542,13109.115522710003,31855.704279480007,53411.61125424
2024-09-12,17:52:24.000,256,11057758,4365,0,1726163543,13108.758498279996,31393.979215350002,53411.6322156
2024-09-12,17:52:25.000,256,11057768,4605,0,1726163544,13108.435155399995,28623.396209280007,53411.69509968001
2024-09-12,17:52:26.000,256,11057755,4605,0,1726163545,13108.125285139999,24005.609834100003,53411.70907392
2024-09-12,17:52:27.000,256,11057786,4445,0,1726163546,13107.815414880002,34164.73140054,53411.68112544
2024-09-12,17:52:28.000,256,11057764,3444,0,1726163547,13107.673952370002,32317.605571859996,53411.618241359996
2024-09-12,17:52:29.000,256,11057785,4925,0,1726163548,13107.458390449996,26314.40433387,53411.69509968001
2024-09-12,17:52:30.000,256,11057811,4885,0,1726163549,13107.36408210999,24929.003569320004,53411.61125424
2024-09-12,17:52:31.000,256,11057797,4965,0,1726163550,13107.337136869995,30008.458615590003,53411.59728000001
2024-09-12,17:52:32.000,256,11057774,4405,0,1726163551,13107.38429103999,31393.795937970004,53411.58330576
2024-09-12,17:52:33.000,256,11057755,5285,0,1726163552,13107.444917829991,27237.727577790007,53411.555357280005
2024-09-12,17:52:34.000,256,11057780,4485,0,1726163553,13107.532489860001,29546.670109290004,53411.58330576
2024-09-12,17:52:35.000,256,11057760,4605,0,1726163554,13107.647007129992,28161.339836040002,53411.506447440006
2024-09-12,17:52:36.000,256,11057824,4525,0,1726163555,13107.808678569992,27237.882658650007,53411.47849896001
2024-09-12,17:52:37.000,256,11057682,4645,0,1726163556,13107.909723219993,29546.87453406,53411.46452472
2024-09-12,17:52:38.000,256,11057674,4365,0,1726163557,13108.017504179988,31855.922802510002,53411.36670504
2024-09-12,17:52:39.000,256,11057749,5044,0,1726163558,13108.125285139999,27700.21394796,53411.36670504
2024-09-12,17:52:40.000,256,11057786,4685,0,1726163559,13108.26001133999,28162.199829899997,53411.30382096
2024-09-12,17:52:41.000,256,11057746,4445,0,1726163560,13108.334110749995,30471.431375729997,53411.3527308
2024-09-12,17:52:42.000,256,11057631,4165,0,1726163561,13108.414946469995,24930.357002279998,53411.338756560006
2024-09-12,17:52:43.000,256,11057766,4445,0,1726163562,13108.495782189995,23083.491991410003,53411.317795200004
2024-09-12,17:52:44.000,256,11057724,4645,0,1726163563,13108.58335421999,26316.30759897,53411.317795200004
2024-09-12,17:52:45.000,256,11057800,4845,0,1726163564,13108.684398869991,22160.549400510004,53411.37369216
2024-09-12,17:52:46.000,256,11057787,4925,0,1726163565,13108.731553040001,28164.187684560005,53411.3527308
2024-09-12,17:52:47.000,256,11057743,4885,0,1726163566,13108.825861379992,30473.553163859993,53411.30382096
2024-09-12,17:52:48.000,256,11057781,4925,0,1726163567,13108.920169719997,29088.589445370002,53411.30382096
2024-09-12,17:52:49.000,256,11057818,4445,0,1726163568,13108.953851270002,27241.81607319,53411.33176944001
2024-09-12,17:52:50.000,256,11057701,4004,0,1726163569,13109.021214369997,24933.275342099994,53411.37369216
2024-09-12,17:52:51.000,256,11057744,4485,0,1726163570,13109.007741749992,27242.725410960004,53411.36670504
2024-09-12,17:52:52.000,256,11057738,4525,0,1726163571,13108.994269130002,32784.92059608,53411.422602
2024-09-12,17:52:53.000,256,11057779,4965,0,1726163572,13108.974060200002,29552.767606740003,53411.422602
2024-09-12,17:52:54.000,256,11057750,4245,0,1726163573,13108.933642340002,24935.185656329995,53411.422602
2024-09-12,17:52:55.000,256,11057782,4765,0,1726163574,13108.798916139996,28630.20566886,53411.44356336
2024-09-12,17:52:56.000,256,11057712,3325,0,1726163575,13108.65071732,28630.6850097,53411.41561488
2024-09-12,17:52:57.000,256,11057786,4445,0,1726163576,13108.48230956999,26784.0244236,53411.40164064
2024-09-12,17:52:58.000,256,11057767,5044,0,1726163577,13108.293692889994,30017.28412635,53411.34574368
2024-09-12,17:52:59.000,256,11057743,4885,0,1726163578,13108.078130969989,30941.439167610006,53411.32478232
2024-09-12,17:53:00.000,256,11057750,4725,0,1726163579,13107.828887499993,29094.67989369,53411.30382096
2024-09-12,17:53:01.000,256,11057760,4405,0,1726163580,13107.620061889997,34175.33329205999,53411.38067928001
2024-09-12,17:53:02.000,256,11057790,4365,0,1726163581,13107.37081842,34175.92541898,53411.28984672001
2024-09-12,17:53:03.000,256,11057765,4885,0,1726163582,13107.10136601999,30019.998041400002,53411.27587248
2024-09-12,17:53:04.000,256,11057765,5044,0,1726163583,13106.912749339994,26787.661774680004,53411.26189824001
2024-09-12,17:53:05.000,256,11057743,4805,0,1726163584,13106.710660039993,26326.359658350004,53411.22696264
2024-09-12,17:53:06.000,256,11057781,4965,0,1726163585,13106.535515980002,30021.675734339995,53411.150104320004
2024-09-12,17:53:07.000,256,11057797,4725,0,1726163586,13106.387317159992,25865.642619809994,53411.13613008
2024-09-12,17:53:08.000,256,11057782,4765,0,1726163587,13106.266063579991,26789.839955849995,53410.99638768001
2024-09-12,17:53:09.000,256,11057804,4405,0,1726163588,13106.12460106999,28175.952682529998,53410.933503600005
2024-09-12,17:53:10.000,256,11057808,4445,0,1726163589,13106.05050166,25867.151133630003,53410.89158088
2024-09-12,17:53:11.000,256,11057817,4925,0,1726163590,13105.98987487,37876.027854240005,53410.835683920006
2024-09-12,17:53:12.000,256,11057811,4765,0,1726163591,13105.915775459995,27715.58105136,53410.77279984
2024-09-12,17:53:13.000,256,11057766,4125,0,1726163592,13105.807994499999,30025.362429329994,53410.73786424001
2024-09-12,17:53:14.000,256,11057736,4205,0,1726163593,13105.700213539989,30025.743082350004,53410.74485136
2024-09-12,17:53:15.000,256,11057796,4605,0,1726163594,13105.578959959988,32335.51036206,53410.60510896
2024-09-12,17:53:16.000,256,11057792,4525,0,1726163595,13105.498124239988,25407.858019349995,53410.59113472001
2024-09-12,17:53:17.000,256,11057733,5285,0,1726163596,13105.383606969997,31412.476132469994,53410.56318624
2024-09-12,17:53:18.000,256,11057727,4845,0,1726163597,13105.188253979992,27717.773330790005,53410.43741808
2024-09-12,17:53:19.000,256,11057748,4445,0,1726163598,13104.94574681999,26332.351418849998,53410.41645672
2024-09-12,17:53:20.000,256,11057762,4525,0,1726163599,13104.676294419995,30951.202212660006,53410.36055976
2024-09-12,17:53:21.000,256,11057796,4525,0,1726163600,13104.406842019998,29565.702760290005,53410.28370144001
2024-09-12,17:53:22.000,256,11057745,4045,0,1726163601,13104.103708069997,27256.37252664,53410.2697272
2024-09-12,17:53:23.000,256,11057753,5005,0,1726163602,13103.760156259996,27718.217425979994,53410.17190752
2024-09-12,17:53:24.000,256,11057765,4965,0,1726163603,13103.416604449994,27718.097590770005,53410.1299848
2024-09-12,17:53:25.000,256,11057766,4405,0,1726163604,13103.106734189998,30489.223379849995,53409.96928104001
2024-09-12,17:53:26.000,256,11057776,4205,0,1726163605,13102.844018099997,29103.456060540004,53409.92037120001
2024-09-12,17:53:27.000,256,11057772,4525,0,1726163606,13102.581302009996,31412.624164199995,53409.878448480005
2024-09-12,17:53:28.000,256,11057754,4485,0,1726163607,13102.38594901999,26793.64648605,53409.76665456
2024-09-12,17:53:29.000,256,11057743,4765,0,1726163608,13102.27143175,25407.822773699998,53409.69678336
2024-09-12,17:53:30.000,256,11057777,4765,0,1726163609,13102.257959129995,33259.34114334,53409.63389928001
2024-09-12,17:53:31.000,256,11057812,4525,0,1726163610,13102.318585919995,29564.16604995,53409.46620840001
2024-09-12,17:53:32.000,256,11057769,4965,0,1726163611,13102.46678473999,27254.574998490003,53409.43825992001
2024-09-12,17:53:33.000,256,11057773,4845,0,1726163612,13102.59477463,28639.905271740005,53409.4312728
2024-09-12,17:53:34.000,256,11057715,4765,0,1726163613,13102.951799059992,29101.616237609996,53409.2915304
2024-09-12,17:53:35.000,256,11057768,4525,0,1726163614,13103.308823489999,25868.342436599996,53409.24262056
2024-09-12,17:53:36.000,256,11057769,5005,0,1726163615,13103.719738399996,31872.41071758,53409.24960768001
2024-09-12,17:53:37.000,256,11057771,4965,0,1726163616,13104.231697959993,30024.756204150006,53409.19371072
2024-09-12,17:53:38.000,256,11057752,4405,0,1726163617,13104.76386644999,26791.595189219996,53409.10287816001
2024-09-12,17:53:39.000,256,11057730,4405,0,1726163618,13105.322980179997,29562.579995699998,53409.1168524
2024-09-12,17:53:40.000,256,11057733,5085,0,1726163619,13105.86862129,26791.186339680004,53409.10986528001
2024-09-12,17:53:41.000,256,11057760,4525,0,1726163620,13106.387317159992,27714.714008370007,53409.15178800001
2024-09-12,17:53:42.000,256,11057799,5044,0,1726163621,13106.852122549994,29100.093625530004,53409.12383952
2024-09-12,17:53:43.000,256,11057764,4525,0,1726163622,13107.276510079995,30023.663589000003,53409.137813760004
2024-09-12,17:53:44.000,256,11057767,4765,0,1726163623,13107.808678569992,30947.148962909996,53409.24262056
2024-09-12,17:53:45.000,256,11057793,5005,0,1726163624,13108.212857169994,31408.803535740008,53409.305504640004
2024-09-12,17:53:46.000,256,11057785,4845,0,1726163625,13108.596826839996,28175.649569939997,53409.36838872001
2024-09-12,17:53:47.000,256,11057794,4445,0,1726163626,13109.021214369997,28175.395801260005,53409.43825992001
2024-09-12,17:53:48.000,256,11057750,4565,0,1726163627,13109.378238799989,23556.742383089993,53409.50813112
2024-09-12,17:53:49.000,256,11057762,4565,0,1726163628,13109.74873585,27713.163199770002,53409.5710152
2024-09-12,17:53:50.000,256,11057826,4245,0,1726163629,13110.105760279992,31407.696822330006,53409.61293792001
2024-09-12,17:53:51.000,256,11057798,4645,0,1726163630,13110.429103159993,30483.746205839998,53409.77364168001
2024-09-12,17:53:52.000,256,11057805,4885,0,1726163631,13110.752446039995,25865.078689410002,53409.85748712
2024-09-12,17:53:53.000,256,11057743,4845,0,1726163632,13111.04884368,30945.076518689995,53409.927358320005
2024-09-12,17:53:54.000,256,11057753,4925,0,1726163633,13111.318296079997,30482.963752409996,53410.095049200005
2024-09-12,17:53:55.000,256,11057786,4445,0,1726163634,13111.533858000003,24478.79678361,53410.19286888
2024-09-12,17:53:56.000,256,11057792,4405,0,1726163635,13111.709002059994,34177.292950200004,53410.30466280001
2024-09-12,17:53:57.000,256,11057795,5005,0,1726163636,13111.843728259999,28634.970880740002,53410.479340800004
2024-09-12,17:53:58.000,256,11057737,4725,0,1726163637,13111.99866338999,30482.153102459997,53410.56318624
2024-09-12,17:53:59.000,256,11057810,4605,0,1726163638,13112.072762799995,30943.89931398,53410.73087712
2024-09-12,17:54:00.000,256,11057804,4245,0,1726163639,13112.07949910999,26787.23177775,53410.835683920006
2024-09-12,17:54:01.000,256,11057822,4365,0,1726163640,13112.092971729995,29096.364635759994,53410.94049072
2024-09-12,17:54:02.000,256,11057783,5005,0,1726163641,13112.032344939995,25863.478536900002,53411.03132328
2024-09-12,17:54:03.000,256,11057811,3845,0,1726163642,13111.93803659999,27249.069627959994,53411.24093688001
2024-09-12,17:54:04.000,256,11057791,5125,0,1726163643,13111.810046709994,28634.52678555,53411.31080808001
2024-09-12,17:54:05.000,256,11057749,4805,0,1726163644,13111.715738369989,30020.075581829995,53411.40164064
2024-09-12,17:54:06.000,256,11057806,4445,0,1726163645,13111.560803239998,36024.01697847,53411.555357280005
2024-09-12,17:54:07.000,256,11057807,4925,0,1726163646,13111.399131799997,33253.081515900005,53411.604267120005
2024-09-12,17:54:08.000,256,11057709,4765,0,1726163647,13111.277878219997,32329.497454170007,53411.71606104001
2024-09-12,17:54:09.000,256,11057755,4845,0,1726163648,13111.149888330001,31867.715997000007,53411.82785496
2024-09-12,17:54:10.000,256,11057760,4485,0,1726163649,13111.062316299991,33253.30003893,53411.93266176001
2024-09-12,17:54:11.000,256,11057759,4765,0,1726163650,13110.96127164999,26325.711138390005,53411.96759736
2024-09-12,17:54:12.000,256,11057815,4765,0,1726163651,13110.90738117,33715.11674175,53412.058429920005
2024-09-12,17:54:13.000,256,11057761,4765,0,1726163652,13110.90064485999,28634.82284901,53412.09336552
2024-09-12,17:54:14.000,256,11057782,4325,0,1726163653,13110.84675438,31867.680751349995,53412.17022384001
2024-09-12,17:54:15.000,256,11057770,4405,0,1726163654,13110.873699619995,28634.731210319995,53412.25406928
2024-09-12,17:54:16.000,256,11057804,4405,0,1726163655,13110.96127164999,26787.37980948,53412.323940480004
2024-09-12,17:54:17.000,256,11057811,5044,0,1726163656,13111.075788919996,25401.767571029995,53412.4007988
2024-09-12,17:54:18.000,256,11057831,4885,0,1726163657,13111.156624639996,29558.294124659995,53412.47067
2024-09-12,17:54:19.000,256,11057785,4965,0,1726163658,13111.318296079997,33252.870041999995,53412.512592720006
2024-09-12,17:54:20.000,256,11057814,4445,0,1726163659,13111.486703829993,26325.203601030007,53412.610412400005
2024-09-12,17:54:21.000,256,11057771,4085,0,1726163660,13111.661847889998,34638.101627430005,53412.708232080004
2024-09-12,17:54:22.000,256,11057760,4605,0,1726163661,13111.85720087999,30019.53984795,53412.729193440005
2024-09-12,17:54:23.000,256,11057804,4365,0,1726163662,13112.04581756,32328.475330319998,53412.827013120004
2024-09-12,17:54:24.000,256,11057787,4925,0,1726163663,13112.207489,26324.385901949994,53412.91085856
2024-09-12,17:54:25.000,256,11057747,4845,0,1726163664,13112.389369370001,28633.300236929994,53413.03662672001
2024-09-12,17:54:26.000,256,11057808,4365,0,1726163665,13112.524095569992,28632.997124340007,53413.10649792001
2024-09-12,17:54:27.000,256,11057729,4885,0,1726163666,13112.679030699997,30941.904410190007,53413.19733048
2024-09-12,17:54:28.000,256,11057738,4445,0,1726163667,13112.813756899988,31403.44619694,53413.29515016
2024-09-12,17:54:29.000,256,11057744,4645,0,1726163668,13113.05626405999,31403.213575650007,53413.40694408
2024-09-12,17:54:30.000,256,11057756,4485,0,1726163669,13113.130363469994,30479.347548720005,53413.448866800005
2024-09-12,17:54:31.000,256,11057701,5085,0,1726163670,13113.26508967,27246.376860300006,53413.58860920001
2024-09-12,17:54:32.000,256,11057704,4445,0,1726163671,13113.433497419996,30017.164291139998,53413.65149328
2024-09-12,17:54:33.000,256,11057709,4965,0,1726163672,13113.494124209996,28169.784693780006,53413.833158400004
2024-09-12,17:54:34.000,256,11057679,4925,0,1726163673,13113.595168859996,31864.219628520004,53413.87508112001
2024-09-12,17:54:35.000,256,11057735,4925,0,1726163674,13113.689477200001,29093.164330739994,53414.03578488
2024-09-12,17:54:36.000,256,11057749,5044,0,1726163675,13113.709686130002,30016.64970465,53414.168540160004
2024-09-12,17:54:37.000,256,11057762,4325,0,1726163676,13113.655795649996,27707.509797510007,53414.27334696
2024-09-12,17:54:38.000,256,11057716,4485,0,1726163677,13113.628850410001,27707.488650119994,53414.35020528001
2024-09-12,17:54:39.000,256,11057769,4765,0,1726163678,13113.554750999996,27707.495699249994,53414.48994768
2024-09-12,17:54:40.000,256,11057762,4365,0,1726163679,13113.42676111,31402.00817442,53414.56680600001
2024-09-12,17:54:41.000,256,11057737,4885,0,1726163680,13113.332452769995,32787.606314610006,53414.7065484
2024-09-12,17:54:42.000,256,11057711,3965,0,1726163681,13113.19772656999,34173.18330741,53414.81834232
2024-09-12,17:54:43.000,256,11057686,4645,0,1726163682,13113.042791439999,31864.27602156,53414.88122640001
2024-09-12,17:54:44.000,256,11057739,3965,0,1726163683,13112.914801549989,29093.523836370005,53414.95109760001
2024-09-12,17:54:45.000,256,11057712,4565,0,1726163684,13112.699239629997,29093.7423594,53415.09782712001
2024-09-12,17:54:46.000,256,11057713,4725,0,1726163685,13112.584722359992,27708.503724840004,53415.1607112
2024-09-12,17:54:47.000,256,11057745,5085,0,1726163686,13112.463468779992,25861.370847030004,53415.2305824
2024-09-12,17:54:48.000,256,11057720,4525,0,1726163687,13112.369160440001,33712.564956689996,53415.25154376
2024-09-12,17:54:49.000,256,11057756,4565,0,1726163688,13112.281588409991,33250.86103995,53415.39827328
2024-09-12,17:54:50.000,256,11057674,4565,0,1726163689,13112.153598519995,27247.180461120006,53415.461157360005
2024-09-12,17:54:51.000,256,11057725,5125,0,1726163690,13112.032344939995,33712.776430590005,53415.53801568
2024-09-12,17:54:52.000,256,11057713,4045,0,1726163691,13111.91782766999,30480.03836346,53415.57295128001
2024-09-12,17:54:53.000,256,11057746,3605,0,1726163692,13111.756156229989,26323.547055479998,53415.64980960001
2024-09-12,17:54:54.000,256,11057714,4605,0,1726163693,13111.655111579988,27708.968967420005,53415.698719440006
2024-09-12,17:54:55.000,256,11057778,4485,0,1726163694,13111.554066930003,31865.319292800006,53415.796539120005
2024-09-12,17:54:56.000,256,11057741,4925,0,1726163695,13111.372186560002,27246.954888959997,53415.77557776
2024-09-12,17:54:57.000,256,11057761,4805,0,1726163696,13111.197042499996,28170.48255765,53415.894358800004
2024-09-12,17:54:58.000,256,11057732,4445,0,1726163697,13111.02189843999,27246.658825499995,53415.93628152001
2024-09-12,17:54:59.000,256,11057733,5085,0,1726163698,13110.84001806999,26322.940830299995,53415.97820424
2024-09-12,17:55:00.000,256,11057615,5044,0,1726163699,13110.631192459994,28170.18649419,53415.98519136001
2024-09-12,17:55:01.000,256,11057804,4445,0,1726163700,13110.402157919998,26784.616550520004,53416.07602392001
2024-09-12,17:55:02.000,256,11057778,4445,0,1726163701,13110.179859689997,30479.150173079994,53416.062049680004
2024-09-12,17:55:03.000,256,11057840,4525,0,1726163702,13109.991243010001,30478.995092219993,53416.07602392001
2024-09-12,17:55:04.000,256,11057785,5125,0,1726163703,13109.856516809996,33249.91645653,53416.083011040006
2024-09-12,17:55:05.000,256,11057769,4925,0,1726163704,13109.66790013,31402.62849786,53416.083011040006
2024-09-12,17:55:06.000,256,11057788,4405,0,1726163705,13109.53991023999,33249.93055479,53416.09698528
2024-09-12,17:55:07.000,256,11057767,4885,0,1726163706,13109.452338209994,28169.932725510007,53416.138908
2024-09-12,17:55:08.000,256,11057684,3965,0,1726163707,13109.277194149989,28170.00321681,53416.15288224001
2024-09-12,17:55:09.000,256,11057694,4445,0,1726163708,13109.176149499988,30479.2488609,53416.28563752
2024-09-12,17:55:10.000,256,11057696,4285,0,1726163709,13109.075104850002,27708.440282669995,53416.18781784
2024-09-12,17:55:11.000,256,11057672,4405,0,1726163710,13108.953851270002,37406.92940013,53416.28563752
2024-09-12,17:55:12.000,256,11057714,4485,0,1726163711,13108.839333999997,27708.679953090003,53416.348521600004
2024-09-12,17:55:13.000,256,11057706,4285,0,1726163712,13108.62377207999,27708.806837430006,53416.25768904
2024-09-12,17:55:14.000,256,11057683,4965,0,1726163713,13108.42168277999,31865.425029749997,53416.369482960006
2024-09-12,17:55:15.000,256,11057708,4285,0,1726163714,13108.233066099994,33251.07251385,53416.418392800006
2024-09-12,17:55:16.000,256,11057737,4125,0,1726163715,13107.990558939993,29094.750384989995,53416.418392800006
2024-09-12,17:55:17.000,256,11057761,4965,0,1726163716,13107.734579160002,25861.970023079994,53416.48127688
2024-09-12,17:55:18.000,256,11057607,4125,0,1726163717,13107.552698790001,30018.496576710008,53416.50223824
2024-09-12,17:55:19.000,256,11057769,4805,0,1726163718,13107.316927939995,29094.926613239993,53416.50922536001
2024-09-12,17:55:20.000,256,11057776,4245,0,1726163719,13107.10136601999,33251.53775643,53416.48127688
2024-09-12,17:55:21.000,256,11057775,4925,0,1726163720,13106.845386239998,27247.828981080005,53416.5231996
2024-09-12,17:55:22.000,256,11057820,4125,0,1726163721,13106.623088009997,30942.567028410005,53416.516212480004
2024-09-12,17:55:23.000,256,11057747,4925,0,1726163722,13106.387317159992,34175.481323789994,53416.57210944
2024-09-12,17:55:24.000,256,11057730,4565,0,1726163723,13106.205436789991,26786.329489109994,53416.55813520001
2024-09-12,17:55:25.000,256,11057750,4485,0,1726163724,13105.976402249995,27248.36471496,53416.64198064
2024-09-12,17:55:26.000,256,11057718,4565,0,1726163725,13105.740631399989,24477.52089108,53416.64896776
2024-09-12,17:55:27.000,256,11057746,4605,0,1726163726,13105.504860549998,28634.223672959997,53416.64896776
2024-09-12,17:55:28.000,256,11057767,4885,0,1726163727,13105.269089699992,29558.160191190007,53416.683903360004
2024-09-12,17:55:29.000,256,11057696,4365,0,1726163728,13105.006373609991,30482.075562030004,53416.753774560006
2024-09-12,17:55:30.000,256,11057754,4485,0,1726163729,13104.79081169,28634.99907726,53416.753774560006
2024-09-12,17:55:31.000,256,11057798,4525,0,1726163730,13104.615667629994,31868.237632620003,53416.81665864
2024-09-12,17:55:32.000,256,11057791,4165,0,1726163731,13104.265379509998,31868.611236509998,53416.77473592001
2024-09-12,17:55:33.000,256,11057760,3165,0,1726163732,13104.029608659992,33254.54068581,53416.88652984
2024-09-12,17:55:34.000,256,11057759,4765,0,1726163733,13103.75341995,32331.34432623,53416.83762
2024-09-12,17:55:35.000,256,11057756,3804,0,1726163734,13103.477231239995,29098.930519079993,53416.9074912
2024-09-12,17:55:36.000,256,11057768,4525,0,1726163735,13103.133679429993,31870.65548421,53416.93543968
2024-09-12,17:55:37.000,256,11057756,3685,0,1726163736,13102.803600239997,25867.129986240005,53416.94941392
2024-09-12,17:55:38.000,256,11057747,5005,0,1726163737,13102.439839499995,30024.537681119997,53416.98434952
2024-09-12,17:55:39.000,256,11057764,4565,0,1726163738,13102.089551379999,29101.510500660006,53417.02627224
2024-09-12,17:55:40.000,256,11057764,4485,0,1726163739,13101.698845400002,24945.413943959997,53417.040246480006
2024-09-12,17:55:41.000,256,11057794,4645,0,1726163740,13101.31487573,28179.209380590008,53417.019285120004
2024-09-12,17:55:42.000,256,11057800,4325,0,1726163741,13100.870279269999,27717.956608170003,53417.019285120004
2024-09-12,17:55:43.000,256,11057790,4605,0,1726163742,13100.439155430002,26333.021086199995,53417.16601464
2024-09-12,17:55:44.000,256,11057788,4125,0,1726163743,13099.920459559995,22176.832890809994,53417.11011768001
2024-09-12,17:55:45.000,256,11057782,4285,0,1726163744,13099.374818449993,27720.148887600008,53417.09614344
2024-09-12,17:55:46.000,256,11057805,4565,0,1726163745,13098.85612258,34187.373206100005,53417.09614344
2024-09-12,17:55:47.000,256,11057812,4245,0,1726163746,13098.243118369988,29569.163883119996,53417.07518208
2024-09-12,17:55:48.000,256,11057820,4965,0,1726163747,13097.6570594,28646.073260489997,53417.138066160005
2024-09-12,17:55:49.000,256,11057772,4645,0,1726163748,13097.071000429998,30956.298733649994,53417.09614344
2024-09-12,17:55:50.000,256,11057785,5165,0,1726163749,13096.45799622,26799.786278280008,53416.970375280005
2024-09-12,17:55:51.000,256,11057783,4925,0,1726163750,13095.892146179998,28648.018820369995,53417.068194960004
2024-09-12,17:55:52.000,256,11057736,4405,0,1726163751,13095.346505069996,33267.750755429995,53417.05422072
2024-09-12,17:55:53.000,256,11057765,4925,0,1726163752,13094.794127649999,29573.055002880006,53417.01229800001
2024-09-12,17:55:54.000,256,11057752,3525,0,1726163753,13094.349531189997,26802.084294660002,53416.96338816001
2024-09-12,17:55:55.000,256,11057809,4965,0,1726163754,13093.89146210999,30036.04186128,53416.94941392
2024-09-12,17:55:56.000,256,11057798,4365,0,1726163755,13093.419920409993,25879.261538970008,53416.87954272
2024-09-12,17:55:57.000,256,11057772,4485,0,1726163756,13093.062895980001,28189.451766479993,53416.87954272
2024-09-12,17:55:58.000,256,11057803,4765,0,1726163757,13092.69239892999,32347.437490020005,53416.74678744001
2024-09-12,17:55:59.000,256,11057787,5005,0,1726163758,13092.342110809994,31424.24817957,53416.66992912
2024-09-12,17:56:00.000,256,11057754,4405,0,1726163759,13091.978350069992,35120.40310203,53416.72582608001
2024-09-12,17:56:01.000,256,11057795,4845,0,1726163760,13091.64153457,29577.869558670005,53416.64896776
2024-09-12,17:56:02.000,256,11057801,5085,0,1726163761,13091.244092279994,28654.630904310005,53416.60005792
2024-09-12,17:56:03.000,256,11057742,4525,0,1726163762,13090.887067850002,28193.427475799996,53416.57210944
2024-09-12,17:56:04.000,256,11057811,4885,0,1726163763,13090.530043419996,31427.843235869994,53416.516212480004
2024-09-12,17:56:05.000,256,11057599,4925,0,1726163764,13090.07197433999,30966.64685649,53416.516212480004
2024-09-12,17:56:06.000,256,11057715,4885,0,1726163765,13089.640850499993,33739.147225919995,53416.40441856
2024-09-12,17:56:07.000,256,11057764,4525,0,1726163766,13089.169308799996,30506.13424272,53416.3834572
2024-09-12,17:56:08.000,256,11057774,4405,0,1726163767,13088.717976029999,30044.83917552,53416.28563752
2024-09-12,17:56:09.000,256,11057808,4445,0,1726163768,13088.253170639997,23577.97436265,53416.250701920006
2024-09-12,17:56:10.000,256,11057771,4765,0,1726163769,13087.79510155999,1865.7939687899998,53416.17384360001
2024-09-12,17:56:11.000,256,11057763,5125,0,1726163770,13087.262933069993,18.308634480003093,53416.083011040006
2024-09-12,17:56:12.000,256,11057795,5125,0,1726163771,13086.771182439996,18.766827929997817,53416.02711408001
2024-09-12,17:56:13.000,256,11057770,4605,0,1726163772,13086.292904429989,19.18977573000302,53415.97121712
2024-09-12,17:56:14.000,256,11057750,4525,0,1726163773,13085.807890110002,19.59157614000287,53415.88038456
2024-09-12,17:56:15.000,256,11057823,5044,0,1726163774,13085.32287579,19.972229160004645,53415.76160352
2024-09-12,17:56:16.000,256,11057752,4325,0,1726163775,13084.905224569993,20.345833049999783,53415.614874
2024-09-12,17:56:17.000,256,11057769,5125,0,1726163776,13084.521254899992,20.719436940002197,53415.579938400006
2024-09-12,17:56:18.000,256,11057733,4605,0,1726163777,13084.16423047,21.078942569998617,53415.45417024001
2024-09-12,17:56:19.000,256,11057746,4445,0,1726163778,13083.820678659999,21.367956900001445,53415.34936344
2024-09-12,17:56:20.000,256,11057768,4525,0,1726163779,13083.483863159992,21.706315139999788,53415.18865968001
2024-09-12,17:56:21.000,256,11057804,4365,0,1726163780,13083.241355999991,21.97418208000454,53415.09084
2024-09-12,17:56:22.000,256,11057789,5044,0,1726163781,13083.052739319995,22.220901630003937,53415.006994560004
2024-09-12,17:56:23.000,256,11057764,4525,0,1726163782,13082.83717739999,22.474670310002693,53414.888213520004
2024-09-12,17:56:24.000,256,11057758,4365,0,1726163783,13082.648560719994,22.707291600003373,53414.8462908
2024-09-12,17:56:25.000,256,11057757,4925,0,1726163784,13082.446471419993,22.9187654999987,53414.741484000006
2024-09-12,17:56:26.000,256,11057801,4925,0,1726163785,13082.264591049992,23.123190270001942,53414.59475448001
2024-09-12,17:56:27.000,256,11057765,4925,0,1726163786,13082.089446990001,23.31351677999919,53414.552831760004
2024-09-12,17:56:28.000,256,11057748,3804,0,1726163787,13081.86714876,23.496794160004356,53414.44802496001
2024-09-12,17:56:29.000,256,11057763,5044,0,1726163788,13081.66505946,23.658924150004168,53414.42706360001
2024-09-12,17:56:30.000,256,11057755,4045,0,1726163789,13081.429288609994,23.806955879997986,53414.336231040004
2024-09-12,17:56:31.000,256,11057754,4325,0,1726163790,13081.166572519993,23.919741960002284,53414.2523856
2024-09-12,17:56:32.000,256,11057729,4285,0,1726163791,13080.930801670002,24.018429780000588,53414.17552728
2024-09-12,17:56:33.000,256,11057797,5285,0,1726163792,13080.695030819996,24.095970210000814,53414.1475788
2024-09-12,17:56:34.000,256,11057778,4525,0,1726163793,13080.52662307,24.145314120003604,53414.0777076
2024-09-12,17:56:35.000,256,11057741,5044,0,1726163794,13080.311061149994,24.152363250002963,53414.000849280004
2024-09-12,17:56:36.000,256,11057784,4645,0,1726163795,13080.162862329998,24.1805597700004,53413.91001672
2024-09-12,17:56:37.000,256,11057754,4805,0,1726163796,13080.014663509988,24.201707159998477,53413.81219704
2024-09-12,17:56:38.000,256,11057780,3485,0,1726163797,13079.826046829992,24.16646151000168,53413.72835160001
2024-09-12,17:56:39.000,256,11057750,4725,0,1726163798,13079.718265869997,24.131215860004886,53413.714377360004
2024-09-12,17:56:40.000,256,11057754,3605,0,1726163799,13079.637430149996,24.103019340000174,53413.665467520004
2024-09-12,17:56:41.000,256,11057755,4165,0,1726163800,13079.623957529991,24.067773690003378,53413.56066072001
2024-09-12,17:56:42.000,256,11057795,5165,0,1726163801,13079.650902770001,24.088921080001455,53413.56066072001
2024-09-12,17:56:43.000,256,11057769,5044,0,1726163802,13079.671111700001,24.110068469999533,53413.49078952001
2024-09-12,17:56:44.000,256,11057800,4325,0,1726163803,13079.785628969992,24.159412380002323,53413.448866800005
2024-09-12,17:56:45.000,256,11057820,4525,0,1726163804,13079.805837899992,24.145314120003604,53413.4139312
2024-09-12,17:56:46.000,256,11057798,4525,0,1726163805,13079.994454580003,24.24400194000191,53413.399956960006
2024-09-12,17:56:47.000,256,11057820,4445,0,1726163806,13080.149389709994,24.328591500001494,53413.42091832001
2024-09-12,17:56:48.000,256,11057759,4885,0,1726163807,13080.331270079994,24.45547584000451,53413.36502136
2024-09-12,17:56:49.000,256,11057767,4365,0,1726163808,13080.48620521,24.6387532200024,53413.31611152
2024-09-12,17:56:50.000,256,11057750,3885,0,1726163809,13080.695030819996,24.81498147000093,53413.29515016
2024-09-12,17:56:51.000,256,11057806,4805,0,1726163810,13080.870174880001,24.977111460000742,53413.232266080006
2024-09-12,17:56:52.000,256,11057787,4285,0,1726163811,13081.045318939992,25.174487100004626,53413.21829184
2024-09-12,17:56:53.000,256,11057784,4645,0,1726163812,13081.186781449993,25.421206650004024,53413.27418880001
2024-09-12,17:56:54.000,256,11057771,5005,0,1726163813,13081.308035029993,25.62563141999999,53413.26720168
2024-09-12,17:56:55.000,256,11057851,5125,0,1726163814,13081.382134439998,25.886449229998107,53413.330085760004
2024-09-12,17:56:56.000,256,11057762,3845,0,1726163815,13081.375398129989,26.08382487000199,53413.378995600004
2024-09-12,17:56:57.000,256,11057761,5125,0,1726163816,13081.334980269989,26.26710224999988,53413.39296984001
2024-09-12,17:56:58.000,256,11057745,4125,0,1726163817,13081.200254069998,26.43628136999905,53413.36502136
2024-09-12,17:56:59.000,256,11057754,4885,0,1726163818,13081.018373699997,26.66890265999973,53413.4139312
2024-09-12,17:57:00.000,256,11057718,4725,0,1726163819,13080.762393919991,26.852180040004896,53413.30213728001
2024-09-12,17:57:01.000,256,11057787,4365,0,1726163820,13080.56030461999,27.028408290003426,53413.33707288
2024-09-12,17:57:02.000,256,11057813,5044,0,1726163821,13080.263906979999,27.218734800000675,53413.33707288
2024-09-12,17:57:03.000,256,11057636,4725,0,1726163822,13080.028136129993,27.35971740000241,53413.232266080006
2024-09-12,17:57:04.000,256,11057737,4845,0,1726163823,13079.826046829992,27.514798260002863,53413.22527896001
2024-09-12,17:57:05.000,256,11057788,3565,0,1726163824,13079.644166459992,27.627584339999885,53413.14842064
2024-09-12,17:57:06.000,256,11057797,4245,0,1726163825,13079.44881347,27.70512477000011,53413.12745928
2024-09-12,17:57:07.000,256,11057761,5205,0,1726163826,13079.28040571999,27.7544686800029,53413.015665360006
2024-09-12,17:57:08.000,256,11057763,4205,0,1726163827,13079.19956999999,27.733321290004824,53412.96675552001
2024-09-12,17:57:09.000,256,11057772,3885,0,1726163828,13079.071580109994,27.698075640000752,53412.88989720001
2024-09-12,17:57:10.000,256,11057765,5125,0,1726163829,13079.004217009999,27.620535210000526,53412.86194872
2024-09-12,17:57:11.000,256,11057756,4725,0,1726163830,13078.923381289998,27.53594565000094,53412.77111616001
2024-09-12,17:57:12.000,256,11057776,3885,0,1726163831,13078.862754499998,27.34561914000369,53412.60342528001
2024-09-12,17:57:13.000,256,11057787,4405,0,1726163832,13078.869490809993,27.218734800000675,53412.491631360004
2024-09-12,17:57:14.000,256,11057748,4004,0,1726163833,13078.882963429998,27.056604810000863,53412.44970864
2024-09-12,17:57:15.000,256,11057744,4885,0,1726163834,13078.889699739993,26.852180040004896,53412.30297912
2024-09-12,17:57:16.000,256,11057734,4765,0,1726163835,13078.984008079999,26.66890265999973,53412.20515944
2024-09-12,17:57:17.000,256,11057761,5085,0,1726163836,13079.091789039994,26.415133980000974,53412.107339760005
2024-09-12,17:57:18.000,256,11057747,4325,0,1726163837,13079.273669409995,26.26710224999988,53412.04445568
2024-09-12,17:57:19.000,256,11057697,4925,0,1726163838,13079.4690224,26.0344809599992,53411.90471328
2024-09-12,17:57:20.000,256,11057679,5445,0,1726163839,13079.738474799997,25.815957930004515,53411.75798376
2024-09-12,17:57:21.000,256,11057744,4605,0,1726163840,13080.055081369988,25.555140119999123,53411.69509968001
2024-09-12,17:57:22.000,256,11057764,3804,0,1726163841,13080.371687939994,25.27317492000293,53411.62522848001
2024-09-12,17:57:23.000,256,11057691,5085,0,1726163842,13080.789339160001,24.99825884999882,53411.53439592
2024-09-12,17:57:24.000,256,11057717,5044,0,1726163843,13081.180045139998,24.702195390003908,53411.44356336
2024-09-12,17:57:25.000,256,11057740,4765,0,1726163844,13081.60443267,24.448426709997875,53411.40164064
2024-09-12,17:57:26.000,256,11057599,4965,0,1726163845,13081.961457099991,24.16646151000168,53411.338756560006
2024-09-12,17:57:27.000,256,11057747,5165,0,1726163846,13082.338690459997,23.94088935000036,53411.29683384
2024-09-12,17:57:28.000,256,11057751,3965,0,1726163847,13082.729396439994,23.673022410002886,53411.19901416
2024-09-12,17:57:29.000,256,11057740,4725,0,1726163848,13083.173992899996,23.405155469998135,53411.22696264
2024-09-12,17:57:30.000,256,11057756,4805,0,1726163849,13083.611853050003,23.250074609997682,53411.219975520005
2024-09-12,17:57:31.000,256,11057812,3885,0,1726163850,13084.05644950999,23.109092010003224,53411.219975520005
2024-09-12,17:57:32.000,256,11057776,4445,0,1726163851,13084.521254899992,22.96810941000149,53411.16407856001
2024-09-12,17:57:33.000,256,11057719,5005,0,1726163852,13085.033214459989,22.855323330004467,53411.171065680006
2024-09-12,17:57:34.000,256,11057803,5205,0,1726163853,13085.471074609995,22.77778290000424,53411.23394976
2024-09-12,17:57:35.000,256,11057806,4525,0,1726163854,13085.888725830002,22.72843899000145,53411.268885360005
2024-09-12,17:57:36.000,256,11057776,4565,0,1726163855,13086.279431809999,22.67909507999866,53411.3527308
2024-09-12,17:57:37.000,256,11057782,4605,0,1726163856,13086.66340148,22.67909507999866,53411.36670504
2024-09-12,17:57:38.000,256,11057796,4645,0,1726163857,13087.020425909992,22.68614420999802,53411.36670504
2024-09-12,17:57:39.000,256,11057771,5044,0,1726163858,13087.323559859993,22.77073377000488,53411.45753760001
2024-09-12,17:57:40.000,256,11057777,4925,0,1726163859,13087.579539639999,22.876470720002544,53411.52042168
2024-09-12,17:57:41.000,256,11057791,4845,0,1726163860,13087.83551941999,23.109092010003224,53411.59029288
2024-09-12,17:57:42.000,256,11057790,4485,0,1726163861,13087.95677299999,23.36990982000134,53411.618241359996
2024-09-12,17:57:43.000,256,11057811,5165,0,1726163862,13088.111708129996,23.665973280003527,53411.66715120001
2024-09-12,17:57:44.000,256,11057781,4885,0,1726163863,13088.172334919997,24.00433152000187,53411.68811256
2024-09-12,17:57:45.000,256,11057752,4405,0,1726163864,13088.226225400002,24.427279319999798,53411.771958000005
2024-09-12,17:57:46.000,256,11057762,4605,0,1726163865,13088.266643260002,24.920718419998593,53411.86977768
2024-09-12,17:57:47.000,256,11057792,4685,0,1726163866,13088.266643260002,25.371862740001234,53411.96061024001
2024-09-12,17:57:48.000,256,11057797,4765,0,1726163867,13088.239698019992,25.830056190003233,53412.04445568
2024-09-12,17:57:49.000,256,11057745,4925,0,1726163868,13088.232961709997,26.344642680000106,53412.13528824
2024-09-12,17:57:50.000,256,11057747,5125,0,1726163869,13088.152125989996,26.852180040004896,53412.24708216001
2024-09-12,17:57:51.000,256,11057780,4405,0,1726163870,13088.037608719991,27.35971740000241,53412.31695336001
2024-09-12,17:57:52.000,256,11057581,4805,0,1726163871,13087.93656406999,27.888402149998,53412.43573440001
2024-09-12,17:57:53.000,256,11057775,5085,0,1726163872,13087.76142001,28.417086900000868,53412.55451544001
2024-09-12,17:57:54.000,256,11057798,4485,0,1726163873,13087.545858089994,28.85413296000479,53412.5754768
2024-09-12,17:57:55.000,256,11057777,4805,0,1726163874,13087.296614619998,29.248884239998006,53412.69425784
2024-09-12,17:57:56.000,256,11057739,4925,0,1726163875,13086.959799119992,29.62248813000042,53412.72220632001
2024-09-12,17:57:57.000,256,11057778,4285,0,1726163876,13086.589302069995,29.989042890003475,53412.847974480006
2024-09-12,17:57:58.000,256,11057775,4925,0,1726163877,13086.164914539993,30.278057219999027,53413.015665360006
2024-09-12,17:57:59.000,256,11057751,5165,0,1726163878,13085.706845460001,30.47543286000291,53413.02265248
2024-09-12,17:58:00.000,256,11057811,4405,0,1726163879,13085.161204349999,30.686906759998237,53413.15540776001
2024-09-12,17:58:01.000,256,11057760,4645,0,1726163880,13084.622299549992,30.743299800000386,53413.2392532
2024-09-12,17:58:02.000,256,11057821,5005,0,1726163881,13084.12381261,30.757398059999105,53413.30213728001
2024-09-12,17:58:03.000,256,11057759,5125,0,1726163882,13083.605116739993,30.693955890004872,53413.33707288
2024-09-12,17:58:04.000,256,11057734,4565,0,1726163883,13083.05947562999,30.567071550001856,53413.47681528
2024-09-12,17:58:05.000,256,11057731,5085,0,1726163884,13082.540779759998,30.397892430002685,53413.47681528
2024-09-12,17:58:06.000,256,11057735,4445,0,1726163885,13082.089446990001,30.24986070000159,53413.5536736
2024-09-12,17:58:07.000,256,11057705,5405,0,1726163886,13081.752631489995,29.996092020002834,53413.60957056001
2024-09-12,17:58:08.000,256,11057747,4965,0,1726163887,13081.382134439998,29.777568990000873,53413.665467520004
2024-09-12,17:58:09.000,256,11057709,4205,0,1726163888,13081.105945729993,29.62248813000042,53413.74232584
2024-09-12,17:58:10.000,256,11057780,3885,0,1726163889,13080.843229639991,29.460358140000608,53413.7632872
2024-09-12,17:58:11.000,256,11057746,3885,0,1726163890,13080.573777239995,29.340522930004227,53413.7982228
2024-09-12,17:58:12.000,256,11057734,3765,0,1726163891,13080.33800638999,29.298228150000796,53413.81219704
2024-09-12,17:58:13.000,256,11057723,5285,0,1726163892,13080.102235539998,29.291179020001437,53413.882068240004
2024-09-12,17:58:14.000,256,11057717,4925,0,1726163893,13079.805837899992,29.361670320002304,53413.9379652
2024-09-12,17:58:15.000,256,11057715,4405,0,1726163894,13079.48249501999,29.49560379000468,53413.98687504
2024-09-12,17:58:16.000,256,11057735,4925,0,1726163895,13079.19956999999,29.66478291000385,53414.021810640006
2024-09-12,17:58:17.000,256,11057736,3924,0,1726163896,13078.815600329988,29.833962030003022,53414.06373336001
2024-09-12,17:58:18.000,256,11057670,4525,0,1726163897,13078.472048520001,30.045435929998348,53414.08469472
2024-09-12,17:58:19.000,256,11057725,4405,0,1726163898,13078.074606229995,30.24281157000223,53414.19648864
2024-09-12,17:58:20.000,256,11057692,4565,0,1726163899,13077.650218699993,30.390843300003326,53414.22443712
2024-09-12,17:58:21.000,256,11057724,3845,0,1726163900,13077.232567480001,30.510678509999707,53414.336231040004
2024-09-12,17:58:22.000,256,11057751,5245,0,1726163901,13076.74081684999,30.630513720003364,53414.30828256001
2024-09-12,17:58:23.000,256,11057647,4645,0,1726163902,13076.296220390002,30.71510328000295,53414.336231040004
2024-09-12,17:58:24.000,256,11057737,5085,0,1726163903,13075.80446975999,30.72215241000231,53414.39911512001
2024-09-12,17:58:25.000,256,11057722,4765,0,1726163904,13075.265564959998,30.757398059999105,53414.455012080005
2024-09-12,17:58:26.000,256,11057720,4805,0,1726163905,13074.719923849996,30.84903674999805,53414.44802496001
2024-09-12,17:58:27.000,256,11057737,5165,0,1726163906,13074.167546429999,30.863135010004044,53414.46898632
2024-09-12,17:58:28.000,256,11057684,3845,0,1726163907,13073.648850559992,30.88428240000212,53414.48296056
2024-09-12,17:58:29.000,256,11057713,4925,0,1726163908,13073.076264209994,30.94772457000363,53414.44103784
2024-09-12,17:58:30.000,256,11057761,4045,0,1726163909,13072.530623099992,31.018215870004497,53414.503921920004
2024-09-12,17:58:31.000,256,11057689,4125,0,1726163910,13071.9917183,31.1169036900028,53414.49693480001
2024-09-12,17:58:32.000,256,11057814,3845,0,1726163911,13071.459549810002,31.257886290004535,53414.44802496001
2024-09-12,17:58:33.000,256,11057751,3965,0,1726163912,13070.9139087,31.363623240002198,53414.392128
2024-09-12,17:58:34.000,256,11057711,5285,0,1726163913,13070.489521169999,31.455261930001143,53414.31526968
2024-09-12,17:58:35.000,256,11057733,5085,0,1726163914,13070.024715779997,31.568048009998165,53414.35020528001
2024-09-12,17:58:36.000,256,11057748,4725,0,1726163915,13069.65421873,31.64558843999839,53414.26635984
2024-09-12,17:58:37.000,256,11057715,5285,0,1726163916,13069.330875849999,31.730177999997977,53414.29430832
2024-09-12,17:58:38.000,256,11057668,3804,0,1726163917,13069.027741899998,31.800669299998845,53414.2523856
2024-09-12,17:58:39.000,256,11057746,4605,0,1726163918,13068.778498430001,31.821816690004198,53414.23142424001
2024-09-12,17:58:40.000,256,11057754,4445,0,1726163919,13068.51578234,31.835914950002916,53414.19648864
2024-09-12,17:58:41.000,256,11057772,4965,0,1726163920,13068.31369304,31.842964080002275,53414.21046288001
2024-09-12,17:58:42.000,256,11057810,3725,0,1726163921,13068.077922189994,31.835914950002916,53414.17552728
2024-09-12,17:58:43.000,256,11057753,4245,0,1726163922,13067.922987059988,31.864111470000353,53414.16155304001
2024-09-12,17:58:44.000,256,11057746,4805,0,1726163923,13067.687216209997,31.955750159999297,53414.15456592
2024-09-12,17:58:45.000,256,11057776,4725,0,1726163924,13067.444709049996,32.06148711000424,53414.12661744
2024-09-12,17:58:46.000,256,11057780,4605,0,1726163925,13067.101157239995,32.13197840999783,53414.168540160004
2024-09-12,17:58:47.000,256,11057772,4725,0,1726163926,13066.851913769999,32.258862750000844,53414.17552728
2024-09-12,17:58:48.000,256,11057814,4565,0,1726163927,13066.548779819997,32.35755056999915,53414.27334696
2024-09-12,17:58:49.000,256,11057746,4445,0,1726163928,13066.380372070002,32.477385780002805,53414.18251440001
2024-09-12,17:58:50.000,256,11057783,5165,0,1726163929,13066.151337529991,32.56197534000239,53414.17552728
2024-09-12,17:58:51.000,256,11057810,4645,0,1726163930,13065.95598454,32.653614030001336,53414.20347576
2024-09-12,17:58:52.000,256,11057767,5044,0,1726163931,13065.821258339995,32.75230184999964,53414.189501520006
2024-09-12,17:58:53.000,256,11057778,4885,0,1726163932,13065.72694999999,32.829842279999866,53414.21046288001
2024-09-12,17:58:54.000,256,11057784,4685,0,1726163933,13065.625905349989,32.886235320002015,53414.217450000004
2024-09-12,17:58:55.000,256,11057768,3804,0,1726163934,13065.437288669993,32.92853009999817,53414.27334696
2024-09-12,17:58:56.000,256,11057743,5005,0,1726163935,13065.309298779997,32.935579230004805,53414.28033408001
2024-09-12,17:58:57.000,256,11057736,3765,0,1726163936,13065.120682100001,32.92853009999817,53414.31526968
2024-09-12,17:58:58.000,256,11057774,4725,0,1726163937,13064.9185928,32.97787401000096,53414.34321816
2024-09-12,17:58:59.000,256,11057608,4004,0,1726163938,13064.7165035,32.98492314000032,53414.37116664
2024-09-12,17:59:00.000,256,11057770,3765,0,1726163939,13064.420105859994,33.0060705299984,53414.37815376001
2024-09-12,17:59:01.000,256,11057756,4925,0,1726163940,13064.164126080002,32.99197226999968,53414.385140880004
2024-09-12,17:59:02.000,256,11057805,4485,0,1726163941,13063.874464749992,33.013119659997756,53414.44802496001
2024-09-12,17:59:03.000,256,11057830,4004,0,1726163942,13063.645430209996,32.99902139999904,53414.42007648
2024-09-12,17:59:04.000,256,11057773,5125,0,1726163943,13063.362505189994,33.02016879000439,53414.49693480001
2024-09-12,17:59:05.000,256,11057829,5285,0,1726163944,13063.167152199989,33.062463570000546,53414.48296056
2024-09-12,17:59:06.000,256,11057748,4725,0,1726163945,13062.917908729993,33.08361095999862,53414.51090904
2024-09-12,17:59:07.000,256,11057808,4645,0,1726163946,13062.648456329996,33.13295487000141,53414.49693480001
2024-09-12,17:59:08.000,256,11057799,4285,0,1726163947,13062.31164082999,33.175249650004844,53414.54584464001
2024-09-12,17:59:09.000,256,11057751,5005,0,1726163948,13061.941143779994,33.245740949998435,53414.54584464001
2024-09-12,17:59:10.000,256,11057770,4645,0,1726163949,13061.590855659997,33.27393747000315,53414.552831760004
2024-09-12,17:59:11.000,256,11057797,4205,0,1726163950,13061.21362229999,33.37262529000145,53414.53885752
2024-09-12,17:59:12.000,256,11057789,4885,0,1726163951,13060.795971079999,33.44311659000232,53414.44103784
2024-09-12,17:59:13.000,256,11057801,4485,0,1726163952,13060.425474030002,33.527706150001904,53414.4619992
2024-09-12,17:59:14.000,256,11057798,4725,0,1726163953,13060.088658529996,33.58409919000405,53414.47597344001
2024-09-12,17:59:15.000,256,11057771,5205,0,1726163954,13059.71142516999,33.577050060004694,53414.44802496001
2024-09-12,17:59:16.000,256,11057789,5165,0,1726163955,13059.394818599998,33.60524658000213,53414.336231040004
2024-09-12,17:59:17.000,256,11057788,4765,0,1726163956,13059.010848929996,33.59114832000341,53414.357192400006
2024-09-12,17:59:18.000,256,11057739,5044,0,1726163957,13058.78181439,33.57000092999806,53414.287321200005
2024-09-12,17:59:19.000,256,11057759,4325,0,1726163958,13058.49215305999,33.49246049999783,53414.26635984
2024-09-12,17:59:20.000,256,11057814,4645,0,1726163959,13058.296800069998,33.44311659000232,53414.18251440001
2024-09-12,17:59:21.000,256,11057788,3804,0,1726163960,13058.067765530002,33.337379640004656,53414.10565608
2024-09-12,17:59:22.000,256,11057790,3845,0,1726163961,13057.852203609997,33.23164268999972,53414.0777076
2024-09-12,17:59:23.000,256,11057790,3685,0,1726163962,13057.60296014,33.111807480003336,53413.98687504
2024-09-12,17:59:24.000,256,11057790,3845,0,1726163963,13057.41434345999,33.04131618000247,53413.95892656
2024-09-12,17:59:25.000,256,11057822,3845,0,1726163964,13057.225726779994,32.886235320002015,53413.882068240004
2024-09-12,17:59:26.000,256,11057765,5044,0,1726163965,13057.084264269994,32.80164576000243,53413.80520992001
2024-09-12,17:59:27.000,256,11057815,4325,0,1726163966,13057.003428549993,32.710007070003485,53413.77027432
2024-09-12,17:59:28.000,256,11057736,4525,0,1726163967,13056.936065449998,32.667712290000054,53413.75630008001
2024-09-12,17:59:29.000,256,11057763,5165,0,1726163968,13056.888911280003,32.63951577000262,53413.72835160001
2024-09-12,17:59:30.000,256,11057781,4285,0,1726163969,13056.929329139988,32.604270119998546,53413.6235448
2024-09-12,17:59:31.000,256,11057765,5285,0,1726163970,13056.989955929988,32.667712290000054,53413.5536736
2024-09-12,17:59:32.000,256,11057788,4645,0,1726163971,13057.165099989994,32.7241053300022,53413.518738000006
2024-09-12,17:59:33.000,256,11057782,4645,0,1726163972,13057.31329880999,32.850989669997944,53413.497776640004
2024-09-12,17:59:34.000,256,11057635,5245,0,1726163973,13057.4412887,33.05541444000119,53413.42790544
2024-09-12,17:59:35.000,256,11057786,4565,0,1726163974,13057.636641689991,33.302133990000584,53413.34406000001
2024-09-12,17:59:36.000,256,11057801,4245,0,1726163975,13057.737686339991,33.5629517999987,53413.32309864001
2024-09-12,17:59:37.000,256,11057796,4004,0,1726163976,13057.926303020002,33.887211779998324,53413.330085760004
2024-09-12,17:59:38.000,256,11057836,4845,0,1726163977,13058.040820289993,34.22557002000394,53413.3091244
2024-09-12,17:59:39.000,256,11057826,4645,0,1726163978,13058.155337559998,34.63441956000315,53413.183356240006
2024-09-12,17:59:40.000,256,11057777,4285,0,1726163979,13058.189019109988,35.05736736000108,53413.15540776001
2024-09-12,17:59:41.000,256,11057773,5365,0,1726163980,13058.175546489998,35.52260994000244,53413.19733048
2024-09-12,17:59:42.000,256,11057839,5085,0,1726163981,13058.114919699998,35.95260686999973,53413.07854944
2024-09-12,17:59:43.000,256,11057781,5245,0,1726163982,13057.966720880002,36.467193360003876,53413.05758808001
2024-09-12,17:59:44.000,256,11057757,4165,0,1726163983,13057.784840510001,36.9253868099986,53412.9597684
2024-09-12,17:59:45.000,256,11057797,4485,0,1726163984,13057.549069659995,37.3835802600006,53412.91085856
2024-09-12,17:59:46.000,256,11057790,3525,0,1726163985,13057.245935709994,37.813577189997886,53412.88291008
2024-09-12,17:59:47.000,256,11057800,4365,0,1726163986,13056.983219619993,38.22947586000373,53412.83400024
2024-09-12,17:59:48.000,256,11057769,5044,0,1726163987,13056.680085669992,38.6453745300023,53412.67329648001
2024-09-12,17:59:49.000,256,11057825,4285,0,1726163988,13056.289379689995,39.06127320000087,53412.610412400005
2024-09-12,17:59:50.000,256,11057775,4845,0,1726163989,13055.945827879994,39.45602448000136,53412.50560560001
2024-09-12,17:59:51.000,256,11057825,5165,0,1726163990,13055.575330829997,39.87192314999993,53412.4007988
2024-09-12,17:59:52.000,256,11057828,4605,0,1726163991,13055.191361159996,40.29487094999786,53412.289004879996
2024-09-12,17:59:53.000,256,11057820,4685,0,1726163992,13054.77370993999,40.70372049000434,53412.12830112001
2024-09-12,17:59:54.000,256,11057687,5044,0,1726163993,13054.436894439998,41.098471770004835,53412.03048144001
2024-09-12,17:59:55.000,256,11057730,4605,0,1726163994,13054.120287869991,41.507321310004045,53411.90471328
2024-09-12,17:59:56.000,256,11057766,3725,0,1726163995,13053.871044399995,41.916170850003255,53411.71606104001
2024-09-12,17:59:57.000,256,11057784,4725,0,1726163996,13053.68242772,42.310922130003746,53411.555357280005
2024-09-12,17:59:58.000,256,11057743,5165,0,1726163997,13053.527492589994,42.70567341000424,53411.44356336
2024-09-12,17:59:59.000,256,11057815,5005,0,1726163998,13053.406239009993,43.086326429998735,53411.282859599996
2024-09-12,18:00:00.000,256,11057770,4445,0,1726163999,13053.244567569993,43.46697945000051,53411.19202704001
2024-09-12,18:00:01.000,256,11057786,4925,0,1726164000,13053.116577679997,43.819435950004845,53411.003374800006
2024-09-12,18:00:02.000,256,11057764,4605,0,1726164001,13053.002060409992,44.15779419000319,53410.8636324
2024-09-12,18:00:03.000,256,11057807,5044,0,1726164002,13052.860597899991,44.44680851999874,53410.66100592001
2024-09-12,18:00:04.000,256,11057791,5005,0,1726164003,13052.732608009996,44.78516676000436,53410.549212000005
2024-09-12,18:00:05.000,256,11057766,4525,0,1726164004,13052.53725501999,45.10942674000398,53410.381521120005
2024-09-12,18:00:06.000,256,11057744,4725,0,1726164005,13052.382319889999,45.42663759000425,53410.164920400006
2024-09-12,18:00:07.000,256,11057756,3845,0,1726164006,13052.200439519998,45.74384844000451,53410.025178
2024-09-12,18:00:08.000,256,11057785,5044,0,1726164007,13051.998350219998,46.082206680002855,53409.878448480005
2024-09-12,18:00:09.000,256,11057767,4365,0,1726164008,13051.843415089992,46.40646666000248,53409.73870608
2024-09-12,18:00:10.000,256,11057727,5125,0,1726164009,13051.648062100001,46.70253012000467,53409.52909248
2024-09-12,18:00:11.000,256,11057747,5085,0,1726164010,13051.493126969996,46.92810227999871,53409.40332432
2024-09-12,18:00:12.000,256,11057736,4685,0,1726164011,13051.29777397999,47.125477920002595,53409.256594800005
2024-09-12,18:00:13.000,256,11057672,4765,0,1726164012,13051.149575159994,47.37924660000135,53409.039994080005
2024-09-12,18:00:14.000,256,11057785,4205,0,1726164013,13050.900331689998,47.56252397999924,53408.88627744
2024-09-12,18:00:15.000,256,11057803,5085,0,1726164014,13050.698242389997,47.703506580000976,53408.68365096
2024-09-12,18:00:16.000,256,11057767,4285,0,1726164015,13050.489416780001,47.752850490003766,53408.52993432001
2024-09-12,18:00:17.000,256,11057756,4805,0,1726164016,13050.294063789996,47.893833089998225,53408.32730784
2024-09-12,18:00:18.000,256,11057786,3845,0,1726164017,13050.14586497,47.950226130000374,53408.1386556
2024-09-12,18:00:19.000,256,11057791,4885,0,1726164018,13049.93703935999,47.95727525999973,53407.963977600004
2024-09-12,18:00:20.000,256,11057748,3885,0,1726164019,13049.768631609993,47.950226130000374,53407.76833824001
2024-09-12,18:00:21.000,256,11057802,4725,0,1726164020,13049.566542309993,47.96432438999909,53407.628595840004
2024-09-12,18:00:22.000,256,11057824,4725,0,1726164021,13049.371189320002,47.97842264999781,53407.44693072
2024-09-12,18:00:23.000,256,11057780,4565,0,1726164022,13049.229726810001,48.00661917000252,53407.32814968
2024-09-12,18:00:24.000,256,11057806,4004,0,1726164023,13049.06131905999,48.08415960000275,53407.09757472001
2024-09-12,18:00:25.000,256,11057757,5005,0,1726164024,13048.953538099995,48.15465090000362,53407.01372928
2024-09-12,18:00:26.000,256,11057811,5044,0,1726164025,13048.832284519995,48.225142200004484,53406.88097400001
2024-09-12,18:00:27.000,256,11057782,4605,0,1726164026,13048.76492142,48.387272190004296,53406.71328312001
2024-09-12,18:00:28.000,256,11057807,4365,0,1726164027,13048.711030939994,48.55645131000347,53406.49668240001
2024-09-12,18:00:29.000,256,11057760,3685,0,1726164028,13048.663876769999,48.77497433999815,53406.33597864
2024-09-12,18:00:30.000,256,11057778,3565,0,1726164029,13048.657140459989,48.979399110001395,53406.19623624
2024-09-12,18:00:31.000,256,11057786,4885,0,1726164030,13048.630195219994,49.23316779000015,53406.03553248
2024-09-12,18:00:32.000,256,11057738,4445,0,1726164031,13048.549359499993,49.52923125000234,53405.81194464
2024-09-12,18:00:33.000,256,11057712,4485,0,1726164032,13048.549359499993,49.853491230001964,53405.72111208
2024-09-12,18:00:34.000,256,11057825,5125,0,1726164033,13048.569568429994,50.255291640001815,53405.59534392
2024-09-12,18:00:35.000,256,11057618,4685,0,1726164034,13048.542623189998,50.607748139998876,53405.399704560004
2024-09-12,18:00:36.000,256,11057791,5525,0,1726164035,13048.603249979999,51.00249941999937,53405.27393640001
2024-09-12,18:00:37.000,256,11057760,4485,0,1726164036,13048.630195219994,51.34085765999771,53405.17611672001
2024-09-12,18:00:38.000,256,11057781,4365,0,1726164037,13048.663876769999,51.72855980999884,53405.04336144
2024-09-12,18:00:39.000,256,11057731,4765,0,1726164038,13048.75818510999,52.0951145700019,53404.84073496001
2024-09-12,18:00:40.000,256,11057778,4525,0,1726164039,13048.83902082999,52.43347281000024,53404.784838
2024-09-12,18:00:41.000,256,11057776,4405,0,1726164040,13048.892911309995,52.77888017999794,53404.631121360006
2024-09-12,18:00:42.000,256,11057925,4165,0,1726164041,13048.87943868999,53.06084538000141,53404.60317288001
2024-09-12,18:00:43.000,256,11057933,5085,0,1726164042,13048.913120239995,53.30051580000145,53404.49137896
2024-09-12,18:00:44.000,256,11057913,4845,0,1726164043,13048.86596607,53.51198970000405,53404.31670096001
2024-09-12,18:00:45.000,256,11057953,4965,0,1726164044,13048.82554821,53.70936534000066,53404.20490704
2024-09-12,18:00:46.000,256,11057954,3525,0,1726164045,13048.82554821,53.829200550004316,53404.1559972
2024-09-12,18:00:47.000,256,11057929,4045,0,1726164046,13048.79860296999,54.019527060001565,53404.02324192
2024-09-12,18:00:48.000,256,11057957,4445,0,1726164047,13048.78513035,54.20985356999881,53403.960357840006
2024-09-12,18:00:49.000,256,11057883,5165,0,1726164048,13048.832284519995,54.45657311999821,53403.86253816001
2024-09-12,18:00:50.000,256,11057922,4445,0,1726164049,13048.94680179,54.7173909300036,53403.81362832001
2024-09-12,18:00:51.000,256,11057947,4405,0,1726164050,13049.034373819995,55.013454389998515,53403.65991168
2024-09-12,18:00:52.000,256,11057961,5085,0,1726164051,13049.162363709991,55.33771436999814,53403.59004048
2024-09-12,18:00:53.000,256,11057928,4805,0,1726164052,13049.324035149992,55.654925219998404,53403.48523368
2024-09-12,18:00:54.000,256,11057930,3645,0,1726164053,13049.452025040002,56.0144308500021,53403.387414000004
2024-09-12,18:00:55.000,256,11057937,4125,0,1726164054,13049.633905410003,56.36688734999916,53403.39440112
2024-09-12,18:00:56.000,256,11057931,4925,0,1726164055,13049.741686369998,56.691147329998785,53403.34549128
2024-09-12,18:00:57.000,256,11057929,5085,0,1726164056,13049.835994709989,57.0647512200012,53403.30356856
2024-09-12,18:00:58.000,256,11057894,3765,0,1726164057,13049.943775669999,57.43835511000361,53403.20574888
2024-09-12,18:00:59.000,256,11057968,3725,0,1726164058,13050.011138769994,57.741467699997884,53403.219723120004
2024-09-12,18:01:00.000,256,11057919,4725,0,1726164059,13050.08523818,58.05867854999815,53403.13587768
2024-09-12,18:01:01.000,256,11057931,4845,0,1726164060,13050.15933758999,58.38293852999777,53403.11491632001
2024-09-12,18:01:02.000,256,11057945,4925,0,1726164061,13050.233436999995,58.66490373000124,53403.05901936
2024-09-12,18:01:03.000,256,11057910,4485,0,1726164062,13050.34121795999,59.0314584900043,53403.07998072
2024-09-12,18:01:04.000,256,11057929,4965,0,1726164063,13050.40858106,59.38391499000136,53403.02408376001
2024-09-12,18:01:05.000,256,11057760,3725,0,1726164064,13050.543307259992,59.76456801000313,53403.01709664
2024-09-12,18:01:06.000,256,11057951,4845,0,1726164065,13050.698242389997,60.11702451000019,53402.94023832
2024-09-12,18:01:07.000,256,11057951,4004,0,1726164066,13050.893595379988,60.46948101000453,53402.87036712
2024-09-12,18:01:08.000,256,11057930,4525,0,1726164067,13051.035057889989,60.8853796800031,53402.89132848
2024-09-12,18:01:09.000,256,11057966,4605,0,1726164068,13051.163047779999,61.25193443999888,53402.87735424001
2024-09-12,18:01:10.000,256,11057927,4004,0,1726164069,13051.30451029,61.60439094000321,53402.84241864
2024-09-12,18:01:11.000,256,11057902,4445,0,1726164070,13051.40555494,61.92865092000284,53402.84940576
2024-09-12,18:01:12.000,256,11057964,4605,0,1726164071,13051.412291249995,62.175370470002235,53402.786521680006
2024-09-12,18:01:13.000,256,11057960,4645,0,1726164072,13051.432500179995,62.42913915000099,53402.81447016
2024-09-12,18:01:14.000,256,11057909,5205,0,1726164073,13051.36513708,62.65471131000231,53402.77254744
2024-09-12,18:01:15.000,256,11057920,3605,0,1726164074,13051.371873389995,62.88733260000299,53402.70267624
2024-09-12,18:01:16.000,256,11057936,3845,0,1726164075,13051.36513708,63.0847082399996,53402.75158608
2024-09-12,18:01:17.000,256,11057930,3845,0,1726164076,13051.371873389995,63.24683822999941,53402.7236376
2024-09-12,18:01:18.000,256,11057947,5085,0,1726164077,13051.41902755999,63.38782083000115,53402.69568912
2024-09-12,18:01:19.000,256,11057936,3525,0,1726164078,13051.452709109995,63.444213870003296,53402.67472776
2024-09-12,18:01:20.000,256,11057913,4925,0,1726164079,13051.432500179995,63.507656040004804,53402.6537664
2024-09-12,18:01:21.000,256,11057929,5005,0,1726164080,13051.49986327999,63.59224560000439,53402.64677928
2024-09-12,18:01:22.000,256,11057960,4485,0,1726164081,13051.573962689996,63.683884290003334,53402.667740640005
2024-09-12,18:01:23.000,256,11057951,4965,0,1726164082,13051.675007339996,63.72617906999949,53402.569920960006
2024-09-12,18:01:24.000,256,11057932,4365,0,1726164083,13051.782788299992,63.853063410002505,53402.5838952
2024-09-12,18:01:25.000,256,11057905,5044,0,1726164084,13051.910778190002,63.916505580004014,53402.61184368001
2024-09-12,18:01:26.000,256,11057895,4925,0,1726164085,13052.052240700003,64.0363407900004,53402.63979216001
2024-09-12,18:01:27.000,256,11057961,4965,0,1726164086,13052.133076419988,64.1350286099987,53402.66075352001
2024-09-12,18:01:28.000,256,11057946,4645,0,1726164087,13052.247593689994,64.30420772999787,53402.63280504
2024-09-12,18:01:29.000,256,11057938,4565,0,1726164088,13052.35537464999,64.46633771999768,53402.61184368001
2024-09-12,18:01:30.000,256,11057897,4165,0,1726164089,13052.49683715999,64.61436944999878,53402.64677928
2024-09-12,18:01:31.000,256,11057929,5005,0,1726164090,13052.611354429995,64.70600813999772,53402.61184368001
2024-09-12,18:01:32.000,256,11057925,4205,0,1726164091,13052.793234799996,64.74830292000115,53402.6537664
2024-09-12,18:01:33.000,256,11057923,4525,0,1726164092,13053.049214580002,64.75535205000051,53402.66075352001
2024-09-12,18:01:34.000,256,11057960,4405,0,1726164093,13053.311930669988,64.68486074999964,53402.67472776
2024-09-12,18:01:35.000,256,11057780,4565,0,1726164094,13053.57464675999,64.60027119000006,53402.716650480004
2024-09-12,18:01:36.000,256,11057928,4045,0,1726164095,13053.871044399995,64.40289555000345,53402.7935088
2024-09-12,18:01:37.000,256,11057922,3605,0,1726164096,13054.174178349997,64.21961816999828,53402.7935088
2024-09-12,18:01:38.000,256,11057904,3804,0,1726164097,13054.450367060002,63.916505580004014,53402.86338
2024-09-12,18:01:39.000,256,11057926,3725,0,1726164098,13054.766973629994,63.59929473000375,53402.96119968
2024-09-12,18:01:40.000,256,11057886,3685,0,1726164099,13055.0835802,63.20454345000326,53402.98216104
2024-09-12,18:01:41.000,256,11057941,4285,0,1726164100,13055.467549870002,62.78864478000469,53403.09395496001
2024-09-12,18:01:42.000,256,11057888,4685,0,1726164101,13055.844783229993,62.37274610999884,53403.15683904
2024-09-12,18:01:43.000,256,11057939,5005,0,1726164102,13056.188335039995,61.85111049000261,53403.22671024
2024-09-12,18:01:44.000,256,11057899,5165,0,1726164103,13056.605986260001,61.33652399999846,53403.32452992
2024-09-12,18:01:45.000,256,11057959,4885,0,1726164104,13057.043846409993,60.850134029999026,53403.4922208
2024-09-12,18:01:46.000,256,11057917,4405,0,1726164105,13057.49517917999,60.25800711000193,53403.555104880004
2024-09-12,18:01:47.000,256,11057919,5125,0,1726164106,13057.892621469997,59.75046975000441,53403.71580864001
2024-09-12,18:01:48.000,256,11057886,3924,0,1726164107,13058.350690549989,59.20768674000283,53403.83458968001
2024-09-12,18:01:49.000,256,11057921,4965,0,1726164108,13058.788550699996,58.72129677000339,53404.04420328
2024-09-12,18:01:50.000,256,11057936,4765,0,1726164109,13059.165784060002,58.2137594099986,53404.086126
2024-09-12,18:01:51.000,256,11057961,5085,0,1726164110,13059.502599559994,57.67802553000365,53404.225868400004
2024-09-12,18:01:52.000,256,11057945,4765,0,1726164111,13059.85962399,57.1634390399995,53404.442469120004
2024-09-12,18:01:53.000,256,11057932,4525,0,1726164112,13060.12234008,56.698196459998144,53404.582211520006
2024-09-12,18:01:54.000,256,11057938,4565,0,1726164113,13060.358110929992,56.19770822999999,53404.784838
2024-09-12,18:01:55.000,256,11057900,3725,0,1726164114,13060.526518680002,55.78885869000078,53404.966503120006
2024-09-12,18:01:56.000,256,11057919,4765,0,1726164115,13060.620827019993,55.38705828000093,53405.0992584
2024-09-12,18:01:57.000,256,11057954,3924,0,1726164116,13060.742080599994,54.98525787000108,53405.280923520004
2024-09-12,18:01:58.000,256,11057883,4125,0,1726164117,13060.82965262999,54.62575224000466,53405.44162728001
2024-09-12,18:01:59.000,256,11057929,4965,0,1726164118,13060.93743359,54.35083617000055,53405.65822800001
2024-09-12,18:02:00.000,256,11057916,4445,0,1726164119,13061.05195085999,54.04067444999964,53405.90976432
2024-09-12,18:02:01.000,256,11057998,4645,0,1726164120,13061.21362229999,53.793954900000244,53406.05649384
2024-09-12,18:02:02.000,256,11057763,4325,0,1726164121,13061.368557429996,53.610677520002355,53406.19623624
2024-09-12,18:02:03.000,256,11057754,4485,0,1726164122,13061.543701490002,53.441498400003184,53406.43379832
2024-09-12,18:02:04.000,256,11057781,4805,0,1726164123,13061.638009829992,53.31461406000017,53406.594502080006
2024-09-12,18:02:05.000,256,11057784,3565,0,1726164124,13061.779472339993,53.159533199999714,53406.811102800006
2024-09-12,18:02:06.000,256,11057800,3645,0,1726164125,13061.853571749998,52.99035408000054,53407.01372928
2024-09-12,18:02:07.000,256,11057769,4245,0,1726164126,13061.900725919993,52.84232234999945,53407.25129136
2024-09-12,18:02:08.000,256,11057791,4885,0,1726164127,13061.860308059993,52.65904497000156,53407.363085280005
2024-09-12,18:02:09.000,256,11057745,5125,0,1726164128,13061.779472339993,52.50396411000111,53407.6844928
2024-09-12,18:02:10.000,256,11057732,4605,0,1726164129,13061.638009829992,52.32068673000322,53407.77532536
2024-09-12,18:02:11.000,256,11057769,4325,0,1726164130,13061.483074700001,52.151507610004046,53408.04782304
2024-09-12,18:02:12.000,256,11057773,4925,0,1726164131,13061.294458019991,51.99642675000359,53408.299359360004
2024-09-12,18:02:13.000,256,11057735,4245,0,1726164132,13061.05868717,51.86954241000058,53408.50897296001
2024-09-12,18:02:14.000,256,11057751,4605,0,1726164133,13060.755553219999,51.742658070004836,53408.64871536001
2024-09-12,18:02:15.000,256,11057757,4885,0,1726164134,13060.465891890002,51.658068509997975,53408.88627744
2024-09-12,18:02:16.000,256,11057765,5044,0,1726164135,13060.095394839991,51.6369211199999,53409.039994080005
2024-09-12,18:02:17.000,256,11057774,4485,0,1726164136,13059.67100730999,51.6016754700031,53409.22864632001
2024-09-12,18:02:18.000,256,11057743,5085,0,1726164137,13059.273565019997,51.61577373000182,53409.48018264
2024-09-12,18:02:19.000,256,11057760,3525,0,1726164138,13058.788550699996,51.62282286000118,53409.63389928001
2024-09-12,18:02:20.000,256,11057726,3645,0,1726164139,13058.350690549989,51.61577373000182,53409.759667440005
2024-09-12,18:02:21.000,256,11057766,3804,0,1726164140,13057.858939919992,51.57347894999839,53409.96229392
2024-09-12,18:02:22.000,256,11057769,4004,0,1726164141,13057.38066191,51.53823330000159,53410.109023439996
2024-09-12,18:02:23.000,256,11057739,4085,0,1726164142,13056.902383899993,51.49593851999816,53410.28370144001
2024-09-12,18:02:24.000,256,11057805,4925,0,1726164143,13056.390424339996,51.43249635000393,53410.42344384001
2024-09-12,18:02:25.000,256,11057787,5005,0,1726164144,13055.898673709999,51.291513750002196,53410.479340800004
2024-09-12,18:02:26.000,256,11057732,4365,0,1726164145,13055.460813559992,51.13643289000174,53410.66100592001
2024-09-12,18:02:27.000,256,11057762,4365,0,1726164146,13055.00274448,50.90381160000106,53410.74485136
2024-09-12,18:02:28.000,256,11057782,4445,0,1726164147,13054.686137909994,50.6852885699991,53410.982413440004
2024-09-12,18:02:29.000,256,11057712,4445,0,1726164148,13054.281959309992,50.45266727999842,53411.07324600001
2024-09-12,18:02:30.000,256,11057699,5085,0,1726164149,13053.850835469995,50.27643902999989,53411.16407856001
2024-09-12,18:02:31.000,256,11057557,5125,0,1726164150,13053.446656869994,50.10725991000072,53411.37369216
2024-09-12,18:02:32.000,256,11057740,4325,0,1726164151,13053.055950889997,49.93103166000219,53411.450550479996
2024-09-12,18:02:33.000,256,11057715,4845,0,1726164152,13052.631563359995,49.77595080000174,53411.59029288
2024-09-12,18:02:34.000,256,11057775,4045,0,1726164153,13052.200439519998,49.627919070000644,53411.66016408
2024-09-12,18:02:35.000,256,11057747,4925,0,1726164154,13051.829942470002,49.5010347300049,53411.77894512
2024-09-12,18:02:36.000,256,11057707,4805,0,1726164155,13051.432500179995,49.381199520001246,53411.86977768
2024-09-12,18:02:37.000,256,11057801,3965,0,1726164156,13051.062003129999,49.261364310004865,53412.00253296001
2024-09-12,18:02:38.000,256,11057751,4965,0,1726164157,13050.704978699992,49.14152910000121,53412.0863784
2024-09-12,18:02:39.000,256,11057762,4725,0,1726164158,13050.34121795999,49.021693890004826,53412.24708216001
2024-09-12,18:02:40.000,256,11057742,3725,0,1726164159,13049.9639846,48.96530085000268,53412.344901840006
2024-09-12,18:02:41.000,256,11057810,4805,0,1726164160,13049.606960169993,48.85956389999774,53412.41477304001
2024-09-12,18:02:42.000,256,11057746,4165,0,1726164161,13049.270144670001,48.73972869000136,53412.540541200004
2024-09-12,18:02:43.000,256,11057781,4925,0,1726164162,13048.933329169995,48.65513913000177,53412.645348
2024-09-12,18:02:44.000,256,11057766,4325,0,1726164163,13048.596513669989,48.528254789998755,53412.708232080004
2024-09-12,18:02:45.000,256,11057778,4485,0,1726164164,13048.246225549992,48.33087915000215,53412.81303888
2024-09-12,18:02:46.000,256,11057821,4405,0,1726164165,13047.88246480999,48.18989655000041,53412.86194872
2024-09-12,18:02:47.000,256,11057748,4565,0,1726164166,13047.505231449999,47.992520910003805,53412.95278128
2024-09-12,18:02:48.000,256,11057787,4765,0,1726164167,13047.141470709998,47.80924352999864,53413.0296396
2024-09-12,18:02:49.000,256,11057795,5085,0,1726164168,13046.858545689996,47.61186789000203,53413.12745928
2024-09-12,18:02:50.000,256,11057795,4845,0,1726164169,13046.5284665,47.39334486000007,53413.2392532
2024-09-12,18:02:51.000,256,11057803,4165,0,1726164170,13046.29943195999,47.13957618000131,53413.330085760004
2024-09-12,18:02:52.000,256,11057795,4925,0,1726164171,13046.104078969998,46.92810227999871,53413.37200848001
2024-09-12,18:02:53.000,256,11057802,3485,0,1726164172,13045.942407529998,46.75892315999954,53413.42091832001
2024-09-12,18:02:54.000,256,11057742,4645,0,1726164173,13045.760527159997,46.56859665000229,53413.46982816001
2024-09-12,18:02:55.000,256,11057783,5044,0,1726164174,13045.659482509996,46.441712309999275,53413.49078952001
2024-09-12,18:02:56.000,256,11057770,4565,0,1726164175,13045.49107476,46.272533190000104,53413.58860920001
2024-09-12,18:02:57.000,256,11057761,4605,0,1726164176,13045.32940332,46.11745232999965,53413.63751904001
2024-09-12,18:02:58.000,256,11057786,3525,0,1726164177,13045.154259259994,45.92007669000304,53413.65848040001
2024-09-12,18:02:59.000,256,11057761,4925,0,1726164178,13045.006060439999,45.70155366000108,53413.7982228
2024-09-12,18:03:00.000,256,11057820,4605,0,1726164179,13044.830916379993,45.440735850002966,53413.7632872
2024-09-12,18:03:01.000,256,11057771,5085,0,1726164180,13044.655772320002,45.08827934999863,53413.7982228
2024-09-12,18:03:02.000,256,11057817,5365,0,1726164181,13044.467155639992,44.68647893999878,53413.81219704
2024-09-12,18:03:03.000,256,11057749,4325,0,1726164182,13044.33242944,44.319924180003,53413.882068240004
2024-09-12,18:03:04.000,256,11057764,4645,0,1726164183,13044.26506633999,43.988615070004016,53413.88905536
2024-09-12,18:03:05.000,256,11057772,4605,0,1726164184,13044.19096693,43.600912920002884,53413.91001672
2024-09-12,18:03:06.000,256,11057816,4565,0,1726164185,13044.170758,43.22025990000111,53413.951939440005
2024-09-12,18:03:07.000,256,11057778,3685,0,1726164186,13044.14381275999,42.86075427000469,53413.9379652
2024-09-12,18:03:08.000,256,11057750,4645,0,1726164187,13044.258330029996,42.494199510001636,53414.0078364
2024-09-12,18:03:09.000,256,11057787,4885,0,1726164188,13044.33242944,42.085349970002426,53413.96591368
2024-09-12,18:03:10.000,256,11057766,4445,0,1726164189,13044.487364569992,41.70469695000065,53414.01482352001
2024-09-12,18:03:11.000,256,11057746,4605,0,1726164190,13044.702926489997,41.31699479999952,53414.021810640006
2024-09-12,18:03:12.000,256,11057760,4485,0,1726164191,13044.898279479989,40.92224351999903,53414.06373336001
2024-09-12,18:03:13.000,256,11057738,4645,0,1726164192,13045.22162235999,40.50634485000046,53414.09168184001
2024-09-12,18:03:14.000,256,11057739,4045,0,1726164193,13045.565174169991,40.0411022699991,53414.05674624
2024-09-12,18:03:15.000,256,11057812,4605,0,1726164194,13046.016506939988,39.554712299999665,53414.09168184001
2024-09-12,18:03:16.000,256,11057768,4565,0,1726164195,13046.36005874999,38.920290599999134,53414.06373336001
2024-09-12,18:03:17.000,256,11057718,4765,0,1726164196,13046.797918899996,38.271770639999886,53414.16155304001
2024-09-12,18:03:18.000,256,11057764,4645,0,1726164197,13047.154943330002,37.60210329000256,53414.12661744
2024-09-12,18:03:19.000,256,11057769,4125,0,1726164198,13047.53891299999,36.90423942000052,53414.189501520006
2024-09-12,18:03:20.000,256,11057611,4845,0,1726164199,13047.88920112,36.17817903000105,53414.19648864
2024-09-12,18:03:21.000,256,11057799,5285,0,1726164200,13048.273170790002,35.44506951000221,53414.25937272001
2024-09-12,18:03:22.000,256,11057813,4965,0,1726164201,13048.657140459989,34.789500420003606,53414.31526968
2024-09-12,18:03:23.000,256,11057797,5325,0,1726164202,13049.04111012999,34.18327524000051,53414.37815376001
2024-09-12,18:03:24.000,256,11057772,4725,0,1726164203,13049.472233970002,33.654590489997645,53414.42706360001
2024-09-12,18:03:25.000,256,11057768,3645,0,1726164204,13049.970720909994,33.118856610002695,53414.42007648
2024-09-12,18:03:26.000,256,11057825,4045,0,1726164205,13050.462471539991,32.702957940004126,53414.4619992
2024-09-12,18:03:27.000,256,11057758,4485,0,1726164206,13051.001376339998,32.32230492000235,53414.53885752
2024-09-12,18:03:28.000,256,11057783,5245,0,1726164207,13051.452709109995,32.09673276000103,53414.58078024
2024-09-12,18:03:29.000,256,11057751,4965,0,1726164208,13051.957932359997,31.87820972999907,53414.622702960005
2024-09-12,18:03:30.000,256,11057771,4045,0,1726164209,13052.429474059994,31.807718429998204,53414.71353552001
2024-09-12,18:03:31.000,256,11057735,4925,0,1726164210,13053.022269339992,31.87820972999907,53414.741484000006
2024-09-12,18:03:32.000,256,11057778,3804,0,1726164211,13053.63527354999,32.00509407000209,53414.78340672001
2024-09-12,18:03:33.000,256,11057796,4525,0,1726164212,13054.302168239992,32.195420579999336,53414.860265040006
2024-09-12,18:03:34.000,256,11057781,4325,0,1726164213,13055.12399806,32.442140129998734,53414.93013624001
2024-09-12,18:03:35.000,256,11057774,4565,0,1726164214,13056.026663599994,32.63951577000262,53414.97904608001
2024-09-12,18:03:36.000,256,11057771,4325,0,1726164215,13057.091000579989,32.90033358000073,53415.125775600005
2024-09-12,18:03:37.000,256,11057799,5044,0,1726164216,13058.249645899989,33.14000400000077,53415.223595280004
2024-09-12,18:03:38.000,256,11057782,4645,0,1726164217,13059.455445389998,33.44311659000232,53415.363337680006
2024-09-12,18:03:39.000,256,11057759,4925,0,1726164218,13060.721871669994,33.80262221999874,53415.48211872001
2024-09-12,18:03:40.000,256,11057784,3685,0,1726164219,13061.893989609998,34.155078720003075,53415.698719440006
2024-09-12,18:03:41.000,256,11057782,4525,0,1726164220,13062.897699799993,34.63441956000315,53415.915320160006
2024-09-12,18:03:42.000,256,11057729,4925,0,1726164221,13063.773420099991,35.1842517000041,53416.11095952
2024-09-12,18:03:43.000,256,11057801,5044,0,1726164222,13064.55483206,35.92441035000229,53416.3834572
2024-09-12,18:03:44.000,256,11057778,3444,0,1726164223,13064.972483279991,36.52358639999875,53416.49525112
2024-09-12,18:03:45.000,256,11057727,5245,0,1726164224,13065.437288669993,37.235548529999505,53416.76076168
2024-09-12,18:03:46.000,256,11057787,4885,0,1726164225,13065.693268449999,37.9404615300009,53416.872555600006
2024-09-12,18:03:47.000,256,11057751,5005,0,1726164226,13065.86841250999,38.66652192000038,53417.089156320006
2024-09-12,18:03:48.000,256,11057752,4645,0,1726164227,13065.98966608999,39.43487709000328,53417.361654
2024-09-12,18:03:49.000,256,11057787,3965,0,1726164228,13066.03682026,40.175035740001476,53417.543319120006
2024-09-12,18:03:50.000,256,11057706,4245,0,1726164229,13066.144601219996,40.90109613000095,53417.69703576
2024-09-12,18:03:51.000,256,11057778,4605,0,1726164230,13066.306272659996,41.57076347999828,53417.89966224001
2024-09-12,18:03:52.000,256,11057783,4045,0,1726164231,13066.467944099997,42.24747996000224,53418.06735312001
2024-09-12,18:03:53.000,256,11057758,3725,0,1726164232,13066.690242329998,42.86075427000469,53418.2001084
2024-09-12,18:03:54.000,256,11057765,4365,0,1726164233,13067.000112589994,43.361242500002845,53418.34683792
2024-09-12,18:03:55.000,256,11057782,3405,0,1726164234,13067.458181670001,43.83353421000356,53418.53549016
2024-09-12,18:03:56.000,256,11057759,5125,0,1726164235,13068.030768019999,44.25648201000149,53418.696193920005
2024-09-12,18:03:57.000,256,11057740,3725,0,1726164236,13068.583145439996,44.623036770004546,53418.91978176
2024-09-12,18:03:58.000,256,11057767,4845,0,1726164237,13069.135522859993,44.94024762000481,53419.11542112
2024-09-12,18:03:59.000,256,11057792,4965,0,1726164238,13069.64748241999,45.278605860003154,53419.366957440005
2024-09-12,18:04:00.000,256,11057780,4445,0,1726164239,13070.179650910002,45.60286584000278,53419.50669984001
2024-09-12,18:04:01.000,256,11057762,4405,0,1726164240,13070.637719989994,45.9623714699992,53419.772210400006
2024-09-12,18:04:02.000,256,11057747,4845,0,1726164241,13071.136206930001,46.321877100002894,53419.95387552
2024-09-12,18:04:03.000,256,11057781,5005,0,1726164242,13071.560594459988,46.65318621000188,53420.21239896
2024-09-12,18:04:04.000,256,11057775,4805,0,1726164243,13071.94456412999,47.019740969997656,53420.40803832
2024-09-12,18:04:05.000,256,11057747,4125,0,1726164244,13072.261170699996,47.40039398999943,53420.55476784001
2024-09-12,18:04:06.000,256,11057637,4725,0,1726164245,13072.496941550002,47.816292659998,53420.757394320004
2024-09-12,18:04:07.000,256,11057737,5245,0,1726164246,13072.584513579997,48.19694567999977,53420.946046560006
2024-09-12,18:04:08.000,256,11057731,5005,0,1726164247,13072.483468929997,48.535303919998114,53421.19059576
2024-09-12,18:04:09.000,256,11057749,3924,0,1726164248,13072.294852250001,48.87366216000373,53421.32335104001
2024-09-12,18:04:10.000,256,11057753,5044,0,1726164249,13072.07255402,49.204971270002716,53421.43514496
2024-09-12,18:04:11.000,256,11057757,5165,0,1726164250,13071.80310161999,49.55037864000042,53421.616810080006
2024-09-12,18:04:12.000,256,11057757,4885,0,1726164251,13071.547121839998,49.89578600999812,53421.77052672
2024-09-12,18:04:13.000,256,11057757,4885,0,1726164252,13071.419131950002,50.12135816999944,53421.882320640005
2024-09-12,18:04:14.000,256,11057781,5085,0,1726164253,13071.432604569993,50.35397946000012,53422.001101680005
2024-09-12,18:04:15.000,256,11057747,5005,0,1726164254,13071.533649219993,50.551355100004,53422.11289560001
2024-09-12,18:04:16.000,256,11057768,3885,0,1726164255,13071.749211139999,50.833320300000196,53422.17577968
2024-09-12,18:04:17.000,256,11057778,4485,0,1726164256,13072.07255402,51.09413810999831,53422.35744480001
2024-09-12,18:04:18.000,256,11057760,3685,0,1726164257,13072.429578449992,51.36200505000306,53422.455264480006
2024-09-12,18:04:19.000,256,11057766,4565,0,1726164258,13072.806811809998,51.651019379998615,53422.57404552001
2024-09-12,18:04:20.000,256,11057746,3804,0,1726164259,13073.15036362,51.925935450002726,53422.720775040005
2024-09-12,18:04:21.000,256,11057761,5085,0,1726164260,13073.36592553999,52.17970413000148,53422.86051744001
2024-09-12,18:04:22.000,256,11057766,4325,0,1726164261,13073.41307971,52.35593238000001,53422.99327272
2024-09-12,18:04:23.000,256,11057739,5125,0,1726164262,13073.318771369995,52.45462019999832,53423.126028000006
2024-09-12,18:04:24.000,256,11057761,4925,0,1726164263,13073.056055279994,52.5533080200039,53423.25179616
2024-09-12,18:04:25.000,256,11057749,5165,0,1726164264,13072.631667749993,52.58150454000133,53423.32865448
2024-09-12,18:04:26.000,256,11057777,4205,0,1726164265,13072.04560877999,52.65904497000156,53423.41948704
2024-09-12,18:04:27.000,256,11057753,4445,0,1726164266,13071.324823609997,52.72248714000307,53423.475384
2024-09-12,18:04:28.000,256,11057785,4925,0,1726164267,13070.65119261,52.785929310004576,53423.63608776
2024-09-12,18:04:29.000,256,11057741,4325,0,1726164268,13069.896725890001,52.87051887000416,53423.62211352001
2024-09-12,18:04:30.000,256,11057705,4925,0,1726164269,13069.223094889989,52.9974032099999,53423.74788168001
2024-09-12,18:04:31.000,256,11057777,4845,0,1726164270,13068.57640913,53.22297537000122,53423.74089456
2024-09-12,18:04:32.000,256,11057766,5005,0,1726164271,13068.044240639989,53.53313709000213,53423.775830160004
2024-09-12,18:04:33.000,256,11057783,4125,0,1726164272,13067.552490009992,53.76575838000281,53423.7548688
2024-09-12,18:04:34.000,256,11057781,4925,0,1726164273,13067.11462986,54.11116575000051,53423.78980440001
2024-09-12,18:04:35.000,256,11057837,4845,0,1726164274,13066.872122699999,54.4072292100027,53423.726920320005
2024-09-12,18:04:36.000,256,11057759,4845,0,1726164275,13066.643088159988,54.69624353999825,53423.73390744
2024-09-12,18:04:37.000,256,11057771,4965,0,1726164276,13066.488153029997,55.020503519997874,53423.6849976
2024-09-12,18:04:38.000,256,11057793,3965,0,1726164277,13066.434262549992,55.25312480999855,53423.6849976
2024-09-12,18:04:39.000,256,11057787,5005,0,1726164278,13066.393844689992,55.457549580001796,53423.6849976
2024-09-12,18:04:40.000,256,11057777,5005,0,1726164279,13066.420789930002,55.640826959999686,53423.74788168001
2024-09-12,18:04:41.000,256,11057813,4765,0,1726164280,13066.467944099997,55.8029569499995,53423.74089456
2024-09-12,18:04:42.000,256,11057752,4725,0,1726164281,13066.481416720002,55.873448250000365,53423.80377864
2024-09-12,18:04:43.000,256,11057766,4645,0,1726164282,13066.353426829992,55.922792160003155,53423.76185592
2024-09-12,18:04:44.000,256,11057774,4645,0,1726164283,13066.185019079996,56.00738172000274,53423.81076576
2024-09-12,18:04:45.000,256,11057755,4325,0,1726164284,13065.87514882,56.02147998000146,53423.824740000004
2024-09-12,18:04:46.000,256,11057818,3765,0,1726164285,13065.598960109994,56.02147998000146,53423.87364984
2024-09-12,18:04:47.000,256,11057787,4245,0,1726164286,13065.221726750002,56.08492215000297,53423.91557256001
2024-09-12,18:04:48.000,256,11057769,5044,0,1726164287,13064.79060290999,56.148364320004475,53423.943521040004
2024-09-12,18:04:49.000,256,11057724,4605,0,1726164288,13064.271907039998,56.19065910000063,53423.992430880004
2024-09-12,18:04:50.000,256,11057828,3685,0,1726164289,13063.73973855,56.23295388000406,53424.02736648
2024-09-12,18:04:51.000,256,11057787,5325,0,1726164290,13063.167152199989,56.24000301000342,53424.07627632
2024-09-12,18:04:52.000,256,11057776,4285,0,1726164291,13062.547411679996,56.324592570003006,53424.08326344001
2024-09-12,18:04:53.000,256,11057760,4685,0,1726164292,13062.028715809989,56.458526039998105,53424.111211920004
2024-09-12,18:04:54.000,256,11057749,5125,0,1726164293,13061.597591969992,56.65590168000199,53424.111211920004
2024-09-12,18:04:55.000,256,11057796,3725,0,1726164294,13061.15973182,56.95196514000418,53424.132173280006
2024-09-12,18:04:56.000,256,11057794,4685,0,1726164295,13060.795971079999,57.26917599000444,53424.17409600001
2024-09-12,18:04:57.000,256,11057792,4725,0,1726164296,13060.432210339997,57.64277987999958,53424.16710888
2024-09-12,18:04:58.000,256,11057754,4605,0,1726164297,13060.007822809996,57.98818725000456,53424.20204448001
2024-09-12,18:04:59.000,256,11057797,4205,0,1726164298,13059.569962659989,58.418184180001845,53424.21601872
2024-09-12,18:05:00.000,256,11057755,4325,0,1726164299,13059.111893579997,58.8834267600032,53424.21601872
2024-09-12,18:05:01.000,256,11057812,3645,0,1726164300,13058.606670329995,59.34866934000456,53424.2439672
2024-09-12,18:05:02.000,256,11057731,4125,0,1726164301,13058.087974460002,59.89145234999887,53424.3138384
2024-09-12,18:05:03.000,256,11057747,4805,0,1726164302,13057.528860729995,60.43423536000046,53424.32082552001
2024-09-12,18:05:04.000,256,11057792,4445,0,1726164303,13056.956274379998,61.01226401999884,53424.36274824
2024-09-12,18:05:05.000,256,11057750,4605,0,1726164304,13056.329797549995,61.540948770001705,53424.36274824
2024-09-12,18:05:06.000,256,11057806,4765,0,1726164305,13055.635957619997,62.0343878700005,53424.33479976
2024-09-12,18:05:07.000,256,11057795,4765,0,1726164306,13054.92190876,62.577170880002086,53424.30685128
2024-09-12,18:05:08.000,256,11057746,3924,0,1726164307,13054.160705729992,63.06356085000152,53424.30685128
2024-09-12,18:05:09.000,256,11057774,4765,0,1726164308,13053.284985429993,63.5429016900016,53424.29287704001
2024-09-12,18:05:10.000,256,11057759,4205,0,1726164309,13052.362110959999,64.0010951400036,53424.25095432001
2024-09-12,18:05:11.000,256,11057752,3804,0,1726164310,13051.41902755999,64.45223945999896,53424.1391604
2024-09-12,18:05:12.000,256,11057732,4645,0,1726164311,13050.40858106,64.8399416100001,53424.1391604
2024-09-12,18:05:13.000,256,11057742,4605,0,1726164312,13049.418343489997,65.19239811000443,53424.03435360001
2024-09-12,18:05:14.000,256,11057765,5125,0,1726164313,13048.387688059993,65.4955106999987,53423.98544376001
2024-09-12,18:05:15.000,256,11057804,3885,0,1726164314,13047.390714179994,65.73518111999874,53423.93653392001
2024-09-12,18:05:16.000,256,11057776,3725,0,1726164315,13046.36005874999,65.93960589000199,53423.78281728
2024-09-12,18:05:17.000,256,11057768,4645,0,1726164316,13045.32266700999,66.08763762000308,53423.726920320005
2024-09-12,18:05:18.000,256,11057757,5125,0,1726164317,13044.25159372,66.1651780500033,53423.58717792
2024-09-12,18:05:19.000,256,11057734,4525,0,1726164318,13043.220938289996,66.27796413000033,53423.440448400004
2024-09-12,18:05:20.000,256,11057730,3924,0,1726164319,13042.203755479997,66.39779934000398,53423.34961584
2024-09-12,18:05:21.000,256,11057624,4685,0,1726164320,13041.253935769993,66.47533977000421,53423.223847680005
2024-09-12,18:05:22.000,256,11057780,4685,0,1726164321,13040.39168809,66.63746976000402,53423.14000224
2024-09-12,18:05:23.000,256,11057758,4885,0,1726164322,13039.556385650001,66.81369801000255,53423.01423408
2024-09-12,18:05:24.000,256,11057777,5125,0,1726164323,13038.774973689993,67.03927017000387,53422.90942728001
2024-09-12,18:05:25.000,256,11057761,4965,0,1726164324,13038.11481531,67.33533362999879,53422.839556080005
2024-09-12,18:05:26.000,256,11057754,4605,0,1726164325,13037.501811099988,67.68779013000312,53422.68583944
2024-09-12,18:05:27.000,256,11057773,4925,0,1726164326,13036.88880688999,68.03319750000082,53422.553084160005
2024-09-12,18:05:28.000,256,11057785,4845,0,1726164327,13036.228648509998,68.34335922000173,53422.41334176
2024-09-12,18:05:29.000,256,11057791,4325,0,1726164328,13035.561753819995,68.660570070002,53422.385393280005
2024-09-12,18:05:30.000,256,11057738,4565,0,1726164329,13034.814023409992,68.92138788000011,53422.24565088
2024-09-12,18:05:31.000,256,11057754,4605,0,1726164330,13034.019138829994,69.21040221000294,53422.22468952
2024-09-12,18:05:32.000,256,11057754,4405,0,1726164331,13033.19730901,69.54876045000128,53422.05699864
2024-09-12,18:05:33.000,256,11057707,4765,0,1726164332,13032.422633360002,69.8730204300009,53421.94520472001
2024-09-12,18:05:34.000,256,11057805,5044,0,1726164333,13031.567121989989,70.18318215000181,53421.90328200001
2024-09-12,18:05:35.000,256,11057718,4605,0,1726164334,13030.71161061999,70.45809821999865,53421.77751384001
2024-09-12,18:05:36.000,256,11057758,4805,0,1726164335,13029.849362939996,70.74711255000148,53421.68668128001
2024-09-12,18:05:37.000,256,11057781,4765,0,1726164336,13029.007324189988,71.05727427000238,53421.51899040001
2024-09-12,18:05:38.000,256,11057735,5125,0,1726164337,13028.11813127,71.33219033999922,53421.43514496
2024-09-12,18:05:39.000,256,11057812,3845,0,1726164338,13027.19525679999,71.62120467000204,53421.35828664
2024-09-12,18:05:40.000,256,11057771,4925,0,1726164339,13026.238700779992,71.91726813000423,53421.225531359996
2024-09-12,18:05:41.000,256,11057792,4805,0,1726164340,13025.201309039992,72.17103681000299,53421.07880184
2024-09-12,18:05:42.000,256,11057746,3765,0,1726164341,13024.163917299993,72.38251070999831,53420.9600208
2024-09-12,18:05:43.000,256,11057769,5125,0,1726164342,13023.072635079989,72.58693548000156,53420.84822688001
2024-09-12,18:05:44.000,256,11057719,5205,0,1726164343,13021.940934999999,72.68562329999986,53420.67354888
2024-09-12,18:05:45.000,256,11057721,5165,0,1726164344,13020.88333433,72.72086895000393,53420.48489664001
2024-09-12,18:05:46.000,256,11057740,4525,0,1726164345,13019.88636045,72.67152504000114,53420.39406408001
2024-09-12,18:05:47.000,256,11057758,4245,0,1726164346,13018.963485979992,72.60808286999963,53420.275283040006
2024-09-12,18:05:48.000,256,11057757,5005,0,1726164347,13018.155128779988,72.44595287999982,53420.107592160006
2024-09-12,18:05:49.000,256,11057761,4685,0,1726164348,13017.54886088,72.3684124499996,53419.96784976
2024-09-12,18:05:50.000,256,11057766,4525,0,1726164349,13016.962801909998,72.25562637000257,53419.82810736
2024-09-12,18:05:51.000,256,11057760,3645,0,1726164350,13016.457578659996,72.13579115999892,53419.73028768
2024-09-12,18:05:52.000,256,11057578,4645,0,1726164351,13016.06013636999,72.05825072999869,53419.583558160004
2024-09-12,18:05:53.000,256,11057596,3765,0,1726164352,13015.716584559988,72.07234899000468,53419.47176424
2024-09-12,18:05:54.000,256,11057774,3845,0,1726164353,13015.339351199997,72.14284028999828,53419.35997032001
2024-09-12,18:05:55.000,256,11057753,4765,0,1726164354,13014.92843629,72.31906854000408,53419.27612488
2024-09-12,18:05:56.000,256,11057730,4004,0,1726164355,13014.477103519988,72.51644418000069,53419.17131808001
2024-09-12,18:05:57.000,256,11057684,4685,0,1726164356,13013.877571929996,72.83365503000095,53419.05952416
2024-09-12,18:05:58.000,256,11057661,5205,0,1726164357,13013.190468309993,73.15791501000058,53418.96170448
2024-09-12,18:05:59.000,256,11057728,3965,0,1726164358,13012.42252896999,73.57381367999915,53418.92676888001
2024-09-12,18:06:00.000,256,11057676,4525,0,1726164359,13011.48618187999,74.01790887000243,53418.80798784001
2024-09-12,18:06:01.000,256,11057687,5005,0,1726164360,13010.489207999992,74.54659361999802,53418.75907800001
2024-09-12,18:06:02.000,256,11057721,5044,0,1726164361,13009.445079949997,75.13167141000304,53418.598374240006
2024-09-12,18:06:03.000,256,11057758,4445,0,1726164362,13008.360534039988,75.78019137000229,53418.45164472001
2024-09-12,18:06:04.000,256,11057715,4165,0,1726164363,13007.370296469999,76.37231828999938,53418.31888944
2024-09-12,18:06:05.000,256,11057696,4605,0,1726164364,13006.40700413999,76.9926417300012,53418.25600536001
2024-09-12,18:06:06.000,256,11057693,4405,0,1726164365,13005.598646940001,77.59181777999765,53418.00446904
2024-09-12,18:06:07.000,256,11057750,4365,0,1726164366,13004.716190329993,78.19099383000139,53417.86472664
2024-09-12,18:06:08.000,256,11057689,4845,0,1726164367,13003.85394265,78.71967858000426,53417.71799712
2024-09-12,18:06:09.000,256,11057706,3924,0,1726164368,13002.91085924999,79.26951071999792,53417.57825472
2024-09-12,18:06:10.000,256,11057718,4445,0,1726164369,13002.048611569997,79.70655678000185,53417.32671840001
2024-09-12,18:06:11.000,256,11057703,4205,0,1726164370,13001.119000789993,80.06606240999827,53417.09614344
2024-09-12,18:06:12.000,256,11057687,5205,0,1726164371,13000.35106144999,80.42556804000196,53416.872555600006
2024-09-12,18:06:13.000,256,11057737,4925,0,1726164372,12999.562913180001,80.63704194000456,53416.73980032
2024-09-12,18:06:14.000,256,11057742,4725,0,1726164373,12998.842128009994,80.79212279999774,53416.50922536001
2024-09-12,18:06:15.000,256,11057756,3645,0,1726164374,12998.067452359996,80.88376149000396,53416.30659888
2024-09-12,18:06:16.000,256,11057789,3845,0,1726164375,12997.205204680002,80.8767123600046,53416.02012696
2024-09-12,18:06:17.000,256,11057774,4405,0,1726164376,12996.316011759998,80.83441758000117,53415.71269368
2024-09-12,18:06:18.000,256,11057758,4645,0,1726164377,12995.426818839995,80.75687715000095,53415.510067200004
2024-09-12,18:06:19.000,256,11057761,5085,0,1726164378,12994.50394437,80.60884541999985,53415.23756952001
2024-09-12,18:06:20.000,256,11057713,5165,0,1726164379,12993.709059790002,80.46081368999876,53414.94411048
2024-09-12,18:06:21.000,256,11057759,4845,0,1726164380,12992.96132938,80.33392935000302,53414.671612800004
2024-09-12,18:06:22.000,256,11057726,4405,0,1726164381,12992.247280520001,80.18589762000192,53414.39911512001
2024-09-12,18:06:23.000,256,11057762,4485,0,1726164382,12991.641012619999,80.10130806000234,53414.0777076
2024-09-12,18:06:24.000,256,11057619,4965,0,1726164383,12991.054953649997,80.0731115400049,53413.868094
2024-09-12,18:06:25.000,256,11057761,4845,0,1726164384,12990.62382981,80.03081676000147,53413.58860920001
2024-09-12,18:06:26.000,256,11057758,4445,0,1726164385,12990.273541689989,79.98147284999868,53413.30213728001
2024-09-12,18:06:27.000,256,11057763,4965,0,1726164386,12989.855890469997,79.91098154999781,53412.98771688001
2024-09-12,18:06:28.000,256,11057750,4365,0,1726164387,12989.44497556,79.78409721000207,53412.67329648001
2024-09-12,18:06:29.000,256,11057758,4325,0,1726164388,12988.946488619993,79.56557418000011,53412.42176016
2024-09-12,18:06:30.000,256,11057723,5044,0,1726164389,12988.454737989996,79.29770724000264,53412.16323672
2024-09-12,18:06:31.000,256,11057747,4965,0,1726164390,12987.895624259989,78.98754552000173,53411.83484208001
2024-09-12,18:06:32.000,256,11057754,4605,0,1726164391,12987.296092669996,78.64918728000339,53411.59029288
2024-09-12,18:06:33.000,256,11057779,4165,0,1726164392,12986.804342039999,78.28263252000033,53411.30382096
2024-09-12,18:06:34.000,256,11057738,4004,0,1726164393,12986.265437239992,77.95837254000071,53410.96145208
2024-09-12,18:06:35.000,256,11057769,4285,0,1726164394,12985.814104469995,77.5495230000015,53410.70292864
2024-09-12,18:06:36.000,256,11057756,4725,0,1726164395,12985.389716939993,77.16886997999973,53410.42344384001
2024-09-12,18:06:37.000,256,11057748,4565,0,1726164396,12985.039428819997,76.8093643500033,53410.08107496
2024-09-12,18:06:38.000,256,11057784,4605,0,1726164397,12984.864284759991,76.40756394000346,53409.87146136001
2024-09-12,18:06:39.000,256,11057792,4525,0,1726164398,12984.74303117999,76.0410091800004,53409.59896368
2024-09-12,18:06:40.000,256,11057772,3765,0,1726164399,12984.716085939996,75.70265094000206,53409.27755616001
2024-09-12,18:06:41.000,256,11057778,3605,0,1726164400,12984.736294869996,75.37134183000308,53409.03300696001
2024-09-12,18:06:42.000,256,11057701,5205,0,1726164401,12984.70934963,75.07527837000089,53408.74653504001
2024-09-12,18:06:43.000,256,11057779,5085,0,1726164402,12984.72282224999,74.87790273000428,53408.57884416001
2024-09-12,18:06:44.000,256,11057737,5085,0,1726164403,12984.72955856,74.7439692600019,53408.39717904
2024-09-12,18:06:45.000,256,11057695,5085,0,1726164404,12984.716085939996,74.65937970000232,53408.082758640005
2024-09-12,18:06:46.000,256,11057783,4685,0,1726164405,12984.70261331999,74.72987100000319,53407.83820944001
2024-09-12,18:06:47.000,256,11057801,4845,0,1726164406,12984.66893177,74.892000990003,53407.579686000005
2024-09-12,18:06:48.000,256,11057760,4565,0,1726164407,12984.64198652999,75.15986793000047,53407.35609816001
2024-09-12,18:06:49.000,256,11057766,4565,0,1726164408,12984.64872284,75.5475700800016,53407.11853608001
2024-09-12,18:06:50.000,256,11057777,4805,0,1726164409,12984.655459149995,75.94937049000146,53406.85302552001
2024-09-12,18:06:51.000,256,11057731,4365,0,1726164410,12984.76324010999,76.44985871999961,53406.65039904
2024-09-12,18:06:52.000,256,11057775,5205,0,1726164411,12985.025956199992,76.98559260000184,53406.44078544
2024-09-12,18:06:53.000,256,11057743,5085,0,1726164412,12985.369508009993,77.55657213000086,53406.22418472
2024-09-12,18:06:54.000,256,11057730,4565,0,1726164413,12985.874731259995,78.11345340000116,53406.02854536
2024-09-12,18:06:55.000,256,11057730,4645,0,1726164414,12986.346272959992,78.71967858000426,53405.79797040001
2024-09-12,18:06:56.000,256,11057753,5285,0,1726164415,12986.86496883,79.3681985400035,53405.588356800006
2024-09-12,18:06:57.000,256,11057774,4405,0,1726164416,12987.417346249997,80.03081676000147,53405.46258864001
2024-09-12,18:06:58.000,256,11057739,4085,0,1726164417,12987.969723669994,80.7004841099988,53405.25996216
2024-09-12,18:06:59.000,256,11057784,4725,0,1726164418,12988.46821061,81.37720059000276,53405.1691296
2024-09-12,18:07:00.000,256,11057788,4525,0,1726164419,12988.959961239998,82.0750644600048,53405.00143872
2024-09-12,18:07:01.000,256,11057749,5085,0,1726164420,12989.350667219995,82.79407572000491,53404.9245804
2024-09-12,18:07:02.000,256,11057733,5165,0,1726164421,12989.64706486,83.51308697999775,53404.81977360001
2024-09-12,18:07:03.000,256,11057698,4485,0,1726164422,12989.842417849992,84.10521390000213,53404.74291528001
2024-09-12,18:07:04.000,256,11057737,4325,0,1726164423,12989.977144049997,84.67619343000115,53404.56823728
2024-09-12,18:07:05.000,256,11057782,4445,0,1726164424,12990.084925009993,85.19077991999802,53404.53330168001
2024-09-12,18:07:06.000,256,11057732,4485,0,1726164425,12990.111870250003,85.60667859000387,53404.36561080001
2024-09-12,18:07:07.000,256,11057784,4565,0,1726164426,12990.071452390002,86.05077377999987,53404.344649440005
2024-09-12,18:07:08.000,256,11057721,5005,0,1726164427,12990.031034530002,86.41732854000293,53404.20490704
2024-09-12,18:07:09.000,256,11057617,4845,0,1726164428,12989.990616670002,86.73453939000319,53404.086126
2024-09-12,18:07:10.000,256,11057798,4645,0,1726164429,12990.057979769997,87.00945546000003,53403.911448000006
2024-09-12,18:07:11.000,256,11057777,4965,0,1726164430,12990.091661320002,87.23502762000135,53403.78567984001
2024-09-12,18:07:12.000,256,11057796,4565,0,1726164431,12990.340904789999,87.38305935000244,53403.65292456
2024-09-12,18:07:13.000,256,11057783,4845,0,1726164432,12990.549730399995,87.49584542999946,53403.52715640001
2024-09-12,18:07:14.000,256,11057801,4725,0,1726164433,12990.77876493999,87.50994368999818,53403.35946552001
2024-09-12,18:07:15.000,256,11057767,3965,0,1726164434,12990.940436379991,87.40420674000052,53403.25465872
2024-09-12,18:07:16.000,256,11057747,4405,0,1726164435,12991.068426270002,87.19978197000455,53403.100942080004
2024-09-12,18:07:17.000,256,11057723,4245,0,1726164436,12991.155998299997,86.88962025000365,53402.954212560006
2024-09-12,18:07:18.000,256,11057746,4445,0,1726164437,12991.115580439997,86.56536027000402,53402.84241864
2024-09-12,18:07:19.000,256,11057755,4845,0,1726164438,12991.095371509997,86.21290376999968,53402.6537664
2024-09-12,18:07:20.000,256,11057603,4925,0,1726164439,12991.122316749992,85.82520161999855,53402.52799824
2024-09-12,18:07:21.000,256,11057682,4805,0,1726164440,12991.236834019997,85.40930294999998,53402.31838464
2024-09-12,18:07:22.000,256,11057746,4525,0,1726164441,12991.418714389998,85.00045341000077,53402.14370664
2024-09-12,18:07:23.000,256,11057741,4245,0,1726164442,12991.641012619999,84.56340735000413,53401.98999000001
2024-09-12,18:07:24.000,256,11057777,4925,0,1726164443,12991.80268406,84.10521390000213,53401.79435064
2024-09-12,18:07:25.000,256,11057810,4645,0,1726164444,12991.99803704999,83.67521697000484,53401.63364688001
2024-09-12,18:07:26.000,256,11057776,4525,0,1726164445,12992.152972179996,83.18882699999813,53401.40307192
2024-09-12,18:07:27.000,256,11057777,5285,0,1726164446,12992.274225759997,82.7306335500034,53401.172496959996
2024-09-12,18:07:28.000,256,11057816,4405,0,1726164447,12992.408951960002,82.33588227000291,53400.96288336001
2024-09-12,18:07:29.000,256,11057754,4004,0,1726164448,12992.543678159993,81.85654143000284,53400.704359920004
2024-09-12,18:07:30.000,256,11057777,5085,0,1726164449,12992.664931739993,81.41949536999891,53400.50872056001
2024-09-12,18:07:31.000,256,11057801,4165,0,1726164450,12992.87375734999,80.9119580100014,53400.31308120001
2024-09-12,18:07:32.000,256,11057788,4485,0,1726164451,12993.149946059995,80.36212587000045,53400.054557760006
2024-09-12,18:07:33.000,256,11057811,5005,0,1726164452,12993.493497869997,79.79819547000079,53399.85193128
2024-09-12,18:07:34.000,256,11057767,4805,0,1726164453,12993.985248499994,79.1567246400009,53399.56545936
2024-09-12,18:07:35.000,256,11057771,5085,0,1726164454,12994.578043779991,78.51525381000101,53399.34885864
2024-09-12,18:07:36.000,256,11057778,4325,0,1726164455,12995.29209263999,77.78919342000154,53399.146232160005
2024-09-12,18:07:37.000,256,11057818,4365,0,1726164456,12996.134131389997,77.01378911999927,53398.96456704
2024-09-12,18:07:38.000,256,11057789,4885,0,1726164457,12997.057005859991,76.26658134000172,53398.72001784
2024-09-12,18:07:39.000,256,11057825,3965,0,1726164458,12998.006825569995,75.49822616999882,53398.594249680005
2024-09-12,18:07:40.000,256,11057786,4245,0,1726164459,12998.902754799994,74.70167447999847,53398.41258456
2024-09-12,18:07:41.000,256,11057835,5125,0,1726164460,12999.845838200003,73.90512278999813,53398.32873912001
2024-09-12,18:07:42.000,256,11057797,5005,0,1726164461,13000.741767430001,73.15791501000058,53398.18200960001
2024-09-12,18:07:43.000,256,11057750,4525,0,1726164462,13001.63096034999,72.47414940000453,53398.09816416
2024-09-12,18:07:44.000,256,11057798,4645,0,1726164463,13002.63467054,71.80448204999993,53397.90951192
2024-09-12,18:07:45.000,256,11057790,4565,0,1726164464,13003.665325969989,71.2194042600022,53397.86060208
2024-09-12,18:07:46.000,256,11057772,4765,0,1726164465,13004.716190329993,70.64842473000317,53397.74880816001
2024-09-12,18:07:47.000,256,11057752,4405,0,1726164466,13005.868099339998,70.12678910999966,53397.6929112
2024-09-12,18:07:48.000,256,11057820,4485,0,1726164467,13007.006535729997,69.57695696999872,53397.61605288
2024-09-12,18:07:49.000,256,11057783,4765,0,1726164468,13008.144972119997,69.04827222000313,53397.56714304
2024-09-12,18:07:50.000,256,11057734,4325,0,1726164469,13009.290144819992,68.5125383400009,53397.52522032
2024-09-12,18:07:51.000,256,11057728,4765,0,1726164470,13010.462262759997,67.88516576999973,53397.539194560006
2024-09-12,18:07:52.000,256,11057738,4445,0,1726164471,13011.614171770001,67.28598972000327,53397.56714304
2024-09-12,18:07:53.000,256,11057747,4845,0,1726164472,13012.819971259996,66.72205932000361,53397.47631048
2024-09-12,18:07:54.000,256,11057692,4645,0,1726164473,13013.924726099991,66.15107979000459,53397.518233200004
2024-09-12,18:07:55.000,256,11057701,5005,0,1726164474,13014.98906308,65.60124765000364,53397.539194560006
2024-09-12,18:07:56.000,256,11057718,4445,0,1726164475,13016.02645482,65.04436638000334,53397.53220744001
2024-09-12,18:07:57.000,256,11057691,4845,0,1726164476,13017.030165009994,64.57207467000262,53397.59509152
2024-09-12,18:07:58.000,256,11057758,4885,0,1726164477,13017.979984719997,64.16322513000341,53397.66496272
2024-09-12,18:07:59.000,256,11057697,5085,0,1726164478,13018.923068119992,63.78257211000164,53397.63002712001
2024-09-12,18:08:00.000,256,11057707,4805,0,1726164479,13019.933514619996,63.47945952000009,53397.67194984
2024-09-12,18:08:01.000,256,11057775,4965,0,1726164480,13020.89680694999,63.218641710001975,53397.72085968
2024-09-12,18:08:02.000,256,11057773,5044,0,1726164481,13021.880308209998,62.986020420001296,53397.82566648001
2024-09-12,18:08:03.000,256,11057772,4605,0,1726164482,13022.931172569988,62.68290782999975,53397.88855056
2024-09-12,18:08:04.000,256,11057746,4605,0,1726164483,13023.995509549997,62.44323740999971,53397.874576320006
2024-09-12,18:08:05.000,256,11057774,4525,0,1726164484,13025.066582840002,62.19651786000031,53398.02829296
2024-09-12,18:08:06.000,256,11057783,4925,0,1726164485,13026.08376565,61.96389656999963,53398.06322856001
2024-09-12,18:08:07.000,256,11057790,4365,0,1726164486,13027.05379428999,61.75242267000431,53398.188996720004
2024-09-12,18:08:08.000,256,11057747,4765,0,1726164487,13028.030559239989,61.4775066000002,53398.307777760005
2024-09-12,18:08:09.000,256,11057772,4565,0,1726164488,13029.047742049988,61.18144313999801,53398.41258456
2024-09-12,18:08:10.000,256,11057776,4925,0,1726164489,13030.152496889998,60.87128142000438,53398.55232696
2024-09-12,18:08:11.000,256,11057811,5085,0,1726164490,13031.270724349997,60.53997230999812,53398.69905648
2024-09-12,18:08:12.000,256,11057776,4405,0,1726164491,13032.489996459997,60.314400150004076,53398.845786
2024-09-12,18:08:13.000,256,11057792,4525,0,1726164492,13033.742950120002,60.053582339998684,53399.04142536001
2024-09-12,18:08:14.000,256,11057773,4885,0,1726164493,13034.928540679997,59.84915757000272,53399.160206399996
2024-09-12,18:08:15.000,256,11057765,4805,0,1726164494,13036.107394929997,59.687027580002905,53399.40475560001
2024-09-12,18:08:16.000,256,11057798,4285,0,1726164495,13037.266040249997,59.56014323999989,53399.62834344
2024-09-12,18:08:17.000,256,11057768,4605,0,1726164496,13038.397740330001,59.39096412000072,53399.8239828
2024-09-12,18:08:18.000,256,11057799,5085,0,1726164497,13039.468813619991,59.271128910004336,53400.054557760006
2024-09-12,18:08:19.000,256,11057793,4805,0,1726164498,13040.519677979995,59.15129370000068,53400.334042559996
2024-09-12,18:08:20.000,256,11057796,4485,0,1726164499,13041.415607209994,59.010311099998944,53400.58557888
2024-09-12,18:08:21.000,256,11057781,5125,0,1726164500,13042.244173339997,58.84113197999977,53400.85807656
2024-09-12,18:08:22.000,256,11057762,4445,0,1726164501,13042.95148589,58.62965808000445,53401.12358712
2024-09-12,18:08:23.000,256,11057783,4885,0,1726164502,13043.652062129993,58.38998766000441,53401.40307192
2024-09-12,18:08:24.000,256,11057781,4925,0,1726164503,13044.27180265,58.15031724000437,53401.731466560006
2024-09-12,18:08:25.000,256,11057836,4285,0,1726164504,13044.918488409989,57.88949942999898,53402.0249256
2024-09-12,18:08:26.000,256,11057788,4565,0,1726164505,13045.497811069996,57.61458336000214,53402.1996036
2024-09-12,18:08:27.000,256,11057802,4445,0,1726164506,13046.050188489993,57.44540424000297,53402.514024
2024-09-12,18:08:28.000,256,11057804,4605,0,1726164507,13046.636247459996,57.24097946999973,53402.77953456001
2024-09-12,18:08:29.000,256,11057769,4165,0,1726164508,13047.222306429998,57.07884947999992,53403.100942080004
2024-09-12,18:08:30.000,256,11057787,5165,0,1726164509,13047.82857433,56.973112530002254,53403.408375360006
2024-09-12,18:08:31.000,256,11057804,4645,0,1726164510,13048.441578539998,56.83917905999988,53403.68786016
2024-09-12,18:08:32.000,256,11057814,4725,0,1726164511,13049.08152798999,56.77573688999837,53403.9463836
2024-09-12,18:08:33.000,256,11057782,4445,0,1726164512,13049.681059579998,56.691147329998785,53404.25381688
2024-09-12,18:08:34.000,256,11057748,4365,0,1726164513,13050.34121795999,56.698196459998144,53404.68701832
2024-09-12,18:08:35.000,256,11057776,4805,0,1726164514,13050.960958479998,56.66999994000071,53404.847722080005
2024-09-12,18:08:36.000,256,11057783,5205,0,1726164515,13051.580698999991,56.49377169000218,53405.10624552001
2024-09-12,18:08:37.000,256,11057736,4605,0,1726164516,13052.288011549994,56.25410127000214,53405.420665920006
2024-09-12,18:08:38.000,256,11057787,4965,0,1726164517,13052.867334210001,55.90869390000444,53405.6232924
2024-09-12,18:08:39.000,256,11057774,4725,0,1726164518,13053.547701519994,55.464598710001155,53405.972648400006
2024-09-12,18:08:40.000,256,11057780,4485,0,1726164519,13054.268486690002,54.886570050002774,53406.259120320006
2024-09-12,18:08:41.000,256,11057789,4925,0,1726164520,13054.95559030999,54.16755879000266,53406.524630880005
2024-09-12,18:08:42.000,256,11057790,4365,0,1726164521,13055.757211199998,53.335761449998245,53406.85302552001
2024-09-12,18:08:43.000,256,11057808,4405,0,1726164522,13056.525150540001,52.398227160003444,53407.18840728001
2024-09-12,18:08:44.000,256,11057768,4565,0,1726164523,13057.23246308999,51.46069287000137,53407.51680192
2024-09-12,18:08:45.000,256,11057789,5125,0,1726164524,13057.959984569992,50.551355100004,53407.77532536
2024-09-12,18:08:46.000,256,11057795,5044,0,1726164525,13058.707714979995,49.76890167000238,53408.08974576
2024-09-12,18:08:47.000,256,11057782,4725,0,1726164526,13059.388082289988,48.930055199998606,53408.369230560005
2024-09-12,18:08:48.000,256,11057726,4845,0,1726164527,13060.028031739996,48.24628959000256,53408.71159944
2024-09-12,18:08:49.000,256,11057736,4445,0,1726164528,13060.661244879993,47.583671370004595,53409.0469812
2024-09-12,18:08:50.000,256,11057786,4365,0,1726164529,13061.2809854,46.93515140999807,53409.36838872001
2024-09-12,18:08:51.000,256,11057762,4605,0,1726164530,13061.914198539998,46.42761405000056,53409.675822
2024-09-12,18:08:52.000,256,11057775,5125,0,1726164531,13062.48004858,45.96942059999856,53409.997229520006
2024-09-12,18:08:53.000,256,11057753,5085,0,1726164532,13063.079580169993,45.55352192999999,53410.36754688
2024-09-12,18:08:54.000,256,11057814,4325,0,1726164533,13063.69258437999,45.2574584699978,53410.716902880005
2024-09-12,18:08:55.000,256,11057779,4925,0,1726164534,13064.191071319998,45.031886310003756,53411.08722024
2024-09-12,18:08:56.000,256,11057644,4765,0,1726164535,13064.67608564,44.91910022999946,53411.39465352
2024-09-12,18:08:57.000,256,11057793,4805,0,1726164536,13065.154363649992,44.8768054500033,53411.723048160005
2024-09-12,18:08:58.000,256,11057703,4605,0,1726164537,13065.457497599993,44.90500197000074,53412.05144280001
2024-09-12,18:08:59.000,256,11057817,4765,0,1726164538,13065.80778571999,45.0107389199984,53412.4007988
2024-09-12,18:09:00.000,256,11057775,5245,0,1726164539,13066.144601219996,45.165819779998856,53412.73618056
2024-09-12,18:09:01.000,256,11057745,5165,0,1726164540,13066.454471479992,45.32090063999931,53412.98771688001
2024-09-12,18:09:02.000,256,11057773,4885,0,1726164541,13066.777814359993,45.504178020004474,53413.330085760004
2024-09-12,18:09:03.000,256,11057773,4925,0,1726164542,13067.12810247999,45.687455400002364,53413.735338720006
2024-09-12,18:09:04.000,256,11057805,5085,0,1726164543,13067.451445359991,45.94827321000048,53414.10565608
2024-09-12,18:09:05.000,256,11057743,4965,0,1726164544,13067.720897760002,46.24433667000267,53414.42706360001
2024-09-12,18:09:06.000,256,11057734,4485,0,1726164545,13067.949932299998,46.617940559997805,53414.83231656001
2024-09-12,18:09:07.000,256,11057771,4965,0,1726164546,13068.064449569989,47.03383923000365,53415.21660816001
2024-09-12,18:09:08.000,256,11057781,5005,0,1726164547,13068.20591207999,47.541376590001164,53415.579938400006
2024-09-12,18:09:09.000,256,11057785,4925,0,1726164548,13068.20591207999,48.09825786000147,53415.964230000005
2024-09-12,18:09:10.000,256,11057791,4765,0,1726164549,13068.20591207999,48.697433909997926,53416.348521600004
2024-09-12,18:09:11.000,256,11057780,4445,0,1726164550,13068.044240639989,49.268413440004224,53416.683903360004
2024-09-12,18:09:12.000,256,11057783,5005,0,1726164551,13067.855623959993,49.81824557999789,53417.07518208
2024-09-12,18:09:13.000,256,11057761,4845,0,1726164552,13067.660270970002,50.438569019999704,53417.43851232
2024-09-12,18:09:14.000,256,11057649,5044,0,1726164553,13067.390818569991,50.99545029000001,53417.80184256001
2024-09-12,18:09:15.000,256,11057794,4325,0,1726164554,13067.101157239995,51.46069287000137,53418.03940464001
2024-09-12,18:09:16.000,256,11057779,4925,0,1726164555,13066.824968529989,51.876591539999936,53418.42369624001
2024-09-12,18:09:17.000,256,11057811,4045,0,1726164556,13066.535307199993,52.26429369000107,53418.70318104
2024-09-12,18:09:18.000,256,11057765,4845,0,1726164557,13066.232173249991,52.574455410001974,53419.01760144
2024-09-12,18:09:19.000,256,11057788,4565,0,1726164558,13065.89535775,52.80707670000265,53419.33202184
2024-09-12,18:09:20.000,256,11057798,4325,0,1726164559,13065.484442839988,52.9974032099999,53419.59054528
2024-09-12,18:09:21.000,256,11057744,4605,0,1726164560,13065.087000549996,53.12428755000292,53419.82810736
2024-09-12,18:09:22.000,256,11057820,4525,0,1726164561,13064.59524992,53.26527015000465,53420.086630800004
2024-09-12,18:09:23.000,256,11057783,4885,0,1726164562,13064.096762979992,53.434449270003824,53420.324192880005
2024-09-12,18:09:24.000,256,11057823,4765,0,1726164563,13063.6386939,53.62477578000107,53420.53380648001
2024-09-12,18:09:25.000,256,11057809,4765,0,1726164564,13063.200833749994,53.82215141999768,53420.77136856001
2024-09-12,18:09:26.000,256,11057782,4605,0,1726164565,13062.749500979997,54.012477930002206,53420.97399504
2024-09-12,18:09:27.000,256,11057782,4365,0,1726164566,13062.37900393,54.26624661000096,53421.12771168
2024-09-12,18:09:28.000,256,11057795,4965,0,1726164567,13062.008506879989,54.53411354999844,53421.33732528
2024-09-12,18:09:29.000,256,11057752,4525,0,1726164568,13061.698636619993,54.780833099997835,53421.58187448
2024-09-12,18:09:30.000,256,11057782,4485,0,1726164569,13061.435920529992,54.93591395999829,53421.72161688
2024-09-12,18:09:31.000,256,11057787,4965,0,1726164570,13061.227094919996,55.105093080004735,53421.97315320001
2024-09-12,18:09:32.000,256,11057811,4965,0,1726164571,13061.065423479995,55.38000915000157,53422.15481832
2024-09-12,18:09:33.000,256,11057756,4525,0,1726164572,13060.95090620999,55.58443392000481,53422.37840616001
2024-09-12,18:09:34.000,256,11057729,4925,0,1726164573,13060.93069727999,55.817055209998216,53422.58103264
2024-09-12,18:09:35.000,256,11057768,4325,0,1726164574,13060.97785145,56.091971280002326,53422.790646240006
2024-09-12,18:09:36.000,256,11057759,5044,0,1726164575,13061.01826931,56.31049431000429,53423.06314392
2024-09-12,18:09:37.000,256,11057780,4405,0,1726164576,13061.05195085999,56.62065602999792,53423.25179616
2024-09-12,18:09:38.000,256,11057709,4965,0,1726164577,13061.166468129995,56.916719490000105,53423.43346128001
2024-09-12,18:09:39.000,256,11057812,4405,0,1726164578,13061.13952289,57.20573382000293,53423.7548688
2024-09-12,18:09:40.000,256,11057782,4605,0,1726164579,13061.11257764999,57.47360076000041,53424.00640512001
2024-09-12,18:09:41.000,256,11057732,4445,0,1726164580,13061.03847824,57.769664220002596,53424.30685128
2024-09-12,18:09:42.000,256,11057761,5005,0,1726164581,13060.923960969994,58.04458028999943,53424.58633608001
2024-09-12,18:09:43.000,256,11057737,4965,0,1726164582,13060.795971079999,58.368840269999055,53424.88678224
2024-09-12,18:09:44.000,256,11057726,4325,0,1726164583,13060.708399049989,58.74244416000147,53425.166267040004
2024-09-12,18:09:45.000,256,11057752,4445,0,1726164584,13060.641035949993,59.172441089998756,53425.473700320006
2024-09-12,18:09:46.000,256,11057762,4485,0,1726164585,13060.546727610003,59.61653628000204,53425.75318512
2024-09-12,18:09:47.000,256,11057730,4485,0,1726164586,13060.391792479997,60.07472973000404,53426.10952824
2024-09-12,18:09:48.000,256,11057704,4645,0,1726164587,13060.156021629991,60.490628400002606,53426.361064560006
2024-09-12,18:09:49.000,256,11057748,4565,0,1726164588,13059.7989972,60.948821850004606,53426.675484960004
2024-09-12,18:09:50.000,256,11057769,4965,0,1726164589,13059.280301329993,61.322425739999744,53426.92702128
2024-09-12,18:09:51.000,256,11057710,4525,0,1726164590,13058.69424235999,61.71012789000088,53427.248428800005
2024-09-12,18:09:52.000,256,11057708,4525,0,1726164591,13058.007138740002,62.04848612999922,53427.47900376001
2024-09-12,18:09:53.000,256,11057814,4365,0,1726164592,13057.25940833,62.37274610999884,53427.76547568
2024-09-12,18:09:54.000,256,11057762,4405,0,1726164593,13056.42410589,62.66880957000103,53427.97508928
2024-09-12,18:09:55.000,256,11057787,4965,0,1726164594,13055.649430240002,62.89438173000235,53428.24059984
2024-09-12,18:09:56.000,256,11057788,4405,0,1726164595,13054.888227209995,63.09175736999896,53428.46418768001
2024-09-12,18:09:57.000,256,11057794,4525,0,1726164596,13054.167442040001,63.218641710001975,53428.58296872001
2024-09-12,18:09:58.000,256,11057780,4685,0,1726164597,13053.561174139999,63.23978910000005,53428.77162096
2024-09-12,18:09:59.000,256,11057775,4805,0,1726164598,13052.961642549992,63.0847082399996,53428.9602732
2024-09-12,18:10:00.000,256,11057788,4565,0,1726164599,13052.35537464999,62.943725639997865,53429.1000156
2024-09-12,18:10:01.000,256,11057836,4525,0,1726164600,13051.735634129996,62.534876099998655,53429.28866784
2024-09-12,18:10:02.000,256,11057791,4004,0,1726164601,13051.142838849999,62.11192830000073,53429.40744888
2024-09-12,18:10:03.000,256,11057775,4925,0,1726164602,13050.570252500002,61.56914528999914,53429.54020416001
2024-09-12,18:10:04.000,256,11057777,4845,0,1726164603,13050.011138769994,61.03341141000419,53429.67994656
2024-09-12,18:10:05.000,256,11057760,4445,0,1726164604,13049.452025040002,60.47653014000389,53429.763792000005
2024-09-12,18:10:06.000,256,11057757,3924,0,1726164605,13048.913120239995,59.9689927799991,53429.882573040006
2024-09-12,18:10:07.000,256,11057762,4325,0,1726164606,13048.448314849993,59.52489759000309,53429.96641848
2024-09-12,18:10:08.000,256,11057768,4525,0,1726164607,13048.111499350001,59.10194978999789,53430.00135408001
2024-09-12,18:10:09.000,256,11057790,4445,0,1726164608,13047.8083654,58.74244416000147,53430.03628968
2024-09-12,18:10:10.000,256,11057786,4525,0,1726164609,13047.6062761,58.404085920003126,53430.1830192
2024-09-12,18:10:11.000,256,11057770,4365,0,1726164610,13047.552385619994,58.10097333000158,53430.148083600005
2024-09-12,18:10:12.000,256,11057807,4965,0,1726164611,13047.53891299999,57.783762480001315,53430.22494192
2024-09-12,18:10:13.000,256,11057734,4445,0,1726164612,13047.62648503,57.51589554000384,53430.30180024
2024-09-12,18:10:14.000,256,11057734,4645,0,1726164613,13047.693848129995,57.1634390399995,53430.35071008
2024-09-12,18:10:15.000,256,11057791,4805,0,1726164614,13047.895937429996,56.81098254000244,53430.45551688001
2024-09-12,18:10:16.000,256,11057774,4685,0,1726164615,13048.017191009996,56.44442777999939,53430.50442672001
2024-09-12,18:10:17.000,256,11057809,4965,0,1726164616,13048.226016619992,56.056725629998255,53430.57429792001
2024-09-12,18:10:18.000,256,11057798,4725,0,1726164617,13048.481996399998,55.62672870000097,53430.602246400005
2024-09-12,18:10:19.000,256,11057714,4445,0,1726164618,13048.643667839999,55.26017393999791,53430.700066080004
2024-09-12,18:10:20.000,256,11057730,4605,0,1726164619,13048.812075589994,54.92886482999893,53430.769937280005
2024-09-12,18:10:21.000,256,11057810,4645,0,1726164620,13048.96701072,54.66804702000081,53430.9166668
2024-09-12,18:10:22.000,256,11057754,4525,0,1726164621,13049.04784644,54.52706441999908,53430.99352512
2024-09-12,18:10:23.000,256,11057727,5005,0,1726164622,13049.10847323,54.435425730000134,53431.08435768
2024-09-12,18:10:24.000,256,11057739,4845,0,1726164623,13049.10847323,54.470671380004205,53431.07737056001
2024-09-12,18:10:25.000,256,11057779,4845,0,1726164624,13049.06805537,54.61870310999802,53431.19615160001
2024-09-12,18:10:26.000,256,11057764,4365,0,1726164625,13048.98048333999,54.823127880001266,53431.26602280001
2024-09-12,18:10:27.000,256,11057759,4004,0,1726164626,13048.832284519995,55.105093080004735,53431.33589400001
2024-09-12,18:10:28.000,256,11057820,4445,0,1726164627,13048.636931529989,55.408205669999006,53431.31493264001
2024-09-12,18:10:29.000,256,11057782,4645,0,1726164628,13048.481996399998,55.746563910004625,53431.321919760005
2024-09-12,18:10:30.000,256,11057822,4645,0,1726164629,13048.279907099997,56.02852911000082,53431.42672656
2024-09-12,18:10:31.000,256,11057788,4645,0,1726164630,13048.077817799996,56.34573996000108,53431.4756364
2024-09-12,18:10:32.000,256,11057791,4805,0,1726164631,13047.895937429996,56.677049070000066,53431.440700800005
2024-09-12,18:10:33.000,256,11057778,4445,0,1726164632,13047.72079336999,56.916719490000105,53431.46166216001
2024-09-12,18:10:34.000,256,11057791,4765,0,1726164633,13047.55912192999,57.21278295000229,53431.46166216001
2024-09-12,18:10:35.000,256,11057816,4565,0,1726164634,13047.397450489989,57.494748149998486,53431.51057200001
2024-09-12,18:10:36.000,256,11057764,4525,0,1726164635,13047.309878459993,57.84720465000282,53431.57345608
2024-09-12,18:10:37.000,256,11057773,5085,0,1726164636,13047.215570119988,58.185562890001165,53431.57345608
2024-09-12,18:10:38.000,256,11057764,4565,0,1726164637,13047.121261779997,58.52392112999951,53431.56646896
2024-09-12,18:10:39.000,256,11057785,4765,0,1726164638,13047.006744509992,58.8834267600032,53431.57345608
2024-09-12,18:10:40.000,256,11057797,4965,0,1726164639,13046.925908789992,59.20768674000283,53431.59441744
2024-09-12,18:10:41.000,256,11057752,4525,0,1726164640,13046.838336759996,59.56719236999925,53431.55249472001
2024-09-12,18:10:42.000,256,11057752,4645,0,1726164641,13046.703610559991,59.89850147999823,53431.538520480004
2024-09-12,18:10:43.000,256,11057749,4805,0,1726164642,13046.46783971,60.19456494000042,53431.489610640005
2024-09-12,18:10:44.000,256,11057815,4965,0,1726164643,13046.211859929994,60.511775790000684,53431.50358488001
2024-09-12,18:10:45.000,256,11057798,4325,0,1726164644,13045.814417640002,60.79374099000415,53431.41275232001
2024-09-12,18:10:46.000,256,11057804,4565,0,1726164645,13045.4506569,61.125050100003136,53431.41275232001
2024-09-12,18:10:47.000,256,11057793,5005,0,1726164646,13044.985851509999,61.35062226000446,53431.35685536
2024-09-12,18:10:48.000,256,11057764,4445,0,1726164647,13044.561463979997,61.60439094000321,53431.25903568
2024-09-12,18:10:49.000,256,11057762,4405,0,1726164648,13044.177494309995,61.79471745000046,53431.21012584
2024-09-12,18:10:50.000,256,11057765,4965,0,1726164649,13043.806997259999,61.92160179000348,53431.08435768
2024-09-12,18:10:51.000,256,11057800,4445,0,1726164650,13043.456709140002,61.98504395999771,53431.056409200006
2024-09-12,18:10:52.000,256,11057767,4925,0,1726164651,13043.11315733,62.05553525999858,53430.99352512
2024-09-12,18:10:53.000,256,11057739,4925,0,1726164652,13042.78307813999,62.08373178000329,53430.888718320006
2024-09-12,18:10:54.000,256,11057753,4805,0,1726164653,13042.506889429998,62.133075689998805,53430.8467956
2024-09-12,18:10:55.000,256,11057775,4765,0,1726164654,13042.257645960002,62.15422308000416,53430.700066080004
2024-09-12,18:10:56.000,256,11057751,5005,0,1726164655,13042.062292969997,62.19651786000031,53430.637182
2024-09-12,18:10:57.000,256,11057740,4125,0,1726164656,13041.866939979991,62.231763510004384,53430.532375200004
2024-09-12,18:10:58.000,256,11057808,4565,0,1726164657,13041.698532229995,62.22471437999775,53430.35071008
2024-09-12,18:10:59.000,256,11057767,4845,0,1726164658,13041.56380602999,62.25996003000182,53430.29481312
2024-09-12,18:11:00.000,256,11057777,4845,0,1726164659,13041.354980419994,62.21061611999903,53430.24590328
2024-09-12,18:11:01.000,256,11057768,4445,0,1726164660,13041.132682189993,62.175370470002235,53430.16205784001
2024-09-12,18:11:02.000,256,11057792,4285,0,1726164661,13040.896911340002,62.15422308000416,53430.03628968
2024-09-12,18:11:03.000,256,11057788,4645,0,1726164662,13040.59377739,62.20356698999967,53429.95943136
2024-09-12,18:11:04.000,256,11057803,5044,0,1726164663,13040.3310613,62.302254809997976,53429.90353440001
2024-09-12,18:11:05.000,256,11057774,4485,0,1726164664,13040.021191039988,62.45028653999907,53429.763792000005
2024-09-12,18:11:06.000,256,11057786,4605,0,1726164665,13039.718057090002,62.59831827000016,53429.693920800004
2024-09-12,18:11:07.000,256,11057757,4925,0,1726164666,13039.39471421,62.809792170002765,53429.58911400001
2024-09-12,18:11:08.000,256,11057803,4845,0,1726164667,13039.11178919,62.9507747700045,53429.53321704
2024-09-12,18:11:09.000,256,11057768,4405,0,1726164668,13038.923172509989,63.14815041000111,53429.40046176001
2024-09-12,18:11:10.000,256,11057813,4845,0,1726164669,13038.822127859989,63.275034750004124,53429.309629200005
2024-09-12,18:11:11.000,256,11057741,4885,0,1726164670,13038.761501069988,63.401919089999865,53429.17687392
2024-09-12,18:11:12.000,256,11057787,4805,0,1726164671,13038.741292139988,63.5429016900016,53429.08604136001
2024-09-12,18:11:13.000,256,11057797,4925,0,1726164672,13038.721083209988,63.52880343000288,53429.07206712
2024-09-12,18:11:14.000,256,11057755,4725,0,1726164673,13038.687401659998,63.507656040004804,53428.96726032001
2024-09-12,18:11:15.000,256,11057792,4405,0,1726164674,13038.620038560002,63.38077170000179,53428.90437624
2024-09-12,18:11:16.000,256,11057795,4885,0,1726164675,13038.539202840002,63.218641710001975,53428.84847928001
2024-09-12,18:11:17.000,256,11057800,4525,0,1726164676,13038.377531400001,63.09175736999896,53428.79956944001
2024-09-12,18:11:18.000,256,11057784,4525,0,1726164677,13038.16870578999,62.943725639997865,53428.73668536
2024-09-12,18:11:19.000,256,11057779,4925,0,1726164678,13037.9733528,62.92257824999979,53428.58296872001
2024-09-12,18:11:20.000,256,11057840,4405,0,1726164679,13037.730845639999,62.90847999000107,53428.541046000006
2024-09-12,18:11:21.000,256,11057783,4845,0,1726164680,13037.555701579993,62.97192216000258,53428.44322632001
2024-09-12,18:11:22.000,256,11057827,5005,0,1726164681,13037.427711689998,63.02831520000473,53428.35938088
2024-09-12,18:11:23.000,256,11057772,4565,0,1726164682,13037.367084899997,63.0847082399996,53428.28950968
2024-09-12,18:11:24.000,256,11057829,4805,0,1726164683,13037.367084899997,63.162248669999826,53428.09387032
2024-09-12,18:11:25.000,256,11057812,4685,0,1726164684,13037.367084899997,63.23978910000005,53428.086883200005
2024-09-12,18:11:26.000,256,11057806,4445,0,1726164685,13037.501811099988,63.267985620004765,53427.95412792
2024-09-12,18:11:27.000,256,11057797,4885,0,1726164686,13037.643273609989,63.267985620004765,53427.83534688
2024-09-12,18:11:28.000,256,11057796,4445,0,1726164687,13037.818417669994,63.2961821400022,53427.7375272
2024-09-12,18:11:29.000,256,11057810,4405,0,1726164688,13038.060924829995,63.2961821400022,53427.71656584
2024-09-12,18:11:30.000,256,11057798,4645,0,1726164689,13038.23606889,63.31732953000028,53427.62573328001
2024-09-12,18:11:31.000,256,11057824,4445,0,1726164690,13038.357322470001,63.31732953000028,53427.5628492
2024-09-12,18:11:32.000,256,11057764,4325,0,1726164691,13038.417949260001,63.35257518000435,53427.54887496
2024-09-12,18:11:33.000,256,11057806,4485,0,1726164692,13038.586357009997,63.47241039000073,53427.45804240001
2024-09-12,18:11:34.000,256,11057736,4445,0,1726164693,13038.774973689993,63.65568776999862,53427.43009392
2024-09-12,18:11:35.000,256,11057768,4445,0,1726164694,13039.057898709994,63.789621240001,53427.318300000006
2024-09-12,18:11:36.000,256,11057768,4285,0,1726164695,13039.320614799995,63.97289861999889,53427.26240304
2024-09-12,18:11:37.000,256,11057798,4325,0,1726164696,13039.617012440001,64.16322513000341,53427.22746744
2024-09-12,18:11:38.000,256,11057715,4925,0,1726164697,13039.839310670002,64.26896208000107,53427.15759624
2024-09-12,18:11:39.000,256,11057740,4645,0,1726164698,13040.034663659993,64.3112568600045,53427.16458336
2024-09-12,18:11:40.000,256,11057740,4685,0,1726164699,13040.189598789999,64.31830599000386,53427.10169928001
2024-09-12,18:11:41.000,256,11057774,4645,0,1726164700,13040.3310613,64.22666729999764,53427.010866720004
2024-09-12,18:11:42.000,256,11057769,4845,0,1726164701,13040.580304769996,64.09273383000254,53426.94798264
2024-09-12,18:11:43.000,256,11057798,4445,0,1726164702,13040.795866690001,63.92355471000337,53426.89208568
2024-09-12,18:11:44.000,256,11057783,4925,0,1726164703,13041.105736949998,63.76142472000356,53426.88509856001
2024-09-12,18:11:45.000,256,11057773,5005,0,1726164704,13041.46276137999,63.56404907999968,53426.83618872001
2024-09-12,18:11:46.000,256,11057781,4845,0,1726164705,13041.839994739996,63.408968219999224,53426.8292016
2024-09-12,18:11:47.000,256,11057791,4725,0,1726164706,13042.237437030002,63.26093648999813,53426.76631752001
2024-09-12,18:11:48.000,256,11057787,4045,0,1726164707,13042.70897873,63.12700302000303,53426.71042056
2024-09-12,18:11:49.000,256,11057783,4965,0,1726164708,13043.193993050001,62.95782390000386,53426.71042056
2024-09-12,18:11:50.000,256,11057816,4165,0,1726164709,13043.726161539998,62.88733260000299,53426.696446320006
2024-09-12,18:11:51.000,256,11057775,4845,0,1726164710,13044.31222051,62.774546519998694,53426.71740768001
2024-09-12,18:11:52.000,256,11057778,4485,0,1726164711,13044.878070549988,62.68995695999911,53426.626575120004
2024-09-12,18:11:53.000,256,11057818,4325,0,1726164712,13045.49107476,62.633563920004235,53426.64054936001
2024-09-12,18:11:54.000,256,11057814,4685,0,1726164713,13046.056924799988,62.56307262000337,53426.70343344
2024-09-12,18:11:55.000,256,11057832,4325,0,1726164714,13046.50152125999,62.4925813200025,53426.68247208
2024-09-12,18:11:56.000,256,11057820,4445,0,1726164715,13046.878754619996,62.42913915000099,53426.745356160005
2024-09-12,18:11:57.000,256,11057743,5125,0,1726164716,13047.202097499998,62.37274610999884,53426.745356160005
2024-09-12,18:11:58.000,256,11057776,4685,0,1726164717,13047.47828620999,62.358647850000125,53426.75234328
2024-09-12,18:11:59.000,256,11057782,4485,0,1726164718,13047.66016657999,62.33045133000269,53426.794266000004
2024-09-12,18:12:00.000,256,11057784,4285,0,1726164719,13047.895937429996,62.2811074199999,53426.7593304
2024-09-12,18:12:01.000,256,11057806,4445,0,1726164720,13048.219280309997,62.182419600001595,53426.77330464
2024-09-12,18:12:02.000,256,11057840,4565,0,1726164721,13048.583041049998,62.01324048000242,53426.75234328
2024-09-12,18:12:03.000,256,11057788,4645,0,1726164722,13049.00069226999,61.773570060002385,53426.73836904001
2024-09-12,18:12:04.000,256,11057769,5285,0,1726164723,13049.499179209997,61.42816269000468,53426.80125312
2024-09-12,18:12:05.000,256,11057788,3605,0,1726164724,13050.03808400999,61.05455880000227,53426.80824024001
2024-09-12,18:12:06.000,256,11057862,4645,0,1726164725,13050.536570949997,60.65980752000178,53426.83618872001
2024-09-12,18:12:07.000,256,11057791,4925,0,1726164726,13051.028321579994,60.1804666800017,53426.87811144
2024-09-12,18:12:08.000,256,11057740,4525,0,1726164727,13051.48639066,59.72932235999906,53426.968944
2024-09-12,18:12:09.000,256,11057769,5005,0,1726164728,13051.877096639997,59.34162020999793,53426.94099552
2024-09-12,18:12:10.000,256,11057756,4485,0,1726164729,13052.186966899993,58.96096719000343,53427.04580232
2024-09-12,18:12:11.000,256,11057759,5125,0,1726164730,13052.39579250999,58.62260894999781,53427.129647760004
2024-09-12,18:12:12.000,256,11057773,4845,0,1726164731,13052.64503598,58.34769288000098,53427.16458336
2024-09-12,18:12:13.000,256,11057759,4805,0,1726164732,13052.799971109991,58.0798259400035,53427.19253184001
2024-09-12,18:12:14.000,256,11057619,5085,0,1726164733,13053.002060409992,57.826057260004745,53427.30432576
2024-09-12,18:12:15.000,256,11057769,4805,0,1726164734,13053.231094950002,57.58638684000471,53427.318300000006
2024-09-12,18:12:16.000,256,11057791,4885,0,1726164735,13053.412975319989,57.38901120000082,53427.43009392
2024-09-12,18:12:17.000,256,11057746,4205,0,1726164736,13053.588119379994,57.17048816999886,53427.50695224001
2024-09-12,18:12:18.000,256,11057740,4525,0,1726164737,13053.69590033999,57.01540730999841,53427.5628492
2024-09-12,18:12:19.000,256,11057792,4565,0,1726164738,13053.81715391999,56.90262123000139,53427.63970752
2024-09-12,18:12:20.000,256,11057755,5085,0,1726164739,13053.87778070999,56.86737558000459,53427.68861736
2024-09-12,18:12:21.000,256,11057849,4885,0,1726164740,13053.95861642999,56.86737558000459,53427.81438552001
2024-09-12,18:12:22.000,256,11057769,4925,0,1726164741,13053.992297979996,56.860326449997956,53427.78643704
2024-09-12,18:12:23.000,256,11057798,4285,0,1726164742,13054.127024180001,56.82508080000116,53427.92617944
2024-09-12,18:12:24.000,256,11057768,3924,0,1726164743,13054.228068830002,56.83212993000052,53427.93316656
2024-09-12,18:12:25.000,256,11057772,4285,0,1726164744,13054.430158130002,56.8532773199986,53428.03098624001
2024-09-12,18:12:26.000,256,11057757,4885,0,1726164745,13054.598565879998,56.87442471000395,53428.16374152
2024-09-12,18:12:27.000,256,11057770,4645,0,1726164746,13054.82086411,56.923768619999464,53428.28252256
2024-09-12,18:12:28.000,256,11057786,4485,0,1726164747,13055.11726174999,56.90262123000139,53428.40829072
2024-09-12,18:12:29.000,256,11057762,4525,0,1726164748,13055.386714150001,56.89557210000203,53428.492136160006
2024-09-12,18:12:30.000,256,11057810,4525,0,1726164749,13055.723529649993,56.84622818999924,53428.56899448
2024-09-12,18:12:31.000,256,11057798,3725,0,1726164750,13056.09402669999,56.76163862999965,53428.69476264
2024-09-12,18:12:32.000,256,11057778,4485,0,1726164751,13056.48473268,56.677049070000066,53428.84149216
2024-09-12,18:12:33.000,256,11057791,4925,0,1726164752,13056.855229729998,56.52196820999961,53429.00219592
2024-09-12,18:12:34.000,256,11057792,4365,0,1726164753,13057.21225415999,56.43032952000067,53429.190848160004
2024-09-12,18:12:35.000,256,11057832,4565,0,1726164754,13057.60296014,56.331641700002365,53429.31661632
2024-09-12,18:12:36.000,256,11057816,4485,0,1726164755,13057.973457189997,56.16951171000255,53429.526229920004
2024-09-12,18:12:37.000,256,11057800,4485,0,1726164756,13058.370899479989,55.93689042000187,53429.7288564
2024-09-12,18:12:38.000,256,11057818,4565,0,1726164757,13058.667297119995,55.704269130001194,53429.8685988
2024-09-12,18:12:39.000,256,11057787,4925,0,1726164758,13058.956958449991,55.40115653999965,53430.113148
2024-09-12,18:12:40.000,256,11057787,4125,0,1726164759,13059.192729299997,55.069847430000664,53430.266864640005
2024-09-12,18:12:41.000,256,11057803,5245,0,1726164760,13059.462181699993,54.72444006000296,53430.42756840001
2024-09-12,18:12:42.000,256,11057780,3685,0,1726164761,13059.637325759999,54.32968878000247,53430.63019488
2024-09-12,18:12:43.000,256,11057794,4685,0,1726164762,13059.85962399,53.99133054000413,53430.88173120001
2024-09-12,18:12:44.000,256,11057792,4285,0,1726164763,13060.007822809996,53.63182491000043,53431.09833192001
2024-09-12,18:12:45.000,256,11057828,4725,0,1726164764,13060.162757940001,53.29346667000209,53431.21711296001
2024-09-12,18:12:46.000,256,11057807,4685,0,1726164765,13060.257066279992,52.926911909999035,53431.38480384001
2024-09-12,18:12:47.000,256,11057761,4085,0,1726164766,13060.351374619997,52.567406280002615,53431.55249472001
2024-09-12,18:12:48.000,256,11057749,4805,0,1726164767,13060.364847240002,52.292490209998505,53431.80403104
2024-09-12,18:12:49.000,256,11057782,4445,0,1726164768,13060.385056170002,52.02462327000103,53431.96473480001
2024-09-12,18:12:50.000,256,11057750,4525,0,1726164769,13060.358110929992,51.7356089399982,53432.12543856
2024-09-12,18:12:51.000,256,11057784,4525,0,1726164770,13060.391792479997,51.43954548000329,53432.33505216
2024-09-12,18:12:52.000,256,11057798,4525,0,1726164771,13060.425474030002,51.18577680000453,53432.41889760001
2024-09-12,18:12:53.000,256,11057772,4525,0,1726164772,13060.519782369993,50.86151682000491,53432.63549832001
2024-09-12,18:12:54.000,256,11057731,4965,0,1726164773,13060.580409159993,50.53725683999801,53432.81017632
2024-09-12,18:12:55.000,256,11057789,4965,0,1726164774,13060.593881779998,50.262340770001174,53432.97088008001
2024-09-12,18:12:56.000,256,11057806,3725,0,1726164775,13060.593881779998,50.04381773999921,53433.07568688
2024-09-12,18:12:57.000,256,11057764,4645,0,1726164776,13060.566936540003,49.797098189999815,53433.2922876
2024-09-12,18:12:58.000,256,11057820,4645,0,1726164777,13060.539991299993,49.69136124000215,53433.348184559996
2024-09-12,18:12:59.000,256,11057781,4885,0,1726164778,13060.492837129997,49.59267342000385,53433.59273376001
2024-09-12,18:13:00.000,256,11057750,4485,0,1726164779,13060.546727610003,49.5362803800017,53433.62766936
2024-09-12,18:13:01.000,256,11057806,4405,0,1726164780,13060.627563329988,49.564476899999136,53433.82330872
2024-09-12,18:13:02.000,256,11057748,4565,0,1726164781,13060.816180009999,49.52923125000234,53433.97003824
2024-09-12,18:13:03.000,256,11057801,4565,0,1726164782,13061.045214549995,49.47988733999955,53434.130742
2024-09-12,18:13:04.000,256,11057785,4965,0,1726164783,13061.25404015999,49.46578908000083,53434.31939424
2024-09-12,18:13:05.000,256,11057805,4405,0,1726164784,13061.456129459992,49.48693646999891,53434.459136640005
2024-09-12,18:13:06.000,256,11057753,5044,0,1726164785,13061.658218759992,49.54332951000106,53434.66176312
2024-09-12,18:13:07.000,256,11057645,4725,0,1726164786,13061.792944959998,49.6349682,53434.78054416
2024-09-12,18:13:08.000,256,11057779,4965,0,1726164787,13061.873780679998,49.82529471000453,53434.913299440006
2024-09-12,18:13:09.000,256,11057763,5005,0,1726164788,13061.934407469998,50.064965130004566,53435.09496456
2024-09-12,18:13:10.000,256,11057760,4965,0,1726164789,13061.981561639994,50.36102858999948,53435.26265544
2024-09-12,18:13:11.000,256,11057758,4445,0,1726164790,13062.001770569994,50.6852885699991,53435.353488
2024-09-12,18:13:12.000,256,11057773,5085,0,1726164791,13062.04892473999,51.016597679998085,53435.57707584001
2024-09-12,18:13:13.000,256,11057752,4645,0,1726164792,13062.14996938999,51.36200505000306,53435.75874096
2024-09-12,18:13:14.000,256,11057715,5005,0,1726164793,13062.224068799995,51.61577373000182,53435.90547048
2024-09-12,18:13:15.000,256,11057798,4445,0,1726164794,13062.31837714,51.90478806000465,53436.03822576001
2024-09-12,18:13:16.000,256,11057805,5125,0,1726164795,13062.426158099996,52.158556740003405,53436.24085224
2024-09-12,18:13:17.000,256,11057811,4885,0,1726164796,13062.587829539996,52.4052762900028,53436.4364916
2024-09-12,18:13:18.000,256,11057781,4885,0,1726164797,13062.762973600002,52.623799320004764,53436.61116960001
2024-09-12,18:13:19.000,256,11057799,5085,0,1726164798,13062.938117659993,52.757732789999864,53436.70200216
2024-09-12,18:13:20.000,256,11057790,4605,0,1726164799,13063.066107549988,52.94101016999775,53436.8207832
2024-09-12,18:13:21.000,256,11057814,4645,0,1726164800,13063.173888509999,53.1101892900042,53437.01642256001
2024-09-12,18:13:22.000,256,11057861,4925,0,1726164801,13063.274933159999,53.27231928000401,53437.13520360001
2024-09-12,18:13:23.000,256,11057764,4605,0,1726164802,13063.322087329994,53.36395797000296,53437.26795888
2024-09-12,18:13:24.000,256,11057843,4885,0,1726164803,13063.315351019999,53.46969492000062,53437.477572480006
2024-09-12,18:13:25.000,256,11057772,4525,0,1726164804,13063.187361129989,53.51903883000341,53437.63128912
2024-09-12,18:13:26.000,256,11057798,4605,0,1726164805,13062.998744449993,53.568382739998924,53437.71513456001
2024-09-12,18:13:27.000,256,11057774,4525,0,1726164806,13062.783182530002,53.58953013000428,53437.812954240006
2024-09-12,18:13:28.000,256,11057705,4885,0,1726164807,13062.513730129991,53.63887403999979,53437.84090272
2024-09-12,18:13:29.000,256,11057800,4525,0,1726164808,13062.27122296999,53.63182491000043,53438.06449056
2024-09-12,18:13:30.000,256,11057805,4965,0,1726164809,13062.10955152999,53.7023162100013,53438.14134888001
2024-09-12,18:13:31.000,256,11057778,4725,0,1726164810,13061.995034259999,53.71641447000002,53438.1832716
2024-09-12,18:13:32.000,256,11057766,4445,0,1726164811,13061.995034259999,53.793954900000244,53438.30205264
2024-09-12,18:13:33.000,256,11057748,4565,0,1726164812,13062.001770569994,53.77280751000217,53438.30903976001
2024-09-12,18:13:34.000,256,11057745,5044,0,1726164813,13062.055661049999,53.66002142999787,53438.462756400004
2024-09-12,18:13:35.000,256,11057776,4605,0,1726164814,13062.075869979999,53.4908423099987,53438.53961472
2024-09-12,18:13:36.000,256,11057748,4445,0,1726164815,13062.183650939995,53.27936841000337,53438.60948592
2024-09-12,18:13:37.000,256,11057816,4525,0,1726164816,13062.284695589995,53.08904189999885,53438.67237000001
2024-09-12,18:13:38.000,256,11057739,4885,0,1726164817,13062.39247654999,52.89166626000224,53438.770189680006
2024-09-12,18:13:39.000,256,11057754,4645,0,1726164818,13062.567620609996,52.76478191999922,53438.84006088001
2024-09-12,18:13:40.000,256,11057795,4965,0,1726164819,13062.722555740002,52.63084845000412,53438.90294496
2024-09-12,18:13:41.000,256,11057776,4525,0,1726164820,13062.870754559997,52.59560280000005,53438.94486768
2024-09-12,18:13:42.000,256,11057838,4445,0,1726164821,13063.039162309993,52.560357150003256,53439.00775176001
2024-09-12,18:13:43.000,256,11057771,4925,0,1726164822,13063.234515299999,52.560357150003256,53439.09858432001
2024-09-12,18:13:44.000,256,11057753,4885,0,1726164823,13063.38945042999,52.567406280002615,53439.16845552
2024-09-12,18:13:45.000,256,11057768,4405,0,1726164824,13063.59153972999,52.623799320004764,53439.23832672
2024-09-12,18:13:46.000,256,11057809,4885,0,1726164825,13063.800365340001,52.60970105999877,53439.29422368001
2024-09-12,18:13:47.000,256,11057805,4925,0,1726164826,13063.975509399992,52.623799320004764,53439.36409488001
2024-09-12,18:13:48.000,256,11057717,5044,0,1726164827,13064.143917150002,52.687241489998996,53439.43396608001
2024-09-12,18:13:49.000,256,11057785,4965,0,1726164828,13064.346006449989,52.68019235999964,53439.52479864
2024-09-12,18:13:50.000,256,11057762,4605,0,1726164829,13064.59524992,52.70838888000435,53439.608644080006
2024-09-12,18:13:51.000,256,11057651,5005,0,1726164830,13064.804075529995,52.77888017999794,53439.67851528001
2024-09-12,18:13:52.000,256,11057827,5005,0,1726164831,13065.120682100001,52.81412583000201,53439.7903092
2024-09-12,18:13:53.000,256,11057812,4485,0,1726164832,13065.403607120003,52.82822409000073,53439.84620616001
2024-09-12,18:13:54.000,256,11057757,4965,0,1726164833,13065.700004759994,52.82117496000137,53439.95800008
2024-09-12,18:13:55.000,256,11057780,4405,0,1726164834,13065.90883036999,52.736585400001786,53440.10472960001
2024-09-12,18:13:56.000,256,11057723,5125,0,1726164835,13066.131128599991,52.63789758000348,53440.139665200004
2024-09-12,18:13:57.000,256,11057773,4965,0,1726164836,13066.218700630001,52.48986585000239,53440.32133032001
2024-09-12,18:13:58.000,256,11057753,4845,0,1726164837,13066.299536350001,52.32068673000322,53440.41216288
2024-09-12,18:13:59.000,256,11057746,4445,0,1726164838,13066.319745280001,52.17265500000212,53440.51696968001
2024-09-12,18:14:00.000,256,11057778,4645,0,1726164839,13066.319745280001,52.059868919997825,53440.62177648
2024-09-12,18:14:01.000,256,11057802,4525,0,1726164840,13066.259118490001,51.95413197000016,53440.69164768
2024-09-12,18:14:02.000,256,11057800,4525,0,1726164841,13066.259118490001,51.883640669999295,53440.78248024001
2024-09-12,18:14:03.000,256,11057728,4685,0,1726164842,13066.252382179991,51.89773892999801,53440.89427416
2024-09-12,18:14:04.000,256,11057767,4845,0,1726164843,13066.171546459991,51.876591539999936,53440.999080960006
2024-09-12,18:14:05.000,256,11057757,4805,0,1726164844,13066.05029287999,51.89773892999801,53441.12484912
2024-09-12,18:14:06.000,256,11057737,5005,0,1726164845,13065.881885129995,51.925935450002726,53441.2226688
2024-09-12,18:14:07.000,256,11057765,4885,0,1726164846,13065.619169039994,51.99642675000359,53441.34843696
2024-09-12,18:14:08.000,256,11057788,4485,0,1726164847,13065.322771400002,52.059868919997825,53441.41830816
2024-09-12,18:14:09.000,256,11057786,4685,0,1726164848,13065.026373759996,52.109212830000615,53441.52311496001
2024-09-12,18:14:10.000,256,11057774,4645,0,1726164849,13064.66934932999,52.13740934999805,53441.502153600006
2024-09-12,18:14:11.000,256,11057798,4605,0,1726164850,13064.325797519989,52.14445848000469,53441.57901192
2024-09-12,18:14:12.000,256,11057772,4685,0,1726164851,13063.854255819992,52.22199891000491,53441.669844480006
2024-09-12,18:14:13.000,256,11057784,4605,0,1726164852,13063.39618674,52.348883250000654,53441.77465128
2024-09-12,18:14:14.000,256,11057798,4685,0,1726164853,13062.877490869992,52.461669329997676,53441.82356112
2024-09-12,18:14:15.000,256,11057745,5044,0,1726164854,13062.33858607,52.58855367000069,53441.8515096
2024-09-12,18:14:16.000,256,11057784,4725,0,1726164855,13061.819890199993,52.72248714000307,53441.92836792001
2024-09-12,18:14:17.000,256,11057810,4645,0,1726164856,13061.388766359996,52.8634697400048,53441.94932928001
2024-09-12,18:14:18.000,256,11057756,4645,0,1726164857,13061.004796689995,53.032648860003974,53441.991252
2024-09-12,18:14:19.000,256,11057753,5085,0,1726164858,13060.681453809993,53.16658232999907,53442.01920048
2024-09-12,18:14:20.000,256,11057804,4525,0,1726164859,13060.385056170002,53.31461406000017,53442.06811032
2024-09-12,18:14:21.000,256,11057792,4605,0,1726164860,13060.209912109996,53.42035100999783,53442.15894288
2024-09-12,18:14:22.000,256,11057784,4485,0,1726164861,13059.96066864,53.47674404999998,53442.17990424
2024-09-12,18:14:23.000,256,11057781,5044,0,1726164862,13059.77878827,53.54723535000085,53442.11003304
2024-09-12,18:14:24.000,256,11057802,4445,0,1726164863,13059.576698969999,53.52608796000277,53442.19387848001
2024-09-12,18:14:25.000,256,11057788,4365,0,1726164864,13059.347664430003,53.47674404999998,53442.270736800005
2024-09-12,18:14:26.000,256,11057620,4765,0,1726164865,13059.145575130002,53.34985971000424,53442.3056724
2024-09-12,18:14:27.000,256,11057762,4445,0,1726164866,13058.936749519991,53.145434940000996,53442.319646640004
2024-09-12,18:14:28.000,256,11057767,5125,0,1726164867,13058.71445128999,52.87756800000352,53442.36855648
2024-09-12,18:14:29.000,256,11057784,4365,0,1726164868,13058.424789959994,52.623799320004764,53442.33362088001
2024-09-12,18:14:30.000,256,11057810,4725,0,1726164869,13058.148601249988,52.27839194999979,53442.33362088001
2024-09-12,18:14:31.000,256,11057753,4965,0,1726164870,13057.778104199992,51.925935450002726,53442.36156936001
2024-09-12,18:14:32.000,256,11057792,4485,0,1726164871,13057.34024405,51.5029876500048,53442.35458224
2024-09-12,18:14:33.000,256,11057796,4645,0,1726164872,13056.989955929988,51.108236370004306,53442.34759512
2024-09-12,18:14:34.000,256,11057769,4845,0,1726164873,13056.599249949992,50.69233769999846,53442.3755436
2024-09-12,18:14:35.000,256,11057743,4805,0,1726164874,13056.248961829995,50.3398812000014,53442.33362088001
2024-09-12,18:14:36.000,256,11057782,4605,0,1726164875,13055.878464779998,50.00152296000306,53442.24977544
2024-09-12,18:14:37.000,256,11057775,5005,0,1726164876,13055.507967730002,49.69841037000151,53442.2358012
2024-09-12,18:14:38.000,256,11057759,4845,0,1726164877,13055.15767960999,49.47283821000019,53442.11003304
2024-09-12,18:14:39.000,256,11057760,4565,0,1726164878,13054.888227209995,49.261364310004865,53442.03317472
2024-09-12,18:14:40.000,256,11057786,4365,0,1726164879,13054.659192669998,49.035792150003545,53442.01221336
2024-09-12,18:14:41.000,256,11057786,4445,0,1726164880,13054.477312299998,48.85956389999774,53441.94932928001
2024-09-12,18:14:42.000,256,11057777,5005,0,1726164881,13054.376267649997,48.68333564999921,53441.90740656001
2024-09-12,18:14:43.000,256,11057763,5005,0,1726164882,13054.268486690002,48.50710740000068,53441.90041944
2024-09-12,18:14:44.000,256,11057781,5085,0,1726164883,13054.180914659992,48.344977410000865,53441.79561264
2024-09-12,18:14:45.000,256,11057797,5125,0,1726164884,13054.167442040001,48.18284742000105,53441.80259976
2024-09-12,18:14:46.000,256,11057801,4965,0,1726164885,13054.133760489996,48.04891394999868,53441.816574000004
2024-09-12,18:14:47.000,256,11057810,4485,0,1726164886,13054.086606320001,47.943177000001015,53441.73971568001
2024-09-12,18:14:48.000,256,11057763,5165,0,1726164887,13053.931671189996,47.82334179000463,53441.75368992
2024-09-12,18:14:49.000,256,11057784,4685,0,1726164888,13053.73631819999,47.73875222999777,53441.648883120004
2024-09-12,18:14:50.000,256,11057789,4925,0,1726164889,13053.480338419999,47.61891702000139,53441.68381872
2024-09-12,18:14:51.000,256,11057774,4645,0,1726164890,13053.123313989992,47.51318007000373,53441.68381872
2024-09-12,18:14:52.000,256,11057780,4525,0,1726164891,13052.76628956,47.28055878000305,53441.58599904
2024-09-12,18:14:53.000,256,11057784,4445,0,1726164892,13052.368847269994,47.09728139999788,53441.599973280005
2024-09-12,18:14:54.000,256,11057775,5005,0,1726164893,13051.944459739992,46.850561849998485,53441.54407632001
2024-09-12,18:14:55.000,256,11057810,4525,0,1726164894,13051.54028113999,46.610891429998446,53441.5370892
2024-09-12,18:14:56.000,256,11057808,4645,0,1726164895,13051.11589360999,46.33597536000161,53441.46023088
2024-09-12,18:14:57.000,256,11057813,4925,0,1726164896,13050.731923940002,46.025813640000706,53441.46023088
2024-09-12,18:14:58.000,256,11057811,5005,0,1726164897,13050.30753641,45.77909409000131,53441.35542408001
2024-09-12,18:14:59.000,256,11057808,4405,0,1726164898,13049.98419353,45.51122715000383,53441.334462720006
2024-09-12,18:15:00.000,256,11057849,4885,0,1726164899,13049.708004819993,45.25040933999844,53441.27856576001
2024-09-12,18:15:01.000,256,11057826,4645,0,1726164900,13049.519388139997,44.996640659999684,53441.17375896
2024-09-12,18:15:02.000,256,11057790,4485,0,1726164901,13049.330771460001,44.79221589000372,53441.166771840006
2024-09-12,18:15:03.000,256,11057777,4885,0,1726164902,13049.196045259996,44.594840249999834,53441.096900640005
2024-09-12,18:15:04.000,256,11057736,4485,0,1726164903,13049.06805537,44.39041548000387,53441.0829264
2024-09-12,18:15:05.000,256,11057769,5005,0,1726164904,13048.96027440999,44.178941580001265,53440.99209384001
2024-09-12,18:15:06.000,256,11057802,4485,0,1726164905,13048.913120239995,43.98156594000466,53440.978119600004
2024-09-12,18:15:07.000,256,11057769,4845,0,1726164906,13048.78513035,43.79123943000013,53440.89427416
2024-09-12,18:15:08.000,256,11057771,5245,0,1726164907,13048.650404149994,43.57271639999817,53440.85235144001
2024-09-12,18:15:09.000,256,11057813,4205,0,1726164908,13048.488732709993,43.33304597999813,53440.78248024001
2024-09-12,18:15:10.000,256,11057804,4525,0,1726164909,13048.360742819998,43.079277299999376,53440.78946736
2024-09-12,18:15:11.000,256,11057823,5285,0,1726164910,13048.118235659997,42.76911557999847,53440.69164768
2024-09-12,18:15:12.000,256,11057788,4445,0,1726164911,13047.835310639995,42.48010125000292,53440.67767344
2024-09-12,18:15:13.000,256,11057785,4685,0,1726164912,13047.6062761,42.212234309998166,53440.60780224001
2024-09-12,18:15:14.000,256,11057780,4405,0,1726164913,13047.451340969994,41.866826940000465,53440.544918160005
2024-09-12,18:15:15.000,256,11057792,4645,0,1726164914,13047.316614769989,41.54256696000084,53440.475046960004
2024-09-12,18:15:16.000,256,11057807,5325,0,1726164915,13047.249251669993,41.232405239999935,53440.37024016001
2024-09-12,18:15:17.000,256,11057748,4725,0,1726164916,13047.289669529993,40.872899610003515,53440.34229168
2024-09-12,18:15:18.000,256,11057791,5044,0,1726164917,13047.377241559989,40.49224659000174,53440.27940760001
2024-09-12,18:15:19.000,256,11057806,4725,0,1726164918,13047.491758829994,40.11864269999933,53440.20254928001
2024-09-12,18:15:20.000,256,11057788,4605,0,1726164919,13047.673639199995,39.73798968000483,53440.19556216
2024-09-12,18:15:21.000,256,11057733,5125,0,1726164920,13047.855519569996,39.34323840000434,53440.13267808001
2024-09-12,18:15:22.000,256,11057802,4325,0,1726164921,13048.037399939996,38.98373277000064,53440.13267808001
2024-09-12,18:15:23.000,256,11057770,4645,0,1726164922,13048.205807689992,38.63832540000294,53440.11870384
2024-09-12,18:15:24.000,256,11057791,5044,0,1726164923,13048.360742819998,38.34226194000075,53440.09774248
2024-09-12,18:15:25.000,256,11057807,4965,0,1726164924,13048.475260089988,38.046198479998566,53440.02787128
2024-09-12,18:15:26.000,256,11057784,4365,0,1726164925,13048.583041049998,37.83472458000324,53440.10472960001
2024-09-12,18:15:27.000,256,11057807,5005,0,1726164926,13048.731239869994,37.70784024000022,53440.10472960001
2024-09-12,18:15:28.000,256,11057812,4565,0,1726164927,13048.886175,37.60210329000256,53440.12569096
2024-09-12,18:15:29.000,256,11057782,4565,0,1726164928,13049.074791679996,37.55275937999977,53440.18857504
2024-09-12,18:15:30.000,256,11057795,4925,0,1726164929,13049.209517880001,37.475218949999544,53440.10472960001
2024-09-12,18:15:31.000,256,11057778,4685,0,1726164930,13049.337507769997,37.33423634999781,53440.10472960001
2024-09-12,18:15:32.000,256,11057786,4525,0,1726164931,13049.445288729992,37.20735201000207,53440.03485840001
2024-09-12,18:15:33.000,256,11057845,4965,0,1726164932,13049.512651830002,37.01702550000482,53440.00690992
2024-09-12,18:15:34.000,256,11057790,4525,0,1726164933,13049.573278620002,36.79850247000286,53440.11171672001
2024-09-12,18:15:35.000,256,11057784,4645,0,1726164934,13049.654114339988,36.5799794400009,53440.1746008
2024-09-12,18:15:36.000,256,11057802,4565,0,1726164935,13049.708004819993,36.32621076000214,53440.23049776001
2024-09-12,18:15:37.000,256,11057846,4485,0,1726164936,13049.674323269988,36.14293338000425,53440.22351064
2024-09-12,18:15:38.000,256,11057761,5125,0,1726164937,13049.593487550002,35.99490165000316,53440.16761368
2024-09-12,18:15:39.000,256,11057756,4525,0,1726164938,13049.526124449992,35.839820790002705,53440.209536400005
2024-09-12,18:15:40.000,256,11057796,4805,0,1726164939,13049.398134559997,35.74818210000376,53440.23748488
2024-09-12,18:15:41.000,256,11057798,4645,0,1726164940,13049.337507769997,35.70588732000033,53440.22351064
2024-09-12,18:15:42.000,256,11057797,5125,0,1726164941,13049.263408359991,35.57900298000459,53440.18857504
2024-09-12,18:15:43.000,256,11057833,5085,0,1726164942,13049.14889109,35.53670820000116,53440.209536400005
2024-09-12,18:15:44.000,256,11057806,4445,0,1726164943,13049.115209539996,35.48736428999837,53440.16761368
2024-09-12,18:15:45.000,256,11057805,4845,0,1726164944,13049.115209539996,35.45211864000157,53440.160626560006
2024-09-12,18:15:46.000,256,11057806,4645,0,1726164945,13049.135418469996,35.430971250003495,53440.16761368
2024-09-12,18:15:47.000,256,11057783,4805,0,1726164946,13049.0882643,35.438020380002854,53440.160626560006
2024-09-12,18:15:48.000,256,11057816,4525,0,1726164947,13049.095000609996,35.430971250003495,53440.19556216
2024-09-12,18:15:49.000,256,11057775,5365,0,1726164948,13049.02763751,35.40982385999814,53440.18158792001
2024-09-12,18:15:50.000,256,11057823,4565,0,1726164949,13049.04111012999,35.438020380002854,53440.13267808001
2024-09-12,18:15:51.000,256,11057816,4485,0,1726164950,13049.0882643,35.48736428999837,53440.14665232
2024-09-12,18:15:52.000,256,11057839,4885,0,1726164951,13049.095000609996,35.54375733000052,53440.1746008
2024-09-12,18:15:53.000,256,11057767,4805,0,1726164952,13049.18930895,35.614248630001384,53440.139665200004
2024-09-12,18:15:54.000,256,11057820,4765,0,1726164953,13049.384661939992,35.71293644999969,53440.1746008
2024-09-12,18:15:55.000,256,11057813,5005,0,1726164954,13049.613696480003,35.76932949000184,53440.19556216
2024-09-12,18:15:56.000,256,11057782,4525,0,1726164955,13049.795576849989,35.832771660003345,53440.23748488
2024-09-12,18:15:57.000,256,11057867,5044,0,1726164956,13050.011138769994,35.832771660003345,53440.28639472
2024-09-12,18:15:58.000,256,11057801,4765,0,1726164957,13050.18628283,35.80457513999863,53440.33530456
2024-09-12,18:15:59.000,256,11057815,4885,0,1726164958,13050.28732748,35.72703470999841,53440.3842144
2024-09-12,18:16:00.000,256,11057829,4765,0,1726164959,13050.3681632,35.57900298000459,53440.3842144
2024-09-12,18:16:01.000,256,11057845,5125,0,1726164960,13050.38837213,35.40982385999814,53440.4540856
2024-09-12,18:16:02.000,256,11057813,4845,0,1726164961,13050.334481649996,35.25474299999769,53440.50998256
2024-09-12,18:16:03.000,256,11057833,4885,0,1726164962,13050.28059116999,35.05736736000108,53440.58684088001
2024-09-12,18:16:04.000,256,11057801,5085,0,1726164963,13050.14586497,34.85999172000447,53440.62177648
2024-09-12,18:16:05.000,256,11057852,4565,0,1726164964,13050.04482032,34.63441956000315,53440.69164768
2024-09-12,18:16:06.000,256,11057787,4165,0,1726164965,13049.876412569989,34.40884740000183,53440.68466056001
2024-09-12,18:16:07.000,256,11057718,4045,0,1726164966,13049.768631609993,34.26081567000074,53440.72658328
2024-09-12,18:16:08.000,256,11057787,5285,0,1726164967,13049.586751239993,34.07753829000285,53440.74055752
2024-09-12,18:16:09.000,256,11057813,5205,0,1726164968,13049.425079799992,33.887211779998324,53440.77549312001
2024-09-12,18:16:10.000,256,11057797,4925,0,1726164969,13049.290353600001,33.7744257000013,53440.77549312001
2024-09-12,18:16:11.000,256,11057802,4605,0,1726164970,13049.182572639991,33.66868875000364,53440.75453176001
2024-09-12,18:16:12.000,256,11057836,4565,0,1726164971,13048.98048333999,33.696885270001076,53440.77549312001
2024-09-12,18:16:13.000,256,11057830,4605,0,1726164972,13048.80533928,33.78147483000066,53440.761518880005
2024-09-12,18:16:14.000,256,11057826,4525,0,1726164973,13048.71776724999,33.90835917000368,53440.810428720004
2024-09-12,18:16:15.000,256,11057793,4965,0,1726164974,13048.657140459989,34.162127850002435,53440.69164768
2024-09-12,18:16:16.000,256,11057790,4765,0,1726164975,13048.643667839999,34.387700010003755,53440.70562192001
2024-09-12,18:16:17.000,256,11057791,5085,0,1726164976,13048.670613079994,34.66261608000059,53440.761518880005
2024-09-12,18:16:18.000,256,11057831,5005,0,1726164977,13048.684085699999,34.9375321500047,53440.74754464
2024-09-12,18:16:19.000,256,11057767,5125,0,1726164978,13048.67734938999,35.141956920000666,53440.761518880005
2024-09-12,18:16:20.000,256,11057778,4805,0,1726164979,13048.724503559999,35.29703778000112,53440.761518880005
2024-09-12,18:16:21.000,256,11057820,4605,0,1726164980,13048.76492142,35.51556081000308,53440.73357040001
2024-09-12,18:16:22.000,256,11057788,4525,0,1726164981,13048.87943868999,35.68473993000225,53440.71959616
2024-09-12,18:16:23.000,256,11057822,4605,0,1726164982,13049.04784644,35.832771660003345,53440.70562192001
2024-09-12,18:16:24.000,256,11057835,5165,0,1726164983,13049.182572639991,36.008999910001876,53440.74055752
2024-09-12,18:16:25.000,256,11057802,4205,0,1726164984,13049.384661939992,36.185228160000406,53440.70562192001
2024-09-12,18:16:26.000,256,11057787,4965,0,1726164985,13049.505915519992,36.29096510999807,53440.761518880005
2024-09-12,18:16:27.000,256,11057738,4645,0,1726164986,13049.613696480003,36.431947709999804,53440.74754464
2024-09-12,18:16:28.000,256,11057750,4525,0,1726164987,13049.741686369998,36.45309509999788,53440.73357040001
2024-09-12,18:16:29.000,256,11057818,4645,0,1726164988,13049.802313159998,36.48834075000195,53440.78248024001
2024-09-12,18:16:30.000,256,11057823,5044,0,1726164989,13049.829258399994,36.44604596999852,53440.74754464
2024-09-12,18:16:31.000,256,11057784,4405,0,1726164990,13049.856203639989,36.375554669997655,53440.761518880005
2024-09-12,18:16:32.000,256,11057763,5044,0,1726164991,13049.822522089999,36.27686684999935,53440.74754464
2024-09-12,18:16:33.000,256,11057793,4805,0,1726164992,13049.856203639989,36.17817903000105,53440.78946736
2024-09-12,18:16:34.000,256,11057814,4285,0,1726164993,13049.842731019999,36.12883511999826,53440.70562192001
2024-09-12,18:16:35.000,256,11057770,4565,0,1726164994,13049.768631609993,36.1217859899989,53440.68466056001
2024-09-12,18:16:36.000,256,11057801,5005,0,1726164995,13049.714741129988,36.206375549998484,53440.70562192001
2024-09-12,18:16:37.000,256,11057792,4565,0,1726164996,13049.687795889993,36.26276859000063,53440.60780224001
2024-09-12,18:16:38.000,256,11057809,4925,0,1726164997,13049.620432789998,36.36145640999894,53440.63575072001
2024-09-12,18:16:39.000,256,11057773,5125,0,1726164998,13049.613696480003,36.474242490003235,53440.65671208001
2024-09-12,18:16:40.000,256,11057808,4565,0,1726164999,13049.519388139997,36.55178292000346,53440.593828000005
2024-09-12,18:16:41.000,256,11057799,4925,0,1726165000,13049.472233970002,36.63637248000305,53440.56587952001
2024-09-12,18:16:42.000,256,11057832,4725,0,1726165001,13049.398134559997,36.67161812999984,53440.57985376
2024-09-12,18:16:43.000,256,11057811,4925,0,1726165002,13049.364453009992,36.699814650004555,53440.53793104001
2024-09-12,18:16:44.000,256,11057780,4525,0,1726165003,13049.344244079992,36.72096204000263,53440.51696968001
2024-09-12,18:16:45.000,256,11057809,4965,0,1726165004,13049.418343489997,36.73506030000135,53440.544918160005
2024-09-12,18:16:46.000,256,11057787,5044,0,1726165005,13049.499179209997,36.67161812999984,53440.50998256
2024-09-12,18:16:47.000,256,11057811,4965,0,1726165006,13049.600223859998,36.62227422000433,53440.50299544
2024-09-12,18:16:48.000,256,11057788,4405,0,1726165007,13049.741686369998,36.5447337900041,53440.53094392
2024-09-12,18:16:49.000,256,11057769,4845,0,1726165008,13049.943775669999,36.41080032000173,53440.544918160005
2024-09-12,18:16:50.000,256,11057717,5005,0,1726165009,13050.112183419995,36.26981771999999,53440.56587952001
2024-09-12,18:16:51.000,256,11057780,4805,0,1726165010,13050.26711855,36.09358947000146,53440.544918160005
2024-09-12,18:16:52.000,256,11057748,4565,0,1726165011,13050.462471539991,35.92441035000229,53440.61478936001
2024-09-12,18:16:53.000,256,11057764,4645,0,1726165012,13050.671297150002,35.80457513999863,53440.68466056001
2024-09-12,18:16:54.000,256,11057822,4445,0,1726165013,13050.866650139993,35.72703470999841,53440.67767344
2024-09-12,18:16:55.000,256,11057810,4445,0,1726165014,13051.102420989999,35.656543410004815,53440.6986348
2024-09-12,18:16:56.000,256,11057791,5005,0,1726165015,13051.351664459995,35.564904719998594,53440.71959616
2024-09-12,18:16:57.000,256,11057812,4525,0,1726165016,13051.675007339996,35.49441341999773,53440.810428720004
2024-09-12,18:16:58.000,256,11057795,5125,0,1726165017,13052.045504389993,35.39572559999942,53440.8383772
2024-09-12,18:16:59.000,256,11057796,4805,0,1726165018,13052.46315561,35.28998865000176,53440.929209760005
2024-09-12,18:17:00.000,256,11057765,4965,0,1726165019,13052.874070519996,35.17720257000474,53440.96414536
2024-09-12,18:17:01.000,256,11057750,4445,0,1726165020,13053.359084839998,35.05031823000172,53441.04100368001
2024-09-12,18:17:02.000,256,11057735,5085,0,1726165021,13053.8036813,34.98687606000021,53441.11087488001
2024-09-12,18:17:03.000,256,11057725,5125,0,1726165022,13054.275222999997,34.81064781000168,53441.18074608
2024-09-12,18:17:04.000,256,11057741,5285,0,1726165023,13054.625511119993,34.64146869000251,53441.22965592
2024-09-12,18:17:05.000,256,11057772,4765,0,1726165024,13054.91517244999,34.53573174000485,53441.32747560001
2024-09-12,18:17:06.000,256,11057712,4645,0,1726165025,13055.130734369995,34.46524044000398,53441.40433392001
2024-09-12,18:17:07.000,256,11057714,4405,0,1726165026,13055.366505220001,34.394749140003114,53441.50914072
2024-09-12,18:17:08.000,256,11057736,4525,0,1726165027,13055.635957619997,34.3665526199984,53441.57901192
2024-09-12,18:17:09.000,256,11057723,4925,0,1726165028,13055.97277311999,34.31015958000353,53441.66285736001
2024-09-12,18:17:10.000,256,11057772,4525,0,1726165029,13056.32306124,34.25376654000138,53441.78163840001
2024-09-12,18:17:11.000,256,11057742,4605,0,1726165030,13056.713767219997,34.23966828000266,53441.78862552001
2024-09-12,18:17:12.000,256,11057638,4485,0,1726165031,13057.178572609999,34.26081567000074,53441.87945808001
2024-09-12,18:17:13.000,256,11057726,4645,0,1726165032,13057.66358693,34.23966828000266,53441.97029064
2024-09-12,18:17:14.000,256,11057730,4285,0,1726165033,13058.128392320003,34.289012189998175,53442.11003304
2024-09-12,18:17:15.000,256,11057721,5044,0,1726165034,13058.59319770999,34.338356100000965,53442.19387848001
2024-09-12,18:17:16.000,256,11057650,4645,0,1726165035,13059.017585239992,34.380650880004396,53442.29169816001
2024-09-12,18:17:17.000,256,11057666,4525,0,1726165036,13059.441972769993,34.40884740000183,53442.38253072001
2024-09-12,18:17:18.000,256,11057803,4685,0,1726165037,13059.947196019995,34.41589653000119,53442.52227312
2024-09-12,18:17:19.000,256,11057741,4965,0,1726165038,13060.412001409997,34.49343696000142,53442.606118560005
2024-09-12,18:17:20.000,256,11057762,4285,0,1726165039,13060.84986155999,34.59212477999972,53442.69695112001
2024-09-12,18:17:21.000,256,11057794,4325,0,1726165040,13061.274249089991,34.76835302999825,53442.79477080001
2024-09-12,18:17:22.000,256,11057745,5085,0,1726165041,13061.792944959998,34.930483019998064,53442.94848744
2024-09-12,18:17:23.000,256,11057816,4725,0,1726165042,13062.23754142,35.149006050000025,53443.15111392001
2024-09-12,18:17:24.000,256,11057763,5165,0,1726165043,13062.789918839997,35.374578210001346,53443.227972240005
2024-09-12,18:17:25.000,256,11057774,4605,0,1726165044,13063.30861470999,35.607199500002025,53443.395663120005
2024-09-12,18:17:26.000,256,11057737,5085,0,1726165045,13063.820574270001,35.81162426999799,53443.54239264
2024-09-12,18:17:27.000,256,11057784,4525,0,1726165046,13064.244961799988,36.065392950004025,53443.71008352
2024-09-12,18:17:28.000,256,11057775,5005,0,1726165047,13064.601986229995,36.26981771999999,53443.87078728001
2024-09-12,18:17:29.000,256,11057793,5005,0,1726165048,13064.89164755999,36.460144230004516,53444.03847816001
2024-09-12,18:17:30.000,256,11057797,5125,0,1726165049,13065.140891030002,36.650470740001765,53444.21315616
2024-09-12,18:17:31.000,256,11057762,4765,0,1726165050,13065.316035089993,36.84784637999837,53444.39482128001
2024-09-12,18:17:32.000,256,11057792,4525,0,1726165051,13065.423816050003,37.059320280000975,53444.499628080004
2024-09-12,18:17:33.000,256,11057757,4925,0,1726165052,13065.484442839988,37.29899070000101,53444.65334472
2024-09-12,18:17:34.000,256,11057818,4285,0,1726165053,13065.572014869998,37.517513730002975,53444.800074239996
2024-09-12,18:17:35.000,256,11057830,4885,0,1726165054,13065.585487489989,37.72193849999894,53444.904881040005
2024-09-12,18:17:36.000,256,11057779,4885,0,1726165055,13065.565278559989,37.912265010003466,53445.03763632
2024-09-12,18:17:37.000,256,11057813,4965,0,1726165056,13065.470970219998,38.03914934999921,53445.19834008
2024-09-12,18:17:38.000,256,11057712,4765,0,1726165057,13065.376661879993,38.102591520000715,53445.31013400001
2024-09-12,18:17:39.000,256,11057788,4765,0,1726165058,13065.208254129997,38.109640650000074,53445.407953680005
2024-09-12,18:17:40.000,256,11057836,4525,0,1726165059,13065.080264240001,38.02505109000049,53445.47782488001
2024-09-12,18:17:41.000,256,11057753,5044,0,1726165060,13064.97921959,37.877019359999395,53445.58263168
2024-09-12,18:17:42.000,256,11057763,4685,0,1726165061,13064.932065419991,37.7289876299983,53445.65949
2024-09-12,18:17:43.000,256,11057776,4445,0,1726165062,13064.965746969996,37.637348939999356,53445.80621952
2024-09-12,18:17:44.000,256,11057746,4525,0,1726165063,13064.992692209991,37.53161199000169,53445.841155120004
2024-09-12,18:17:45.000,256,11057798,4525,0,1726165064,13065.066791619996,37.503415470004256,53445.99487176
2024-09-12,18:17:46.000,256,11057795,5085,0,1726165065,13065.188045199997,37.503415470004256,53446.01583312
2024-09-12,18:17:47.000,256,11057745,4885,0,1726165066,13065.214990439992,37.517513730002975,53446.08570432
2024-09-12,18:17:48.000,256,11057769,4885,0,1726165067,13065.214990439992,37.53866112000105,53446.16256264
2024-09-12,18:17:49.000,256,11057751,5125,0,1726165068,13065.241935680002,37.53866112000105,53446.28134368
2024-09-12,18:17:50.000,256,11057788,4445,0,1726165069,13065.188045199997,37.524562860002334,53446.365189120006
2024-09-12,18:17:51.000,256,11057776,3645,0,1726165070,13064.97921959,37.48931720999826,53446.44204744
2024-09-12,18:17:52.000,256,11057796,4685,0,1726165071,13064.804075529995,37.503415470004256,53446.49095728
2024-09-12,18:17:53.000,256,11057743,5125,0,1726165072,13064.662613019995,37.461120690000826,53446.57480272001
2024-09-12,18:17:54.000,256,11057781,4765,0,1726165073,13064.514414199999,37.510464600003615,53446.60973832
2024-09-12,18:17:55.000,256,11057804,4685,0,1726165074,13064.359479069994,37.54571025000041,53446.68659664
2024-09-12,18:17:56.000,256,11057740,4285,0,1726165075,13064.157389769993,37.58800503000384,53446.68659664
2024-09-12,18:17:57.000,256,11057779,4805,0,1726165076,13064.002454640002,37.644398069998715,53446.679609520004
2024-09-12,18:17:58.000,256,11057795,5085,0,1726165077,13063.840783200001,37.700791110000864,53446.79140344001
2024-09-12,18:17:59.000,256,11057825,4965,0,1726165078,13063.605012349995,37.750135020003654,53446.78441632
2024-09-12,18:18:00.000,256,11057799,4885,0,1726165079,13063.37597781,37.700791110000864,53446.80537768
2024-09-12,18:18:01.000,256,11057767,5044,0,1726165080,13063.126734339989,37.60915242000192,53446.84031328001
2024-09-12,18:18:02.000,256,11057795,4965,0,1726165081,13062.911172419997,37.4963663400049,53446.84031328001
2024-09-12,18:18:03.000,256,11057812,4605,0,1726165082,13062.702346810001,37.341285480004444,53446.847300400004
2024-09-12,18:18:04.000,256,11057792,4485,0,1726165083,13062.39921286,37.15095896999992,53446.868261760006
2024-09-12,18:18:05.000,256,11057662,4685,0,1726165084,13062.075869979999,36.96768159000203,53446.80537768
2024-09-12,18:18:06.000,256,11057628,4725,0,1726165085,13061.765999720003,36.826698990000295,53446.700570880006
2024-09-12,18:18:07.000,256,11057768,4645,0,1726165086,13061.415711599991,36.770305949998146,53446.7774292
2024-09-12,18:18:08.000,256,11057769,5125,0,1726165087,13061.126050269995,36.699814650004555,53446.73550648
2024-09-12,18:18:09.000,256,11057757,5044,0,1726165088,13060.822916319994,36.657519870001124,53446.64467392
2024-09-12,18:18:10.000,256,11057782,4645,0,1726165089,13060.627563329988,36.5447337900041,53446.60275120001
2024-09-12,18:18:11.000,256,11057804,4525,0,1726165090,13060.526518680002,36.44604596999852,53446.50493152001
2024-09-12,18:18:12.000,256,11057772,4445,0,1726165091,13060.472628199997,36.31916163000278,53446.48397016001
2024-09-12,18:18:13.000,256,11057747,5085,0,1726165092,13060.438946649992,36.12883511999826,53446.4280732
2024-09-12,18:18:14.000,256,11057782,4365,0,1726165093,13060.526518680002,35.93145948000165,53446.27435656
2024-09-12,18:18:15.000,256,11057802,4765,0,1726165094,13060.634299639998,35.74818210000376,53446.28134368
2024-09-12,18:18:16.000,256,11057810,4645,0,1726165095,13060.728607979989,35.5296590700018,53446.197498240006
2024-09-12,18:18:17.000,256,11057802,4605,0,1726165096,13060.89027941999,35.3181851699992,53446.20448536
2024-09-12,18:18:18.000,256,11057775,4845,0,1726165097,13061.03847824,35.13490779000131,53446.1136528
2024-09-12,18:18:19.000,256,11057809,4805,0,1726165098,13061.26077647,34.965728670002136,53446.0437816
2024-09-12,18:18:20.000,256,11057772,4525,0,1726165099,13061.469602079997,34.81064781000168,53446.029807360006
2024-09-12,18:18:21.000,256,11057792,4645,0,1726165100,13061.624537210002,34.65556695000123,53446.02282024001
2024-09-12,18:18:22.000,256,11057782,4445,0,1726165101,13061.792944959998,34.507535220000136,53445.93198768001
2024-09-12,18:18:23.000,256,11057792,4525,0,1726165102,13061.981561639994,34.45114217999799,53445.96692328
2024-09-12,18:18:24.000,256,11057790,4645,0,1726165103,13062.08934259999,34.45819131000462,53446.00185888001
2024-09-12,18:18:25.000,256,11057773,4965,0,1726165104,13062.325113449995,34.556879130002926,53445.99487176
2024-09-12,18:18:26.000,256,11057792,4685,0,1726165105,13062.486784889996,34.64851782000187,53446.00185888001
2024-09-12,18:18:27.000,256,11057780,4445,0,1726165106,13062.702346810001,34.690812599998026,53446.12063992001
2024-09-12,18:18:28.000,256,11057754,4645,0,1726165107,13062.890963489997,34.71195999000338,53446.09269144
2024-09-12,18:18:29.000,256,11057635,5085,0,1726165108,13063.045898619988,34.66966520999995,53446.197498240006
2024-09-12,18:18:30.000,256,11057766,4525,0,1726165109,13063.24798791999,34.59212477999972,53446.197498240006
2024-09-12,18:18:31.000,256,11057830,4485,0,1726165110,13063.37597781,34.507535220000136,53446.2533952
2024-09-12,18:18:32.000,256,11057823,4965,0,1726165111,13063.47702246,34.45819131000462,53446.365189120006
2024-09-12,18:18:33.000,256,11057810,4445,0,1726165112,13063.584803419995,34.41589653000119,53446.37217624
2024-09-12,18:18:34.000,256,11057833,5085,0,1726165113,13063.61174865999,34.42999478999991,53446.47698304
2024-09-12,18:18:35.000,256,11057786,4525,0,1726165114,13063.605012349995,34.47228957000334,53446.55384136001
2024-09-12,18:18:36.000,256,11057761,5044,0,1726165115,13063.564594489995,34.49343696000142,53446.59576408
2024-09-12,18:18:37.000,256,11057804,4365,0,1726165116,13063.51744032,34.48638783000206,53446.707558
2024-09-12,18:18:38.000,256,11057804,4645,0,1726165117,13063.45007721999,34.40179827000247,53446.798390560005
2024-09-12,18:18:39.000,256,11057798,4685,0,1726165118,13063.281669469994,34.35950348999904,53446.868261760006
2024-09-12,18:18:40.000,256,11057811,4845,0,1726165119,13063.086316479988,34.19737349999923,53446.93114584
2024-09-12,18:18:41.000,256,11057810,4565,0,1726165120,13062.864018250002,34.112783939999645,53447.00101704
2024-09-12,18:18:42.000,256,11057826,4565,0,1726165121,13062.608038469996,33.99999786000262,53447.0219784
2024-09-12,18:18:43.000,256,11057761,5165,0,1726165122,13062.345322379995,33.985899600003904,53447.0918496
2024-09-12,18:18:44.000,256,11057786,4405,0,1726165123,13062.08934259999,33.91540830000304,53447.14774656
2024-09-12,18:18:45.000,256,11057773,5125,0,1726165124,13061.833362819998,33.83786787000281,53447.16870792
2024-09-12,18:18:46.000,256,11057840,4485,0,1726165125,13061.712109239998,33.73213091999787,53447.19665640001
2024-09-12,18:18:47.000,256,11057778,4645,0,1726165126,13061.638009829992,33.61934484000085,53447.28050184
2024-09-12,18:18:48.000,256,11057808,4645,0,1726165127,13061.597591969992,33.49950963000447,53447.32242456001
2024-09-12,18:18:49.000,256,11057806,4685,0,1726165128,13061.658218759992,33.35852703000273,53447.371334400006
2024-09-12,18:18:50.000,256,11057792,4405,0,1726165129,13061.631273519997,33.217544430001,53447.420244240006
2024-09-12,18:18:51.000,256,11057795,4605,0,1726165130,13061.570646729997,33.076561829999264,53447.49710256
2024-09-12,18:18:52.000,256,11057771,5125,0,1726165131,13061.536965179992,32.99197226999968,53447.51107680001
2024-09-12,18:18:53.000,256,11057802,4445,0,1726165132,13061.422447910001,32.942628360004164,53447.55998664001
2024-09-12,18:18:54.000,256,11057826,4525,0,1726165133,13061.274249089991,32.935579230004805,53447.62287072
2024-09-12,18:18:55.000,256,11057823,4925,0,1726165134,13061.166468129995,32.99902139999904,53447.62985784001
2024-09-12,18:18:56.000,256,11057852,4565,0,1726165135,13061.01826931,33.062463570000546,53447.685754800004
2024-09-12,18:18:57.000,256,11057809,5044,0,1726165136,13061.004796689995,33.15410225999949,53447.755626000006
2024-09-12,18:18:58.000,256,11057748,4525,0,1726165137,13061.025005619995,33.337379640004656,53447.77658736001
2024-09-12,18:18:59.000,256,11057804,4565,0,1726165138,13061.0788961,33.49950963000447,53447.83947144
2024-09-12,18:19:00.000,256,11057819,5125,0,1726165139,13061.21362229999,33.7744257000013,53447.88838128
2024-09-12,18:19:01.000,256,11057812,4565,0,1726165140,13061.388766359996,33.99294873000326,53447.94427824001
2024-09-12,18:19:02.000,256,11057789,4885,0,1726165141,13061.624537210002,34.218520890004584,53448.0001752
2024-09-12,18:19:03.000,256,11057772,4605,0,1726165142,13061.907462229989,34.42294566000055,53448.05607216
2024-09-12,18:19:04.000,256,11057806,4805,0,1726165143,13062.143233079994,34.570977390001644,53448.13293048001
2024-09-12,18:19:05.000,256,11057793,4965,0,1726165144,13062.47331226999,34.65556695000123,53448.258698640006
2024-09-12,18:19:06.000,256,11057797,4765,0,1726165145,13062.715819429992,34.70491086000402,53448.34254408
2024-09-12,18:19:07.000,256,11057800,4605,0,1726165146,13062.877490869992,34.754254769999534,53448.475299360005
2024-09-12,18:19:08.000,256,11057751,5165,0,1726165147,13063.059371239993,34.77540216000489,53448.58709328001
2024-09-12,18:19:09.000,256,11057807,5044,0,1726165148,13063.119998029993,34.81769694000104,53448.68491296001
2024-09-12,18:19:10.000,256,11057870,4445,0,1726165149,13063.093052789998,34.87408998000319,53448.82465536
2024-09-12,18:19:11.000,256,11057798,4565,0,1726165150,13063.012217069998,35.01507257999765,53448.91548792
2024-09-12,18:19:12.000,256,11057762,4605,0,1726165151,13062.958326589993,35.198349960002815,53449.06221744
2024-09-12,18:19:13.000,256,11057759,3965,0,1726165152,13063.012217069998,35.40277472999878,53449.13907576001
2024-09-12,18:19:14.000,256,11057795,4845,0,1726165153,13063.099789099993,35.790476879999915,53449.25086968
2024-09-12,18:19:15.000,256,11057797,5005,0,1726165154,13063.146943269989,36.199326419999124,53449.3975992
2024-09-12,18:19:16.000,256,11057696,4525,0,1726165155,13063.214306369999,36.601126829998975,53449.5373416
2024-09-12,18:19:17.000,256,11057662,4525,0,1726165156,13063.254724229999,37.059320280000975,53449.62817416
2024-09-12,18:19:18.000,256,11057730,4525,0,1726165157,13063.200833749994,37.53866112000105,53449.73298096
2024-09-12,18:19:19.000,256,11057780,4525,0,1726165158,13063.234515299999,37.94751066000026,53449.79586504
2024-09-12,18:19:20.000,256,11057791,4845,0,1726165159,13063.173888509999,38.328163680002035,53449.97054304
2024-09-12,18:19:21.000,256,11057801,5005,0,1726165160,13063.180624819994,38.62422714000422,53450.08932408
2024-09-12,18:19:22.000,256,11057784,4685,0,1726165161,13063.140206959994,38.89914321000106,53450.14522104001
2024-09-12,18:19:23.000,256,11057757,5125,0,1726165162,13063.126734339989,39.202255800002604,53450.3059248
2024-09-12,18:19:24.000,256,11057850,4525,0,1726165163,13062.971799209998,39.420778830004565,53450.375796
2024-09-12,18:19:25.000,256,11057752,4405,0,1726165164,13062.762973600002,39.76618620000227,53450.487589920005
2024-09-12,18:19:26.000,256,11057806,4685,0,1726165165,13062.547411679996,40.05520052999782,53450.57143536
2024-09-12,18:19:27.000,256,11057789,4925,0,1726165166,13062.35205868999,40.4006079000028,53450.6203452
2024-09-12,18:19:28.000,256,11057821,4925,0,1726165167,13062.06913366999,40.767162659998576,53450.73213912
2024-09-12,18:19:29.000,256,11057784,4365,0,1726165168,13061.826626509988,41.098471770004835,53450.7600876
2024-09-12,18:19:30.000,256,11057809,5205,0,1726165169,13061.530228869997,41.42273175000446,53450.83694592
2024-09-12,18:19:31.000,256,11057792,4525,0,1726165170,13061.294458019991,41.69764782000129,53450.95572696
2024-09-12,18:19:32.000,256,11057790,4485,0,1726165171,13061.01153299999,41.98666215000412,53450.98367544001
2024-09-12,18:19:33.000,256,11057831,5085,0,1726165172,13060.708399049989,42.12764474999858,53451.03258528001
2024-09-12,18:19:34.000,256,11057747,4845,0,1726165173,13060.412001409997,42.261578220000956,53451.08149512001
2024-09-12,18:19:35.000,256,11057756,3645,0,1726165174,13060.142549010001,42.282725609999034,53451.06053376001
2024-09-12,18:19:36.000,256,11057780,4725,0,1726165175,13059.81920613,42.275676479999674,53451.11643072
2024-09-12,18:19:37.000,256,11057810,4485,0,1726165176,13059.529544799989,42.20518517999881,53451.109443600006
2024-09-12,18:19:38.000,256,11057785,4885,0,1726165177,13059.253356089997,42.24747996000224,53451.08149512001
2024-09-12,18:19:39.000,256,11057810,4725,0,1726165178,13058.963694760001,42.261578220000956,53451.19328904
2024-09-12,18:19:40.000,256,11057796,4325,0,1726165179,13058.606670329995,42.30387300000439,53451.13739208
2024-09-12,18:19:41.000,256,11057816,4485,0,1726165180,13058.296800069998,42.261578220000956,53451.10245648001
2024-09-12,18:19:42.000,256,11057821,4925,0,1726165181,13057.885885160002,42.2192834400048,53451.18630192
2024-09-12,18:19:43.000,256,11057809,4885,0,1726165182,13057.54233335,42.141743010004575,53451.08149512001
2024-09-12,18:19:44.000,256,11057783,4125,0,1726165183,13057.19204522999,42.16993953000201,53451.01861104
2024-09-12,18:19:45.000,256,11057817,4845,0,1726165184,13056.848493420002,42.15584127000329,53450.990662560005
2024-09-12,18:19:46.000,256,11057827,5005,0,1726165185,13056.457787439991,42.282725609999034,53450.89983
2024-09-12,18:19:47.000,256,11057852,4565,0,1726165186,13056.06034515,42.47305212000356,53450.78803608
2024-09-12,18:19:48.000,256,11057784,4805,0,1726165187,13055.642693929993,42.726820800002315,53450.6902164
2024-09-12,18:19:49.000,256,11057796,4565,0,1726165188,13055.16441592,43.10042469000473,53450.66925504
2024-09-12,18:19:50.000,256,11057823,5085,0,1726165189,13054.638983739998,43.47402857999987,53450.6203452
2024-09-12,18:19:51.000,256,11057832,4485,0,1726165190,13054.241541449992,43.88287811999908,53450.49457704
2024-09-12,18:19:52.000,256,11057812,4285,0,1726165191,13053.810417609995,44.25648201000149,53450.42470584
2024-09-12,18:19:53.000,256,11057810,4525,0,1726165192,13053.473602109989,44.6653315500007,53450.29893768
2024-09-12,18:19:54.000,256,11057789,4925,0,1726165193,13053.143522919992,44.97549327000161,53450.250027840004
2024-09-12,18:19:55.000,256,11057770,4445,0,1726165194,13052.813443729996,45.222212820001005,53450.1312468
2024-09-12,18:19:56.000,256,11057793,5044,0,1726165195,13052.50357347,45.391391940000176,53450.01246576
2024-09-12,18:19:57.000,256,11057825,4965,0,1726165196,13052.234121069989,45.53237454000191,53449.96355592
2024-09-12,18:19:58.000,256,11057832,4445,0,1726165197,13051.917514499997,45.616964100001496,53449.75394232
2024-09-12,18:19:59.000,256,11057856,4765,0,1726165198,13051.675007339996,45.631062360000215,53449.67009688001
2024-09-12,18:20:00.000,256,11057802,4725,0,1726165199,13051.50659959,45.59581671000342,53449.600225680006
2024-09-12,18:20:01.000,256,11057806,4765,0,1726165200,13051.39881862999,45.59581671000342,53449.46048328
2024-09-12,18:20:02.000,256,11057651,4965,0,1726165201,13051.270828739995,45.51122715000383,53449.27881816
2024-09-12,18:20:03.000,256,11057798,4605,0,1726165202,13051.142838849999,45.41253932999825,53449.215934080006
2024-09-12,18:20:04.000,256,11057825,5005,0,1726165203,13050.987903719993,45.278605860003154,53449.097153040006
2024-09-12,18:20:05.000,256,11057788,4685,0,1726165204,13050.880122759998,45.13762326000142,53449.04125608001
2024-09-12,18:20:06.000,256,11057821,4805,0,1726165205,13050.765605489993,44.92614935999882,53448.86657808
2024-09-12,18:20:07.000,256,11057819,5005,0,1726165206,13050.583725119992,44.74992111000029,53448.761771280006
2024-09-12,18:20:08.000,256,11057812,4645,0,1726165207,13050.428789990001,44.580741990001115,53448.50324784
2024-09-12,18:20:09.000,256,11057850,4605,0,1726165208,13050.314272719996,44.362218959999154,53448.44036376
2024-09-12,18:20:10.000,256,11057804,4685,0,1726165209,13050.213228069995,44.16484332000255,53448.37049256001
2024-09-12,18:20:11.000,256,11057780,4605,0,1726165210,13050.13912865999,43.946320290000585,53448.22376304
2024-09-12,18:20:12.000,256,11057810,4885,0,1726165211,13050.112183419995,43.819435950004845,53448.11895624
2024-09-12,18:20:13.000,256,11057835,4965,0,1726165212,13050.08523818,43.56566726999881,53447.91632976001
2024-09-12,18:20:14.000,256,11057832,4885,0,1726165213,13050.031347699995,43.45288119000179,53447.81851008
2024-09-12,18:20:15.000,256,11057788,4805,0,1726165214,13049.9639846,43.29780033000134,53447.72767752001
2024-09-12,18:20:16.000,256,11057803,5005,0,1726165215,13049.970720909994,43.17796511999768,53447.62287072
2024-09-12,18:20:17.000,256,11057776,4645,0,1726165216,13050.05829293999,43.03698252000322,53447.58094800001
2024-09-12,18:20:18.000,256,11057776,4605,0,1726165217,13050.13912865999,42.917147309999564,53447.38530864
2024-09-12,18:20:19.000,256,11057834,4525,0,1726165218,13050.24690962,42.77616470999783,53447.35736016
2024-09-12,18:20:20.000,256,11057779,5044,0,1726165219,13050.30080009999,42.64928037000209,53447.28748896
2024-09-12,18:20:21.000,256,11057829,5085,0,1726165220,13050.30080009999,42.59288732999994,53447.17569504001
2024-09-12,18:20:22.000,256,11057815,5005,0,1726165221,13050.26038223999,42.5646908100025,53447.11979808
2024-09-12,18:20:23.000,256,11057789,5085,0,1726165222,13050.15933758999,42.543543420004426,53447.063901120004
2024-09-12,18:20:24.000,256,11057808,4245,0,1726165223,13050.02461139,42.59288732999994,53446.95909432001
2024-09-12,18:20:25.000,256,11057788,4445,0,1726165224,13049.889885189994,42.62813298000401,53446.99402992
2024-09-12,18:20:26.000,256,11057814,4565,0,1726165225,13049.788840539994,42.65632950000145,53446.87524888
2024-09-12,18:20:27.000,256,11057808,4565,0,1726165226,13049.667586959993,42.75501731999975,53446.77044208001
2024-09-12,18:20:28.000,256,11057777,4925,0,1726165227,13049.553069690002,42.77616470999783,53446.69358376001
2024-09-12,18:20:29.000,256,11057839,4925,0,1726165228,13049.452025040002,42.8114103600019,53446.58877696
2024-09-12,18:20:30.000,256,11057835,4925,0,1726165229,13049.337507769997,42.853705139998056,53446.532880000006
2024-09-12,18:20:31.000,256,11057765,5165,0,1726165230,13049.317298839997,42.8114103600019,53446.49095728
2024-09-12,18:20:32.000,256,11057794,4765,0,1726165231,13049.243199429991,42.82550862000062,53446.44204744
2024-09-12,18:20:33.000,256,11057804,4605,0,1726165232,13049.222990499991,42.83960687999934,53446.344227760004
2024-09-12,18:20:34.000,256,11057766,4725,0,1726165233,13049.155627399996,42.93829470000492,53446.295317920005
2024-09-12,18:20:35.000,256,11057772,4525,0,1726165234,13049.142154779991,43.0228842600045,53446.2533952
2024-09-12,18:20:36.000,256,11057820,4685,0,1726165235,13049.16910002,43.02993339000386,53446.20448536
2024-09-12,18:20:37.000,256,11057821,5005,0,1726165236,13049.263408359991,42.99468773999979,53446.15557552
2024-09-12,18:20:38.000,256,11057752,4725,0,1726165237,13049.452025040002,42.83960687999934,53446.13461416
2024-09-12,18:20:39.000,256,11057796,4485,0,1726165238,13049.687795889993,42.684526019998884,53446.08570432
2024-09-12,18:20:40.000,256,11057831,5165,0,1726165239,13049.950511979994,42.3532169099999,53446.078717200005
2024-09-12,18:20:41.000,256,11057815,4965,0,1726165240,13050.26711855,41.923219980002614,53446.05076872001
2024-09-12,18:20:42.000,256,11057789,5125,0,1726165241,13050.536570949997,41.408633489998465,53446.08570432
2024-09-12,18:20:43.000,256,11057867,4845,0,1726165242,13050.678033459997,40.83765395999944,53446.078717200005
2024-09-12,18:20:44.000,256,11057863,4845,0,1726165243,13050.752132870002,40.2525761700017,53446.078717200005
2024-09-12,18:20:45.000,256,11057811,5005,0,1726165244,13050.718451319997,39.68864577000204,53446.13461416
2024-09-12,18:20:46.000,256,11057789,4925,0,1726165245,13050.583725119992,39.11766624000302,53446.09269144
2024-09-12,18:20:47.000,256,11057810,4445,0,1726165246,13050.38837213,38.71586583000317,53446.09967856001
2024-09-12,18:20:48.000,256,11057797,4165,0,1726165247,13050.091974489995,38.39160585000354,53446.13461416
2024-09-12,18:20:49.000,256,11057671,4965,0,1726165248,13049.862939949999,38.20832846999838,53446.127627040005
2024-09-12,18:20:50.000,256,11057680,4605,0,1726165249,13049.687795889993,38.06734587000392,53446.12063992001
2024-09-12,18:20:51.000,256,11057788,4805,0,1726165250,13049.667586959993,38.095542390001356,53446.13461416
2024-09-12,18:20:52.000,256,11057837,4925,0,1726165251,13049.654114339988,38.25062325000181,53446.09269144
2024-09-12,18:20:53.000,256,11057835,4925,0,1726165252,13049.701268509998,38.49029367000185,53446.09967856001
2024-09-12,18:20:54.000,256,11057807,5005,0,1726165253,13049.842731019999,38.77225886999804,53446.1136528
2024-09-12,18:20:55.000,256,11057801,4925,0,1726165254,13049.943775669999,39.07537145999959,53446.057755840004
2024-09-12,18:20:56.000,256,11057825,4925,0,1726165255,13050.11891972999,39.28684536000219,53446.078717200005
2024-09-12,18:20:57.000,256,11057800,4405,0,1726165256,13050.253645929995,39.44192622000264,53446.16256264
2024-09-12,18:20:58.000,256,11057828,4685,0,1726165257,13050.354690579996,39.589957950003736,53446.176536880004
2024-09-12,18:20:59.000,256,11057669,4685,0,1726165258,13050.34121795999,39.68864577000204,53446.13461416
2024-09-12,18:21:00.000,256,11057652,4525,0,1726165259,13050.334481649996,39.70979316000012,53446.225446720004
2024-09-12,18:21:01.000,256,11057791,5125,0,1726165260,13050.32774534,39.71684228999948,53446.28134368
2024-09-12,18:21:02.000,256,11057850,4485,0,1726165261,13050.273854859995,39.62520360000053,53446.31627928001
2024-09-12,18:21:03.000,256,11057782,4525,0,1726165262,13050.21996437999,39.46307361000072,53446.35820200001
2024-09-12,18:21:04.000,256,11057820,4645,0,1726165263,13050.19975544999,39.21635406000132,53446.3232664
2024-09-12,18:21:05.000,256,11057809,5125,0,1726165264,13050.172810209995,38.927339729998494,53446.37916336
2024-09-12,18:21:06.000,256,11057802,4605,0,1726165265,13050.1660739,38.6453745300023,53446.33724064001
2024-09-12,18:21:07.000,256,11057805,5125,0,1726165266,13050.12565604,38.328163680002035,53446.463008800005
2024-09-12,18:21:08.000,256,11057829,5085,0,1726165267,13050.06502925,38.02505109000049,53446.532880000006
2024-09-12,18:21:09.000,256,11057836,4565,0,1726165268,13049.943775669999,37.877019359999395,53446.511918640004
2024-09-12,18:21:10.000,256,11057810,4605,0,1726165269,13049.748422679993,37.78538067000045,53446.581789840006
2024-09-12,18:21:11.000,256,11057798,4405,0,1726165270,13049.559805999997,37.862921100000676,53446.53986712
2024-09-12,18:21:12.000,256,11057791,5005,0,1726165271,13049.418343489997,37.933412400001544,53446.511918640004
2024-09-12,18:21:13.000,256,11057798,4485,0,1726165272,13049.391398250002,38.06734587000392,53446.50493152001
2024-09-12,18:21:14.000,256,11057819,5125,0,1726165273,13049.431816110002,38.19423020999966,53446.532880000006
2024-09-12,18:21:15.000,256,11057790,4805,0,1726165274,13049.425079799992,38.36340932999883,53446.581789840006
2024-09-12,18:21:16.000,256,11057768,4485,0,1726165275,13049.357716699997,38.4339006299997,53446.57480272001
2024-09-12,18:21:17.000,256,11057819,4925,0,1726165276,13049.350980390001,38.53963758000464,53446.60973832
2024-09-12,18:21:18.000,256,11057822,4485,0,1726165277,13049.324035149992,38.687669309998455,53446.6376868
2024-09-12,18:21:19.000,256,11057873,4885,0,1726165278,13049.317298839997,38.76520973999868,53446.75646784
2024-09-12,18:21:20.000,256,11057778,4405,0,1726165279,13049.297089909996,38.779308000004676,53446.77044208001
2024-09-12,18:21:21.000,256,11057759,4845,0,1726165280,13049.276880979996,38.729964090001886,53446.7774292
2024-09-12,18:21:22.000,256,11057854,4525,0,1726165281,13049.209517880001,38.532588449998,53446.847300400004
2024-09-12,18:21:23.000,256,11057763,4885,0,1726165282,13049.202781569991,38.19423020999966,53446.93813296001
2024-09-12,18:21:24.000,256,11057823,4925,0,1726165283,13049.12868216,37.79242979999981,53447.035952640006
2024-09-12,18:21:25.000,256,11057811,4725,0,1726165284,13049.04111012999,37.284892440002295,53447.07088824
2024-09-12,18:21:26.000,256,11057734,4645,0,1726165285,13049.0882643,36.699814650004555,53447.14075944
2024-09-12,18:21:27.000,256,11057735,4845,0,1726165286,13049.196045259996,36.17817903000105,53447.1617208
2024-09-12,18:21:28.000,256,11057717,4885,0,1726165287,13049.290353600001,35.656543410004815,53447.21063064
2024-09-12,18:21:29.000,256,11057795,4965,0,1726165288,13049.425079799992,35.26884126000368,53447.28748896
2024-09-12,18:21:30.000,256,11057782,4445,0,1726165289,13049.586751239993,34.923433889998705,53447.42723136
2024-09-12,18:21:31.000,256,11057745,4845,0,1726165290,13049.869676259994,34.66261608000059,53447.5460124
2024-09-12,18:21:32.000,256,11057731,4965,0,1726165291,13050.02461139,34.40179827000247,53447.67178056
2024-09-12,18:21:33.000,256,11057749,4125,0,1726165292,13050.152601279995,34.19737349999923,53447.76960024
2024-09-12,18:21:34.000,256,11057741,5005,0,1726165293,13050.07850186999,33.96475220999855,53447.81851008
2024-09-12,18:21:35.000,256,11057785,5085,0,1726165294,13049.970720909994,33.710983529999794,53447.94427824001
2024-09-12,18:21:36.000,256,11057709,4925,0,1726165295,13049.768631609993,33.478362239999115,53448.00716232
2024-09-12,18:21:37.000,256,11057724,4445,0,1726165296,13049.519388139997,33.14000400000077,53448.070046400004
2024-09-12,18:21:38.000,256,11057748,4605,0,1726165297,13049.155627399996,32.80164576000243,53448.07703352
2024-09-12,18:21:39.000,256,11057754,4485,0,1726165298,13048.78513035,32.49853317000088,53448.1748532
2024-09-12,18:21:40.000,256,11057779,5005,0,1726165299,13048.407896989993,32.16017493000254,53448.28664712
2024-09-12,18:21:41.000,256,11057739,5044,0,1726165300,13047.996982079996,31.88525885999843,53448.30062136001
2024-09-12,18:21:42.000,256,11057764,4605,0,1726165301,13047.54564931,31.666735830003745,53448.29363424
2024-09-12,18:21:43.000,256,11057852,4525,0,1726165302,13047.067371299992,31.560998879998806,53448.3145956
2024-09-12,18:21:44.000,256,11057759,5044,0,1726165303,13046.575620669995,31.568048009998165,53448.377479680006
2024-09-12,18:21:45.000,256,11057802,4525,0,1726165304,13046.063661109998,31.64558843999839,53448.39844104001
2024-09-12,18:21:46.000,256,11057813,4805,0,1726165305,13045.639273579996,31.772472780001408,53448.39145392
2024-09-12,18:21:47.000,256,11057843,5005,0,1726165306,13045.30245807999,31.899357120004424,53448.46132512
2024-09-12,18:21:48.000,256,11057801,4805,0,1726165307,13045.012796749994,31.94165190000058,53448.46831224001
2024-09-12,18:21:49.000,256,11057781,4965,0,1726165308,13044.830916379993,32.01214320000145,53448.48228648
2024-09-12,18:21:50.000,256,11057781,4765,0,1726165309,13044.649036009992,32.075585370002955,53448.48228648
2024-09-12,18:21:51.000,256,11057814,4565,0,1726165310,13044.527782429992,32.18132232000062,53448.50324784
2024-09-12,18:21:52.000,256,11057776,4365,0,1726165311,13044.352638370001,32.308206660003634,53448.48228648
2024-09-12,18:21:53.000,256,11057839,4845,0,1726165312,13044.20443954999,32.50558230000024,53448.475299360005
2024-09-12,18:21:54.000,256,11057783,4845,0,1726165313,13044.197703239995,32.710007070003485,53448.43337664
2024-09-12,18:21:55.000,256,11057759,4925,0,1726165314,13044.21117586,32.935579230004805,53448.44735088001
2024-09-12,18:21:56.000,256,11057803,5044,0,1726165315,13044.33242944,33.238691819999076,53448.39844104001
2024-09-12,18:21:57.000,256,11057842,4245,0,1726165316,13044.500837189997,33.527706150001904,53448.48228648
2024-09-12,18:21:58.000,256,11057777,5044,0,1726165317,13044.689453869993,33.887211779998324,53448.426389520006
2024-09-12,18:21:59.000,256,11057803,4125,0,1726165318,13044.972378889994,34.24671741000202,53448.4892736
2024-09-12,18:22:00.000,256,11057664,4445,0,1726165319,13045.26877653,34.63441956000315,53448.49626072001
2024-09-12,18:22:01.000,256,11057788,4525,0,1726165320,13045.592119410001,34.95163041000342,53448.53818344001
2024-09-12,18:22:02.000,256,11057836,4565,0,1726165321,13045.962616459998,35.17720257000474,53448.51722208001
2024-09-12,18:22:03.000,256,11057819,4765,0,1726165322,13046.333113509994,35.40277472999878,53448.61504176001
2024-09-12,18:22:04.000,256,11057815,4845,0,1726165323,13046.66319269999,35.52260994000244,53448.6988872
2024-09-12,18:22:05.000,256,11057772,4845,0,1726165324,13046.993271890002,35.69883819000097,53448.75478416001
2024-09-12,18:22:06.000,256,11057812,4445,0,1726165325,13047.363768939998,35.797526009999274,53448.84561672
2024-09-12,18:22:07.000,256,11057794,4445,0,1726165326,13047.72079336999,35.91031209000357,53448.90151368001
2024-09-12,18:22:08.000,256,11057776,4405,0,1726165327,13048.091290420001,36.03014729999995,53448.99933336001
2024-09-12,18:22:09.000,256,11057778,3885,0,1726165328,13048.515677949988,36.065392950004025,53449.076191680004
2024-09-12,18:22:10.000,256,11057775,4965,0,1726165329,13049.00742858,35.95260686999973,53449.20195984
2024-09-12,18:22:11.000,256,11057778,4445,0,1726165330,13049.492442900002,35.76932949000184,53449.2927924
2024-09-12,18:22:12.000,256,11057777,5285,0,1726165331,13049.970720909994,35.48031515999901,53449.362663600004
2024-09-12,18:22:13.000,256,11057761,5125,0,1726165332,13050.428789990001,35.09966214000451,53449.49541888
2024-09-12,18:22:14.000,256,11057808,4765,0,1726165333,13050.873386449988,34.87408998000319,53449.58625144
2024-09-12,18:22:15.000,256,11057640,4645,0,1726165334,13051.27756504999,34.73310738000146,53449.73996808001
2024-09-12,18:22:16.000,256,11057799,5005,0,1726165335,13051.681743649991,34.73310738000146,53449.87272336
2024-09-12,18:22:17.000,256,11057824,4805,0,1726165336,13052.160021659998,34.88818824000191,53449.94958168
2024-09-12,18:22:18.000,256,11057837,4125,0,1726165337,13052.66524491,35.0714656199998,53450.04740136001
2024-09-12,18:22:19.000,256,11057843,4765,0,1726165338,13053.291721739988,35.23359560999961,53450.20810512
2024-09-12,18:22:20.000,256,11057838,4725,0,1726165339,13053.972089049996,35.34638169000391,53450.43169296001
2024-09-12,18:22:21.000,256,11057790,4605,0,1726165340,13054.544675399993,35.430971250003495,53450.57842248001
2024-09-12,18:22:22.000,256,11057808,4845,0,1726165341,13055.070107579995,35.45211864000157,53450.74611336001
2024-09-12,18:22:23.000,256,11057827,5085,0,1726165342,13055.467549870002,35.52260994000244,53450.89983
2024-09-12,18:22:24.000,256,11057805,5005,0,1726165343,13055.676375479998,35.64949427999818,53451.06752088
2024-09-12,18:22:25.000,256,11057769,5085,0,1726165344,13055.945827879994,35.783427750000556,53451.29809584001
2024-09-12,18:22:26.000,256,11057834,4445,0,1726165345,13056.07381776999,36.065392950004025,53451.46578672001
2024-09-12,18:22:27.000,256,11057815,5125,0,1726165346,13056.20180766,36.32621076000214,53451.598542
2024-09-12,18:22:28.000,256,11057841,4925,0,1726165347,13056.30285231,36.58702857000026,53451.8081556
2024-09-12,18:22:29.000,256,11057811,4125,0,1726165348,13056.38368803,36.819649860000936,53451.96885936001
2024-09-12,18:22:30.000,256,11057838,4445,0,1726165349,13056.417369579991,37.0381728900029,53452.05969192001
2024-09-12,18:22:31.000,256,11057819,5125,0,1726165350,13056.471260059996,37.22145027000079,53452.26930552
2024-09-12,18:22:32.000,256,11057839,5085,0,1726165351,13056.599249949992,37.341285480004444,53452.499880480005
2024-09-12,18:22:33.000,256,11057787,5125,0,1726165352,13056.747448770002,37.4963663400049,53452.56276456001
2024-09-12,18:22:34.000,256,11057794,4485,0,1726165353,13056.861966039993,37.60210329000256,53452.72346832
2024-09-12,18:22:35.000,256,11057813,5044,0,1726165354,13057.030373789989,37.686692850002146,53452.90513344001
2024-09-12,18:22:36.000,256,11057798,4685,0,1726165355,13057.225726779994,37.862921100000676,53453.0309016
2024-09-12,18:22:37.000,256,11057836,4765,0,1726165356,13057.407607149995,38.08144413000264,53453.18461824
2024-09-12,18:22:38.000,256,11057797,4925,0,1726165357,13057.656850619991,38.20127933999902,53453.37327048
2024-09-12,18:22:39.000,256,11057799,4925,0,1726165358,13057.899357779992,38.2999671600046,53453.51301288
2024-09-12,18:22:40.000,256,11057802,4565,0,1726165359,13058.189019109988,38.39160585000354,53453.61781968001
2024-09-12,18:22:41.000,256,11057831,5005,0,1726165360,13058.444998889994,38.384556720004184,53453.7994848
2024-09-12,18:22:42.000,256,11057820,4725,0,1726165361,13058.69424235999,38.49029367000185,53453.939227200004
2024-09-12,18:22:43.000,256,11057842,4245,0,1726165362,13058.916540589991,38.567834100002074,53454.09993096001
2024-09-12,18:22:44.000,256,11057842,4805,0,1726165363,13059.098420959992,38.63832540000294,53454.225699120005
2024-09-12,18:22:45.000,256,11057804,3645,0,1726165364,13059.441972769993,38.694718439997814,53454.33050592
2024-09-12,18:22:46.000,256,11057775,5005,0,1726165365,13059.69121623999,38.72291496000253,53454.43531272001
2024-09-12,18:22:47.000,256,11057803,4805,0,1726165366,13060.04150436,38.71586583000317,53454.58204224001
2024-09-12,18:22:48.000,256,11057854,4605,0,1726165367,13060.459155579993,38.617178010004864,53454.73575888
2024-09-12,18:22:49.000,256,11057810,4365,0,1726165368,13060.87007048999,38.46914628000377,53454.91742400001
2024-09-12,18:22:50.000,256,11057816,3725,0,1726165369,13061.206885989995,38.30701629000396,53455.09908912
2024-09-12,18:22:51.000,256,11057799,4205,0,1726165370,13061.503283630002,38.109640650000074,53455.30870272
2024-09-12,18:22:52.000,256,11057854,4445,0,1726165371,13061.765999720003,37.89816675000475,53455.49036784001
2024-09-12,18:22:53.000,256,11057823,4925,0,1726165372,13061.954616399998,37.80652805999853,53455.6510716
2024-09-12,18:22:54.000,256,11057789,4925,0,1726165373,13062.19712356,37.83472458000324,53455.76985264
2024-09-12,18:22:55.000,256,11057813,4965,0,1726165374,13062.426158099996,37.813577189997886,53455.99344048001
2024-09-12,18:22:56.000,256,11057833,5245,0,1726165375,13062.655192639992,37.8417737100026,53456.16811848
2024-09-12,18:22:57.000,256,11057863,5245,0,1726165376,13062.803391460002,37.84882284000196,53456.34978360001
2024-09-12,18:22:58.000,256,11057841,4165,0,1726165377,13062.857281939992,37.89816675000475,53456.48253888
2024-09-12,18:22:59.000,256,11057791,4845,0,1726165378,13062.924645040002,38.07439500000328,53456.68516536001
2024-09-12,18:23:00.000,256,11057833,4925,0,1726165379,13062.985271830003,38.321114550002676,53456.859843360005
2024-09-12,18:23:01.000,256,11057813,5205,0,1726165380,13063.119998029993,38.511441059999925,53457.0834312
2024-09-12,18:23:02.000,256,11057782,4485,0,1726165381,13063.26819684999,38.70176757000445,53457.23016072
2024-09-12,18:23:03.000,256,11057790,3924,0,1726165382,13063.33555995,38.82865191000019,53457.43977432
2024-09-12,18:23:04.000,256,11057851,5085,0,1726165383,13063.26819684999,38.8920940800017,53457.649387920006
2024-09-12,18:23:05.000,256,11057811,5005,0,1726165384,13063.133470649998,38.98373277000064,53457.76816896001
2024-09-12,18:23:06.000,256,11057765,4365,0,1726165385,13062.884227180002,39.11061711000366,53457.93585984001
2024-09-12,18:23:07.000,256,11057728,4765,0,1726165386,13062.587829539996,39.315041879999626,53458.012718160004
2024-09-12,18:23:08.000,256,11057763,5285,0,1726165387,13062.35205868999,39.540614040000946,53458.180409040004
2024-09-12,18:23:09.000,256,11057738,4565,0,1726165388,13062.19038724999,39.85077576000185,53458.36207416001
2024-09-12,18:23:10.000,256,11057785,5205,0,1726165389,13062.096078909999,40.245527040002344,53458.47386808
2024-09-12,18:23:11.000,256,11057755,5285,0,1726165390,13062.102815219994,40.65437658000155,53458.59963624
2024-09-12,18:23:12.000,256,11057748,4765,0,1726165391,13062.10955152999,41.07732437999948,53458.71143016
2024-09-12,18:23:13.000,256,11057755,5325,0,1726165392,13062.23080510999,41.48617391999869,53458.80924984
2024-09-12,18:23:14.000,256,11057791,4925,0,1726165393,13062.325113449995,41.852728680001746,53458.96296648001
2024-09-12,18:23:15.000,256,11057660,4805,0,1726165394,13062.506993819996,42.13469387999794,53459.13065736001
2024-09-12,18:23:16.000,256,11057810,4725,0,1726165395,13062.554147989991,42.33206952000182,53459.256425520005
2024-09-12,18:23:17.000,256,11057736,3804,0,1726165396,13062.614774779991,42.444855599998846,53459.34725808001
2024-09-12,18:23:18.000,256,11057751,5125,0,1726165397,13062.634983709992,42.39551169000333,53459.55687168
2024-09-12,18:23:19.000,256,11057762,4645,0,1726165398,13062.648456329996,42.38846256000397,53459.640717120004
2024-09-12,18:23:20.000,256,11057821,4245,0,1726165399,13062.682137880001,42.24747996000224,53459.79443376
2024-09-12,18:23:31.000,256,11057760,4445,0,1726165410,13061.543701490002,41.457977400001255,53460.96826992
2024-09-12,18:23:32.000,256,11057768,4525,0,1726165411,13061.658218759992,41.641254779999144,53461.12897368
2024-09-12,18:23:33.000,256,11057761,4925,0,1726165412,13061.853571749998,41.810433899998316,53461.268716080005
2024-09-12,18:23:34.000,256,11057825,4845,0,1726165413,13062.028715809989,42.036006059999636,53461.42243272
2024-09-12,18:23:35.000,256,11057740,4725,0,1726165414,13062.17691463,42.23338170000352,53461.47134256
2024-09-12,18:23:36.000,256,11057694,4445,0,1726165415,13062.33858607,42.501248640000995,53461.68794328
2024-09-12,18:23:37.000,256,11057716,4565,0,1726165416,13062.52046644,42.75501731999975,53461.85563416
2024-09-12,18:23:38.000,256,11057766,4565,0,1726165417,13062.641720020001,43.11452295000345,53461.93249248001
2024-09-12,18:23:39.000,256,11057755,5245,0,1726165418,13062.702346810001,43.52337249000266,53462.07223488
2024-09-12,18:23:40.000,256,11057749,4845,0,1726165419,13062.682137880001,44.05910637000488,53462.30979696
2024-09-12,18:23:41.000,256,11057714,4845,0,1726165420,13062.506993819996,44.72877372000221,53462.36569392001
2024-09-12,18:23:42.000,256,11057765,5005,0,1726165421,13062.304904519995,45.43368672000361,53462.55434616001
2024-09-12,18:23:43.000,256,11057786,4645,0,1726165422,13062.14996938999,46.15974711000308,53462.73601128
2024-09-12,18:23:44.000,256,11057729,5285,0,1726165423,13062.055661049999,46.92105314999935,53462.81985672001
2024-09-12,18:23:45.000,256,11057745,5125,0,1726165424,13061.914198539998,47.52022920000309,53462.93863776001
2024-09-12,18:23:46.000,256,11057767,4885,0,1726165425,13061.752527099998,48.14760177000426,53463.02947032
2024-09-12,18:23:47.000,256,11057715,4925,0,1726165426,13061.651482449997,48.60579521999898,53463.09934152
2024-09-12,18:23:48.000,256,11057763,5085,0,1726165427,13061.503283630002,48.923006069999246,53463.19017408
2024-09-12,18:23:49.000,256,11057786,4325,0,1726165428,13061.415711599991,49.176774749998,53463.26004528
2024-09-12,18:23:50.000,256,11057791,5165,0,1726165429,13061.355084809991,49.27546257000358,53463.32292936001
2024-09-12,18:23:51.000,256,11057802,4645,0,1726165430,13061.2809854,49.338904739997815,53463.38581344
2024-09-12,18:23:52.000,256,11057804,4485,0,1726165431,13061.11257764999,49.430543430004036,53463.50459448
2024-09-12,18:23:53.000,256,11057770,4285,0,1726165432,13060.944169899994,49.578575159997854,53463.57446568
2024-09-12,18:23:54.000,256,11057820,4685,0,1726165433,13060.748816909989,49.86758949000068,53463.62337552
2024-09-12,18:23:55.000,256,11057826,4685,0,1726165434,13060.546727610003,50.205947729999025,53463.651324
2024-09-12,18:23:56.000,256,11057791,5085,0,1726165435,13060.304220450002,50.713485090003815,53463.665298240005
2024-09-12,18:23:57.000,256,11057812,4525,0,1726165436,13060.182966870001,51.27741549000348,53463.76311792
2024-09-12,18:23:58.000,256,11057826,4605,0,1726165437,13060.08192222,51.756756330003554,53463.784079280005
2024-09-12,18:23:59.000,256,11057800,4485,0,1726165438,13060.0010865,52.20085151999956,53463.784079280005
2024-09-12,18:24:00.000,256,11057790,4445,0,1726165439,13059.97414125999,52.59560280000005,53463.8609376
2024-09-12,18:24:01.000,256,11057762,4685,0,1726165440,13059.93372339999,52.87051887000416,53463.88888608
2024-09-12,18:24:02.000,256,11057816,4605,0,1726165441,13059.79226088999,53.06084538000141,53463.902860320006
2024-09-12,18:24:03.000,256,11057847,4805,0,1726165442,13059.489126939989,53.1101892900042,53463.902860320006
2024-09-12,18:24:04.000,256,11057843,5085,0,1726165443,13059.091684649997,53.13133668000228,53463.91683456
2024-09-12,18:24:05.000,256,11057816,4685,0,1726165444,13058.55277984999,53.08904189999885,53463.95875728
2024-09-12,18:24:06.000,256,11057829,4285,0,1726165445,13057.919566709992,53.10314016000484,53464.049589840004
2024-09-12,18:24:07.000,256,11057797,4325,0,1726165446,13057.19204522999,53.1101892900042,53464.04260272001
2024-09-12,18:24:08.000,256,11057820,4725,0,1726165447,13056.491468989996,53.145434940000996,53464.05657696
2024-09-12,18:24:09.000,256,11057816,3885,0,1726165448,13055.817837989998,53.17363145999843,53464.000680000005
2024-09-12,18:24:10.000,256,11057802,4525,0,1726165449,13055.258724259991,53.22297537000122,53463.94478304001
2024-09-12,18:24:11.000,256,11057813,4365,0,1726165450,13054.766973629994,53.21592624000186,53463.881898960004
2024-09-12,18:24:12.000,256,11057797,5165,0,1726165451,13054.335849789997,53.08199276999949,53463.86792472
2024-09-12,18:24:13.000,256,11057810,4565,0,1726165452,13053.911462259995,52.77183104999858,53463.81202776
2024-09-12,18:24:14.000,256,11057819,5005,0,1726165453,13053.520756279999,52.48986585000239,53463.76311792
2024-09-12,18:24:15.000,256,11057829,5485,0,1726165454,13053.116577679997,52.151507610004046,53463.74215656
2024-09-12,18:24:16.000,256,11057821,5165,0,1726165455,13052.70566277,51.86954241000058,53463.67927248001
2024-09-12,18:24:17.000,256,11057768,4965,0,1726165456,13052.308220479994,51.59462634000374,53463.62337552
2024-09-12,18:24:18.000,256,11057822,4685,0,1726165457,13051.964668669993,51.34085765999771,53463.51856872001
2024-09-12,18:24:19.000,256,11057785,5205,0,1726165458,13051.56722638,51.17167853999854,53463.42074904001
2024-09-12,18:24:20.000,256,11057783,5605,0,1726165459,13051.163047779999,50.946106380004494,53463.37183920001
2024-09-12,18:24:21.000,256,11057809,5165,0,1726165460,13050.718451319997,50.76282899999933,53463.31594224
2024-09-12,18:24:22.000,256,11057791,4205,0,1726165461,13050.213228069995,50.657092050001665,53463.211135440004
2024-09-12,18:24:23.000,256,11057827,4965,0,1726165462,13049.728213749993,50.650042920002306,53463.19017408
2024-09-12,18:24:24.000,256,11057856,3645,0,1726165463,13049.236463119996,50.706435960004455,53463.064405920006
2024-09-12,18:24:25.000,256,11057774,3765,0,1726165464,13048.670613079994,50.833320300000196,53462.994534720005
2024-09-12,18:24:26.000,256,11057839,4325,0,1726165465,13048.192335070002,51.10118723999767,53462.86177944
2024-09-12,18:24:27.000,256,11057870,4325,0,1726165466,13047.774683849995,51.34085765999771,53462.85479232
2024-09-12,18:24:28.000,256,11057815,5325,0,1726165467,13047.444604659999,51.67921590000333,53462.72203704001
2024-09-12,18:24:29.000,256,11057692,4965,0,1726165468,13047.208833809993,51.97527935999824,53462.63120448001
2024-09-12,18:24:30.000,256,11057837,4085,0,1726165469,13047.080843919997,52.25724456000171,53462.57530752
2024-09-12,18:24:31.000,256,11057871,5205,0,1726165470,13047.000008199997,52.461669329997676,53462.4984492
2024-09-12,18:24:32.000,256,11057825,5285,0,1726165471,13046.979799269997,52.60970105999877,53462.3587068
2024-09-12,18:24:33.000,256,11057791,4405,0,1726165472,13046.898963549997,52.66609410000092,53462.31678408001
2024-09-12,18:24:34.000,256,11057779,5285,0,1726165473,13046.811391520001,52.6519958400022,53462.26088712
2024-09-12,18:24:35.000,256,11057839,5285,0,1726165474,13046.696874249996,52.567406280002615,53462.17704168001
2024-09-12,18:24:36.000,256,11057701,5085,0,1726165475,13046.413949229995,52.48281672000303,53462.12813184001
2024-09-12,18:24:37.000,256,11057836,4805,0,1726165476,13046.151233139994,52.37707976999809,53462.107170480005
2024-09-12,18:24:38.000,256,11057747,5085,0,1726165477,13045.888517049993,52.37707976999809,53462.03031216001
2024-09-12,18:24:39.000,256,11057768,4965,0,1726165478,13045.699900369997,52.41937455000152,53462.01633792
2024-09-12,18:24:40.000,256,11057735,4445,0,1726165479,13045.538228929996,52.49691498000175,53461.890569760006
2024-09-12,18:24:41.000,256,11057786,4805,0,1726165480,13045.49107476,52.574455410001974,53461.904544
2024-09-12,18:24:42.000,256,11057749,4165,0,1726165481,13045.457393209996,52.72248714000307,53461.85563416
2024-09-12,18:24:43.000,256,11057754,4125,0,1726165482,13045.42371165999,52.80707670000265,53461.84864704
2024-09-12,18:24:44.000,256,11057769,5125,0,1726165483,13045.336139629995,52.88461713000288,53461.78576296
2024-09-12,18:24:45.000,256,11057747,5285,0,1726165484,13045.18120449999,52.919862779999676,53461.729866
2024-09-12,18:24:46.000,256,11057799,5005,0,1726165485,13044.999324129989,52.81412583000201,53461.75781448
2024-09-12,18:24:47.000,256,11057764,3845,0,1726165486,13044.790498519993,52.68019235999964,53461.75781448
2024-09-12,18:24:48.000,256,11057754,4725,0,1726165487,13044.595145530002,52.41232542000216,53461.604097840005
2024-09-12,18:24:49.000,256,11057806,4004,0,1726165488,13044.352638370001,52.22904804000427,53461.64602056001
2024-09-12,18:24:50.000,256,11057743,5325,0,1726165489,13044.137076449995,52.06691805000446,53461.653007680005
2024-09-12,18:24:51.000,256,11057755,5405,0,1726165490,13043.86088773999,51.940033710001444,53461.58313648
2024-09-12,18:24:52.000,256,11057768,4885,0,1726165491,13043.665534749998,51.81314936999843,53461.56916224
2024-09-12,18:24:53.000,256,11057781,4365,0,1726165492,13043.598171649988,51.693314160002046,53461.56217512
2024-09-12,18:24:54.000,256,11057834,4725,0,1726165493,13043.503863309998,51.53823330000159,53461.45736832001
2024-09-12,18:24:55.000,256,11057743,5125,0,1726165494,13043.443236519997,51.23512071000005,53461.47134256
2024-09-12,18:24:56.000,256,11057742,4685,0,1726165495,13043.342191869997,50.93905724999786,53461.40845848001
2024-09-12,18:24:57.000,256,11057758,4965,0,1726165496,13043.173784120001,50.706435960004455,53461.5202524
2024-09-12,18:24:58.000,256,11057808,4605,0,1726165497,13042.978431129995,50.57250249000208,53461.47134256
2024-09-12,18:24:59.000,256,11057763,5125,0,1726165498,13042.70897873,50.54430597000464,53461.436406960005
2024-09-12,18:25:00.000,256,11057779,5085,0,1726165499,13042.446262639998,50.664141180001025,53461.42243272
2024-09-12,18:25:01.000,256,11057753,4285,0,1726165500,13042.042084039997,50.91790985999978,53461.387497120006
2024-09-12,18:25:02.000,256,11057755,5125,0,1726165501,13041.63116913,51.18577680000453,53461.338587280006
2024-09-12,18:25:03.000,256,11057777,4325,0,1726165502,13041.220254219988,51.46069287000137,53461.35256152
2024-09-12,18:25:04.000,256,11057726,4805,0,1726165503,13040.856493480002,51.79905110999971,53461.29666456
2024-09-12,18:25:05.000,256,11057772,4765,0,1726165504,13040.580304769996,52.0951145700019,53461.17788352
2024-09-12,18:25:06.000,256,11057724,4845,0,1726165505,13040.47252381,52.32068673000322,53461.17788352
2024-09-12,18:25:07.000,256,11057833,5245,0,1726165506,13040.5331506,52.5392097599979,53461.12198656001
2024-09-12,18:25:08.000,256,11057838,4845,0,1726165507,13040.701558349996,52.525111499999184,53461.03814112
2024-09-12,18:25:09.000,256,11057775,5125,0,1726165508,13041.092264329993,52.37003063999873,53461.01717976
2024-09-12,18:25:10.000,256,11057840,4725,0,1726165509,13041.55033341,52.109212830000615,53460.99621840001
2024-09-12,18:25:11.000,256,11057813,5245,0,1726165510,13041.954512010001,51.77085459000227,53461.05910248
2024-09-12,18:25:12.000,256,11057814,4965,0,1726165511,13042.284591199998,51.474791130000085,53461.04512824001
2024-09-12,18:25:13.000,256,11057797,4405,0,1726165512,13042.439526329988,51.27036636000412,53461.08705096
2024-09-12,18:25:14.000,256,11057780,4125,0,1726165513,13042.533834669994,51.16462940999918,53461.04512824001
2024-09-12,18:25:15.000,256,11057797,4205,0,1726165514,13042.500153119989,51.15758027999982,53461.052115360006
2024-09-12,18:25:16.000,256,11057760,4925,0,1726165515,13042.506889429998,51.347906790004345,53461.09403808001
2024-09-12,18:25:17.000,256,11057812,4885,0,1726165516,13042.560779909989,51.643970249999256,53461.101025200005
2024-09-12,18:25:18.000,256,11057801,5565,0,1726165517,13042.668560869999,52.01052501000231,53461.08705096
2024-09-12,18:25:19.000,256,11057815,5205,0,1726165518,13042.84370492999,52.31363760000386,53461.0660896
2024-09-12,18:25:20.000,256,11057844,4725,0,1726165519,13043.11315733,52.60265192999941,53461.205832
2024-09-12,18:25:21.000,256,11057805,5485,0,1726165520,13043.342191869997,52.83527322000009,53461.170896400006
2024-09-12,18:25:22.000,256,11057813,5285,0,1726165521,13043.551017479993,53.08199276999949,53461.198844880004
2024-09-12,18:25:23.000,256,11057833,4405,0,1726165522,13043.611644269993,53.29346667000209,53461.2757032
2024-09-12,18:25:24.000,256,11057769,5365,0,1726165523,13043.537544860003,53.52608796000277,53461.31063880001
2024-09-12,18:25:25.000,256,11057771,4245,0,1726165524,13043.335455560002,53.72346359999938,53461.30365168
2024-09-12,18:25:26.000,256,11057802,4645,0,1726165525,13043.160311499996,53.98428141000477,53461.3455744
2024-09-12,18:25:27.000,256,11057815,5085,0,1726165526,13043.00537636999,54.28739399999904,53461.3455744
2024-09-12,18:25:28.000,256,11057840,5005,0,1726165527,13042.897595409995,54.69624353999825,53461.35954864001
2024-09-12,18:25:29.000,256,11057834,3885,0,1726165528,13042.95148589,55.105093080004735,53461.32461304
2024-09-12,18:25:30.000,256,11057829,4365,0,1726165529,13043.133366260001,55.53509001000202,53461.31063880001
2024-09-12,18:25:31.000,256,11057871,4405,0,1726165530,13043.348928179992,55.97213606999867,53461.32461304
2024-09-12,18:25:32.000,256,11057838,4845,0,1726165531,13043.652062129993,56.40918213000259,53461.26172896001
2024-09-12,18:25:33.000,256,11057813,5365,0,1726165532,13044.02929549,56.88147384000331,53461.317625920005
2024-09-12,18:25:34.000,256,11057809,4405,0,1726165533,13044.406528849991,57.26917599000444,53461.29666456
2024-09-12,18:25:35.000,256,11057819,5165,0,1726165534,13044.824180069998,57.67097640000429,53461.31063880001
2024-09-12,18:25:36.000,256,11057787,4325,0,1726165535,13045.34287593999,58.016383770001994,53461.338587280006
2024-09-12,18:25:37.000,256,11057819,5125,0,1726165536,13045.821153949997,58.375889399998414,53461.387497120006
2024-09-12,18:25:38.000,256,11057853,5325,0,1726165537,13046.36005874999,58.66490373000124,53461.38051000001
2024-09-12,18:25:39.000,256,11057797,5085,0,1726165538,13046.777709969996,58.90457415000128,53461.436406960005
2024-09-12,18:25:40.000,256,11057860,5205,0,1726165539,13047.121261779997,59.06670414000109,53461.534226640004
2024-09-12,18:25:41.000,256,11057827,5445,0,1726165540,13047.363768939998,59.12309718000324,53461.56217512
2024-09-12,18:25:42.000,256,11057874,4685,0,1726165541,13047.471549899994,59.108998920004524,53461.73685312
2024-09-12,18:25:43.000,256,11057796,4805,0,1726165542,13047.431132039994,59.045556750003016,53461.701917520004
2024-09-12,18:25:44.000,256,11057666,4685,0,1726165543,13047.222306429998,58.95391806000407,53461.78576296
2024-09-12,18:25:45.000,256,11057806,4765,0,1726165544,13046.946117719992,58.869328500004485,53461.904544
2024-09-12,18:25:46.000,256,11057835,5005,0,1726165545,13046.64298376999,58.92572153999936,53461.94646672
2024-09-12,18:25:47.000,256,11057783,5365,0,1726165546,13046.272486719994,59.0173602299983,53461.91851824
2024-09-12,18:25:48.000,256,11057793,4325,0,1726165547,13045.922198599998,59.172441089998756,53461.98140232001
2024-09-12,18:25:49.000,256,11057771,4325,0,1726165548,13045.578646789996,59.29932543000177,53461.939479600005
2024-09-12,18:25:50.000,256,11057814,4485,0,1726165549,13045.26877653,59.461455420001585,53461.95345384
2024-09-12,18:25:51.000,256,11057777,4525,0,1726165550,13045.012796749994,59.60243802000332,53461.92550536
2024-09-12,18:25:52.000,256,11057832,4725,0,1726165551,13044.817443759988,59.72932235999906,53461.96044096001
2024-09-12,18:25:53.000,256,11057778,4725,0,1726165552,13044.837652689988,59.863255830001435,53461.98140232001
2024-09-12,18:25:54.000,256,11057843,5245,0,1726165553,13044.830916379993,59.87735409000015,53461.939479600005
2024-09-12,18:25:55.000,256,11057821,5245,0,1726165554,13044.918488409989,59.74342061999778,53461.904544
2024-09-12,18:25:56.000,256,11057805,5125,0,1726165555,13044.965642579999,59.56014323999989,53461.91153112001
2024-09-12,18:25:57.000,256,11057814,3924,0,1726165556,13045.03974198999,59.29932543000177,53461.93249248001
2024-09-12,18:25:58.000,256,11057778,4725,0,1726165557,13045.033005679994,58.93981979999808,53461.9744152
2024-09-12,18:25:59.000,256,11057815,5205,0,1726165558,13044.965642579999,58.60851068999909,53461.988389440005
2024-09-12,18:26:00.000,256,11057809,5365,0,1726165559,13044.824180069998,58.3265454900029,53462.037299280004
2024-09-12,18:26:01.000,256,11057816,4685,0,1726165560,13044.675981250002,57.97408898999856,53462.06524776
2024-09-12,18:26:02.000,256,11057811,4125,0,1726165561,13044.527782429992,57.64982900999894,53462.07922200001
2024-09-12,18:26:03.000,256,11057843,5165,0,1726165562,13044.473891950001,57.39606033000018,53462.0442864
2024-09-12,18:26:04.000,256,11057842,4645,0,1726165563,13044.440210399996,57.21278295000229,53462.13511896
2024-09-12,18:26:05.000,256,11057798,3685,0,1726165564,13044.399792539996,57.0295055700044,53462.107170480005
2024-09-12,18:26:06.000,256,11057813,5005,0,1726165565,13044.318956819996,56.83917905999988,53462.12813184001
2024-09-12,18:26:07.000,256,11057819,5245,0,1726165566,13044.197703239995,56.66295081000135,53462.17005456001
2024-09-12,18:26:08.000,256,11057827,4925,0,1726165567,13044.06297703999,56.49377169000218,53462.13511896
2024-09-12,18:26:09.000,256,11057840,4725,0,1726165568,13043.975405009995,56.35278909000044,53462.19800304001
2024-09-12,18:26:10.000,256,11057731,5365,0,1726165569,13043.90804191,56.24705214000278,53462.156080320005
2024-09-12,18:26:11.000,256,11057786,5005,0,1726165570,13043.806997259999,56.148364320004475,53462.19101592
2024-09-12,18:26:12.000,256,11057836,4645,0,1726165571,13043.86088773999,56.00033259000338,53462.21197728
2024-09-12,18:26:13.000,256,11057759,5165,0,1726165572,13043.96193238999,55.63377783000033,53462.2539
2024-09-12,18:26:14.000,256,11057785,4565,0,1726165573,13044.08318596999,55.105093080004735,53462.30280984
2024-09-12,18:26:15.000,256,11057766,4004,0,1726165574,13044.258330029996,54.32968878000247,53462.30979696
2024-09-12,18:26:16.000,256,11057768,3885,0,1726165575,13044.446946709992,53.42035100999783,53462.41460376001
2024-09-12,18:26:17.000,256,11057763,5325,0,1726165576,13044.696190180002,52.37707976999809,53462.46351360001
2024-09-12,18:26:18.000,256,11057778,4605,0,1726165577,13044.985851509999,51.38315244000114,53462.58928176
2024-09-12,18:26:19.000,256,11057784,4565,0,1726165578,13045.32940332,50.45266727999842,53462.610243120005
2024-09-12,18:26:20.000,256,11057817,5285,0,1726165579,13045.740318229997,49.613820810001926,53462.77094688001
2024-09-12,18:26:21.000,256,11057780,4925,0,1726165580,13046.171442069994,48.923006069999246,53462.92466352
2024-09-12,18:26:22.000,256,11057820,4605,0,1726165581,13046.535202809995,48.32383002000279,53463.03645744001
2024-09-12,18:26:23.000,256,11057838,4765,0,1726165582,13046.824864139991,47.759899620003125,53463.09934152
2024-09-12,18:26:24.000,256,11057838,4045,0,1726165583,13046.912436170001,47.37219747000199,53463.15523848001
2024-09-12,18:26:25.000,256,11057840,4765,0,1726165584,13046.885490929992,47.06203575000109,53463.29498088
2024-09-12,18:26:26.000,256,11057846,3765,0,1726165585,13046.838336759996,46.83646358999977,53463.42773616
2024-09-12,18:26:27.000,256,11057801,5365,0,1726165586,13046.737292109996,46.57564578000165,53463.45568464
2024-09-12,18:26:28.000,256,11057823,5245,0,1726165587,13046.7305558,46.307778840004175,53463.53254296
2024-09-12,18:26:29.000,256,11057808,4885,0,1726165588,13046.717083179996,45.9623714699992,53463.50459448
2024-09-12,18:26:30.000,256,11057838,4485,0,1726165589,13046.757501039996,45.504178020004474,53463.60241416
2024-09-12,18:26:31.000,256,11057835,5125,0,1726165590,13046.811391520001,45.11647587000334,53463.60241416
2024-09-12,18:26:32.000,256,11057807,5205,0,1726165591,13046.865281999992,44.72877372000221,53463.69324672
2024-09-12,18:26:33.000,256,11057777,5365,0,1726165592,13046.858545689996,44.43271026000002,53463.64433688
2024-09-12,18:26:34.000,256,11057795,5125,0,1726165593,13046.797918899996,44.19303983999998,53463.69324672
2024-09-12,18:26:35.000,256,11057827,4365,0,1726165594,13046.717083179996,44.02386072000081,53463.74215656
2024-09-12,18:26:36.000,256,11057824,4565,0,1726165595,13046.50825757,43.84058334000292,53463.72818232001
2024-09-12,18:26:37.000,256,11057798,3685,0,1726165596,13046.272486719994,43.777141170001414,53463.68625960001
2024-09-12,18:26:38.000,256,11057745,5365,0,1726165597,13046.104078969998,43.74189552000462,53463.70722096001
2024-09-12,18:26:39.000,256,11057800,4805,0,1726165598,13046.009770629993,43.763042910002696,53463.714208080004
2024-09-12,18:26:40.000,256,11057686,4004,0,1726165599,13046.009770629993,43.84058334000292,53463.69324672
2024-09-12,18:26:41.000,256,11057783,5165,0,1726165600,13046.110815279993,43.939271160001226,53463.67228536
2024-09-12,18:26:42.000,256,11057819,4885,0,1726165601,13046.36679506,44.136646799997834,53463.63036264
2024-09-12,18:26:43.000,256,11057790,4685,0,1726165602,13046.791182590001,44.25648201000149,53463.70722096001
2024-09-12,18:26:44.000,256,11057809,5285,0,1726165603,13047.350296319994,44.37631721999787,53463.76311792
2024-09-12,18:26:45.000,256,11057813,4325,0,1726165604,13047.86899219,44.43975938999938,53463.7910664
2024-09-12,18:26:46.000,256,11057824,4805,0,1726165605,13048.414633300003,44.55959460000304,53463.81901488
2024-09-12,18:26:47.000,256,11057803,4325,0,1726165606,13048.85922975999,44.68647893999878,53463.84696336001
2024-09-12,18:26:48.000,256,11057825,5245,0,1726165607,13049.06805537,44.94024762000481,53463.92382168001
2024-09-12,18:26:49.000,256,11057805,4165,0,1726165608,13049.196045259996,45.24336020999908,53463.95875728
2024-09-12,18:26:50.000,256,11057802,4565,0,1726165609,13049.222990499991,45.64516061999893,53464.02862848
2024-09-12,18:26:51.000,256,11057835,5245,0,1726165610,13049.276880979996,46.06105929000478,53464.14740952
2024-09-12,18:26:52.000,256,11057826,3845,0,1726165611,13049.310562530001,46.56859665000229,53464.2452292
2024-09-12,18:26:53.000,256,11057806,4605,0,1726165612,13049.344244079992,47.03383923000365,53464.32907464001
2024-09-12,18:26:54.000,256,11057809,4525,0,1726165613,13049.377925629997,47.45678703000158,53464.35003600001
2024-09-12,18:26:55.000,256,11057829,5085,0,1726165614,13049.546333379993,47.7810470100012,53464.46881704
2024-09-12,18:26:56.000,256,11057818,4045,0,1726165615,13049.822522089999,48.126454379998904,53464.49676552001
2024-09-12,18:26:57.000,256,11057812,4765,0,1726165616,13050.26038223999,48.41546871000173,53464.69240488001
2024-09-12,18:26:58.000,256,11057832,3924,0,1726165617,13050.711715010002,48.70448304000456,53464.68541776001
2024-09-12,18:26:59.000,256,11057632,3565,0,1726165618,13051.149575159994,48.930055199998606,53464.73432760001
2024-09-12,18:27:00.000,256,11057815,5285,0,1726165619,13051.412291249995,49.169725619998644,53464.84612152
2024-09-12,18:27:01.000,256,11057813,4565,0,1726165620,13051.634589479996,49.3248064799991,53464.92297984
2024-09-12,18:27:02.000,256,11057835,5445,0,1726165621,13051.708688890001,49.52923125000234,53464.99285104
2024-09-12,18:27:03.000,256,11057794,4965,0,1726165622,13051.796260919997,49.70545950000087,53465.0836836
2024-09-12,18:27:04.000,256,11057817,5405,0,1726165623,13051.877096639997,49.88873687999876,53465.174516160005
2024-09-12,18:27:05.000,256,11057810,4765,0,1726165624,13052.011822840002,50.11430904000008,53465.30727144
2024-09-12,18:27:06.000,256,11057817,5125,0,1726165625,13052.153285349988,50.32578294000268,53465.36316840001
2024-09-12,18:27:07.000,256,11057805,5165,0,1726165626,13052.348638339994,50.56545336000272,53465.45400096001
2024-09-12,18:27:08.000,256,11057818,4965,0,1726165627,13052.63829966999,50.76282899999933,53465.54483352
2024-09-12,18:27:09.000,256,11057732,5044,0,1726165628,13053.022269339992,50.87561508000363,53465.677588800005
2024-09-12,18:27:10.000,256,11057770,5165,0,1726165629,13053.460129489999,51.02364681000472,53465.75444712
2024-09-12,18:27:11.000,256,11057766,4885,0,1726165630,13053.83736284999,51.20692419000261,53465.796369840005
2024-09-12,18:27:12.000,256,11057786,3965,0,1726165631,13054.234805139997,51.3902015700005,53465.99899632
2024-09-12,18:27:13.000,256,11057763,5445,0,1726165632,13054.484048609993,51.58757721000438,53466.1666872
2024-09-12,18:27:14.000,256,11057800,3685,0,1726165633,13054.665928979994,51.79905110999971,53466.28546824
2024-09-12,18:27:15.000,256,11057758,4805,0,1726165634,13054.672665289989,52.03167240000039,53466.35533944
2024-09-12,18:27:16.000,256,11057808,4925,0,1726165635,13054.766973629994,52.37707976999809,53466.54399168
2024-09-12,18:27:17.000,256,11057764,4885,0,1726165636,13054.868018279994,52.67314323000028,53466.65578560001
2024-09-12,18:27:18.000,256,11057729,5125,0,1726165637,13054.969062929995,52.976255820001825,53466.78854088
2024-09-12,18:27:19.000,256,11057761,5285,0,1726165638,13055.02295341,53.21592624000186,53466.91430904001
2024-09-12,18:27:20.000,256,11057738,4004,0,1726165639,13055.18462485,53.34281058000488,53467.033090079996
2024-09-12,18:27:21.000,256,11057804,4725,0,1726165640,13055.366505220001,53.34985971000424,53467.2147552
2024-09-12,18:27:22.000,256,11057765,5285,0,1726165641,13055.635957619997,53.28641754000273,53467.39642032001
2024-09-12,18:27:23.000,256,11057807,5684,0,1726165642,13055.97277311999,53.23707362999994,53467.50122712
2024-09-12,18:27:24.000,256,11057770,4725,0,1726165643,13056.329797549995,53.159533199999714,53467.5990468
2024-09-12,18:27:25.000,256,11057783,5005,0,1726165644,13056.720503529992,53.06789451000077,53467.787699040004
2024-09-12,18:27:26.000,256,11057778,4805,0,1726165645,13057.144891059994,52.94805930000439,53467.94141568
2024-09-12,18:27:27.000,256,11057775,5165,0,1726165646,13057.670323239996,52.89166626000224,53468.03923536
2024-09-12,18:27:28.000,256,11057737,5285,0,1726165647,13058.108183390003,52.757732789999864,53468.192952000005
2024-09-12,18:27:29.000,256,11057720,4845,0,1726165648,13058.68076974,52.71543801000371,53468.37461712
2024-09-12,18:27:30.000,256,11057779,5125,0,1726165649,13059.125366200002,52.77888017999794,53468.55628224
2024-09-12,18:27:31.000,256,11057759,5365,0,1726165650,13059.576698969999,52.87756800000352,53468.66807616001
2024-09-12,18:27:32.000,256,11057773,4925,0,1726165651,13060.048240669996,53.06789451000077,53468.84275416
2024-09-12,18:27:33.000,256,11057760,4965,0,1726165652,13060.533254989998,53.335761449998245,53469.01044504
2024-09-12,18:27:34.000,256,11057735,4045,0,1726165653,13061.05195085999,53.69526708000194,53469.28992984001
2024-09-12,18:27:35.000,256,11057694,4805,0,1726165654,13061.536965179992,54.068870970004355,53469.40172376
2024-09-12,18:27:36.000,256,11057799,4365,0,1726165655,13061.974825329999,54.505917030001,53469.72313128001
2024-09-12,18:27:37.000,256,11057750,3725,0,1726165656,13062.31164082999,55.006405259999156,53469.8349252
2024-09-12,18:27:38.000,256,11057745,4565,0,1726165657,13062.547411679996,55.513942620003945,53469.99562896
2024-09-12,18:27:39.000,256,11057789,4445,0,1726165658,13062.675401569992,55.89459563999844,53470.254152400004
2024-09-12,18:27:40.000,256,11057813,4485,0,1726165659,13062.702346810001,56.12016779999976,53470.43581752001
2024-09-12,18:27:41.000,256,11057756,3804,0,1726165660,13062.736028359992,56.162462580003194,53470.659405360006
2024-09-12,18:27:42.000,256,11057771,5165,0,1726165661,13062.769709909997,56.12721692999912,53470.79914776001
2024-09-12,18:27:43.000,256,11057808,3965,0,1726165662,13062.769709909997,56.00738172000274,53471.03670984001
2024-09-12,18:27:44.000,256,11057824,5044,0,1726165663,13062.648456329996,55.83115347000421,53471.10658104001
2024-09-12,18:27:45.000,256,11057808,4805,0,1726165664,13062.47331226999,55.704269130001194,53471.30222040001
2024-09-12,18:27:46.000,256,11057835,5325,0,1726165665,13062.27795928,55.57738478999818,53471.35811736
2024-09-12,18:27:47.000,256,11057843,5085,0,1726165666,13062.102815219994,55.45050045000244,53471.476898400004
2024-09-12,18:27:48.000,256,11057818,4845,0,1726165667,13061.833362819998,55.31656698000006,53471.60965368001
2024-09-12,18:27:49.000,256,11057803,5445,0,1726165668,13061.462865770001,55.15443699000025,53471.69349912
2024-09-12,18:27:50.000,256,11057815,5405,0,1726165669,13061.03174192999,54.97115961000236,53471.714460480005
2024-09-12,18:27:51.000,256,11057777,4965,0,1726165670,13060.667981189988,54.73148919000232,53471.77734456001
2024-09-12,18:27:52.000,256,11057761,5165,0,1726165671,13060.284011520002,54.477720510003564,53471.833241520006
2024-09-12,18:27:53.000,256,11057749,5525,0,1726165672,13059.967404949995,54.238050090003526,53471.90311272001
2024-09-12,18:27:54.000,256,11057728,3885,0,1726165673,13059.77878827,53.99133054000413,53471.882151360005
2024-09-12,18:27:55.000,256,11057751,5165,0,1726165674,13059.71816148,53.779856640001526,53471.86119
2024-09-12,18:27:56.000,256,11057768,4765,0,1726165675,13059.724897789994,53.49789143999806,53471.92407408001
2024-09-12,18:27:57.000,256,11057852,4685,0,1726165676,13059.71816148,53.159533199999714,53471.88913848
2024-09-12,18:27:58.000,256,11057823,5125,0,1726165677,13059.77878827,52.800027570003294,53471.90311272001
2024-09-12,18:27:59.000,256,11057824,4605,0,1726165678,13059.91351446999,52.45462019999832,53471.882151360005
2024-09-12,18:28:00.000,256,11057773,5285,0,1726165679,13060.06171329,52.07396718000382,53471.93804832
2024-09-12,18:28:01.000,256,11057771,5245,0,1726165680,13060.304220450002,51.714461550000124,53471.9659968
2024-09-12,18:28:02.000,256,11057806,4725,0,1726165681,13060.681453809993,51.5029876500048,53471.92407408001
2024-09-12,18:28:03.000,256,11057779,5125,0,1726165682,13061.13278657999,51.39725069999986,53471.93804832
2024-09-12,18:28:04.000,256,11057790,4605,0,1726165683,13061.739054479993,51.46069287000137,53472.000932400006
2024-09-12,18:28:05.000,256,11057828,4725,0,1726165684,13062.37226761999,51.55233156000031,53472.07779072
2024-09-12,18:28:06.000,256,11057769,5325,0,1726165685,13063.066107549988,51.643970249999256,53472.049842240005
2024-09-12,18:28:07.000,256,11057803,5085,0,1726165686,13063.665639139996,51.700363290001405,53472.11272632001
2024-09-12,18:28:08.000,256,11057738,4605,0,1726165687,13064.197807629993,51.67216677000397,53472.21054600001
2024-09-12,18:28:09.000,256,11057766,4885,0,1726165688,13064.65587671,51.517085910003516,53472.30836568001
2024-09-12,18:28:10.000,256,11057815,5044,0,1726165689,13065.127418409997,51.31971026999963,53472.46906944
2024-09-12,18:28:11.000,256,11057781,5165,0,1726165690,13065.457497599993,51.00249941999937,53472.552914880005
2024-09-12,18:28:12.000,256,11057800,4885,0,1726165691,13065.646114279989,50.664141180001025,53472.78348984001
2024-09-12,18:28:13.000,256,11057768,4965,0,1726165692,13065.700004759994,50.35397946000012,53472.89528376
2024-09-12,18:28:14.000,256,11057802,4685,0,1726165693,13065.673059519999,49.966277309998986,53473.09092312
2024-09-12,18:28:15.000,256,11057806,4885,0,1726165694,13065.484442839988,49.54332951000106,53473.21669128001
2024-09-12,18:28:16.000,256,11057808,4645,0,1726165695,13065.161099960002,49.10628345000441,53473.38438216001
2024-09-12,18:28:17.000,256,11057794,4085,0,1726165696,13064.75018504999,48.68333564999921,53473.51713744
2024-09-12,18:28:18.000,256,11057795,5285,0,1726165697,13064.292115969998,48.30268263000471,53473.56604728
2024-09-12,18:28:19.000,256,11057801,5125,0,1726165698,13063.860992130001,47.950226130000374,53473.69181544
2024-09-12,18:28:20.000,256,11057814,4965,0,1726165699,13063.483758769995,47.64711353999883,53473.775660880005
2024-09-12,18:28:21.000,256,11057784,3924,0,1726165700,13063.173888509999,47.527278330002446,53473.81059648
2024-09-12,18:28:22.000,256,11057823,5285,0,1726165701,13063.012217069998,47.51318007000373,53473.90841616
2024-09-12,18:28:23.000,256,11057797,5085,0,1726165702,13062.843809320002,47.61891702000139,53473.96431312001
2024-09-12,18:28:24.000,256,11057819,5365,0,1726165703,13062.762973600002,47.73875222999777,53473.97828736
2024-09-12,18:28:25.000,256,11057737,4565,0,1726165704,13062.810127769997,47.86563657000079,53474.02021008
2024-09-12,18:28:26.000,256,11057820,3804,0,1726165705,13062.857281939992,47.87973482999951,53474.07610704
2024-09-12,18:28:27.000,256,11057830,4485,0,1726165706,13062.938117659993,47.710555710000335,53474.17392672001
2024-09-12,18:28:28.000,256,11057819,5245,0,1726165707,13063.052634929998,47.42859051000414,53474.25777216
2024-09-12,18:28:29.000,256,11057821,5325,0,1726165708,13063.24798791999,46.99154445000022,53474.32065624001
2024-09-12,18:28:30.000,256,11057807,5085,0,1726165709,13063.605012349995,46.56154752000293,53474.50232136
2024-09-12,18:28:31.000,256,11057834,4805,0,1726165710,13064.090026669997,46.300729710004816,53474.60014104
2024-09-12,18:28:32.000,256,11057806,3965,0,1726165711,13064.57504099,46.23728754000331,53474.74687056
2024-09-12,18:28:33.000,256,11057833,5365,0,1726165712,13065.107209479997,46.39941753000312,53474.96347128001
2024-09-12,18:28:34.000,256,11057822,4765,0,1726165713,13065.551805939998,46.78007055000489,53475.10321368
2024-09-12,18:28:35.000,256,11057780,3845,0,1726165714,13065.942511919995,47.28760791000241,53475.26391744
2024-09-12,18:28:36.000,256,11057692,4765,0,1726165715,13066.259118490001,47.766948750002484,53475.47353104001
2024-09-12,18:28:37.000,256,11057783,5205,0,1726165716,13066.494889339992,48.225142200004484,53475.73205448001
2024-09-12,18:28:38.000,256,11057804,4045,0,1726165717,13066.629615539998,48.697433909997926,53475.87878400001
2024-09-12,18:28:39.000,256,11057865,5245,0,1726165718,13066.649824469998,48.979399110001395,53476.1582688
2024-09-12,18:28:40.000,256,11057829,5245,0,1726165719,13066.542043510002,49.30365909000102,53476.35390816001
2024-09-12,18:28:41.000,256,11057820,4645,0,1726165720,13066.366899449997,49.52923125000234,53476.675315680004
2024-09-12,18:28:42.000,256,11057807,4405,0,1726165721,13066.05702919,49.71955775999959,53476.912877760005
2024-09-12,18:28:43.000,256,11057802,4645,0,1726165722,13065.720213689994,49.91693340000347,53477.1364656
2024-09-12,18:28:44.000,256,11057822,3685,0,1726165723,13065.423816050003,50.00857209000242,53477.33210496
2024-09-12,18:28:45.000,256,11057817,5285,0,1726165724,13065.167836269997,50.04381773999921,53477.57665416001
2024-09-12,18:28:46.000,256,11057842,4565,0,1726165725,13064.952274349991,49.846442100002605,53477.85613896
2024-09-12,18:28:47.000,256,11057830,4725,0,1726165726,13064.64914039999,49.5362803800017,53478.05876544001
2024-09-12,18:28:48.000,256,11057798,3965,0,1726165727,13064.197807629993,49.08513605999906,53478.22645632001
2024-09-12,18:28:49.000,256,11057822,5044,0,1726165728,13063.786892719996,48.584647830000904,53478.36619872001
2024-09-12,18:28:50.000,256,11057826,3845,0,1726165729,13063.227778989989,48.07006134000403,53478.540876720006
2024-09-12,18:28:51.000,256,11057810,4685,0,1726165730,13062.5608843,47.61891702000139,53478.63170928001
2024-09-12,18:28:52.000,256,11057808,4685,0,1726165731,13061.846835439988,47.259411389997695,53478.70158048001
2024-09-12,18:28:53.000,256,11057825,5044,0,1726165732,13061.09236871999,47.0126918399983,53478.70158048001
2024-09-12,18:28:54.000,256,11057823,4405,0,1726165733,13060.378319859992,46.97039706000214,53478.736516080004
2024-09-12,18:28:55.000,256,11057824,4725,0,1726165734,13059.81246981999,47.19596922000346,53478.77843880001
2024-09-12,18:28:56.000,256,11057785,4245,0,1726165735,13059.374609669998,47.46383616000094,53478.86927136001
2024-09-12,18:28:57.000,256,11057833,4605,0,1726165736,13059.098420959992,47.86563657000079,53478.82734864001
2024-09-12,18:28:58.000,256,11057817,4445,0,1726165737,13058.977167379991,48.288584369998716,53478.84831000001
2024-09-12,18:28:59.000,256,11057819,5125,0,1726165738,13058.849177489996,48.66923739000049,53478.84831000001
2024-09-12,18:29:00.000,256,11057801,5245,0,1726165739,13058.76160546,48.95825172000332,53478.8133744
2024-09-12,18:29:01.000,256,11057819,4445,0,1726165740,13058.626879259995,49.10628345000441,53478.78542592
2024-09-12,18:29:02.000,256,11057813,5005,0,1726165741,13058.51236198999,49.19792214000336,53478.855297120004
2024-09-12,18:29:03.000,256,11057754,4085,0,1726165742,13058.290063759989,49.169725619998644,53478.86927136001
2024-09-12,18:29:04.000,256,11057805,5405,0,1726165743,13058.013875049997,49.176774749998,53478.8832456
2024-09-12,18:29:05.000,256,11057810,4045,0,1726165744,13057.66358693,49.25431517999823,53478.9880524
2024-09-12,18:29:06.000,256,11057791,4285,0,1726165745,13057.178572609999,49.395297779999964,53479.00202664
2024-09-12,18:29:07.000,256,11057780,4605,0,1726165746,13056.707030910002,49.65611558999808,53479.06491072001
2024-09-12,18:29:08.000,256,11057769,5165,0,1726165747,13056.23548920999,50.036768609999854,53479.03696224001
2024-09-12,18:29:09.000,256,11057842,4605,0,1726165748,13055.723529649993,50.59364988000016,53479.00202664
2024-09-12,18:29:10.000,256,11057771,5165,0,1726165749,13055.19809746999,51.23512071000005,53479.071897840004
2024-09-12,18:29:11.000,256,11057802,4805,0,1726165750,13054.699610529999,51.95413197000016,53479.05093648
2024-09-12,18:29:12.000,256,11057805,5325,0,1726165751,13054.248277760002,52.82117496000137,53479.13478192001
2024-09-12,18:29:13.000,256,11057810,4605,0,1726165752,13053.78347237,53.77280751000217,53479.09984632
2024-09-12,18:29:14.000,256,11057865,5405,0,1726165753,13053.379293769998,54.8513243999987,53479.06491072001
2024-09-12,18:29:15.000,256,11057675,4405,0,1726165754,13052.941433619992,55.873448250000365,53479.02997512
2024-09-12,18:29:16.000,256,11057744,4725,0,1726165755,13052.56420026,56.84622818999924,53479.00202664
2024-09-12,18:29:17.000,256,11057605,5285,0,1726165756,13052.213912139989,57.69212379000237,53479.01600088001
2024-09-12,18:29:18.000,256,11057801,4245,0,1726165757,13051.924250809992,58.375889399998414,53479.01600088001
2024-09-12,18:29:19.000,256,11057898,4004,0,1726165758,13051.722161509992,58.97506545000215,53478.96010392
2024-09-12,18:29:20.000,256,11057789,4405,0,1726165759,13051.573962689996,59.419160639998154,53478.876258480006
2024-09-12,18:29:21.000,256,11057824,3845,0,1726165760,13051.45944541999,59.70112584000162,53478.77843880001
2024-09-12,18:29:22.000,256,11057779,5285,0,1726165761,13051.45944541999,59.92669800000294,53478.89721984001
2024-09-12,18:29:23.000,256,11057812,3645,0,1726165762,13051.43923648999,59.95489452000038,53478.855297120004
2024-09-12,18:29:24.000,256,11057760,4925,0,1726165763,13051.432500179995,59.96194364999974,53478.86228424
2024-09-12,18:29:25.000,256,11057824,4085,0,1726165764,13051.28430136,59.87735409000015,53478.93215544
2024-09-12,18:29:26.000,256,11057783,5165,0,1726165765,13051.142838849999,59.76456801000313,53478.84132288
2024-09-12,18:29:27.000,256,11057771,5205,0,1726165766,13050.994640029989,59.7222732299997,53478.83433576
2024-09-12,18:29:28.000,256,11057822,4805,0,1726165767,13050.859913829998,59.76456801000313,53478.806387280005
2024-09-12,18:29:29.000,256,11057805,4285,0,1726165768,13050.785814419993,59.89850147999823,53478.708567600006
2024-09-12,18:29:30.000,256,11057787,5125,0,1726165769,13050.806023349993,60.088827990002756,53478.71555472
2024-09-12,18:29:31.000,256,11057821,5325,0,1726165770,13050.880122759998,60.30030188999808,53478.589786560005
2024-09-12,18:29:32.000,256,11057796,4805,0,1726165771,13050.960958479998,60.58226709000155,53478.53388960001
2024-09-12,18:29:33.000,256,11057815,5005,0,1726165772,13051.142838849999,60.96996924000268,53478.47799264
2024-09-12,18:29:34.000,256,11057843,5405,0,1726165773,13051.52007220999,61.364720520003175,53478.44305704001
2024-09-12,18:29:35.000,256,11057788,4965,0,1726165774,13051.890569260002,61.69602963000216,53478.33825024
2024-09-12,18:29:36.000,256,11057754,4965,0,1726165775,13052.47662822999,62.07668265000393,53478.352224480004
2024-09-12,18:29:37.000,256,11057802,3965,0,1726165776,13053.029005650002,62.351598720000766,53478.38017296
2024-09-12,18:29:38.000,256,11057794,4805,0,1726165777,13053.59485568999,62.541925229998014,53478.36619872001
2024-09-12,18:29:39.000,256,11057658,4125,0,1726165778,13054.120287869991,62.73225174000254,53478.27536616001
2024-09-12,18:29:40.000,256,11057816,3765,0,1726165779,13054.578356949998,62.84503781999956,53478.254404800005
2024-09-12,18:29:41.000,256,11057774,4965,0,1726165780,13054.969062929995,62.9507747700045,53478.29632752001
2024-09-12,18:29:42.000,256,11057802,3885,0,1726165781,13055.353032599996,62.986020420001296,53478.19850784001
2024-09-12,18:29:43.000,256,11057796,4885,0,1726165782,13055.649430240002,63.000118680000014,53478.21248208
2024-09-12,18:29:44.000,256,11057791,5125,0,1726165783,13056.006454669994,62.92962737999915,53478.17754648001
2024-09-12,18:29:45.000,256,11057755,5165,0,1726165784,13056.309588619995,62.67585870000039,53478.19850784001
2024-09-12,18:29:46.000,256,11057829,5005,0,1726165785,13056.673349359997,62.31635307000397,53478.135623760005
2024-09-12,18:29:47.000,256,11057795,5285,0,1726165786,13056.956274379998,61.780619190001744,53478.16357224
2024-09-12,18:29:48.000,256,11057811,5325,0,1726165787,13057.25267201999,61.20259053000336,53478.00286848
2024-09-12,18:29:49.000,256,11057851,5285,0,1726165788,13057.68379586,60.61751273999835,53478.05177832
2024-09-12,18:29:50.000,256,11057803,5285,0,1726165789,13058.189019109988,60.06768060000468,53478.03081696001
2024-09-12,18:29:51.000,256,11057789,5325,0,1726165790,13058.67403342999,59.44030803000351,53478.037804080006
2024-09-12,18:29:52.000,256,11057777,5365,0,1726165791,13059.172520369997,58.72129677000339,53478.00286848
2024-09-12,18:29:53.000,256,11057779,5285,0,1726165792,13059.543017419994,57.81900812999811,53477.88408744
2024-09-12,18:29:54.000,256,11057843,5285,0,1726165793,13059.79226088999,56.76163862999965,53477.84216472001
2024-09-12,18:29:55.000,256,11057791,5285,0,1726165794,13060.048240669996,55.683121740003116,53477.80722912
2024-09-12,18:29:56.000,256,11057796,4765,0,1726165795,13060.277275209992,54.67509615000017,53477.751332160005
2024-09-12,18:29:57.000,256,11057797,4445,0,1726165796,13060.607354399988,53.737561859998095,53477.74434504001
2024-09-12,18:29:58.000,256,11057816,4885,0,1726165797,13061.09910503,52.87051887000416,53477.646525359996
2024-09-12,18:29:59.000,256,11057792,4605,0,1726165798,13061.691900309997,52.13036021999869,53477.62556400001
2024-09-12,18:30:00.000,256,11057781,5325,0,1726165799,13062.33184975999,51.45364374000201,53477.583641280005
2024-09-12,18:30:01.000,256,11057804,4805,0,1726165800,13062.917908729993,50.671190310000384,53477.48582160001
2024-09-12,18:30:02.000,256,11057813,5165,0,1726165801,13063.45007721999,49.68431211000279,53477.49979584
2024-09-12,18:30:03.000,256,11057779,4245,0,1726165802,13064.015927259992,48.54940218000411,53477.48582160001
2024-09-12,18:30:04.000,256,11057770,4685,0,1726165803,13064.682821949995,47.14662531000067,53477.49979584
2024-09-12,18:30:05.000,256,11057731,4365,0,1726165804,13065.450761289998,45.41253932999825,53477.415950400005
2024-09-12,18:30:06.000,256,11057775,5365,0,1726165805,13066.279327420001,43.544519880000735,53477.49280872
2024-09-12,18:30:07.000,256,11057773,4125,0,1726165806,13067.05400307,41.56371434999892,53477.50678296001
2024-09-12,18:30:08.000,256,11057743,5125,0,1726165807,13067.794997169993,39.554712299999665,53477.44389888
2024-09-12,18:30:09.000,256,11057766,4805,0,1726165808,13068.51578234,37.4963663400049,53477.534731440006
2024-09-12,18:30:10.000,256,11057808,4805,0,1726165809,13069.351084779999,35.36752908000199,53477.513770080004
2024-09-12,18:30:11.000,256,11057813,5445,0,1726165810,13070.199859840002,33.104758350003976,53477.534731440006
2024-09-12,18:30:12.000,256,11057787,5285,0,1726165811,13071.149679549992,30.70805415000359,53477.54171856
2024-09-12,18:30:13.000,256,11057765,5125,0,1726165812,13071.93109151,28.318399080002564,53477.72338368001
2024-09-12,18:30:14.000,256,11057778,4845,0,1726165813,13072.544095719997,26.09087400000135,53477.75831928
2024-09-12,18:30:15.000,256,11057796,4525,0,1726165814,13072.921329079989,24.067773690003378,53477.800242000005
2024-09-12,18:30:16.000,256,11057814,4125,0,1726165815,13073.16383623999,22.467621180003334,53477.849151840004
2024-09-12,18:30:17.000,256,11057722,4004,0,1726165816,13073.35245292,21.438448200002313,53477.88408744
2024-09-12,18:30:18.000,256,11057769,5205,0,1726165817,13073.574751150001,20.952058230002876,53477.96094576001
2024-09-12,18:30:19.000,256,11057815,5165,0,1726165818,13073.871148789993,20.959107360002236,53477.981907119996
2024-09-12,18:30:20.000,256,11057833,5325,0,1726165819,13074.20122797999,21.297465600000578,53478.03081696001
2024-09-12,18:30:21.000,256,11057781,5365,0,1726165820,13074.679505989996,21.86139600000024,53478.037804080006
2024-09-12,18:30:22.000,256,11057787,4445,0,1726165821,13075.285773889998,22.54516161000356,53478.135623760005
2024-09-12,18:30:23.000,256,11057820,4645,0,1726165822,13075.831415,23.257123740004317,53478.29632752001
2024-09-12,18:30:24.000,256,11057805,4525,0,1726165823,13076.424210279998,24.074822820002737,53478.3592116
2024-09-12,18:30:25.000,256,11057780,4765,0,1726165824,13076.996796629996,24.885472770001797,53478.45004416
2024-09-12,18:30:26.000,256,11057767,4125,0,1726165825,13077.468338329993,25.794810539999162,53478.55485096
2024-09-12,18:30:27.000,256,11057852,4885,0,1726165826,13078.06786992,26.795787000002747,53478.68061912001
2024-09-12,18:30:28.000,256,11057791,5005,0,1726165827,13078.728028299993,27.82495998000377,53478.84132288
2024-09-12,18:30:29.000,256,11057814,4805,0,1726165828,13079.570067050001,28.86118209000415,53478.9531168
2024-09-12,18:30:30.000,256,11057792,5085,0,1726165829,13080.513150449995,29.81281463999767,53479.071897840004
2024-09-12,18:30:31.000,256,11057817,4645,0,1726165830,13081.59769635999,30.71510328000295,53479.35138264001
2024-09-12,18:30:32.000,256,11057794,3965,0,1726165831,13082.601406549999,31.568048009998165,53479.4422152
2024-09-12,18:30:33.000,256,11057848,4045,0,1726165832,13083.699425079998,32.244764490002126,53479.574970480004
2024-09-12,18:30:34.000,256,11057779,5125,0,1726165833,13084.804179919993,32.91443183999945,53479.77759696
2024-09-12,18:30:35.000,256,11057808,5085,0,1726165834,13085.881989519992,33.59819745000277,53479.9662492
2024-09-12,18:30:36.000,256,11057799,5085,0,1726165835,13086.959799119992,34.29606132000481,53480.217785520006
2024-09-12,18:30:37.000,256,11057825,5325,0,1726165836,13088.111708129996,34.972777800001495,53480.42739912001
2024-09-12,18:30:38.000,256,11057757,5125,0,1726165837,13089.283826070001,35.656543410004815,53480.62303848001
2024-09-12,18:30:39.000,256,11057807,5165,0,1726165838,13090.536779729991,36.35440727999958,53480.92348464
2024-09-12,18:30:40.000,256,11057807,4565,0,1726165839,13091.59438039999,37.002927239998826,53481.14008536
2024-09-12,18:30:41.000,256,11057819,4365,0,1726165840,13092.73281678999,37.686692850002146,53481.440531520006
2024-09-12,18:30:42.000,256,11057820,4885,0,1726165841,13093.79715377,38.328163680002035,53481.69905496001
2024-09-12,18:30:43.000,256,11057854,4805,0,1726165842,13094.88843598999,38.97668364000128,53481.98552688001
2024-09-12,18:30:44.000,256,11057782,4925,0,1726165843,13095.831519389998,39.63930185999925,53482.31392152
2024-09-12,18:30:45.000,256,11057807,4445,0,1726165844,13096.821756960002,40.27372355999978,53482.57943208
2024-09-12,18:30:46.000,256,11057846,3965,0,1726165845,13097.63011415999,40.879948740002874,53482.7960328
2024-09-12,18:30:47.000,256,11057801,5285,0,1726165846,13098.344163019989,41.49322304999805,53483.03359488
2024-09-12,18:30:48.000,256,11057829,5085,0,1726165847,13099.044739259996,42.11354648999986,53483.25718272001
2024-09-12,18:30:49.000,256,11057825,4365,0,1726165848,13099.637534539994,42.69862428000488,53483.48077056
2024-09-12,18:30:50.000,256,11057867,5285,0,1726165849,13100.122548859996,43.29075120000198,53483.69038416001
2024-09-12,18:30:51.000,256,11057787,5245,0,1726165850,13100.499782220002,43.819435950004845,53483.89999776001
2024-09-12,18:30:52.000,256,11057804,4965,0,1726165851,13100.782707239989,44.26353114000085,53484.074675760006
2024-09-12,18:30:53.000,256,11057808,4765,0,1726165852,13100.951114989999,44.630085900003905,53484.2982636
2024-09-12,18:30:54.000,256,11057802,4645,0,1726165853,13100.951114989999,44.91910022999946,53484.48691584
2024-09-12,18:30:55.000,256,11057845,5325,0,1726165854,13100.836597719994,45.24336020999908,53484.64063248
2024-09-12,18:30:56.000,256,11057813,5205,0,1726165855,13100.600826870002,45.64516061999893,53484.78037488
2024-09-12,18:30:57.000,256,11057852,4845,0,1726165856,13100.203384579996,46.06105929000478,53485.03191120001
2024-09-12,18:30:58.000,256,11057763,5125,0,1726165857,13099.70489763999,46.56154752000293,53485.11575664
2024-09-12,18:30:59.000,256,11057768,4725,0,1726165858,13099.213147009992,47.076134009999805,53485.19960208001
2024-09-12,18:31:00.000,256,11057807,4925,0,1726165859,13098.72813268999,47.64006440999947,53485.297421760006
2024-09-12,18:31:01.000,256,11057839,4125,0,1726165860,13098.404789809989,48.09825786000147,53485.33235736
2024-09-12,18:31:02.000,256,11057813,5125,0,1726165861,13098.263327299988,48.535303919998114,53485.43716416001
2024-09-12,18:31:03.000,256,11057826,4885,0,1726165862,13098.135337409993,48.90185868000117,53485.42318992
2024-09-12,18:31:04.000,256,11057843,5165,0,1726165863,13098.121864790002,49.11333258000377,53485.43716416001
2024-09-12,18:31:05.000,256,11057828,4885,0,1726165864,13098.108392169997,49.14857823000057,53485.5210096
2024-09-12,18:31:06.000,256,11057785,4285,0,1726165865,13098.101655860002,49.18382388000464,53485.53498384001
2024-09-12,18:31:07.000,256,11057812,3804,0,1726165866,13098.054501689992,49.14857823000057,53485.56991944
2024-09-12,18:31:08.000,256,11057808,4685,0,1726165867,13098.054501689992,49.162676489999285,53485.67472624001
2024-09-12,18:31:09.000,256,11057799,5605,0,1726165868,13098.209436819998,49.22611866000079,53485.75857168
2024-09-12,18:31:10.000,256,11057784,4805,0,1726165869,13098.391317189999,49.34595387000445,53485.779533040004
2024-09-12,18:31:11.000,256,11057845,4445,0,1726165870,13098.58667017999,49.564476899999136,53485.84241712001
2024-09-12,18:31:12.000,256,11057837,5085,0,1726165871,13098.761814239995,49.90988427000411,53485.94023680001
2024-09-12,18:31:13.000,256,11057817,4445,0,1726165872,13098.990848779991,50.29053728999861,53486.03805648001
2024-09-12,18:31:14.000,256,11057826,4725,0,1726165873,13099.192938079992,50.6852885699991,53486.135876160006
2024-09-12,18:31:15.000,256,11057789,5245,0,1726165874,13099.442181549988,51.065941590000875,53486.27561856001
2024-09-12,18:31:16.000,256,11057857,5205,0,1726165875,13099.758788119994,51.481840259999444,53486.43632232
2024-09-12,18:31:17.000,256,11057860,4645,0,1726165876,13100.17643934,51.79200198000035,53486.52715488
2024-09-12,18:31:18.000,256,11057804,4725,0,1726165877,13100.553672699993,52.08806544000254,53486.65991016001
2024-09-12,18:31:19.000,256,11057791,5285,0,1726165878,13100.94437867999,52.299539339997864,53486.806639680006
2024-09-12,18:31:20.000,256,11057826,4805,0,1726165879,13101.28793048999,52.384128900004725,53486.904459360005
2024-09-12,18:31:21.000,256,11057867,5285,0,1726165880,13101.644954919997,52.4405219399996,53487.072150240005
2024-09-12,18:31:22.000,256,11057814,3804,0,1726165881,13101.981770419989,52.41232542000216,53487.16298280001
2024-09-12,18:31:23.000,256,11057751,5245,0,1726165882,13102.24448650999,52.27839194999979,53487.3725964
2024-09-12,18:31:24.000,256,11057824,4845,0,1726165883,13102.49372998,52.00347588000295,53487.5123388
2024-09-12,18:31:25.000,256,11057728,4085,0,1726165884,13102.716028210001,51.57347894999839,53487.66605544001
2024-09-12,18:31:26.000,256,11057649,4645,0,1726165885,13102.938326440002,51.22102245000133,53487.72893952
2024-09-12,18:31:27.000,256,11057820,4885,0,1726165886,13103.106734189998,50.946106380004494,53487.94554024
2024-09-12,18:31:28.000,256,11057775,5245,0,1726165887,13103.227987769998,50.706435960004455,53488.0363728
2024-09-12,18:31:29.000,256,11057826,4605,0,1726165888,13103.248196699999,50.56545336000272,53488.18310232
2024-09-12,18:31:30.000,256,11057843,4285,0,1726165889,13103.234724079994,50.52315857999929,53488.315857600006
2024-09-12,18:31:31.000,256,11057849,4405,0,1726165890,13103.126943119998,50.5866007500008,53488.44861288
2024-09-12,18:31:32.000,256,11057860,4805,0,1726165891,13103.019162160002,50.650042920002306,53488.50450984001
2024-09-12,18:31:33.000,256,11057799,5205,0,1726165892,13102.924853819997,50.72758335000253,53488.55341968001
2024-09-12,18:31:34.000,256,11057786,4765,0,1726165893,13102.870963339992,50.85446768999827,53488.61630376
2024-09-12,18:31:35.000,256,11057856,4725,0,1726165894,13102.857490720002,50.91790985999978,53488.72809768
2024-09-12,18:31:36.000,256,11057828,4805,0,1726165895,13102.823809169997,51.009548549998726,53488.74207192001
2024-09-12,18:31:37.000,256,11057859,4365,0,1726165896,13102.837281790002,51.15053115000046,53488.86085296001
2024-09-12,18:31:38.000,256,11057835,5165,0,1726165897,13102.918117510002,51.36200505000306,53488.818930240006
2024-09-12,18:31:39.000,256,11057842,4605,0,1726165898,13103.012425849993,51.700363290001405,53488.89578856
2024-09-12,18:31:40.000,256,11057841,5205,0,1726165899,13103.106734189998,52.165605870002764,53489.00758248001
2024-09-12,18:31:41.000,256,11057873,5245,0,1726165900,13103.153888359993,52.72248714000307,53489.1892476
2024-09-12,18:31:42.000,256,11057817,5245,0,1726165901,13102.992216919993,53.34985971000424,53489.266105919996
2024-09-12,18:31:43.000,256,11057844,4805,0,1726165902,13102.628456179991,54.005428800002846,53489.37789984
2024-09-12,18:31:44.000,256,11057783,5325,0,1726165903,13102.042397209989,54.68919440999889,53489.48270664001
2024-09-12,18:31:45.000,256,11057815,5205,0,1726165904,13101.35529359,55.35886176000349,53489.55257784
2024-09-12,18:31:46.000,256,11057797,5245,0,1726165905,13100.668189969998,56.12016779999976,53489.755204320005
2024-09-12,18:31:47.000,256,11057884,4885,0,1726165906,13099.94740479999,56.98721079000097,53489.72725584001
2024-09-12,18:31:48.000,256,11057787,5165,0,1726165907,13099.213147009992,57.80490986999939,53489.89494672001
2024-09-12,18:31:49.000,256,11057791,4205,0,1726165908,13098.451943979999,58.601461559999734,53489.971805040004
2024-09-12,18:31:50.000,256,11057848,4765,0,1726165909,13097.6570594,59.20768674000283,53490.04866336
2024-09-12,18:31:51.000,256,11057816,4845,0,1726165910,13096.687030759997,59.630634540000756,53490.01372776001
2024-09-12,18:31:52.000,256,11057836,4725,0,1726165911,13095.696793189993,59.96194364999974,53490.041676240005
2024-09-12,18:31:53.000,256,11057810,4845,0,1726165912,13094.666137759988,60.25095798000257,53490.020714880004
2024-09-12,18:31:54.000,256,11057828,4645,0,1726165913,13093.71631805,60.455382749998535,53490.041676240005
2024-09-12,18:31:55.000,256,11057841,4245,0,1726165914,13092.77997096,60.61751273999835,53489.98577928001
2024-09-12,18:31:56.000,256,11057820,4805,0,1726165915,13091.910986969997,60.71620056000393,53489.97879216
2024-09-12,18:31:57.000,256,11057828,4845,0,1726165916,13091.163256559994,60.857183159998385,53489.8879596
2024-09-12,18:31:58.000,256,11057842,4925,0,1726165917,13090.597406519992,61.05455880000227,53489.825075520006
2024-09-12,18:31:59.000,256,11057810,5044,0,1726165918,13090.17301898999,61.364720520003175,53489.79712704001
2024-09-12,18:32:00.000,256,11057810,4565,0,1726165919,13089.863148729994,61.780619190001744,53489.706294480005
2024-09-12,18:32:01.000,256,11057682,4805,0,1726165920,13089.607168950002,62.126026559999445,53489.67135888
2024-09-12,18:32:02.000,256,11057826,4685,0,1726165921,13089.351189169996,62.46438479999779,53489.61546192
2024-09-12,18:32:03.000,256,11057808,4845,0,1726165922,13089.09520938999,62.802743040003406,53489.65039752001
2024-09-12,18:32:04.000,256,11057795,5005,0,1726165923,13088.724712339994,63.10585562999768,53489.55257784
2024-09-12,18:32:05.000,256,11057800,4805,0,1726165924,13088.448523630002,63.444213870003296,53489.55956496001
2024-09-12,18:32:06.000,256,11057814,4685,0,1726165925,13088.280115879992,63.860112540001865,53489.55956496001
2024-09-12,18:32:07.000,256,11057829,5165,0,1726165926,13088.111708129996,64.3465025100013,53489.5735392
2024-09-12,18:32:08.000,256,11057785,5285,0,1726165927,13087.89614620999,64.91043291000096,53489.61546192
2024-09-12,18:32:09.000,256,11057888,4605,0,1726165928,13087.61322118999,65.61534591000236,53489.54559072
2024-09-12,18:32:10.000,256,11057791,4285,0,1726165929,13087.148415800002,66.40484847000334,53489.56655208
2024-09-12,18:32:11.000,256,11057864,4965,0,1726165930,13086.43436693999,67.3635301500035,53489.538603600005
2024-09-12,18:32:12.000,256,11057887,4725,0,1726165931,13085.56538295,68.42794878000132,53489.62244904
2024-09-12,18:32:13.000,256,11057678,4805,0,1726165932,13084.608826930002,69.52056393000385,53489.636423280004
2024-09-12,18:32:14.000,256,11057857,5245,0,1726165933,13083.591644120002,70.69071950999933,53489.67135888
2024-09-12,18:32:15.000,256,11057852,4885,0,1726165934,13082.702451199999,71.839727700004,53489.657384640006
2024-09-12,18:32:16.000,256,11057874,3804,0,1726165935,13081.86714876,72.98873589000141,53489.61546192
2024-09-12,18:32:17.000,256,11057868,4805,0,1726165936,13081.119418349997,74.03200713000115,53489.54559072
2024-09-12,18:32:18.000,256,11057892,3845,0,1726165937,13080.371687939994,74.96249229000387,53489.49668088
2024-09-12,18:32:19.000,256,11057834,3924,0,1726165938,13079.711529560002,75.75199485000485,53489.468732400004
2024-09-12,18:32:20.000,256,11057838,4805,0,1726165939,13079.12547059,76.37936741999874,53489.468732400004
2024-09-12,18:32:21.000,256,11057798,4805,0,1726165940,13078.458575899997,76.88690478000353,53489.468732400004
2024-09-12,18:32:22.000,256,11057677,4245,0,1726165941,13077.784944899999,77.26755779999803,53489.45475816
2024-09-12,18:32:23.000,256,11057815,5285,0,1726165942,13077.057423419996,77.52837561000342,53489.252131680005
2024-09-12,18:32:24.000,256,11057811,5285,0,1726165943,13076.148021569992,77.67640734000452,53489.24514456001
2024-09-12,18:32:25.000,256,11057824,3804,0,1726165944,13075.177992929988,77.78919342000154,53489.21020896
2024-09-12,18:32:26.000,256,11057794,4525,0,1726165945,13074.127128569999,77.85263559000305,53489.133350640004
2024-09-12,18:32:27.000,256,11057848,4685,0,1726165946,13073.04931897,77.8314881999977,53489.05649232001
2024-09-12,18:32:28.000,256,11057822,4725,0,1726165947,13071.95130044,77.80329168000026,53488.95168552
2024-09-12,18:32:29.000,256,11057806,4885,0,1726165948,13070.839809289995,77.69050560000323,53488.79098176001
2024-09-12,18:32:30.000,256,11057813,5285,0,1726165949,13069.903462199996,77.5847686499983,53488.5604068
2024-09-12,18:32:31.000,256,11057804,4004,0,1726165950,13069.041214520003,77.32395084000018,53488.44861288
2024-09-12,18:32:32.000,256,11057840,4765,0,1726165951,13068.26653886999,77.02788737999799,53488.2110508
2024-09-12,18:32:33.000,256,11057798,4805,0,1726165952,13067.552490009992,76.7459221800018,53487.95252736001
2024-09-12,18:32:34.000,256,11057829,5005,0,1726165953,13066.94622210999,76.36526916000003,53487.65906832
2024-09-12,18:32:35.000,256,11057823,4445,0,1726165954,13066.420789930002,76.09035309000319,53487.59618424001
2024-09-12,18:32:36.000,256,11057829,5605,0,1726165955,13065.86841250999,75.78019137000229,53487.33067368001
2024-09-12,18:32:37.000,256,11057773,5245,0,1726165956,13065.316035089993,75.55461921000096,53487.03721464
2024-09-12,18:32:38.000,256,11057791,4165,0,1726165957,13064.81754815,75.39248922000115,53486.82760104001
2024-09-12,18:32:39.000,256,11057818,4805,0,1726165958,13064.480732649994,75.25150661999942,53486.64593592
2024-09-12,18:32:40.000,256,11057802,4805,0,1726165959,13064.231489179998,75.15986793000047,53486.36645112
2024-09-12,18:32:41.000,256,11057804,4805,0,1726165960,13064.116971909993,75.0893766299996,53486.19177312
2024-09-12,18:32:42.000,256,11057843,5044,0,1726165961,13064.164126080002,75.07527837000089,53486.03106936
2024-09-12,18:32:43.000,256,11057811,5325,0,1726165962,13064.258434419993,75.04708185000345,53485.81446864
2024-09-12,18:32:44.000,256,11057804,4765,0,1726165963,13064.319061209993,75.17396618999919,53485.65376488001
2024-09-12,18:32:45.000,256,11057823,5044,0,1726165964,13064.393160619999,75.37134183000308,53485.57690656001
2024-09-12,18:32:46.000,256,11057824,4765,0,1726165965,13064.413369549999,75.6956018100027,53485.43017704
2024-09-12,18:32:47.000,256,11057874,4765,0,1726165966,13064.494205269999,76.11854961000063,53485.3812672
2024-09-12,18:32:48.000,256,11057788,3685,0,1726165967,13064.52788681999,76.59084132000135,53485.297421760006
2024-09-12,18:32:49.000,256,11057754,4765,0,1726165968,13064.494205269999,77.21821389000252,53485.19261496
2024-09-12,18:32:50.000,256,11057818,4925,0,1726165969,13064.346006449989,77.8314881999977,53485.15767936
2024-09-12,18:32:51.000,256,11057824,3924,0,1726165970,13064.076554049992,78.49410642000294,53485.08780816
2024-09-12,18:32:52.000,256,11057802,4845,0,1726165971,13063.860992130001,79.16377377000026,53485.08082104001
2024-09-12,18:32:53.000,256,11057820,3924,0,1726165972,13063.65216651999,79.79114634000143,53484.941078640004
2024-09-12,18:32:54.000,256,11057834,4685,0,1726165973,13063.42986828999,80.3198310900043,53484.89915592
2024-09-12,18:32:55.000,256,11057812,4685,0,1726165974,13063.194097439999,80.72163150000415,53484.89915592
2024-09-12,18:32:56.000,256,11057792,4004,0,1726165975,13062.897699799993,80.95425279000483,53484.80832336
2024-09-12,18:32:57.000,256,11057851,5325,0,1726165976,13062.634983709992,81.08818625999993,53484.74543928001
2024-09-12,18:32:58.000,256,11057788,3845,0,1726165977,13062.264486659995,81.0599897400025,53484.68954232
2024-09-12,18:32:59.000,256,11057808,3885,0,1726165978,13061.920934849994,80.99654757000098,53484.58473552
2024-09-12,18:33:00.000,256,11057856,4605,0,1726165979,13061.664955070002,80.88376149000396,53484.52883856001
2024-09-12,18:33:01.000,256,11057743,5245,0,1726165980,13061.267512779996,80.7639262800003,53484.438006000004
2024-09-12,18:33:02.000,256,11057789,5285,0,1726165981,13060.701662739993,80.65114020000328,53484.37512192
2024-09-12,18:33:03.000,256,11057800,4805,0,1726165982,13060.0010865,80.58769803000177,53484.26332800001
2024-09-12,18:33:04.000,256,11057815,5085,0,1726165983,13059.273565019997,80.6017962900005,53484.2982636
2024-09-12,18:33:05.000,256,11057813,5085,0,1726165984,13058.546043539995,80.69343497999944,53484.221405280005
2024-09-12,18:33:06.000,256,11057827,5245,0,1726165985,13057.946511950002,80.8767123600046,53484.10961136
2024-09-12,18:33:07.000,256,11057787,5165,0,1726165986,13057.35371666999,81.15162843000144,53484.10961136
2024-09-12,18:33:08.000,256,11057702,4565,0,1726165987,13056.787866630002,81.44064276000427,53483.97685608001
2024-09-12,18:33:09.000,256,11057792,4965,0,1726165988,13056.21528027999,81.66621491999831,53483.94192048
2024-09-12,18:33:10.000,256,11057792,4765,0,1726165989,13055.703320719993,81.84244317000412,53483.85807504001
2024-09-12,18:33:11.000,256,11057809,5085,0,1726165990,13055.16441592,81.99752403000457,53483.72531976
2024-09-12,18:33:12.000,256,11057809,4525,0,1726165991,13054.81412779999,82.08211359000416,53483.58557736
2024-09-12,18:33:13.000,256,11057830,4765,0,1726165992,13054.510993849988,82.13145749999967,53483.49474480001
2024-09-12,18:33:14.000,256,11057804,4004,0,1726165993,13054.160705729992,82.15965402000438,53483.431860720004
2024-09-12,18:33:15.000,256,11057839,5125,0,1726165994,13053.830626539995,82.23014531999797,53483.27115696
2024-09-12,18:33:16.000,256,11057790,4885,0,1726165995,13053.648746169994,82.41342270000314,53483.13141456
2024-09-12,18:33:17.000,256,11057814,4805,0,1726165996,13053.709372959995,82.77997745999892,53482.998659280005
2024-09-12,18:33:18.000,256,11057769,5205,0,1726165997,13053.95861642999,83.42849741999817,53482.87289112001
2024-09-12,18:33:19.000,256,11057812,5044,0,1726165998,13054.342586099992,84.33078606000345,53482.70520024001
2024-09-12,18:33:20.000,256,11057785,4365,0,1726165999,13054.87475458999,85.34586077999847,53482.57244496
2024-09-12,18:33:21.000,256,11057753,5205,0,1726166000,13055.420395699992,86.32568985000398,53482.45366392
2024-09-12,18:33:22.000,256,11057792,4805,0,1726166001,13055.777420129998,87.19978197000455,53482.25103744001
2024-09-12,18:33:23.000,256,11057754,4125,0,1726166002,13055.979509429999,88.02453018000233,53482.22308896001
2024-09-12,18:33:24.000,256,11057792,4765,0,1726166003,13056.06034515,88.87042577999819,53482.12526928
2024-09-12,18:33:25.000,256,11057748,4685,0,1726166004,13056.087290389994,89.68812486000388,53482.041423840004
2024-09-12,18:33:26.000,256,11057829,5125,0,1726166005,13055.939091569999,90.44943090000015,53482.02046248
2024-09-12,18:33:27.000,256,11057820,4805,0,1726166006,13055.723529649993,91.13319651000347,53481.91565568001
2024-09-12,18:33:28.000,256,11057804,3965,0,1726166007,13055.494495109997,91.73942168999929,53481.943604160006
2024-09-12,18:33:29.000,256,11057802,4805,0,1726166008,13055.15767960999,92.27515557000152,53481.84578448001
2024-09-12,18:33:30.000,256,11057825,5205,0,1726166009,13054.733292079989,92.8179385800031,53481.80386176
2024-09-12,18:33:31.000,256,11057841,5245,0,1726166010,13054.322377169992,93.47350767000171,53481.69206784
2024-09-12,18:33:32.000,256,11057811,5285,0,1726166011,13053.86430809,94.1784206700031,53481.67110648
2024-09-12,18:33:33.000,256,11057834,3804,0,1726166012,13053.493811039989,94.99611975000153,53481.61520952
2024-09-12,18:33:34.000,256,11057808,4365,0,1726166013,13053.130050300002,95.84201535000466,53481.45450576
2024-09-12,18:33:35.000,256,11057792,4725,0,1726166014,13052.779762179991,96.63856703999772,53481.3287376
2024-09-12,18:33:36.000,256,11057778,4805,0,1726166015,13052.35537464999,97.43511872999807,53481.19598232001
2024-09-12,18:33:37.000,256,11057796,3765,0,1726166016,13051.930987120002,98.21757215999969,53481.02130432
2024-09-12,18:33:38.000,256,11057781,5044,0,1726166017,13051.715425199996,98.85904298999958,53480.90252328
2024-09-12,18:33:39.000,256,11057751,5165,0,1726166018,13051.675007339996,99.43707164999796,53480.68592256
2024-09-12,18:33:40.000,256,11057842,4965,0,1726166019,13051.776051989997,99.93051075000403,53480.53919304
2024-09-12,18:33:41.000,256,11057811,5325,0,1726166020,13051.978141289997,100.3816550699994,53480.32259232
2024-09-12,18:33:42.000,256,11057801,5245,0,1726166021,13052.186966899993,100.72001330999774,53480.11996584001
2024-09-12,18:33:43.000,256,11057798,4725,0,1726166022,13052.314956789989,100.96673286000441,53479.91733936
2024-09-12,18:33:44.000,256,11057814,4925,0,1726166023,13052.314956789989,101.14296111000294,53479.83349392001
2024-09-12,18:33:45.000,256,11057852,4645,0,1726166024,13052.173494279989,101.26279631999932,53479.68676440001
2024-09-12,18:33:46.000,256,11057810,4765,0,1726166025,13051.910778190002,101.32623849000083,53479.5120864
2024-09-12,18:33:47.000,256,11057793,5085,0,1726166026,13051.621116859991,101.45312283000385,53479.358369760004
2024-09-12,18:33:48.000,256,11057826,4565,0,1726166027,13051.27756504999,101.57295804000023,53479.13478192001
2024-09-12,18:33:49.000,256,11057801,4285,0,1726166028,13050.826232279993,101.67164585999853,53478.98106528
2024-09-12,18:33:50.000,256,11057822,4845,0,1726166029,13050.40858106,101.57295804000023,53478.89721984001
2024-09-12,18:33:51.000,256,11057854,4845,0,1726166030,13050.091974489995,101.22755067000253,53478.736516080004
2024-09-12,18:33:52.000,256,11057820,4765,0,1726166031,13049.782104229998,100.75525896000181,53478.51292824001
2024-09-12,18:33:53.000,256,11057760,4965,0,1726166032,13049.600223859998,100.07854247999785,53478.33825024
2024-09-12,18:33:54.000,256,11057822,4845,0,1726166033,13049.445288729992,99.38067861000309,53478.22645632001
2024-09-12,18:33:55.000,256,11057778,5165,0,1726166034,13049.303826219992,98.52068475000124,53478.0447912
2024-09-12,18:33:56.000,256,11057764,4805,0,1726166035,13049.142154779991,97.63249437000195,53477.82819048
2024-09-12,18:33:57.000,256,11057836,4685,0,1726166036,13049.00742858,96.73020573000395,53477.73735792
2024-09-12,18:33:58.000,256,11057826,4045,0,1726166037,13048.993955959995,95.8702118700021,53477.632551120005
2024-09-12,18:33:59.000,256,11057790,4885,0,1726166038,13049.135418469996,95.03841452999768,53477.54870568
2024-09-12,18:34:00.000,256,11057831,5325,0,1726166039,13049.344244079992,94.22776457999862,53477.48582160001
2024-09-12,18:34:01.000,256,11057795,5285,0,1726166040,13049.573278620002,93.36777072000405,53477.367040560006
2024-09-12,18:34:02.000,256,11057813,4205,0,1726166041,13049.815785779989,92.44433469000069,53477.415950400005
2024-09-12,18:34:03.000,256,11057777,5245,0,1726166042,13049.943775669999,91.49270213999989,53477.32511784
2024-09-12,18:34:04.000,256,11057801,5365,0,1726166043,13050.12565604,90.5410695899991,53477.33210496
2024-09-12,18:34:05.000,256,11057935,5205,0,1726166044,13050.294063789996,89.58238790999894,53477.40197616
2024-09-12,18:34:06.000,256,11058005,5285,0,1726166045,13050.40858106,88.63075535999815,53477.464860240005
2024-09-12,18:34:07.000,256,11058013,5445,0,1726166046,13050.354690579996,87.66502454999863,53477.48582160001
2024-09-12,18:34:08.000,256,11057946,4525,0,1726166047,13049.950511979994,86.73453939000319,53477.583641280005
2024-09-12,18:34:09.000,256,11057984,4725,0,1726166048,13049.377925629997,85.81815248999919,53477.583641280005
2024-09-12,18:34:10.000,256,11057965,5165,0,1726166049,13048.636931529989,84.96520776000398,53477.5207572
2024-09-12,18:34:11.000,256,11057964,4965,0,1726166050,13047.943091599991,84.18980346000171,53477.65351248001
2024-09-12,18:34:12.000,256,11057978,4605,0,1726166051,13047.330087389993,83.50603784999839,53477.61158976
2024-09-12,18:34:13.000,256,11057936,4725,0,1726166052,13046.804655209991,82.8786652800045,53477.56267992
2024-09-12,18:34:14.000,256,11057964,4805,0,1726166053,13046.44763078,82.41342270000314,53477.55569280001
2024-09-12,18:34:15.000,256,11057941,5285,0,1726166054,13046.245541479999,82.10326098000223,53477.49280872
2024-09-12,18:34:16.000,256,11057983,5285,0,1726166055,13045.996298010003,81.84949230000348,53477.48582160001
2024-09-12,18:34:17.000,256,11058028,4725,0,1726166056,13045.699900369997,81.65916578999895,53477.45787312001
2024-09-12,18:34:18.000,256,11057940,4685,0,1726166057,13045.376557489995,81.44064276000427,53477.40197616
2024-09-12,18:34:19.000,256,11058017,4445,0,1726166058,13045.012796749994,81.17982494999887,53477.37402768
2024-09-12,18:34:20.000,256,11057959,5405,0,1726166059,13044.669244939992,80.93310539999948,53477.248259520005
2024-09-12,18:34:21.000,256,11057978,4725,0,1726166060,13044.339165749996,80.74277889000223,53477.25524664
2024-09-12,18:34:22.000,256,11057973,5165,0,1726166061,13044.036031799995,80.46081368999876,53477.19236256001
2024-09-12,18:34:23.000,256,11057959,5205,0,1726166062,13043.84067880999,80.15770110000449,53477.07358152001
2024-09-12,18:34:24.000,256,11057963,4805,0,1726166063,13043.645325819998,79.85458851000294,53477.05960728
2024-09-12,18:34:25.000,256,11057924,4965,0,1726166064,13043.490390689993,79.57967243999883,53477.01768456
2024-09-12,18:34:26.000,256,11057949,5365,0,1726166065,13043.268092459992,79.42459157999838,53476.961787600005
2024-09-12,18:34:27.000,256,11057971,5165,0,1726166066,13042.91106803,79.41049331999966,53476.94082624
2024-09-12,18:34:28.000,256,11057917,5005,0,1726166067,13042.587725149999,79.49508287999925,53476.912877760005
2024-09-12,18:34:29.000,256,11057816,4765,0,1726166068,13042.311536439993,79.74180242999864,53476.85698080001
2024-09-12,18:34:30.000,256,11057757,4925,0,1726166069,13042.042084039997,80.01671850000275,53476.76614824001
2024-09-12,18:34:31.000,256,11057831,5125,0,1726166070,13041.799576879996,80.24933979000343,53476.71723840001
2024-09-12,18:34:32.000,256,11057771,5125,0,1726166071,13041.55033341,80.39032238999789,53476.59147024
2024-09-12,18:34:33.000,256,11057864,4645,0,1726166072,13041.395398279994,80.27753631000087,53476.577496000005
2024-09-12,18:34:34.000,256,11057790,4765,0,1726166073,13041.381925659989,79.9603254600006,53476.55653464
2024-09-12,18:34:35.000,256,11057766,4445,0,1726166074,13041.381925659989,79.41049331999966,53476.507624800004
2024-09-12,18:34:36.000,256,11057851,4205,0,1726166075,13041.321298869989,78.72672771000362,53476.45172784001
2024-09-12,18:34:37.000,256,11057826,5005,0,1726166076,13041.301089939989,78.07820775000437,53476.40281800001
2024-09-12,18:34:38.000,256,11057785,5165,0,1726166077,13041.361716729989,77.47198257000127,53476.35390816001
2024-09-12,18:34:39.000,256,11057801,5325,0,1726166078,13041.53012448,76.90805217000161,53476.37486952
2024-09-12,18:34:40.000,256,11057832,4805,0,1726166079,13041.85346736,76.46395697999833,53476.458714960005
2024-09-12,18:34:41.000,256,11057820,4965,0,1726166080,13042.149864999992,76.04805830999976,53476.46570208
2024-09-12,18:34:42.000,256,11057806,4725,0,1726166081,13042.399108469988,75.7308474599995,53476.48666344
2024-09-12,18:34:43.000,256,11057824,4765,0,1726166082,13042.601197769989,75.51937356000417,53476.577496000005
2024-09-12,18:34:44.000,256,11057851,5205,0,1726166083,13042.897595409995,75.21626097000262,53476.64736720001
2024-09-12,18:34:45.000,256,11057828,4925,0,1726166084,13043.335455560002,74.7933131700047,53476.745186880005
2024-09-12,18:34:46.000,256,11057858,4725,0,1726166085,13043.786788329999,74.29987406999862,53476.89890352
2024-09-12,18:34:47.000,256,11057870,4885,0,1726166086,13044.19096693,73.89807365999877,53477.031658800006
2024-09-12,18:34:48.000,256,11057809,5165,0,1726166087,13044.507573499992,73.52446977000363,53477.15043984001
2024-09-12,18:34:49.000,256,11057859,5005,0,1726166088,13044.763553279998,73.17906239999866,53477.33210496
2024-09-12,18:34:50.000,256,11057788,4605,0,1726166089,13045.05995091999,72.7772619899988,53477.478834479996
2024-09-12,18:34:51.000,256,11057646,4885,0,1726166090,13045.36308486999,72.27677376000065,53477.62556400001
2024-09-12,18:34:52.000,256,11057817,5165,0,1726166091,13045.619064649996,71.62120467000204,53477.86312608001
2024-09-12,18:34:53.000,256,11057826,4605,0,1726166092,13045.895253360002,70.87399689000449,53477.919023040005
2024-09-12,18:34:54.000,256,11057815,5205,0,1726166093,13046.063661109998,70.04219955000008,53478.10767528001
2024-09-12,18:34:55.000,256,11057805,4405,0,1726166094,13046.063661109998,69.32318828999996,53478.33126312
2024-09-12,18:34:56.000,256,11057819,4885,0,1726166095,13045.868308119992,68.65352094000264,53478.50594112
2024-09-12,18:34:57.000,256,11057846,4765,0,1726166096,13045.639273579996,68.09663967000233,53478.638696400005
2024-09-12,18:34:58.000,256,11057813,4965,0,1726166097,13045.36308486999,67.65254447999905,53478.84132288
2024-09-12,18:34:59.000,256,11057865,4885,0,1726166098,13045.10710509,67.27189146000455,53478.91119408
2024-09-12,18:35:00.000,256,11057891,5285,0,1726166099,13044.938697339989,67.0040245199998,53479.0579236
2024-09-12,18:35:01.000,256,11057807,5205,0,1726166100,13045.006060439999,66.67976454000018,53479.13478192001
2024-09-12,18:35:02.000,256,11057827,5325,0,1726166101,13045.28898546,66.27796413000033,53479.309459920005
2024-09-12,18:35:03.000,256,11057826,4725,0,1726166102,13045.780736089997,65.86206546000176,53479.40029248001
2024-09-12,18:35:04.000,256,11057830,4045,0,1726166103,13046.238805169989,65.36862636000296,53479.526060640004
2024-09-12,18:35:05.000,256,11057831,5405,0,1726166104,13046.64298376999,64.9386294299984,53479.70772576001
2024-09-12,18:35:06.000,256,11057830,4805,0,1726166105,13046.925908789992,64.52273075999983,53479.85445528001
2024-09-12,18:35:07.000,256,11057833,5285,0,1726166106,13047.033689750002,64.25486382000236,53479.92432648001
2024-09-12,18:35:08.000,256,11057828,4725,0,1726166107,13046.932645100002,64.06453730999783,53480.15490144
2024-09-12,18:35:09.000,256,11057818,3924,0,1726166108,13046.66992901,64.0363407900004,53480.28765672001
2024-09-12,18:35:10.000,256,11057753,5125,0,1726166109,13046.292695649994,64.14207773999806,53480.434386240006
2024-09-12,18:35:11.000,256,11057726,4685,0,1726166110,13045.773999780002,64.26191295000172,53480.56714152
2024-09-12,18:35:12.000,256,11057840,4965,0,1726166111,13045.174468189995,64.43814120000025,53480.71387104001
2024-09-12,18:35:13.000,256,11057830,4765,0,1726166112,13044.615354460002,64.57207467000262,53480.88156192001
2024-09-12,18:35:14.000,256,11057843,5165,0,1726166113,13044.04950442,64.62846771000477,53480.95842024001
2024-09-12,18:35:15.000,256,11057866,4845,0,1726166114,13043.476918070002,64.68486074999964,53481.07720128001
2024-09-12,18:35:16.000,256,11057901,5285,0,1726166115,13043.00537636999,64.72715553000307,53481.105149760006
2024-09-12,18:35:17.000,256,11057881,5085,0,1726166116,13042.74266027999,64.86108899999817,53481.202969440004
2024-09-12,18:35:18.000,256,11057825,4165,0,1726166117,13042.540570979989,65.00207159999991,53481.33572472
2024-09-12,18:35:19.000,256,11057838,4885,0,1726166118,13042.486680499998,64.98797334000119,53481.36367320001
2024-09-12,18:35:20.000,256,11057853,5165,0,1726166119,13042.533834669994,64.77649943999859,53481.46149288001
2024-09-12,18:35:21.000,256,11057831,4565,0,1726166120,13042.72918766,64.43814120000025,53481.538351200004
2024-09-12,18:35:22.000,256,11057851,5205,0,1726166121,13042.897595409995,64.0997829600019,53481.58027392001
2024-09-12,18:35:23.000,256,11057868,3804,0,1726166122,13043.059266849996,63.789621240001,53481.68508072
2024-09-12,18:35:24.000,256,11057844,4525,0,1726166123,13043.214201980001,63.52175430000352,53481.706042080004
2024-09-12,18:35:25.000,256,11057855,4405,0,1726166124,13043.328719249992,63.25388735999877,53481.78988752
2024-09-12,18:35:26.000,256,11057896,4565,0,1726166125,13043.423027589997,63.049462590002804,53481.88770720001
2024-09-12,18:35:27.000,256,11057888,4765,0,1726166126,13043.470181759993,62.97192216000258,53482.03443672001
2024-09-12,18:35:28.000,256,11057691,5285,0,1726166127,13043.537544860003,62.943725639997865,53482.07635944
2024-09-12,18:35:29.000,256,11057860,4885,0,1726166128,13043.705952609998,62.9507747700045,53482.160204880005
2024-09-12,18:35:30.000,256,11057853,5285,0,1726166129,13043.955196079994,62.92962737999915,53482.33488288
2024-09-12,18:35:31.000,256,11057870,4485,0,1726166130,13044.33242944,62.78159564999805,53482.4816124
2024-09-12,18:35:32.000,256,11057875,5405,0,1726166131,13044.797234829988,62.57012175000273,53482.63532904001
2024-09-12,18:35:33.000,256,11057838,5125,0,1726166132,13045.20814974,62.30930394000461,53482.83795552
2024-09-12,18:35:34.000,256,11057864,4645,0,1726166133,13045.518019999996,61.98504395999771,53483.01263352
2024-09-12,18:35:35.000,256,11057846,4685,0,1726166134,13045.794208710002,61.64668571999937,53483.1453888
2024-09-12,18:35:36.000,256,11057874,4605,0,1726166135,13045.949143839993,61.39291704000061,53483.403912240006
2024-09-12,18:35:37.000,256,11057845,4925,0,1726166136,13046.070397419993,61.17439400999865,53483.60653872
2024-09-12,18:35:38.000,256,11057853,4925,0,1726166137,13046.063661109998,61.04046054000355,53483.75326824
2024-09-12,18:35:39.000,256,11057837,5285,0,1726166138,13046.225332549999,60.8853796800031,53483.934933360004
2024-09-12,18:35:40.000,256,11057889,5205,0,1726166139,13046.44763078,60.624561869997706,53484.14454696001
2024-09-12,18:35:41.000,256,11057890,4405,0,1726166140,13046.68340162999,60.328498410002794,53484.38210904001
2024-09-12,18:35:42.000,256,11057837,5245,0,1726166141,13046.878754619996,60.02538582000125,53484.50089008001
2024-09-12,18:35:43.000,256,11057887,5165,0,1726166142,13046.878754619996,59.65178192999883,53484.73845216001
2024-09-12,18:35:44.000,256,11057822,4965,0,1726166143,13046.791182590001,59.24998151999898,53484.892168800005
2024-09-12,18:35:45.000,256,11057901,5205,0,1726166144,13046.824864139991,58.8834267600032,53485.03889832
2024-09-12,18:35:46.000,256,11057859,4325,0,1726166145,13046.986535579992,58.467528090004635,53485.30440888
2024-09-12,18:35:47.000,256,11057864,4685,0,1726166146,13047.222306429998,57.952941600000486,53485.465112640006
2024-09-12,18:35:48.000,256,11057861,4205,0,1726166147,13047.437868349989,57.44540424000297,53485.65376488001
2024-09-12,18:35:49.000,256,11057880,3804,0,1726166148,13047.54564931,56.90262123000139,53485.92626256
2024-09-12,18:35:50.000,256,11057870,4845,0,1726166149,13047.57933085999,56.458526039998105,53486.10792768001
2024-09-12,18:35:51.000,256,11057844,4965,0,1726166150,13047.485022519999,56.162462580003194,53486.29657992001
2024-09-12,18:35:52.000,256,11057829,4325,0,1726166151,13047.222306429998,56.099020410001685,53486.49221928001
2024-09-12,18:35:53.000,256,11057855,5285,0,1726166152,13046.925908789992,56.14131518999784,53486.64593592
2024-09-12,18:35:54.000,256,11057837,4365,0,1726166153,13046.656456389996,56.2259047500047,53486.7437556
2024-09-12,18:35:55.000,256,11057846,4805,0,1726166154,13046.36679506,56.31049431000429,53486.785678320004
2024-09-12,18:35:56.000,256,11057901,5005,0,1726166155,13046.144496829998,56.42328039000131,53486.904459360005
2024-09-12,18:35:57.000,256,11057895,4965,0,1726166156,13046.063661109998,56.52196820999961,53487.04420176001
2024-09-12,18:35:58.000,256,11057845,5245,0,1726166157,13046.205123619999,56.6065577699992,53487.190931280005
2024-09-12,18:35:59.000,256,11057834,4805,0,1726166158,13046.62951115,56.58541038000112,53487.18394416001
2024-09-12,18:36:00.000,256,11057830,4765,0,1726166159,13047.080843919997,56.40213300000323,53487.288750960004
2024-09-12,18:36:01.000,256,11057899,5445,0,1726166160,13047.410923109994,56.148364320004475,53487.477403200006
2024-09-12,18:36:02.000,256,11057857,5085,0,1726166161,13047.572594549994,55.88754650999908,53487.56823576001
2024-09-12,18:36:03.000,256,11057864,4965,0,1726166162,13047.451340969994,55.57033565999882,53487.66605544001
2024-09-12,18:36:04.000,256,11057884,4565,0,1726166163,13047.296405839988,55.246075679999194,53487.81977208
2024-09-12,18:36:05.000,256,11057828,4685,0,1726166164,13047.127998089993,54.8654226600047,53487.95252736001
2024-09-12,18:36:06.000,256,11057830,4965,0,1726166165,13046.946117719992,54.45657311999821,53488.06432128
2024-09-12,18:36:07.000,256,11057877,5285,0,1726166166,13046.885490929992,54.068870970004355,53488.16214096
2024-09-12,18:36:08.000,256,11057836,4565,0,1726166167,13046.77097366,53.75166012000409,53488.259960639996
2024-09-12,18:36:09.000,256,11057849,5325,0,1726166168,13046.64298376999,53.42035100999783,53488.33681896001
2024-09-12,18:36:10.000,256,11057840,4645,0,1726166169,13046.56888436,53.12428755000292,53488.45560000001
2024-09-12,18:36:11.000,256,11057857,5044,0,1726166170,13046.56888436,52.94805930000439,53488.52547120001
2024-09-12,18:36:12.000,256,11057851,5405,0,1726166171,13046.804655209991,53.025599730004615,53488.595342399996
2024-09-12,18:36:13.000,256,11057892,4725,0,1726166172,13047.195361190003,53.39920361999975,53488.72809768
2024-09-12,18:36:14.000,256,11057866,4685,0,1726166173,13047.72752968,54.06182183999772,53488.86085296001
2024-09-12,18:36:15.000,256,11057871,5085,0,1726166174,13048.232752930002,54.95706135000364,53488.93771128001
2024-09-12,18:36:16.000,256,11057870,4845,0,1726166175,13048.569568429994,55.97918519999803,53489.1193764
2024-09-12,18:36:17.000,256,11057868,4565,0,1726166176,13048.83902082999,57.05065296000248,53489.22418320001
2024-09-12,18:36:18.000,256,11057832,4565,0,1726166177,13048.91985654999,58.10097333000158,53489.29405440001
2024-09-12,18:36:19.000,256,11057817,4205,0,1726166178,13048.623458909999,59.2640797799977,53489.39187408001
2024-09-12,18:36:20.000,256,11057839,5044,0,1726166179,13048.286643409992,60.3919405800043,53489.48270664001
2024-09-12,18:36:21.000,256,11057831,5085,0,1726166180,13047.86899219,61.38586791000125,53489.503668
2024-09-12,18:36:22.000,256,11057838,4685,0,1726166181,13047.54564931,62.20356698999967,53489.52462936
2024-09-12,18:36:23.000,256,11057830,4805,0,1726166182,13047.114525470002,62.774546519998694,53489.55257784
2024-09-12,18:36:24.000,256,11057805,5205,0,1726166183,13046.50152125999,62.993069550000655,53489.54559072
2024-09-12,18:36:25.000,256,11057866,4125,0,1726166184,13045.814417640002,62.91552912000043,53489.55956496001
2024-09-12,18:36:26.000,256,11057876,4645,0,1726166185,13045.194677119995,62.78159564999805,53489.44078392001
2024-09-12,18:36:27.000,256,11057858,4525,0,1726166186,13044.830916379993,62.8379886900002,53489.45475816
2024-09-12,18:36:28.000,256,11057876,4645,0,1726166187,13044.675981250002,63.13405215000239,53489.33597712
2024-09-12,18:36:29.000,256,11057833,4925,0,1726166188,13044.655772320002,63.74027732999821,53489.22418320001
2024-09-12,18:36:30.000,256,11057858,5044,0,1726166189,13044.770289589993,64.64256597000349,53489.133350640004
2024-09-12,18:36:31.000,256,11057861,4925,0,1726166190,13044.864597929998,65.84796720000304,53489.02854384001
2024-09-12,18:36:32.000,256,11057864,4685,0,1726166191,13044.992587819994,67.1520562500009,53488.90277568
2024-09-12,18:36:33.000,256,11057814,4765,0,1726166192,13045.113841399994,68.660570070002,53488.79098176001
2024-09-12,18:36:34.000,256,11057861,5005,0,1726166193,13045.32940332,70.19023128000117,53488.60931664
2024-09-12,18:36:35.000,256,11057831,5245,0,1726166194,13045.679691439997,71.78333466000186,53488.52547120001
2024-09-12,18:36:36.000,256,11057884,4605,0,1726166195,13046.245541479999,73.4187328199987,53488.39271592
2024-09-12,18:36:37.000,256,11057785,5245,0,1726166196,13046.952854030002,75.0893766299996,53488.27393488
2024-09-12,18:36:38.000,256,11057835,5044,0,1726166197,13047.653430269995,76.63313610000478,53488.127205360004
2024-09-12,18:36:39.000,256,11057777,5205,0,1726166198,13048.320324959997,78.05001122999965,53488.1761152
2024-09-12,18:36:40.000,256,11057821,5285,0,1726166199,13048.87943868999,79.13557725000283,53488.106244
2024-09-12,18:36:41.000,256,11057813,5285,0,1726166200,13049.337507769997,79.8968832899991,53488.05733416
2024-09-12,18:36:42.000,256,11057823,4925,0,1726166201,13049.674323269988,80.26343805000215,53487.9665016
2024-09-12,18:36:43.000,256,11057824,5085,0,1726166202,13050.02461139,80.19999588000064,53488.029385680005
2024-09-12,18:36:44.000,256,11057754,4765,0,1726166203,13050.415317369996,79.83344112000486,53488.01541144
2024-09-12,18:36:45.000,256,11057846,4525,0,1726166204,13050.799287039998,79.27655985000456,53488.05034704001
2024-09-12,18:36:46.000,256,11057778,4925,0,1726166205,13051.11589360999,78.57869598000252,53488.12021824001
2024-09-12,18:36:47.000,256,11057809,5405,0,1726166206,13051.29777397999,77.74689863999811,53488.245986400005
2024-09-12,18:36:48.000,256,11057802,4725,0,1726166207,13051.34492815,76.85870825999882,53488.23899928001
2024-09-12,18:36:49.000,256,11057800,4645,0,1726166208,13051.20346564,75.93527223000274,53488.37874168
2024-09-12,18:36:50.000,256,11057816,4085,0,1726166209,13050.920540619998,75.04003272000409,53488.427651519996
2024-09-12,18:36:51.000,256,11057826,4605,0,1726166210,13050.523098329992,74.20118625000032,53488.462587120004
2024-09-12,18:36:52.000,256,11057821,5205,0,1726166211,13050.152601279995,73.44692934000341,53488.51149696
2024-09-12,18:36:53.000,256,11057798,4605,0,1726166212,13049.815785779989,72.81955677000224,53488.58835528
2024-09-12,18:36:54.000,256,11057789,5205,0,1726166213,13049.425079799992,72.28382289000001,53488.595342399996
2024-09-12,18:36:55.000,256,11057804,4845,0,1726166214,13049.08152798999,71.91726813000423,53488.60232952001
2024-09-12,18:36:56.000,256,11057821,5285,0,1726166215,13048.684085699999,71.54366424000182,53488.64425224001
2024-09-12,18:36:57.000,256,11057800,4405,0,1726166216,13048.212544000002,71.17710947999876,53488.630278000004
2024-09-12,18:36:58.000,256,11057837,5205,0,1726166217,13047.70732075,70.79645646000426,53488.5604068
2024-09-12,18:36:59.000,256,11057826,4645,0,1726166218,13047.242515359998,70.21137866999925,53488.595342399996
2024-09-12,18:37:00.000,256,11057824,4885,0,1726166219,13046.757501039996,69.55580958000064,53488.50450984001
2024-09-12,18:37:01.000,256,11057782,4805,0,1726166220,13046.38700399,68.80155267000373,53488.462587120004
2024-09-12,18:37:02.000,256,11057722,3725,0,1726166221,13046.009770629993,68.0684431500049,53488.483548480006
2024-09-12,18:37:03.000,256,11057799,5485,0,1726166222,13045.578646789996,67.23664581000048,53488.40669016001
2024-09-12,18:37:04.000,256,11057845,5325,0,1726166223,13045.28898546,66.42599586000142,53488.315857600006
2024-09-12,18:37:05.000,256,11057882,4725,0,1726166224,13045.046478299999,65.46026505000191,53488.30887048001
2024-09-12,18:37:06.000,256,11057872,4525,0,1726166225,13044.857861619988,64.41699381000217,53488.280922
2024-09-12,18:37:07.000,256,11057872,3804,0,1726166226,13044.588409219992,63.31028040000092,53488.197076560005
2024-09-12,18:37:08.000,256,11057877,5165,0,1726166227,13044.238121099996,62.189468730000954,53488.13419248
2024-09-12,18:37:09.000,256,11057839,5085,0,1726166228,13043.934987149994,60.99816576000012,53488.12021824001
2024-09-12,18:37:10.000,256,11057829,5085,0,1726166229,13043.503863309998,59.75751888000377,53488.106244
2024-09-12,18:37:11.000,256,11057832,3685,0,1726166230,13043.119893639996,58.51687200000015,53488.07130840001
2024-09-12,18:37:12.000,256,11057860,4765,0,1726166231,13042.756132899995,57.21983208000165,53488.078295520005
2024-09-12,18:37:13.000,256,11057878,3924,0,1726166232,13042.405844779998,55.85230086000229,53488.092269759996
2024-09-12,18:37:14.000,256,11057865,4445,0,1726166233,13042.069029279992,54.477720510003564,53488.13419248
2024-09-12,18:37:15.000,256,11057890,4965,0,1726166234,13041.72547746999,53.00445233999926,53488.21803792001
2024-09-12,18:37:16.000,256,11057844,3924,0,1726166235,13041.287617319998,51.58052807999775,53488.280922
2024-09-12,18:37:17.000,256,11057869,5245,0,1726166236,13040.775657760001,50.14250556000479,53488.32284472
2024-09-12,18:37:18.000,256,11057863,5285,0,1726166237,13040.169389859999,48.753826950000075,53488.364767440005
2024-09-12,18:37:19.000,256,11057883,5125,0,1726166238,13039.489022549991,47.4708852900003,53488.413677280005
2024-09-12,18:37:20.000,256,11057862,4605,0,1726166239,13038.808655239998,46.314827970003535,53488.427651519996
2024-09-12,18:37:21.000,256,11057830,3725,0,1726166240,13038.09460638,45.278605860003154,53488.39970304
2024-09-12,18:37:22.000,256,11057810,4925,0,1726166241,13037.481602170003,44.43975938999938,53488.39271592
2024-09-12,18:37:23.000,256,11057846,3804,0,1726166242,13037.097632500001,43.65730595999776,53488.39970304
2024-09-12,18:37:24.000,256,11057860,4765,0,1726166243,13036.76755330999,43.04403165000258,53488.34380608
2024-09-12,18:37:25.000,256,11057876,3725,0,1726166244,13036.60588186999,42.40960995000205,53488.23899928001
2024-09-12,18:37:26.000,256,11057825,5365,0,1726166245,13036.504837219989,41.88797432999854,53488.20406368
2024-09-12,18:37:27.000,256,11057850,4645,0,1726166246,13036.376847329993,41.16191393999907,53488.197076560005
2024-09-12,18:37:28.000,256,11057724,4004,0,1726166247,13036.390319949998,40.38650964000408,53488.21803792001
2024-09-12,18:37:29.000,256,11057867,5125,0,1726166248,13036.370111019998,39.50536839000415,53488.148166720006
2024-09-12,18:37:30.000,256,11057850,4645,0,1726166249,13036.471155669999,38.60307974999887,53488.11323112
2024-09-12,18:37:31.000,256,11057834,4605,0,1726166250,13036.60588186999,37.76423328000237,53488.1761152
2024-09-12,18:37:32.000,256,11057812,4605,0,1726166251,13036.84838902999,37.059320280000975,53488.245986400005
2024-09-12,18:37:33.000,256,11057792,4725,0,1726166252,13037.185204529997,36.424898580000445,53488.27393488
2024-09-12,18:37:34.000,256,11057844,3965,0,1726166253,13037.394030139993,35.93850861000101,53488.30188336
2024-09-12,18:37:35.000,256,11057820,4925,0,1726166254,13037.596119439993,35.54375733000052,53488.413677280005
2024-09-12,18:37:36.000,256,11057810,4525,0,1726166255,13037.82515397999,35.2829395200024,53488.49752272
2024-09-12,18:37:37.000,256,11057837,5165,0,1726166256,13038.01377066,35.13490779000131,53488.60931664
2024-09-12,18:37:38.000,256,11057837,5205,0,1726166257,13038.1754421,34.99392518999957,53488.72809768
2024-09-12,18:37:39.000,256,11057842,4765,0,1726166258,13038.370795089992,34.87408998000319,53488.90277568
2024-09-12,18:37:40.000,256,11057816,4485,0,1726166259,13038.465103429997,34.85294258999784,53489.0495052
2024-09-12,18:37:41.000,256,11057866,4885,0,1726166260,13038.424685569997,34.747205640000175,53489.16129912
2024-09-12,18:37:42.000,256,11057844,4685,0,1726166261,13038.296695680001,34.68376346999867,53489.34995136
2024-09-12,18:37:43.000,256,11057828,4685,0,1726166262,13038.16870578999,34.70491086000402,53489.47571952
2024-09-12,18:37:44.000,256,11057914,3885,0,1726166263,13038.060924829995,34.64851782000187,53489.503668
2024-09-12,18:37:45.000,256,11057866,4805,0,1726166264,13038.141760549996,34.563928260002285,53489.69930736001
2024-09-12,18:37:46.000,256,11057856,4845,0,1726166265,13038.263014129996,34.46524044000398,53489.83206264
2024-09-12,18:37:47.000,256,11057829,5205,0,1726166266,13038.485312359997,34.2326191500033,53489.92988232
2024-09-12,18:37:48.000,256,11057847,5245,0,1726166267,13038.754764759993,33.99294873000326,53490.11853456
2024-09-12,18:37:49.000,256,11057844,3885,0,1726166268,13039.078107639994,33.654590489997645,53490.31417392
2024-09-12,18:37:50.000,256,11057852,4605,0,1726166269,13039.36776896999,33.295084860001225,53490.38404512
2024-09-12,18:37:51.000,256,11057856,4845,0,1726166270,13039.745002329997,32.843940539998584,53490.65654280001
2024-09-12,18:37:52.000,256,11057841,4405,0,1726166271,13040.108763069999,32.40689448000194,53490.81724656
2024-09-12,18:37:53.000,256,11057816,4885,0,1726166272,13040.48599642999,32.026241460000165,53491.07577
2024-09-12,18:37:54.000,256,11057863,5125,0,1726166273,13040.67461311,31.786571040000126,53491.264422240005
2024-09-12,18:37:55.000,256,11057843,4285,0,1726166274,13040.735239900001,31.64558843999839,53491.45307448001
2024-09-12,18:37:56.000,256,11057866,3804,0,1726166275,13040.741976209996,31.624441050000314,53491.68364944
2024-09-12,18:37:57.000,256,11057836,4685,0,1726166276,13040.735239900001,31.687883220001822,53491.92819864001
2024-09-12,18:37:58.000,256,11057822,4645,0,1726166277,13040.58704107999,31.76542365000205,53492.14479936001
2024-09-12,18:37:59.000,256,11057818,4645,0,1726166278,13040.48599642999,31.93460277000122,53492.32646448
2024-09-12,18:38:00.000,256,11057808,4885,0,1726166279,13040.41189702,32.06148711000424,53492.52210384
2024-09-12,18:38:01.000,256,11057809,5285,0,1726166280,13040.358006539995,32.15312580000318,53492.78062728
2024-09-12,18:38:02.000,256,11057808,4365,0,1726166281,13040.44557856999,32.251813620001485,53493.00421512001
2024-09-12,18:38:03.000,256,11057842,4765,0,1726166282,13040.560095839995,32.33640318000107,53493.29068704
2024-09-12,18:38:04.000,256,11057865,5005,0,1726166283,13040.701558349996,32.420992740000656,53493.40248096
2024-09-12,18:38:05.000,256,11057843,5085,0,1726166284,13040.876702410002,32.52672968999832,53493.61908168
2024-09-12,18:38:06.000,256,11057828,4965,0,1726166285,13041.004692299997,32.68885967999813,53493.8356824
2024-09-12,18:38:07.000,256,11057829,5285,0,1726166286,13041.045110159997,32.850989669997944,53494.115167200005
2024-09-12,18:38:08.000,256,11057869,5445,0,1726166287,13040.971010749992,33.05541444000119,53494.17106416
2024-09-12,18:38:09.000,256,11057773,4565,0,1726166288,13040.795866690001,33.28098660000251,53494.401639120006
2024-09-12,18:38:10.000,256,11057852,4045,0,1726166289,13040.661140489996,33.42196920000424,53494.54138152001
2024-09-12,18:38:11.000,256,11057816,5044,0,1726166290,13040.459051189995,33.478362239999115,53494.716059520004
2024-09-12,18:38:12.000,256,11057856,4605,0,1726166291,13040.317588679995,33.50655876000383,53494.86278904
2024-09-12,18:38:13.000,256,11057819,5245,0,1726166292,13040.169389859999,33.520657020002545,53494.93266024
2024-09-12,18:38:14.000,256,11057865,5205,0,1726166293,13040.041399969989,33.471313109999755,53495.08637688
2024-09-12,18:38:15.000,256,11057824,3725,0,1726166294,13039.980773179988,33.35852703000273,53495.22611928
2024-09-12,18:38:16.000,256,11057850,4045,0,1726166295,13040.007718419998,33.26688834000379,53495.34490032
2024-09-12,18:38:17.000,256,11057847,5165,0,1726166296,13039.913410079993,33.21049530000164,53495.40079728001
2024-09-12,18:38:18.000,256,11057840,4965,0,1726166297,13039.798892810002,33.18934791000356,53495.53355256
2024-09-12,18:38:19.000,256,11057871,4325,0,1726166298,13039.630485059992,33.28098660000251,53495.61739800001
2024-09-12,18:38:20.000,256,11057842,4645,0,1726166299,13039.41492314,33.45721485000104,53495.72919192
2024-09-12,18:38:21.000,256,11057845,5085,0,1726166300,13039.219570149995,33.675737880003,53495.84797296
2024-09-12,18:38:22.000,256,11057853,5044,0,1726166301,13039.00400822999,33.95065394999983,53495.95277976001
2024-09-12,18:38:23.000,256,11057835,5044,0,1726166302,13038.842336789989,34.29606132000481,53496.04361232
2024-09-12,18:38:24.000,256,11057855,5285,0,1726166303,13038.653720109993,34.64146869000251,53496.16938048001
2024-09-12,18:38:25.000,256,11057859,5205,0,1726166304,13038.451630809992,34.930483019998064,53496.16239336
2024-09-12,18:38:26.000,256,11057811,4325,0,1726166305,13038.289959369991,35.23359560999961,53496.36501984001
2024-09-12,18:38:27.000,256,11057872,4525,0,1726166306,13038.10807899999,35.48031515999901,53496.43489104001
2024-09-12,18:38:28.000,256,11057887,5085,0,1726166307,13037.980089109995,35.656543410004815,53496.55367208001
2024-09-12,18:38:29.000,256,11057869,5044,0,1726166308,13037.88578076999,35.7411329700044,53496.67245312001
2024-09-12,18:38:30.000,256,11057849,5205,0,1726166309,13037.80494504999,35.85391905000142,53496.749311440006
2024-09-12,18:38:31.000,256,11057808,4805,0,1726166310,13037.818417669994,35.99490165000316,53496.82616976
2024-09-12,18:38:32.000,256,11057859,5125,0,1726166311,13037.90598969999,36.12883511999826,53496.917002320006
2024-09-12,18:38:33.000,256,11057851,5325,0,1726166312,13038.060924829995,36.26276859000063,53497.063731840004
2024-09-12,18:38:34.000,256,11057848,4685,0,1726166313,13038.229332579991,36.375554669997655,53497.20347424001
2024-09-12,18:38:35.000,256,11057843,5005,0,1726166314,13038.323640919996,36.460144230004516,53497.35719088
2024-09-12,18:38:36.000,256,11057835,4485,0,1726166315,13038.350586159992,36.43899683999916,53497.420074960006
2024-09-12,18:38:37.000,256,11057799,5485,0,1726166316,13038.337113540001,36.417849450001086,53497.61571432
2024-09-12,18:38:38.000,256,11057872,4685,0,1726166317,13038.1754421,36.36145640999894,53497.69955976001
2024-09-12,18:38:39.000,256,11057845,5165,0,1726166318,13037.959880179995,36.35440727999958,53497.84628928001
2024-09-12,18:38:40.000,256,11057728,4605,0,1726166319,13037.76452718999,36.30506337000406,53497.972057440005
2024-09-12,18:38:41.000,256,11057827,5285,0,1726166320,13037.548965269998,36.31916163000278,53498.05590288
2024-09-12,18:38:42.000,256,11057861,5285,0,1726166321,13037.373821209992,36.26276859000063,53498.13276120001
2024-09-12,18:38:43.000,256,11057830,4725,0,1726166322,13037.232358699992,36.1217859899989,53498.188658160005
2024-09-12,18:38:44.000,256,11057803,5005,0,1726166323,13037.050478329991,35.90326296000421,53498.34936192001
2024-09-12,18:38:45.000,256,11057817,5285,0,1726166324,13036.87533427,35.6283468900001,53498.37731040001
2024-09-12,18:38:46.000,256,11057824,4685,0,1726166325,13036.700190209995,35.27589039000304,53498.51705280001
2024-09-12,18:38:47.000,256,11057800,3965,0,1726166326,13036.518309839994,34.90228650000063,53498.56596264001
2024-09-12,18:38:48.000,256,11057817,5605,0,1726166327,13036.383583639989,34.54983000000357,53498.67775656
2024-09-12,18:38:49.000,256,11057827,5044,0,1726166328,13036.242121130002,34.25376654000138,53498.7266664
2024-09-12,18:38:50.000,256,11057800,4805,0,1726166329,13036.114131239992,33.936555690001114,53498.77557624
2024-09-12,18:38:51.000,256,11057813,4325,0,1726166330,13035.918778250001,33.675737880003,53498.78256336001
2024-09-12,18:38:52.000,256,11057858,4845,0,1726166331,13035.79752467,33.42196920000424,53498.84544744
2024-09-12,18:38:53.000,256,11057818,4845,0,1726166332,13035.75710681,33.14705313000013,53498.81749896
2024-09-12,18:38:54.000,256,11057816,4485,0,1726166333,13035.703216329995,32.8721370600033,53498.85243456001
2024-09-12,18:38:55.000,256,11057820,4765,0,1726166334,13035.622380609995,32.63246664000326,53498.859421680005
2024-09-12,18:38:56.000,256,11057816,4605,0,1726166335,13035.45397286,32.38574709000386,53498.84544744
2024-09-12,18:38:57.000,256,11057811,4405,0,1726166336,13035.164311529988,32.18837144999998,53498.84544744
2024-09-12,18:38:58.000,256,11057854,4805,0,1726166337,13034.787078169997,31.99099581000337,53498.83147320001
2024-09-12,18:38:59.000,256,11057844,4645,0,1726166338,13034.43005373999,31.793620169999485,53498.74762776
2024-09-12,18:39:00.000,256,11057845,5205,0,1726166339,13033.958512039993,31.58919540000352,53498.705705039996
2024-09-12,18:39:01.000,256,11057829,5285,0,1726166340,13033.547597129997,31.405918019998353,53498.55897552
2024-09-12,18:39:02.000,256,11057824,4725,0,1726166341,13033.244463179995,31.29313194000133,53498.49609144001
2024-09-12,18:39:03.000,256,11057803,5165,0,1726166342,13033.11647329,31.229689769999823,53498.41923312001
2024-09-12,18:39:04.000,256,11057814,4605,0,1726166343,13033.204045319995,31.187394990003668,53498.37731040001
2024-09-12,18:39:05.000,256,11057850,4685,0,1726166344,13033.433079859991,31.152149339999596,53498.34936192001
2024-09-12,18:39:06.000,256,11057817,5245,0,1726166345,13033.790104289998,31.173296729997674,53498.34936192001
2024-09-12,18:39:07.000,256,11057862,4685,0,1726166346,13034.34921801999,31.194444120003027,53498.307439200005
2024-09-12,18:39:08.000,256,11057851,5285,0,1726166347,13034.989167469997,31.257886290004535,53498.25154224001
2024-09-12,18:39:09.000,256,11057833,5245,0,1726166348,13035.65606216,31.34247585000412,53498.26551648
2024-09-12,18:39:10.000,256,11057826,4565,0,1726166349,13036.282538990003,31.46936018999986,53498.36333616
2024-09-12,18:39:11.000,256,11057834,4765,0,1726166350,13036.841652719995,31.64558843999839,53498.31442632
2024-09-12,18:39:12.000,256,11057840,4365,0,1726166351,13037.461393240003,31.857062340000994,53498.412246
2024-09-12,18:39:13.000,256,11057847,5085,0,1726166352,13038.121551619995,32.082634500002314,53498.4821172
2024-09-12,18:39:14.000,256,11057810,4085,0,1726166353,13038.727819519998,32.32935405000171,53498.50307856
2024-09-12,18:39:15.000,256,11057810,4925,0,1726166354,13039.19262491,32.63246664000326,53498.60788536
2024-09-12,18:39:16.000,256,11057860,4645,0,1726166355,13039.637221370001,32.90033358000073,53498.740640640004
2024-09-12,18:39:17.000,256,11057812,4765,0,1726166356,13040.054872589993,33.14000400000077,53498.7266664
2024-09-12,18:39:18.000,256,11057865,5165,0,1726166357,13040.35127023,33.36557616000209,53498.82448608
2024-09-12,18:39:19.000,256,11057874,4685,0,1726166358,13040.65440418,33.5629517999987,53498.89435728
2024-09-12,18:39:20.000,256,11057852,4805,0,1726166359,13040.890175029992,33.73918005000451,53499.0061512
2024-09-12,18:39:21.000,256,11057846,4605,0,1726166360,13041.024901229997,33.91540830000304,53499.0061512
2024-09-12,18:39:22.000,256,11057861,5365,0,1726166361,13041.213517909993,34.12688219999836,53499.076022400004
2024-09-12,18:39:23.000,256,11057823,5165,0,1726166362,13041.429079829999,34.31720871000289,53499.096983760006
2024-09-12,18:39:24.000,256,11057827,5125,0,1726166363,13041.73221378,34.49343696000142,53499.05506104
2024-09-12,18:39:25.000,256,11057838,4965,0,1726166364,13042.116183450002,34.66261608000059,53499.06204816
2024-09-12,18:39:26.000,256,11057863,4205,0,1726166365,13042.607934079999,34.85999172000447,53499.13890648001
2024-09-12,18:39:27.000,256,11057878,4445,0,1726166366,13043.193993050001,34.95867954000278,53499.076022400004
2024-09-12,18:39:28.000,256,11057836,4645,0,1726166367,13043.854151429994,35.05031823000172,53499.06903528001
2024-09-12,18:39:29.000,256,11057831,5445,0,1726166368,13044.581672909997,35.12080953000259,53499.10397088
2024-09-12,18:39:30.000,256,11057839,5125,0,1726166369,13045.30245807999,35.10671127000387,53499.096983760006
2024-09-12,18:39:31.000,256,11057825,5445,0,1726166370,13046.070397419993,35.07851474999916,53499.12493224
2024-09-12,18:39:32.000,256,11057838,5005,0,1726166371,13046.872018310001,34.95163041000342,53499.208777679996
2024-09-12,18:39:33.000,256,11057808,4645,0,1726166372,13047.592803479994,34.83179519999976,53499.264674640006
2024-09-12,18:39:34.000,256,11057813,5285,0,1726166373,13048.259698169997,34.7260582500021,53499.32755872
2024-09-12,18:39:35.000,256,11057776,4805,0,1726166374,13048.832284519995,34.578026520001,53499.411404160004
2024-09-12,18:39:36.000,256,11057903,4885,0,1726166375,13049.303826219992,34.41589653000119,53499.41839128
2024-09-12,18:39:37.000,256,11057848,3845,0,1726166376,13049.755158989989,34.338356100000965,53499.579095040004
2024-09-12,18:39:38.000,256,11057851,5365,0,1726166377,13050.05829293999,34.30311045000417,53499.5651208
2024-09-12,18:39:39.000,256,11057811,5565,0,1726166378,13050.401844749991,34.25376654000138,53499.7048632
2024-09-12,18:39:40.000,256,11057821,4365,0,1726166379,13050.657824529997,34.218520890004584,53499.85857984001
2024-09-12,18:39:41.000,256,11057821,5205,0,1726166380,13050.954222169988,34.162127850002435,53499.96338664
2024-09-12,18:39:42.000,256,11057838,4645,0,1726166381,13051.149575159994,34.049341769998136,53500.0192836
2024-09-12,18:39:43.000,256,11057777,5325,0,1726166382,13051.392082319995,33.887211779998324,53500.04024496
2024-09-12,18:39:44.000,256,11057876,4805,0,1726166383,13051.621116859991,33.73918005000451,53500.16601312
2024-09-12,18:39:45.000,256,11057867,5044,0,1726166384,13051.850151400002,33.520657020002545,53500.19396160001
2024-09-12,18:39:46.000,256,11057865,5044,0,1726166385,13052.058977009998,33.337379640004656,53500.27780704
2024-09-12,18:39:47.000,256,11057827,5285,0,1726166386,13052.200439519998,33.09066008999798,53500.34767824
2024-09-12,18:39:48.000,256,11057867,5405,0,1726166387,13052.328429409994,32.86508793000394,53500.37562672
2024-09-12,18:39:49.000,256,11057891,5165,0,1726166388,13052.449682989994,32.64656490000198,53500.42453656
2024-09-12,18:39:50.000,256,11057902,4645,0,1726166389,13052.591145499995,32.46328752000409,53500.438510800006
2024-09-12,18:39:51.000,256,11057871,5205,0,1726166390,13052.773025869996,32.31525579000299,53500.59222744
2024-09-12,18:39:52.000,256,11057870,4525,0,1726166391,13052.968378860001,32.16017493000254,53500.64113728
2024-09-12,18:39:53.000,256,11057826,4565,0,1726166392,13053.237831259998,31.962799289998657,53500.67607288001
2024-09-12,18:39:54.000,256,11057844,4805,0,1726166393,13053.514019969989,31.75132539000333,53500.67607288001
2024-09-12,18:39:55.000,256,11057815,5365,0,1726166394,13053.830626539995,31.52575323000201,53500.704021360005
2024-09-12,18:39:56.000,256,11057882,4805,0,1726166395,13054.180914659992,31.24378802999854,53500.857738
2024-09-12,18:39:57.000,256,11057864,4965,0,1726166396,13054.564884329993,30.94067544000427,53500.84376376001
2024-09-12,18:39:58.000,256,11057834,4725,0,1726166397,13054.97579923999,30.60936632999801,53500.94857056
2024-09-12,18:39:59.000,256,11057814,4845,0,1726166398,13055.447340940002,30.2005167899988,53500.990493280005
2024-09-12,18:40:00.000,256,11057865,5165,0,1726166399,13055.858255849998,29.79871637999895,53501.109274320006
2024-09-12,18:40:01.000,256,11057855,4405,0,1726166400,13056.329797549995,29.361670320002304,53501.19311976
2024-09-12,18:40:02.000,256,11057886,4805,0,1726166401,13056.680085669992,28.92462425999838,53501.33286216
2024-09-12,18:40:03.000,256,11057881,4285,0,1726166402,13056.963010689993,28.466430810003658,53501.41670760001
2024-09-12,18:40:04.000,256,11057832,4725,0,1726166403,13057.131418439989,28.022335620000376,53501.50055304
2024-09-12,18:40:05.000,256,11057844,4645,0,1726166404,13057.124682129994,27.571191299997736,53501.6961924
2024-09-12,18:40:06.000,256,11057821,5165,0,1726166405,13057.050582719989,27.162341759998526,53501.79401208
2024-09-12,18:40:07.000,256,11057818,4605,0,1726166406,13056.909120210003,26.816934390000824,53501.8359348
2024-09-12,18:40:08.000,256,11057816,4885,0,1726166407,13056.700294599992,26.44333049999841,53501.98266432
2024-09-12,18:40:09.000,256,11057824,4805,0,1726166408,13056.48473268,26.104972260000068,53502.02458704
2024-09-12,18:40:10.000,256,11057846,4685,0,1726166409,13056.38368803,25.731368369997654,53502.03856128001
2024-09-12,18:40:11.000,256,11057871,5005,0,1726166410,13056.26243445,25.294322310001007,53502.17830368
2024-09-12,18:40:12.000,256,11057836,4805,0,1726166411,13056.309588619995,24.82907972999965,53502.27612336001
2024-09-12,18:40:13.000,256,11057847,5205,0,1726166412,13056.525150540001,24.272198459999345,53502.23420064001
2024-09-12,18:40:14.000,256,11057835,5125,0,1726166413,13056.848493420002,23.708268059999682,53502.38791728
2024-09-12,18:40:15.000,256,11057869,5125,0,1726166414,13057.25940833,23.17253418000473,53502.4647756
2024-09-12,18:40:16.000,256,11057824,4725,0,1726166415,13057.61643275999,22.629751170003146,53502.51368544
2024-09-12,18:40:17.000,256,11057841,5125,0,1726166416,13057.946511950002,22.185655979999865,53502.57656952
2024-09-12,18:40:18.000,256,11057794,4765,0,1726166417,13058.182282799993,21.833199480002804,53502.6743892
2024-09-12,18:40:19.000,256,11057834,4725,0,1726166418,13058.525834609994,21.558283409998694,53502.75823464001
2024-09-12,18:40:20.000,256,11057781,5044,0,1726166419,13058.896331659991,21.375006030000804,53502.82111872
2024-09-12,18:40:21.000,256,11057828,4605,0,1726166420,13059.367873359988,21.304514729999937,53502.99579672001
2024-09-12,18:40:22.000,256,11057760,4765,0,1726166421,13059.85962399,21.255170820004423,53503.10759064
2024-09-12,18:40:23.000,256,11057832,4885,0,1726166422,13060.337901999992,21.23402342999907,53503.26130728001
2024-09-12,18:40:24.000,256,11057818,4405,0,1726166423,13060.742080599994,21.205826910001633,53503.32419136
2024-09-12,18:40:25.000,256,11057869,5205,0,1726166424,13061.05195085999,21.191728650002915,53503.58970192
2024-09-12,18:40:26.000,256,11057850,4525,0,1726166425,13061.25404015999,21.163532129998202,53503.75040568
2024-09-12,18:40:27.000,256,11057824,4645,0,1726166426,13061.449393149996,21.142384740000125,53503.90412232
2024-09-12,18:40:28.000,256,11057849,5205,0,1726166427,13061.570646729997,21.071893439999258,53504.106748800004
2024-09-12,18:40:29.000,256,11057856,4805,0,1726166428,13061.638009829992,21.0648443099999,53504.295401040006
2024-09-12,18:40:30.000,256,11057830,4765,0,1726166429,13061.671691379997,21.078942569998617,53504.42815632
2024-09-12,18:40:31.000,256,11057783,5205,0,1726166430,13061.712109239998,21.078942569998617,53504.67270552001
2024-09-12,18:40:32.000,256,11057777,5085,0,1726166431,13061.739054479993,21.029598660003103,53504.847383520006
2024-09-12,18:40:33.000,256,11057949,5165,0,1726166432,13061.779472339993,20.9309108400048,53505.03603576001
2024-09-12,18:40:34.000,256,11057954,4685,0,1726166433,13061.840099129993,20.804026500001783,53505.23866224
2024-09-12,18:40:35.000,256,11057958,4965,0,1726166434,13061.934407469998,20.620749120003893,53505.46225008001
2024-09-12,18:40:36.000,256,11057963,5165,0,1726166435,13062.08934259999,20.352882179999142,53505.636928080006
2024-09-12,18:40:37.000,256,11057956,4685,0,1726166436,13062.21059617999,20.085015240001667,53505.853528800006
2024-09-12,18:40:38.000,256,11057927,5365,0,1726166437,13062.41942179,19.803050039998197,53506.021219680006
2024-09-12,18:40:39.000,256,11057930,4925,0,1726166438,13062.5608843,19.535183100000722,53506.14698784
2024-09-12,18:40:40.000,256,11057915,5125,0,1726166439,13062.742764670002,19.246168769997894,53506.32865296001
2024-09-12,18:40:41.000,256,11057975,5044,0,1726166440,13062.924645040002,19.091087910004717,53506.44044688
2024-09-12,18:40:42.000,256,11057913,5245,0,1726166441,13063.126734339989,18.90781052999955,53506.6570476
2024-09-12,18:40:43.000,256,11057919,4925,0,1726166442,13063.39618674,18.724533150001662,53506.87364832
2024-09-12,18:40:44.000,256,11057954,4765,0,1726166443,13063.69258437999,18.56240316000185,53506.95050664001
2024-09-12,18:40:45.000,256,11057959,5165,0,1726166444,13064.009190949997,18.365027519997966,53507.125184640005
2024-09-12,18:40:46.000,256,11057997,4965,0,1726166445,13064.224752869988,18.14650449000328,53507.32781112
2024-09-12,18:40:47.000,256,11058020,4605,0,1726166446,13064.359479069994,941.8785979500026,53507.43960504
2024-09-12,18:40:48.000,256,11057981,5044,0,1726166447,13064.453787409999,7409.307341220003,53507.62127016001
2024-09-12,18:40:49.000,256,11058013,4925,0,1726166448,13064.601986229995,16186.616150279995,53507.747038320005
2024-09-12,18:40:50.000,256,11058011,5044,0,1726166449,13064.7165035,26811.797995800007,53507.90075496
2024-09-12,18:40:51.000,256,11057984,4925,0,1726166450,13064.783866599995,24501.85448784,53508.033510240006
2024-09-12,18:40:52.000,256,11057974,4805,0,1726166451,13064.844493389995,26811.70635711,53508.09639432
2024-09-12,18:40:53.000,256,11057990,3725,0,1726166452,13064.85122969999,21729.960343590006,53508.23613672
2024-09-12,18:40:54.000,256,11057997,5085,0,1726166453,13064.83102076999,28659.424312710005,53508.3339564
2024-09-12,18:40:55.000,256,11058018,4765,0,1726166454,13064.85796601,27735.318615359996,53508.42478896
2024-09-12,18:40:56.000,256,11058018,4605,0,1726166455,13064.79733922,30044.944912470004,53508.50863440001
2024-09-12,18:40:57.000,256,11058003,4965,0,1726166456,13064.70976718999,33278.61346476,53508.65536392001
2024-09-12,18:40:58.000,256,11057995,5245,0,1726166457,13064.58851360999,28658.747596229994,53508.683312400004
2024-09-12,18:40:59.000,256,11058011,5205,0,1726166458,13064.426842169989,31430.380922669996,53508.74619648001
2024-09-12,18:41:00.000,256,11058021,5245,0,1726166459,13064.170862389998,26348.726547840008,53508.78113208
2024-09-12,18:41:01.000,256,11057980,4925,0,1726166460,13063.948564159997,30044.409178589995,53508.83702904
2024-09-12,18:41:02.000,256,11058003,4885,0,1726166461,13063.786892719996,27734.48681802,53508.90690024
2024-09-12,18:41:03.000,256,11057971,5044,0,1726166462,13063.71952962,26810.367022410006,53508.90690024
2024-09-12,18:41:04.000,256,11057982,4725,0,1726166463,13063.69932069,29582.007397980007,53508.9278616
2024-09-12,18:41:05.000,256,11058003,5125,0,1726166464,13063.67911176,24500.219089680002,53508.91388736001
2024-09-12,18:41:06.000,256,11057988,4725,0,1726166465,13063.67237544999,32353.210727490005,53509.02568128
2024-09-12,18:41:07.000,256,11058007,5044,0,1726166466,13063.73973855,28195.168610909997,53508.9278616
2024-09-12,18:41:08.000,256,11057962,4565,0,1726166467,13063.881201060001,29118.71037786,53509.01170704001
2024-09-12,18:41:09.000,256,11057946,4805,0,1726166468,13064.244961799988,30504.03360198,53508.98375856001
2024-09-12,18:41:10.000,256,11057988,4805,0,1726166469,13064.67608564,33275.117096279995,53508.99074568001
2024-09-12,18:41:11.000,256,11057992,4645,0,1726166470,13065.262144610002,28193.152559730006,53508.9977328
2024-09-12,18:41:12.000,256,11057979,5165,0,1726166471,13065.88862143999,28654.659100830002,53509.039655520006
2024-09-12,18:41:13.000,256,11058027,5125,0,1726166472,13066.508361959997,31425.798988170005,53509.07459112
2024-09-12,18:41:14.000,256,11057995,5044,0,1726166473,13066.98663996999,30963.42540408,53509.12350096
2024-09-12,18:41:15.000,256,11058010,4605,0,1726166474,13067.31671916,32810.762706659996,53509.17939792001
2024-09-12,18:41:16.000,256,11057978,4685,0,1726166475,13067.572698939992,23109.735902400003,53509.256256240005
2024-09-12,18:41:17.000,256,11057940,4965,0,1726166476,13067.747842999997,24957.129598019994,53509.31914032001
2024-09-12,18:41:18.000,256,11057997,5044,0,1726166477,13067.875832889993,27266.586716010002,53509.36106304
2024-09-12,18:41:19.000,256,11057978,4765,0,1726166478,13067.990350159998,31423.839330029994,53509.43792136
2024-09-12,18:41:20.000,256,11057942,4565,0,1726166479,13068.064449569989,31423.698347430007,53509.4518956
2024-09-12,18:41:21.000,256,11057966,4685,0,1726166480,13068.12507635999,27728.206043190003,53509.60561224
2024-09-12,18:41:22.000,256,11057975,4925,0,1726166481,13068.19243946,30961.775907660005,53509.75234176001
2024-09-12,18:41:23.000,256,11057998,4725,0,1726166482,13068.259802559995,32809.47271587,53509.77330312
2024-09-12,18:41:24.000,256,11057985,4845,0,1726166483,13068.29348411,27728.24128884,53509.88509704
2024-09-12,18:41:25.000,256,11058002,4685,0,1726166484,13068.401265069995,28652.142561419998,53510.0108652
2024-09-12,18:41:26.000,256,11057968,4645,0,1726166485,13068.441682929995,26804.480998860003,53510.045800800006
2024-09-12,18:41:27.000,256,11058006,3765,0,1726166486,13068.50904602999,29114.311720740006,53510.16458184001
2024-09-12,18:41:28.000,256,11057985,4925,0,1726166487,13068.650508539991,28190.572578150008,53510.26938864
2024-09-12,18:41:29.000,256,11058003,5044,0,1726166488,13068.791971049992,27266.875730340005,53510.33227272001
2024-09-12,18:41:30.000,256,11057971,5285,0,1726166489,13068.879543080002,29576.699403089995,53510.48598936
2024-09-12,18:41:31.000,256,11057981,5245,0,1726166490,13068.886279389997,30500.727560009997,53510.548873440006
2024-09-12,18:41:32.000,256,11057945,5005,0,1726166491,13068.913224629992,35120.226873780004,53510.716564320006
2024-09-12,18:41:33.000,256,11057961,4925,0,1726166492,13068.845861529997,34658.31853227,53510.716564320006
2024-09-12,18:41:34.000,256,11057986,4845,0,1726166493,13068.744816879997,26805.4537788,53510.85630672001
2024-09-12,18:41:35.000,256,11057962,4725,0,1726166494,13068.54946388999,30038.995446750007,53511.00303624001
2024-09-12,18:41:36.000,256,11057994,4525,0,1726166495,13068.33390197,30501.058869119996,53511.06592032
2024-09-12,18:41:37.000,256,11058007,4205,0,1726166496,13068.111603739999,31886.82618843,53511.198675600004
2024-09-12,18:41:38.000,256,11058000,3885,0,1726166497,13067.828678719998,28653.305667869994,53511.198675600004
2024-09-12,18:41:39.000,256,11057968,4885,0,1726166498,13067.633325729992,28191.340933319996,53511.25457256
2024-09-12,18:41:40.000,256,11057975,5125,0,1726166499,13067.323455469996,31886.83323756,53511.34540512
2024-09-12,18:41:41.000,256,11057984,4805,0,1726166500,13066.94622210999,29577.178743929995,53511.33841800001
2024-09-12,18:41:42.000,256,11057968,4645,0,1726166501,13066.656560779993,32348.805021239998,53511.331430879996
2024-09-12,18:41:43.000,256,11057892,4805,0,1726166502,13066.272591109991,31886.83323756,53511.35239224
2024-09-12,18:41:44.000,256,11058043,5365,0,1726166503,13065.942511919995,29577.164645669996,53511.42226344
2024-09-12,18:41:45.000,256,11057996,3605,0,1726166504,13065.632641659999,30962.93196498,53511.40130208
2024-09-12,18:41:46.000,256,11057995,5165,0,1726166505,13065.282353540002,30039.002495880006,53511.32444376
2024-09-12,18:41:47.000,256,11058008,4525,0,1726166506,13064.972483279991,29115.044830259998,53511.331430879996
2024-09-12,18:41:48.000,256,11058034,4845,0,1726166507,13064.642404089995,31424.706373020003,53511.28252104
2024-09-12,18:41:49.000,256,11057995,5165,0,1726166508,13064.379687999994,29576.939073510002,53511.20566272
2024-09-12,18:41:50.000,256,11057994,4645,0,1726166509,13064.049608809997,26805.496073579998,53511.163739999996
2024-09-12,18:41:51.000,256,11057813,4325,0,1726166510,13063.786892719996,30039.305608470007,53511.11483016
2024-09-12,18:41:52.000,256,11057881,5205,0,1726166511,13063.443340909995,30039.643966710006,53510.933165040005
2024-09-12,18:41:53.000,256,11057845,5125,0,1726166512,13063.126734339989,31425.777840780007,53510.9191908
2024-09-12,18:41:54.000,256,11057855,5165,0,1726166513,13062.864018250002,28192.518138030006,53510.83534536001
2024-09-12,18:41:55.000,256,11057850,4405,0,1726166514,13062.648456329996,29578.57447167,53510.7794484
2024-09-12,18:41:56.000,256,11057832,4765,0,1726166515,13062.37226761999,30964.673100090004,53510.68861584001
2024-09-12,18:41:57.000,256,11057858,4685,0,1726166516,13062.17017831999,29579.117254679993,53510.56983480001
2024-09-12,18:41:58.000,256,11057800,4725,0,1726166517,13061.873780679998,30041.434445730003,53510.43707952
2024-09-12,18:41:59.000,256,11057860,4885,0,1726166518,13061.691900309997,30965.702273069997,53510.29035
2024-09-12,18:42:00.000,256,11057867,5044,0,1726166519,13061.638009829992,27732.639945960007,53510.25541440001
2024-09-12,18:42:01.000,256,11057812,4765,0,1726166520,13061.691900309997,35124.42110613,53510.11567200001
2024-09-12,18:42:02.000,256,11057788,4725,0,1726166521,13061.867044369988,27271.57045092,53509.95496824
2024-09-12,18:42:03.000,256,11057858,4365,0,1726166522,13062.12976045999,27271.90880916,53509.82920008001
2024-09-12,18:42:04.000,256,11057888,4645,0,1726166523,13062.358795,27272.113233929995,53509.85016144001
2024-09-12,18:42:05.000,256,11057872,4765,0,1726166524,13062.52046644,26810.197843290007,53509.80125160001
2024-09-12,18:42:06.000,256,11057829,4925,0,1726166525,13062.547411679996,30505.950965340002,53509.74535464
2024-09-12,18:42:07.000,256,11057852,4565,0,1726166526,13062.43963072,31429.936827480007,53509.67548344
2024-09-12,18:42:08.000,256,11057857,5005,0,1726166527,13062.405949169995,30968.007338580006,53509.654522079996
2024-09-12,18:42:09.000,256,11057633,4205,0,1726166528,13062.29816821,29120.32462863,53509.59862512
2024-09-12,18:42:10.000,256,11057793,4925,0,1726166529,13062.203859869995,29120.47266036,53509.61259936001
2024-09-12,18:42:11.000,256,11057819,5165,0,1726166530,13062.096078909999,26348.902776090006,53509.44490848001
2024-09-12,18:42:12.000,256,11057791,4925,0,1726166531,13062.055661049999,34664.48652101999,53509.45888272
2024-09-12,18:42:13.000,256,11057820,4725,0,1726166532,13062.143233079994,34202.64867081,53509.38901152
2024-09-12,18:42:14.000,256,11057825,4925,0,1726166533,13062.284695589995,31892.90253849,53509.31914032001
2024-09-12,18:42:15.000,256,11057814,4525,0,1726166534,13062.41268547999,33278.83198779001,53509.256256240005
2024-09-12,18:42:16.000,256,11057780,4725,0,1726166535,13062.466575959996,32354.832027390003,53509.24926912001
2024-09-12,18:42:17.000,256,11057814,4605,0,1726166536,13062.47331226999,33740.733280169996,53509.20035928001
2024-09-12,18:42:18.000,256,11057752,4645,0,1726166537,13062.547411679996,24963.332832419997,53509.22132064
2024-09-12,18:42:19.000,256,11057785,4325,0,1726166538,13062.547411679996,28659.0225123,53509.1724108
2024-09-12,18:42:20.000,256,11057645,4925,0,1726166539,13062.486784889996,26349.198839549994,53509.137475200005
2024-09-12,18:42:21.000,256,11057834,4645,0,1726166540,13062.29143189999,28659.043659689996,53509.1025396
2024-09-12,18:42:22.000,256,11057842,4645,0,1726166541,13062.035452119999,30506.803910069997,53509.067604
2024-09-12,18:42:23.000,256,11057752,4765,0,1726166542,13061.772736029998,31430.359775279998,53509.067604
2024-09-12,18:42:24.000,256,11057810,4765,0,1726166543,13061.388766359996,26810.352924150007,53509.03266840001
2024-09-12,18:42:25.000,256,11057787,5285,0,1726166544,13060.95090620999,29119.65496128,53509.00471992
2024-09-12,18:42:26.000,256,11057817,4925,0,1726166545,13060.486100820002,29581.027568909994,53508.9278616
2024-09-12,18:42:27.000,256,11057817,4165,0,1726166546,13059.97414125999,32814.23792775,53508.871964640006
2024-09-12,18:42:28.000,256,11057753,5325,0,1726166547,13059.495863249998,30503.89966851,53508.80908056
2024-09-12,18:42:29.000,256,11057660,4445,0,1726166548,13059.024321550001,31889.25108915,53508.77414496001
2024-09-12,18:42:30.000,256,11057836,3725,0,1726166549,13058.65382449999,26345.399358480005,53508.683312400004
2024-09-12,18:42:31.000,256,11057816,3804,0,1726166550,13058.364163169994,31426.532097689997,53508.6134412
2024-09-12,18:42:32.000,256,11057778,4445,0,1726166551,13058.081238149993,28192.708464540003,53508.44575032
2024-09-12,18:42:33.000,256,11057817,5044,0,1726166552,13057.872412539997,30502.313614259998,53508.39684048
2024-09-12,18:42:34.000,256,11057830,4725,0,1726166553,13057.670323239996,28654.468774320005,53508.2640852
2024-09-12,18:42:35.000,256,11057835,5005,0,1726166554,13057.49517917999,30502.243122960004,53508.22216248001
2024-09-12,18:42:36.000,256,11057797,5044,0,1726166555,13057.35371666999,36969.61547319,53508.082420080005
2024-09-12,18:42:37.000,256,11057836,4525,0,1726166556,13057.23246308999,26345.046901980008,53507.99857464
2024-09-12,18:42:38.000,256,11057810,4605,0,1726166557,13057.057319029998,32350.602549389994,53507.97761328001
2024-09-12,18:42:39.000,256,11057801,5085,0,1726166558,13056.814811869997,30041.053792709994,53507.76799968001
2024-09-12,18:42:40.000,256,11057856,3725,0,1726166559,13056.653140429997,29117.300551859997,53507.72607696
2024-09-12,18:42:41.000,256,11057829,4285,0,1726166560,13056.390424339996,35122.67997102,53507.62127016001
2024-09-12,18:42:42.000,256,11057806,4685,0,1726166561,13056.15465348999,35122.70816754,53507.54441184
2024-09-12,18:42:43.000,256,11057867,5285,0,1726166562,13055.885201089994,30965.060802239997,53507.460566400005
2024-09-12,18:42:44.000,256,11057835,4725,0,1726166563,13055.662902859993,34660.503762570006,53507.40466944001
2024-09-12,18:42:45.000,256,11057842,4565,0,1726166564,13055.433868319997,34198.47558585,53507.243965680005
2024-09-12,18:42:46.000,256,11057852,4765,0,1726166565,13055.312614739996,31888.546176150005,53507.13915888001
2024-09-12,18:42:47.000,256,11057711,5205,0,1726166566,13055.285669500001,31426.48980291,53507.1112104
2024-09-12,18:42:48.000,256,11057819,4325,0,1726166567,13055.332823669996,33274.27824981,53507.0413392
2024-09-12,18:42:49.000,256,11057898,4525,0,1726166568,13055.467549870002,28654.877623859997,53507.04832632001
2024-09-12,18:42:50.000,256,11057804,4805,0,1726166569,13055.609012380002,29116.912849710003,53507.03435208
2024-09-12,18:42:51.000,256,11057810,4965,0,1726166570,13055.730265959988,28193.03977365,53506.96448088
2024-09-12,18:42:52.000,256,11057832,4765,0,1726166571,13055.797629059998,28193.124363209994,53506.98544224
2024-09-12,18:42:53.000,256,11057840,4805,0,1726166572,13055.844783229993,25883.540360879997,53506.957493760005
2024-09-12,18:42:54.000,256,11057809,5165,0,1726166573,13055.669639170002,32351.34975717,53506.92954528001
2024-09-12,18:42:55.000,256,11057796,4805,0,1726166574,13055.427132010002,30504.266223269995,53506.9365324
2024-09-12,18:42:56.000,256,11057857,5165,0,1726166575,13055.10378913,31891.01337165,53506.91557104
2024-09-12,18:42:57.000,256,11057811,5365,0,1726166576,13054.726555769994,30506.183586629995,53506.75486728
2024-09-12,18:42:58.000,256,11057796,4765,0,1726166577,13054.383003959992,28197.459578160007,53506.691983200006
2024-09-12,18:42:59.000,256,11057804,4805,0,1726166578,13054.012506909996,480.0055020900036,53506.64307336001
2024-09-12,18:43:00.000,256,11057788,4885,0,1726166579,13053.628537239994,18.73158228000102,53506.573202160005
2024-09-12,18:43:01.000,256,11057848,4605,0,1726166580,13053.150259230002,19.37305311000091,53506.51031808
2024-09-12,18:43:02.000,256,11057788,3965,0,1726166581,13052.59788180999,20.00042568000208,53506.286730240005
2024-09-12,18:43:03.000,256,11057823,5085,0,1726166582,13052.072449629988,20.578454340000462,53506.188910560006
2024-09-12,18:43:04.000,256,11057822,4845,0,1726166583,13051.553753759996,21.05779518000054,53506.140000720006
2024-09-12,18:43:05.000,256,11057795,5205,0,1726166584,13051.102420989999,21.438448200002313,53505.972309840006
2024-09-12,18:43:06.000,256,11057834,4645,0,1726166585,13050.785814419993,21.713364269999147,53505.86750304
2024-09-12,18:43:07.000,256,11057821,5205,0,1726166586,13050.523098329992,21.97418208000454,53505.734747760005
2024-09-12,18:43:08.000,256,11057842,4885,0,1726166587,13050.435526299996,22.164508590001788,53505.62295384
2024-09-12,18:43:09.000,256,11057785,4325,0,1726166588,13050.381635819991,22.340736840000318,53505.5041728
2024-09-12,18:43:10.000,256,11057766,4885,0,1726166589,13050.395108439996,22.51696508999885,53505.39237888001
2024-09-12,18:43:11.000,256,11057813,5445,0,1726166590,13050.354690579996,22.636800300002506,53505.301546320006
2024-09-12,18:43:12.000,256,11057798,4685,0,1726166591,13050.32774534,22.834175939999113,53505.26661072
2024-09-12,18:43:13.000,256,11057810,3645,0,1726166592,13050.314272719996,23.024502450003638,53505.161803920004
2024-09-12,18:43:14.000,256,11057864,4925,0,1726166593,13050.422053679991,23.264172870003677,53505.08494560001
2024-09-12,18:43:15.000,256,11057779,5165,0,1726166594,13050.529834640001,23.55318719999923,53505.00808728001
2024-09-12,18:43:16.000,256,11057826,4525,0,1726166595,13050.704978699992,23.856299790000776,53505.015074400006
2024-09-12,18:43:17.000,256,11057818,4645,0,1726166596,13050.806023349993,24.201707159998477,53504.847383520006
2024-09-12,18:43:18.000,256,11057797,4925,0,1726166597,13050.873386449988,24.45547584000451,53504.826422160004
2024-09-12,18:43:19.000,256,11057769,5285,0,1726166598,13050.866650139993,24.716293650002626,53504.798473680006
2024-09-12,18:43:20.000,256,11057798,4805,0,1726166599,13050.806023349993,24.977111460000742,53504.728602480005
2024-09-12,18:43:21.000,256,11057851,5365,0,1726166600,13050.718451319997,25.202683620002063,53504.70065400001
2024-09-12,18:43:22.000,256,11057824,4965,0,1726166601,13050.684769769992,25.44940317000146,53504.5958472
2024-09-12,18:43:23.000,256,11057817,5285,0,1726166602,13050.698242389997,25.731368369997654,53504.57488584
2024-09-12,18:43:24.000,256,11057823,5365,0,1726166603,13050.691506080002,26.055628350004554,53504.57488584
2024-09-12,18:43:25.000,256,11057870,4725,0,1726166604,13050.711715010002,26.379888330004178,53504.491040400004
2024-09-12,18:43:26.000,256,11057819,5245,0,1726166605,13050.590461430002,26.704148310003802,53504.42815632
2024-09-12,18:43:27.000,256,11057834,4765,0,1726166606,13050.502889399992,26.979064380000636,53504.35828512
2024-09-12,18:43:28.000,256,11057826,3965,0,1726166607,13050.462471539991,27.338570010004332,53504.344310880006
2024-09-12,18:43:29.000,256,11057839,5165,0,1726166608,13050.475944159996,27.676928250002675,53504.23950408
2024-09-12,18:43:30.000,256,11057816,4805,0,1726166609,13050.523098329992,28.085777790001885,53504.2814268
2024-09-12,18:43:31.000,256,11057862,4045,0,1726166610,13050.657824529997,28.452332549997664,53504.23950408
2024-09-12,18:43:32.000,256,11057869,5285,0,1726166611,13050.886859069993,28.917575129999022,53504.1416844
2024-09-12,18:43:33.000,256,11057802,4925,0,1726166612,13051.20346564,29.418063360004453,53504.127710160006
2024-09-12,18:43:34.000,256,11057865,5085,0,1726166613,13051.331455529995,29.989042890003475,53504.14867152001
2024-09-12,18:43:35.000,256,11057701,4325,0,1726166614,13051.41902755999,30.60936632999801,53504.14867152001
2024-09-12,18:43:36.000,256,11057858,4565,0,1726166615,13051.41902755999,31.215591510001104,53504.18360712
2024-09-12,18:43:37.000,256,11057805,5285,0,1726166616,13051.35840076999,31.71607973999926,53504.2115556
2024-09-12,18:43:38.000,256,11057830,4805,0,1726166617,13051.149575159994,32.09673276000103,53504.225529840005
2024-09-12,18:43:39.000,256,11057776,4645,0,1726166618,13050.880122759998,32.35050143999979,53504.23950408
2024-09-12,18:43:40.000,256,11057862,4525,0,1726166619,13050.40858106,32.54787708000367,53504.274439680004
2024-09-12,18:43:41.000,256,11057850,4765,0,1726166620,13049.775367919989,32.74525272000028,53504.24649120001
2024-09-12,18:43:42.000,256,11057859,5005,0,1726166621,13049.10847323,32.86508793000394,53504.2115556
2024-09-12,18:43:43.000,256,11057758,4885,0,1726166622,13048.374215440002,32.99902139999904,53504.24649120001
2024-09-12,18:43:44.000,256,11057865,5245,0,1726166623,13047.552385619994,33.118856610002695,53504.16264576
2024-09-12,18:43:45.000,256,11057801,5205,0,1726166624,13046.784446279991,33.32328137999866,53504.09976168001
2024-09-12,18:43:46.000,256,11057849,5285,0,1726166625,13046.029979559993,33.513607890003186,53503.960019280006
2024-09-12,18:43:47.000,256,11057880,4845,0,1726166626,13045.275512839995,33.86606439000025,53503.820276880004
2024-09-12,18:43:48.000,256,11057854,4565,0,1726166627,13044.547991359992,34.218520890004584,53503.71547008001
2024-09-12,18:43:49.000,256,11057877,5085,0,1726166628,13043.914778219994,34.514584349999495,53503.53380496
2024-09-12,18:43:50.000,256,11057872,3965,0,1726166629,13043.436500210002,34.754254769999534,53503.435985280004
2024-09-12,18:43:51.000,256,11057847,4445,0,1726166630,13042.8908591,34.95163041000342,53503.268294400004
2024-09-12,18:43:52.000,256,11057850,3885,0,1726166631,13042.500153119989,35.156055179999385,53503.09361640001
2024-09-12,18:43:53.000,256,11057780,4805,0,1726166632,13042.190282859992,35.30408691000048,53502.96784824
2024-09-12,18:43:54.000,256,11057841,4405,0,1726166633,13041.860203669996,35.430971250003495,53502.77220888
2024-09-12,18:43:55.000,256,11057827,5125,0,1726166634,13041.67158699,35.35343082000327,53502.62547936
2024-09-12,18:43:56.000,256,11057895,3965,0,1726166635,13041.50317923999,35.23359560999961,53502.548621040005
2024-09-12,18:43:57.000,256,11057833,4685,0,1726166636,13041.354980419994,35.022121710004285,53502.3599688
2024-09-12,18:43:58.000,256,11057851,5085,0,1726166637,13041.166363739998,34.68376346999867,53502.17830368
2024-09-12,18:43:59.000,256,11057842,4805,0,1726166638,13041.166363739998,34.23966828000266,53502.03157416
2024-09-12,18:44:00.000,256,11057833,5085,0,1726166639,13041.260672079989,33.746229180003866,53501.905806
2024-09-12,18:44:01.000,256,11057834,4725,0,1726166640,13041.456025069994,33.111807480003336,53501.73811512
2024-09-12,18:44:02.000,256,11057856,4605,0,1726166641,13041.738950089995,32.484434910002165,53501.6961924
2024-09-12,18:44:03.000,256,11057847,5085,0,1726166642,13042.102710829997,31.81476756000484,53501.60535984001
2024-09-12,18:44:04.000,256,11057809,4925,0,1726166643,13042.587725149999,31.12395282000216,53501.493565920005
2024-09-12,18:44:05.000,256,11057767,5044,0,1726166644,13043.187256739991,30.510678509999707,53501.47959168
2024-09-12,18:44:06.000,256,11057743,5365,0,1726166645,13043.894569289994,29.883305939998536,53501.4516432
2024-09-12,18:44:07.000,256,11057808,4645,0,1726166646,13044.628827079992,29.150196419999702,53501.33286216
2024-09-12,18:44:08.000,256,11057830,4845,0,1726166647,13045.34961225,28.325448210001923,53501.3119008
2024-09-12,18:44:09.000,256,11057869,5325,0,1726166648,13046.016506939988,27.380864790000487,53501.41670760001
2024-09-12,18:44:10.000,256,11057844,4685,0,1726166649,13046.575620669995,26.393986590002896,53501.39574624001
2024-09-12,18:44:11.000,256,11057820,3804,0,1726166650,13046.973062960002,25.46350143000018,53501.40972048
2024-09-12,18:44:12.000,256,11057827,5245,0,1726166651,13047.309878459993,24.568261920001532,53501.47959168
2024-09-12,18:44:13.000,256,11057823,5165,0,1726166652,13047.458077279989,23.708268059999682,53501.542475760005
2024-09-12,18:44:14.000,256,11057855,5044,0,1726166653,13047.444604659999,22.982207670000207,53501.59837272
2024-09-12,18:44:15.000,256,11057852,4685,0,1726166654,13047.195361190003,22.354835099999036,53501.57741136
2024-09-12,18:44:16.000,256,11057787,5085,0,1726166655,13046.939381409997,21.826150350003445,53501.591385600004
2024-09-12,18:44:17.000,256,11057853,5125,0,1726166656,13046.58909329,21.40320254999824,53501.63330832001
2024-09-12,18:44:18.000,256,11057793,5205,0,1726166657,13046.211859929994,21.015500400004385,53501.591385600004
2024-09-12,18:44:19.000,256,11057831,5285,0,1726166658,13045.928934909993,20.627798250003252,53501.61933408
2024-09-12,18:44:20.000,256,11057852,4805,0,1726166659,13045.679691439997,20.331734790001065,53501.6263212
2024-09-12,18:44:21.000,256,11057839,5405,0,1726166660,13045.565174169991,20.099113500000385,53501.57741136
2024-09-12,18:44:22.000,256,11057837,4285,0,1726166661,13045.46412951999,19.979278290004004,53501.493565920005
2024-09-12,18:44:23.000,256,11057876,4565,0,1726166662,13045.43044797,19.894688730004418,53501.41670760001
2024-09-12,18:44:24.000,256,11057863,5285,0,1726166663,13045.51128369,19.81714830000419,53501.40273336
2024-09-12,18:44:25.000,256,11057835,5245,0,1726166664,13045.679691439997,19.77485352000076,53501.36081064
2024-09-12,18:44:26.000,256,11057875,4485,0,1726166665,13045.928934909993,19.79600090999884,53501.325875040005
2024-09-12,18:44:27.000,256,11057864,4725,0,1726166666,13046.131024209993,19.82419743000355,53501.28395232
2024-09-12,18:44:28.000,256,11057824,4725,0,1726166667,13046.333113509994,19.82419743000355,53501.29093944
2024-09-12,18:44:29.000,256,11057812,4685,0,1726166668,13046.48804864,19.82419743000355,53501.304913680004
2024-09-12,18:44:30.000,256,11057769,5365,0,1726166669,13046.58909329,19.739607870003965,53501.35382352
2024-09-12,18:44:31.000,256,11057833,5165,0,1726166670,13046.595829599995,19.647969179997745,53501.29792656001
2024-09-12,18:44:32.000,256,11057850,4845,0,1726166671,13046.58909329,19.521084840002004,53501.36081064
2024-09-12,18:44:33.000,256,11057839,5205,0,1726166672,13046.514993879995,19.36600398000155,53501.381772
2024-09-12,18:44:34.000,256,11057846,4004,0,1726166673,13046.40047660999,19.288463550001325,53501.444656080006
2024-09-12,18:44:35.000,256,11057844,4725,0,1726166674,13046.36005874999,19.20387399000174,53501.48657880001
2024-09-12,18:44:36.000,256,11057830,4805,0,1726166675,13046.48804864,19.006498349997855,53501.50754016
2024-09-12,18:44:37.000,256,11057841,4805,0,1726166676,13046.717083179996,18.618796200004,53501.591385600004
2024-09-12,18:44:38.000,256,11057827,5245,0,1726166677,13046.959590339997,18.132406230004563,53501.71715376
2024-09-12,18:44:39.000,256,11057867,4925,0,1726166678,13047.013480820002,18496.468019549997,53501.84292192
2024-09-12,18:44:40.000,256,11057827,5325,0,1726166679,13046.966326649992,27735.156485369997,53502.02458704
2024-09-12,18:44:41.000,256,11057853,5245,0,1726166680,13046.831600450001,29582.218871880003,53502.07349688
2024-09-12,18:44:42.000,256,11057843,5205,0,1726166681,13046.858545689996,30043.37295648,53502.26913624
2024-09-12,18:44:43.000,256,11057849,5085,0,1726166682,13046.932645100002,32814.125141669996,53502.41586576
2024-09-12,18:44:44.000,256,11057842,4685,0,1726166683,13047.033689750002,31889.37797349,53502.54163392001
2024-09-12,18:44:45.000,256,11057877,5165,0,1726166684,13047.127998089993,29116.842358409995,53502.70932480001
2024-09-12,18:44:46.000,256,11057881,5085,0,1726166685,13047.195361190003,31425.735545999996,53502.89797704
2024-09-12,18:44:47.000,256,11057834,4605,0,1726166686,13047.188624879993,29577.43251261,53503.100603520004
2024-09-12,18:44:48.000,256,11057883,4925,0,1726166687,13047.282933219998,28190.98847682,53503.22637168
2024-09-12,18:44:49.000,256,11057901,5205,0,1726166688,13047.471549899994,27266.727698610004,53503.42899816001
2024-09-12,18:44:50.000,256,11057820,4965,0,1726166689,13047.633221339995,30038.072010720003,53503.5128436
2024-09-12,18:44:51.000,256,11057866,4765,0,1726166690,13047.84204694999,23570.798348309996,53503.722457200005
2024-09-12,18:44:52.000,256,11057849,5445,0,1726166691,13047.983509459991,30037.501031189997,53503.841238240006
2024-09-12,18:44:53.000,256,11057856,4645,0,1726166692,13048.044136249991,26803.613955869994,53504.0718132
2024-09-12,18:44:54.000,256,11057858,4645,0,1726166693,13047.976773149996,32346.344874870003,53504.26046544
2024-09-12,18:44:55.000,256,11057862,4004,0,1726166694,13047.88920112,25879.16990028,53504.41418208001
2024-09-12,18:44:56.000,256,11057834,4965,0,1726166695,13047.55912192999,30036.281531700006,53504.560911600005
2024-09-12,18:44:57.000,256,11057873,4925,0,1726166696,13047.060634989997,28188.478986539994,53504.679692640006
2024-09-12,18:44:58.000,256,11057883,5285,0,1726166697,13046.535202809995,27264.54951744,53504.847383520006
2024-09-12,18:44:59.000,256,11057710,4885,0,1726166698,13046.056924799988,27264.422633099995,53505.00808728001
2024-09-12,18:45:00.000,256,11057828,4845,0,1726166699,13045.578646789996,27726.338023739998,53505.19673952
2024-09-12,18:45:01.000,256,11057855,5125,0,1726166700,13045.066687229999,35578.956057660005,53505.24564936
2024-09-12,18:45:02.000,256,11057888,4725,0,1726166701,13044.588409219992,29112.013704359997,53505.38539176
2024-09-12,18:45:03.000,256,11057862,4485,0,1726166702,13044.076449659995,28188.013743960008,53505.51115992001
2024-09-12,18:45:04.000,256,11057844,4525,0,1726166703,13043.470181759993,32344.94914713,53505.58103112
2024-09-12,18:45:05.000,256,11057855,5285,0,1726166704,13042.796550759995,22644.338241539997,53505.615966720005
2024-09-12,18:45:06.000,256,11057862,4485,0,1726166705,13041.934303080001,31420.58263197,53505.74173488
2024-09-12,18:45:07.000,256,11057829,4925,0,1726166706,13040.903647649997,28187.11850445,53505.76968336
2024-09-12,18:45:08.000,256,11057891,5285,0,1726166707,13039.839310670002,31882.50507174,53505.804618960006
2024-09-12,18:45:09.000,256,11057878,4845,0,1726166708,13038.748028449998,33730.31466603,53505.82558032001
2024-09-12,18:45:10.000,256,11057813,5325,0,1726166709,13037.777999809994,30035.336948280004,53505.8185932
2024-09-12,18:45:11.000,256,11057869,5165,0,1726166710,13036.88880688999,30959.506087800008,53505.83955456
2024-09-12,18:45:12.000,256,11057887,4125,0,1726166711,13035.999613970002,28188.23931612,53505.81160608
2024-09-12,18:45:13.000,256,11057880,4445,0,1726166712,13035.090212119998,27726.669332849997,53505.76269624
2024-09-12,18:45:14.000,256,11057892,4165,0,1726166713,13034.14712871999,31884.253255980002,53505.685837920006
2024-09-12,18:45:15.000,256,11057842,4845,0,1726166714,13033.17710008,29574.88072755,53505.615966720005
2024-09-12,18:45:16.000,256,11057830,4805,0,1726166715,13032.240752990001,29575.04990667,53505.58103112
2024-09-12,18:45:17.000,256,11057830,4685,0,1726166716,13031.398714239993,29113.233203850003,53505.44128872001
2024-09-12,18:45:18.000,256,11057867,5165,0,1726166717,13030.67792907,30960.958208580007,53505.350456160006
2024-09-12,18:45:19.000,256,11057836,3924,0,1726166718,13030.112079029997,33732.626780670005,53505.23866224
2024-09-12,18:45:20.000,256,11057860,4125,0,1726166719,13029.72137305,30499.275439229998,53505.14084256
2024-09-12,18:45:21.000,256,11057835,5285,0,1726166720,13029.344139689994,27727.825390169994,53505.00110016
2024-09-12,18:45:22.000,256,11057877,5325,0,1726166721,13028.973642639998,33733.14136716,53504.91725472001
2024-09-12,18:45:23.000,256,11057836,4365,0,1726166722,13028.630090829996,32809.493863259995,53504.81244792
2024-09-12,18:45:24.000,256,11057856,4605,0,1726166723,13028.40105629,30038.297582879997,53504.74956384001
2024-09-12,18:45:25.000,256,11057845,5205,0,1726166724,13028.185494369995,30500.762805659993,53504.72161536001
2024-09-12,18:45:26.000,256,11057810,4685,0,1726166725,13027.956459829998,32811.242047499996,53504.54693736
2024-09-12,18:45:27.000,256,11057832,4525,0,1726166726,13027.707216360002,28654.67319909,53504.50501464001
2024-09-12,18:45:28.000,256,11057857,5205,0,1726166727,13027.350191929996,30965.568339599995,53504.47007904
2024-09-12,18:45:29.000,256,11057832,4565,0,1726166728,13026.95274963999,30966.93587082,53504.393220720005
2024-09-12,18:45:30.000,256,11057864,4685,0,1726166729,13026.407108530002,30044.65589814,53504.24649120001
2024-09-12,18:45:31.000,256,11057849,4365,0,1726166730,13025.80084063,3713.7868404600013,53504.2115556
2024-09-12,18:45:32.000,256,11057810,4565,0,1726166731,13025.261935829993,19.112235300002794,53504.06482608
2024-09-12,18:45:33.000,256,11057843,5405,0,1726166732,13024.74323996,20.120260889998463,53504.01591624
2024-09-12,18:45:34.000,256,11057843,5044,0,1726166733,13024.298643499998,20.952058230002876,53503.95303216001
2024-09-12,18:45:35.000,256,11057801,5085,0,1726166734,13024.029191100002,21.74860992000322,53503.79931552
2024-09-12,18:45:36.000,256,11057853,5365,0,1726166735,13023.779947629992,22.531063350004843,53503.722457200005
2024-09-12,18:45:37.000,256,11057838,4885,0,1726166736,13023.57785832999,23.36286069000198,53503.603676160004
2024-09-12,18:45:38.000,256,11057852,4845,0,1726166737,13023.46334106,24.208756289997837,53503.61765040001
2024-09-12,18:45:39.000,256,11057774,4685,0,1726166738,13023.38250534,25.012357110004814,53503.47092088
2024-09-12,18:45:40.000,256,11057856,4765,0,1726166739,13023.348823789995,25.780712280000444,53503.33117848001
2024-09-12,18:45:41.000,256,11057852,3965,0,1726166740,13023.348823789995,26.605460489998222,53503.35213984
2024-09-12,18:45:42.000,256,11057840,4565,0,1726166741,13023.126525559994,27.430208700003277,53503.219384560005
2024-09-12,18:45:43.000,256,11057809,4325,0,1726166742,13022.782973749992,28.247907780001697,53503.100603520004
2024-09-12,18:45:44.000,256,11057839,5285,0,1726166743,13022.37879514999,29.03036121000332,53503.09361640001
2024-09-12,18:45:45.000,256,11057859,5245,0,1726166744,13021.920726069999,29.700028560000646,53502.9888096
2024-09-12,18:45:46.000,256,11057846,4965,0,1726166745,13021.509811160002,30.228713310003513,53502.93989976
2024-09-12,18:45:47.000,256,11057874,4805,0,1726166746,13021.11910517999,30.686906759998237,53502.884002800005
2024-09-12,18:45:48.000,256,11057839,5085,0,1726166747,13020.77555336999,31.025265000003856,53502.73727328001
2024-09-12,18:45:49.000,256,11057853,4885,0,1726166748,13020.546518829993,31.187394990003668,53502.70932480001
2024-09-12,18:45:50.000,256,11057847,4325,0,1726166749,13020.304011669992,31.257886290004535,53502.56958240001
2024-09-12,18:45:51.000,256,11057834,4685,0,1726166750,13020.088449750001,31.229689769999823,53502.56958240001
2024-09-12,18:45:52.000,256,11057828,4845,0,1726166751,13020.00761403,31.10985456000344,53502.618492240006
2024-09-12,18:45:53.000,256,11057840,4765,0,1726166752,13019.94698724,30.94772457000363,53502.52067256001
2024-09-12,18:45:54.000,256,11057888,4805,0,1726166753,13019.83920627999,30.88428240000212,53502.63246648
2024-09-12,18:45:55.000,256,11057870,4805,0,1726166754,13019.62364436,30.926577179998276,53502.63945360001
2024-09-12,18:45:56.000,256,11057835,4885,0,1726166755,13019.172311590002,30.975921090001066,53502.62547936
2024-09-12,18:45:57.000,256,11057830,4645,0,1726166756,13018.68056095999,31.10985456000344,53502.56958240001
2024-09-12,18:45:58.000,256,11057870,4365,0,1726166757,13018.060820439998,31.321328459998767,53502.56958240001
2024-09-12,18:45:59.000,256,11057866,4525,0,1726166758,13017.34677158,31.49050757999794,53502.604518
2024-09-12,18:46:00.000,256,11057827,5005,0,1726166759,13016.578832239997,31.64558843999839,53502.51368544
2024-09-12,18:46:01.000,256,11057881,5285,0,1726166760,13015.89846492999,31.624441050000314,53502.450801360006
2024-09-12,18:46:02.000,256,11057786,4725,0,1726166761,13015.271988100001,31.568048009998165,53502.40189152001
2024-09-12,18:46:03.000,256,11057848,4645,0,1726166762,13014.76676485,31.53280236000137,53502.31804608
2024-09-12,18:46:04.000,256,11057857,5205,0,1726166763,13014.342377319997,31.462311060000502,53502.30407184001
2024-09-12,18:46:05.000,256,11057824,4765,0,1726166764,13014.079661229996,31.412967149997712,53502.17830368
2024-09-12,18:46:06.000,256,11057858,4805,0,1726166765,13013.95167134,31.377721500000916,53502.12240672
2024-09-12,18:46:07.000,256,11057833,4925,0,1726166766,13013.917989789996,31.328377589998126,53502.05952264
2024-09-12,18:46:08.000,256,11057832,4685,0,1726166767,13013.85062669,31.412967149997712,53502.0106128
2024-09-12,18:46:09.000,256,11057818,4365,0,1726166768,13013.66201000999,31.511654970003292,53502.05253552
2024-09-12,18:46:10.000,256,11057856,4765,0,1726166769,13013.365612369998,31.828865820003557,53502.01759992001
2024-09-12,18:46:11.000,256,11057879,5285,0,1726166770,13012.880598049996,32.195420579999336,53501.94074160001
2024-09-12,18:46:12.000,256,11057838,4725,0,1726166771,13012.314748009994,32.61836838000454,53501.96170296
2024-09-12,18:46:13.000,256,11057862,5044,0,1726166772,13011.796052140002,33.069512699999905,53501.926767360004
2024-09-12,18:46:14.000,256,11057761,5005,0,1726166773,13011.37166461,33.464263980000396,53501.828947680006
2024-09-12,18:46:15.000,256,11057840,4725,0,1726166774,13011.176311619995,33.85901526000089,53501.807986320004
2024-09-12,18:46:16.000,256,11057876,4525,0,1726166775,13011.16957531,34.26081567000074,53501.77305072001
2024-09-12,18:46:17.000,256,11057849,5125,0,1726166776,13011.39187354,34.690812599998026,53501.68920528
2024-09-12,18:46:18.000,256,11057845,4245,0,1726166777,13011.769106899992,35.21949735000089,53501.73112800001
2024-09-12,18:46:19.000,256,11057838,4525,0,1726166778,13012.052031919993,35.86801731000014,53501.661256800006
2024-09-12,18:46:20.000,256,11057809,5365,0,1726166779,13012.213703359994,36.594077699999616,53501.68920528
2024-09-12,18:46:21.000,256,11057831,5245,0,1726166780,13012.355165869994,37.36948200000188,53501.70317952001
2024-09-12,18:46:22.000,256,11057833,5205,0,1726166781,13012.436001589995,38.19423020999966,53501.70317952001
2024-09-12,18:46:23.000,256,11057862,4565,0,1726166782,13012.557255169995,39.096518849997665,53501.65426968001
2024-09-12,18:46:24.000,256,11057856,4645,0,1726166783,13012.63135458,39.956512709999515,53501.64728256
2024-09-12,18:46:25.000,256,11057879,5285,0,1726166784,13012.61114565,40.79535918000329,53501.68920528
2024-09-12,18:46:26.000,256,11057818,3885,0,1726166785,13012.510101,41.59896000000299,53501.68920528
2024-09-12,18:46:27.000,256,11057840,4765,0,1726166786,13012.46294682999,42.19813604999945,53501.67523104
2024-09-12,18:46:28.000,256,11057865,5205,0,1726166787,13012.38884742,42.5999364599993,53501.640295440004
2024-09-12,18:46:29.000,256,11057848,4645,0,1726166788,13012.294539079994,42.76206644999911,53501.612346960006
2024-09-12,18:46:30.000,256,11057848,4565,0,1726166789,13012.180021809989,42.69862428000488,53501.60535984001
2024-09-12,18:46:31.000,256,11057795,5285,0,1726166790,13012.139603949989,42.47305212000356,53501.61933408
2024-09-12,18:46:32.000,256,11057857,5325,0,1726166791,13012.099186089989,41.95846562999941,53501.59837272
2024-09-12,18:46:33.000,256,11057840,4925,0,1726166792,13012.146340259998,41.338142190004874,53501.56343712001
2024-09-12,18:46:34.000,256,11057825,5285,0,1726166793,13012.132867639993,40.73191701000178,53501.53548864001
2024-09-12,18:46:35.000,256,11057839,5285,0,1726166794,13012.206967049999,40.062249660004454,53501.59837272
2024-09-12,18:46:36.000,256,11057812,4525,0,1726166795,13012.34169324999,39.420778830004565,53501.53548864001
2024-09-12,18:46:37.000,256,11057839,5044,0,1726166796,13012.63135458,38.8568484300049,53501.54946288
2024-09-12,18:46:38.000,256,11057853,5285,0,1726166797,13012.954697460002,38.285868899998604,53501.542475760005
2024-09-12,18:46:39.000,256,11057860,4765,0,1726166798,13013.271304029993,37.70784024000022,53501.57741136
2024-09-12,18:46:40.000,256,11057830,4805,0,1726166799,13013.56770167,37.002927239998826,53501.5215144
2024-09-12,18:46:41.000,256,11057808,4845,0,1726166800,13013.85062669,36.1217859899989,53501.55645
2024-09-12,18:46:42.000,256,11057857,5205,0,1726166801,13014.153760640002,35.17720257000474,53501.47959168
2024-09-12,18:46:43.000,256,11057852,3845,0,1726166802,13014.524257689998,34.169176980001794,53501.50055304
2024-09-12,18:46:44.000,256,11057835,5125,0,1726166803,13015.00253569999,33.175249650004844,53501.47959168
2024-09-12,18:46:45.000,256,11057876,4685,0,1726166804,13015.467341089992,32.244764490002126,53501.50754016
2024-09-12,18:46:46.000,256,11057839,5044,0,1726166805,13016.073608989995,31.398868889998994,53501.55645
2024-09-12,18:46:47.000,256,11057818,4325,0,1726166806,13016.612513790002,30.637562850002723,53501.6263212
2024-09-12,18:46:48.000,256,11057807,5085,0,1726166807,13017.151418589994,30.08068158000242,53501.640295440004
2024-09-12,18:46:49.000,256,11057831,5125,0,1726166808,13017.656641839996,29.86215855000046,53501.73811512
2024-09-12,18:46:50.000,256,11057855,5044,0,1726166809,13018.155128779988,29.728225079998083,53501.77305072001
2024-09-12,18:46:51.000,256,11057855,5085,0,1726166810,13018.68056095999,29.819863770004304,53501.80099920001
2024-09-12,18:46:52.000,256,11057870,4645,0,1726166811,13019.098212179997,30.03838679999899,53501.89881888001
2024-09-12,18:46:53.000,256,11057858,4685,0,1726166812,13019.435027679989,30.376745040004607,53501.95471584
2024-09-12,18:46:54.000,256,11057874,4765,0,1726166813,13019.66406222,30.827889359999972,53502.00362568
2024-09-12,18:46:55.000,256,11057823,4325,0,1726166814,13019.7853158,31.271984550003253,53502.00362568
2024-09-12,18:46:56.000,256,11057851,4125,0,1726166815,13019.83920627999,31.511654970003292,53502.03856128001
2024-09-12,18:46:57.000,256,11057821,5044,0,1726166816,13019.87962413999,31.596244530002878,53502.06650976001
2024-09-12,18:46:58.000,256,11057854,4525,0,1726166817,13019.87962413999,31.34247585000412,53502.08747112001
2024-09-12,18:46:59.000,256,11057789,5205,0,1726166818,13019.9874051,30.877233270002762,53502.05952264
2024-09-12,18:47:00.000,256,11057832,3725,0,1726166819,13020.344429529992,30.2005167899988,53502.143368080004
2024-09-12,18:47:01.000,256,11057851,4885,0,1726166820,13020.88333433,29.43921075000253,53502.283110480006
2024-09-12,18:47:02.000,256,11057827,5285,0,1726166821,13021.530020090002,28.63560993000283,53502.40189152001
2024-09-12,18:47:03.000,256,11057782,4565,0,1726166822,13022.29795942999,27.895451280004636,53502.52067256001
2024-09-12,18:47:04.000,256,11057838,4965,0,1726166823,13023.113052939989,27.239882189998752,53502.7442604
2024-09-12,18:47:05.000,256,11057834,4885,0,1726166824,13023.806892870001,26.767590479998034,53502.96086112
2024-09-12,18:47:06.000,256,11057812,4805,0,1726166825,13024.5007328,26.379888330004178,53503.149513360004
2024-09-12,18:47:07.000,256,11057792,4845,0,1726166826,13025.234990589997,26.13316878000478,53503.317204240004
2024-09-12,18:47:08.000,256,11057854,4525,0,1726166827,13026.04334779,25.978087920004327,53503.63861176
2024-09-12,18:47:09.000,256,11057782,4805,0,1726166828,13026.85170498999,25.992186180003046,53503.83425112001
2024-09-12,18:47:10.000,256,11057835,4925,0,1726166829,13027.565753850002,26.04153008999856,53504.09976168001
2024-09-12,18:47:11.000,256,11057800,4965,0,1726166830,13028.185494369995,26.126119649998145,53504.351298
2024-09-12,18:47:12.000,256,11057800,4725,0,1726166831,13028.683981310001,26.154316170002858,53504.5958472
2024-09-12,18:47:13.000,256,11057829,5285,0,1726166832,13029.047742049988,26.04857921999792,53504.9102676
2024-09-12,18:47:14.000,256,11057864,4525,0,1726166833,13029.121841459993,25.68202446000214,53505.133855440006
2024-09-12,18:47:15.000,256,11057900,4445,0,1726166834,13029.020796809993,25.16743796999799,53505.33648192
2024-09-12,18:47:16.000,256,11057797,5285,0,1726166835,13028.697453929992,24.441377579998516,53505.56006976001
2024-09-12,18:47:17.000,256,11057845,5044,0,1726166836,13028.306747949995,23.54613806999987,53505.88147728
2024-09-12,18:47:18.000,256,11057800,4645,0,1726166837,13027.990141379989,22.481719440002053,53505.9583356
2024-09-12,18:47:19.000,256,11057796,3885,0,1726166838,13027.747634220003,21.346809510003368,53506.15397496
2024-09-12,18:47:20.000,256,11057823,5085,0,1726166839,13027.457972889992,20.120260889998463,53506.405511280005
2024-09-12,18:47:21.000,256,11057849,5005,0,1726166840,13027.289565139996,18.95715444000234,53506.61512488001
2024-09-12,18:47:22.000,256,11057851,5085,0,1726166841,13027.18178418,2789.7868800600045,53506.75486728
2024-09-12,18:47:23.000,256,11057834,4605,0,1726166842,13027.289565139996,31430.902558290007,53506.859674080006
2024-09-12,18:47:24.000,256,11057830,4765,0,1726166843,13027.639853259992,29120.402169060006,53506.96448088
2024-09-12,18:47:25.000,256,11057839,5165,0,1726166844,13028.27306639999,29582.134282319996,53507.125184640005
2024-09-12,18:47:26.000,256,11057856,4565,0,1726166845,13029.243095039994,28196.395159530002,53507.27890128
2024-09-12,18:47:27.000,256,11057828,3845,0,1726166846,13030.314168329998,29582.747556629998,53507.30684976001
2024-09-12,18:47:28.000,256,11057809,4925,0,1726166847,13031.486286269988,26349.523099529993,53507.48152776001
2024-09-12,18:47:29.000,256,11057831,5445,0,1726166848,13032.510205389997,7409.279144700005,53507.7051156
2024-09-12,18:47:30.000,256,11057830,4725,0,1726166849,13033.412870929991,480.04074774000037,53507.844858000004
2024-09-12,18:47:31.000,256,11057814,4805,0,1726166850,13034.113447169999,18.301585350003734,53507.99158752
2024-09-12,18:47:32.000,256,11057854,4845,0,1726166851,13034.605197799996,18.435518819998833,53508.201201120006
2024-09-12,18:47:33.000,256,11057868,4885,0,1726166852,13034.995903779993,18.357978389998607,53508.31299504001
2024-09-12,18:47:34.000,256,11057808,4605,0,1726166853,13035.299037729994,18.125357099997927,53508.536582880006
2024-09-12,18:47:35.000,256,11057862,4845,0,1726166854,13035.602171679995,20344.341056010002,53508.634402560005
2024-09-12,18:47:36.000,256,11057784,4845,0,1726166855,13035.878360390001,29120.691183389994,53508.80908056
2024-09-12,18:47:37.000,256,11057848,4565,0,1726166856,13035.965932419997,29119.126276530005,53508.95581008
2024-09-12,18:47:38.000,256,11057836,3845,0,1726166857,13036.060240760002,30965.03260572,53509.1724108
2024-09-12,18:47:39.000,256,11057856,4525,0,1726166858,13035.999613970002,27267.376218570003,53509.36805016001
2024-09-12,18:47:40.000,256,11057813,5325,0,1726166859,13035.683007399995,29112.972386039997,53509.56368952001
2024-09-12,18:47:41.000,256,11057818,3645,0,1726166860,13035.278828799994,34191.814157999994,53509.71740616
2024-09-12,18:47:42.000,256,11057812,4565,0,1726166861,13034.746660309997,29570.58075825,53509.89907128001
2024-09-12,18:47:43.000,256,11057819,5165,0,1726166862,13034.099974549994,30030.58583466,53510.0807364
2024-09-12,18:47:44.000,256,11057820,4525,0,1726166863,13033.419607240001,33262.13259882,53510.20650456001
2024-09-12,18:47:45.000,256,11057811,4525,0,1726166864,13032.820075649994,28180.09052184,53510.262401520005
2024-09-12,18:47:46.000,256,11057831,5165,0,1726166865,13032.227280369996,27255.42089409,53510.38816968
2024-09-12,18:47:47.000,256,11057812,3924,0,1726166866,13031.668166639989,30487.73601342,53510.40913104
2024-09-12,18:47:48.000,256,11057809,3965,0,1726166867,13031.034953499991,29563.475235210004,53510.56983480001
2024-09-12,18:47:49.000,256,11057814,4045,0,1726166868,13030.482576079994,33719.83965885,53510.56983480001
2024-09-12,18:47:50.000,256,11057796,4685,0,1726166869,13029.957143899992,28638.897246149994,53510.62573176
2024-09-12,18:47:51.000,256,11057830,4725,0,1726166870,13029.526020059995,25867.221624929996,53510.61175752
2024-09-12,18:47:52.000,256,11057783,5245,0,1726166871,13029.263303969994,31408.951567469994,53510.73752568001
2024-09-12,18:47:53.000,256,11057830,4725,0,1726166872,13029.135314079998,31408.310096639994,53510.863293840004
2024-09-12,18:47:54.000,256,11057851,5285,0,1726166873,13029.074687289998,28174.747281300006,53510.82137112
2024-09-12,18:47:55.000,256,11057848,4605,0,1726166874,13029.061214669993,29559.873129779997,53510.95412640001
2024-09-12,18:47:56.000,256,11057848,4645,0,1726166875,13029.148786699989,27712.07058462,53511.00303624001
2024-09-12,18:47:57.000,256,11057843,5005,0,1726166876,13029.384557549994,26788.0424277,53511.051946080006
2024-09-12,18:47:58.000,256,11057843,5285,0,1726166877,13029.74158198,29558.745268979997,53511.11483016
2024-09-12,18:47:59.000,256,11057839,5085,0,1726166878,13030.112079029997,32791.33530438,53511.268546800005
2024-09-12,18:48:00.000,256,11057852,4605,0,1726166879,13030.368058809989,27710.844035999995,53511.35937936001
2024-09-12,18:48:01.000,256,11057865,5085,0,1726166880,13030.73855586,32328.989916809995,53511.52707024001
2024-09-12,18:48:02.000,256,11057877,5005,0,1726166881,13031.088843979996,30481.441140330004,53511.67379976001
2024-09-12,18:48:03.000,256,11057799,5125,0,1726166882,13031.398714239993,29557.666752089994,53511.722709600006
2024-09-12,18:48:04.000,256,11057819,5205,0,1726166883,13031.701848189994,28172.08271016,53511.8973876
2024-09-12,18:48:05.000,256,11057872,4885,0,1726166884,13031.99824583,25862.822967810003,53511.988220160005
2024-09-12,18:48:06.000,256,11057881,4325,0,1726166885,13032.260961920001,26786.43522606,53512.19084664
2024-09-12,18:48:07.000,256,11057857,4925,0,1726166886,13032.550623249997,30481.187371649998,53512.30264056
2024-09-12,18:48:08.000,256,11057799,5005,0,1726166887,13032.739239929993,26786.512766490006,53512.3515504
2024-09-12,18:48:09.000,256,11057862,3565,0,1726166888,13032.880702439994,30943.053418380005,53512.51225416001
2024-09-12,18:48:10.000,256,11057844,4885,0,1726166889,13033.01542864,34637.784416580005,53512.728854880006
2024-09-12,18:48:11.000,256,11057833,5125,0,1726166890,13033.19730901,26786.703093000004,53512.8406488
2024-09-12,18:48:12.000,256,11057848,3645,0,1726166891,13033.27814473,29557.821832949994,53513.0502624
2024-09-12,18:48:13.000,256,11057830,4445,0,1726166892,13033.412870929991,34176.46115286001,53513.12712072
2024-09-12,18:48:14.000,256,11057860,4885,0,1726166893,13033.527388199996,27711.062559030004,53513.35070856001
2024-09-12,18:48:15.000,256,11057888,4725,0,1726166894,13033.574542369992,30944.188328310003,53513.46250248
2024-09-12,18:48:16.000,256,11057911,5125,0,1726166895,13033.534124509992,29559.006086790003,53513.63718048001
2024-09-12,18:48:17.000,256,11057859,4965,0,1726166896,13033.480234030001,34639.56784647,53513.832819840005
2024-09-12,18:48:18.000,256,11057821,5285,0,1726166897,13033.426343549996,32792.575951260005,53513.94461376001
2024-09-12,18:48:19.000,256,11057824,4805,0,1726166898,13033.31856259,28636.28201892,53514.049420560004
2024-09-12,18:48:20.000,256,11057839,4925,0,1726166899,13033.19730901,26327.37473307,53514.18217584
2024-09-12,18:48:21.000,256,11057855,4165,0,1726166900,13033.04911018999,24018.60842982,53514.286982640006
2024-09-12,18:48:22.000,256,11057885,4285,0,1726166901,13032.92785660999,23557.369755659995,53514.32191824
2024-09-12,18:48:23.000,256,11057727,4245,0,1726166902,13032.705558379988,29100.417885510004,53514.37082808
2024-09-12,18:48:24.000,256,11057827,5285,0,1726166903,13032.523678010002,30486.90421608,53514.433712160004
2024-09-12,18:48:25.000,256,11057812,3765,0,1726166904,13032.442842290002,32335.468067280002,53514.46166064
2024-09-12,18:48:26.000,256,11057854,4965,0,1726166905,13032.449578599997,26332.252731030007,53514.42672504001
2024-09-12,18:48:27.000,256,11057810,3885,0,1726166906,13032.665140519988,28180.809533100008,53514.503583360005
2024-09-12,18:48:28.000,256,11057819,4205,0,1726166907,13032.961538159994,33262.71767661,53514.53851896
2024-09-12,18:48:29.000,256,11057828,4845,0,1726166908,13033.33203520999,28644.832613610008,53514.601403040004
2024-09-12,18:48:30.000,256,11057832,4805,0,1726166909,13033.628432849997,29569.685518740007,53514.67826136
2024-09-12,18:48:31.000,256,11057813,5085,0,1726166910,13033.823785840003,27261.060198089996,53514.69223560001
2024-09-12,18:48:32.000,256,11057837,5044,0,1726166911,13033.877676319993,29571.37730994,53514.82499088
2024-09-12,18:48:33.000,256,11057828,4525,0,1726166912,13033.850731079998,28186.32195276,53514.81800376
2024-09-12,18:48:34.000,256,11057870,3685,0,1726166913,13033.736213809992,31420.180831560006,53514.88088784001
2024-09-12,18:48:35.000,256,11057819,5205,0,1726166914,13033.520651890001,29572.942216800002,53514.99268176
2024-09-12,18:48:36.000,256,11057835,5205,0,1726166915,13033.33877152,31882.709496509997,53515.06954008001
2024-09-12,18:48:37.000,256,11057845,5285,0,1726166916,13033.183836389995,28649.41454811,53515.08351432
2024-09-12,18:48:38.000,256,11057873,5205,0,1726166917,13033.02890125999,32344.808164529997,53515.18832112
2024-09-12,18:48:39.000,256,11057787,5285,0,1726166918,13032.887438749989,31883.111296920004,53515.21626960001
2024-09-12,18:48:40.000,256,11057805,5365,0,1726166919,13032.685349449988,28187.94325266,53515.244218080006
2024-09-12,18:48:41.000,256,11057806,4685,0,1726166920,13032.523678010002,28650.246345449996,53515.28614080001
2024-09-12,18:48:42.000,256,11057845,4485,0,1726166921,13032.442842290002,30036.19694214,53515.3210764
2024-09-12,18:48:43.000,256,11057834,4805,0,1726166922,13032.375479189992,26341.057094400006,53515.390947600004
2024-09-12,18:48:44.000,256,11057854,4765,0,1726166923,13032.375479189992,26341.14168396,53515.46780592
2024-09-12,18:48:45.000,256,11057845,4045,0,1726166924,13032.395688119992,28188.9160326,53515.47479304
2024-09-12,18:48:46.000,256,11057828,3645,0,1726166925,13032.415897049992,29574.634007999994,53515.5656256
2024-09-12,18:48:47.000,256,11057794,4805,0,1726166926,13032.429369669997,28188.669313050006,53515.628509680006
2024-09-12,18:48:48.000,256,11057835,5165,0,1726166927,13032.469787529997,32807.470762950004,53515.71934224001
2024-09-12,18:48:49.000,256,11057852,3765,0,1726166928,13032.429369669997,29111.463872220003,53515.775239200004
2024-09-12,18:48:50.000,256,11057816,4885,0,1726166929,13032.395688119992,27724.8718047,53515.90100736
2024-09-12,18:48:51.000,256,11057826,4845,0,1726166930,13032.436105979992,28185.71572758,53515.95690432001
2024-09-12,18:48:52.000,256,11057831,4045,0,1726166931,13032.523678010002,36036.65606856,53516.082672480006
2024-09-12,18:48:53.000,256,11057845,5125,0,1726166932,13032.793130409998,32339.873773529995,53516.14555656
2024-09-12,18:48:54.000,256,11057837,5485,0,1726166933,13032.98848339999,31876.203149520006,53516.299273200006
2024-09-12,18:48:55.000,256,11057835,4125,0,1726166934,13033.345507829996,29564.96965077,53516.45298984
2024-09-12,18:48:56.000,256,11057804,3765,0,1726166935,13033.695795949992,28177.54578591,53516.585745120006
2024-09-12,18:48:57.000,256,11057860,4605,0,1726166936,13034.073029309999,32332.387597470006,53516.87221704001
2024-09-12,18:48:58.000,256,11057846,4885,0,1726166937,13034.38963587999,28173.943680480006,53517.06086928001
2024-09-12,18:48:59.000,256,11057842,4645,0,1726166938,13034.605197799996,30943.243744890002,53517.20061168
2024-09-12,18:49:00.000,256,11057836,4605,0,1726166939,13034.686033519996,32326.931570850007,53517.305418480006
2024-09-12,18:49:01.000,256,11057835,5125,0,1726166940,13034.591725179991,27706.995211019996,53517.45913512
2024-09-12,18:49:02.000,256,11057833,5005,0,1726166941,13034.463735289995,33247.096804529996,53517.65477448
2024-09-12,18:49:03.000,256,11057833,5445,0,1726166942,13034.302063849995,29551.111061190008,53517.79451688
2024-09-12,18:49:04.000,256,11057811,4925,0,1726166943,13034.10671085999,28164.363912810004,53517.89932368001
2024-09-12,18:49:05.000,256,11057845,4205,0,1726166944,13033.958512039993,26777.849385719994,53518.025091840005
2024-09-12,18:49:06.000,256,11057813,5445,0,1726166945,13033.749686429997,27700.24214448,53518.10195016
2024-09-12,18:49:07.000,256,11057838,4765,0,1726166946,13033.527388199996,26313.74171565,53518.192782720005
2024-09-12,18:49:08.000,256,11057859,5205,0,1726166947,13033.305089969996,30006.703382220003,53518.25566680001
2024-09-12,18:49:09.000,256,11057797,5125,0,1726166948,13033.143418529995,21232.030947780004,53518.37444784
2024-09-12,18:49:10.000,256,11057876,4845,0,1726166949,13032.97501078,29080.870648020005,53518.458293280004
2024-09-12,18:49:11.000,256,11057825,5165,0,1726166950,13032.887438749989,32312.10725046,53518.43733192
2024-09-12,18:49:12.000,256,11057886,4645,0,1726166951,13032.719030999993,31387.649096609995,53518.48624176
2024-09-12,18:49:13.000,256,11057872,3845,0,1726166952,13032.617986349993,30001.472927759998,53518.56310008
2024-09-12,18:49:14.000,256,11057844,3804,0,1726166953,13032.503469080002,30000.63408129,53518.59104856001
2024-09-12,18:49:15.000,256,11057828,4765,0,1726166954,13032.429369669997,32770.18791438,53518.63297128
2024-09-12,18:49:16.000,256,11057815,5285,0,1726166955,13032.422633360002,31384.195022910004,53518.68188112
2024-09-12,18:49:17.000,256,11057865,4125,0,1726166956,13032.543886940002,25380.986735790008,53518.70284248
2024-09-12,18:49:18.000,256,11057819,4965,0,1726166957,13032.671876829998,29997.405579750004,53518.65393264
2024-09-12,18:49:19.000,256,11057881,4205,0,1726166958,13032.894175059999,27688.089444359997,53518.695855360005
2024-09-12,18:49:20.000,256,11057837,5445,0,1726166959,13033.04911018999,32304.571730490003,53518.66091976
2024-09-12,18:49:21.000,256,11057875,5365,0,1726166960,13033.183836389995,29071.847761619996,53518.744765200005
2024-09-12,18:49:22.000,256,11057679,5085,0,1726166961,13033.345507829996,24915.892187520003,53518.7098296
2024-09-12,18:49:23.000,256,11057717,5044,0,1726166962,13033.419607240001,31379.190140609993,53518.75873944001
2024-09-12,18:49:24.000,256,11057862,4045,0,1726166963,13033.547597129997,30916.908195209995,53518.744765200005
2024-09-12,18:49:25.000,256,11057846,4645,0,1726166964,13033.581278680002,28607.824681109996,53518.7797008
2024-09-12,18:49:26.000,256,11057881,4125,0,1726166965,13033.588014989997,30915.921317009997,53518.75175232
2024-09-12,18:49:27.000,256,11057850,4645,0,1726166966,13033.513915579992,32300.624217689998,53518.76572656001
2024-09-12,18:49:28.000,256,11057795,5205,0,1726166967,13033.39939831,35070.4882125,53518.76572656001
2024-09-12,18:49:29.000,256,11057876,4485,0,1726166968,13033.29161734999,31376.72294511,53518.71681672001
2024-09-12,18:49:30.000,256,11057841,4605,0,1726166969,13033.143418529995,27683.148004229995,53518.73777808001
2024-09-12,18:49:31.000,256,11057858,4805,0,1726166970,13033.082791739995,30453.29396424,53518.68188112
2024-09-12,18:49:32.000,256,11057860,3804,0,1726166971,13032.98848339999,31838.49735315,53518.63297128
2024-09-12,18:49:33.000,256,11057847,4205,0,1726166972,13032.961538159994,26760.071479859995,53518.528164480005
2024-09-12,18:49:34.000,256,11057834,4445,0,1726166973,13032.97501078,28145.331261810003,53518.479254640006
2024-09-12,18:49:35.000,256,11057824,3685,0,1726166974,13033.02890125999,29069.063355270002,53518.41637056
2024-09-12,18:49:36.000,256,11057846,4645,0,1726166975,13033.23772687,27222.57899742,53518.33252512001
2024-09-12,18:49:37.000,256,11057817,4485,0,1726166976,13033.608223919997,29993.013971759996,53518.241692560005
2024-09-12,18:49:38.000,256,11057831,5125,0,1726166977,13034.22796443999,35533.57375872,53518.21374408001
2024-09-12,18:49:39.000,256,11057805,4004,0,1726166978,13034.935276989992,25838.04527586,53518.13688576001
2024-09-12,18:49:40.000,256,11057855,4845,0,1726166979,13035.810997289991,30455.176081950005,53518.122911520004
2024-09-12,18:49:41.000,256,11057861,4325,0,1726166980,13036.659772349994,31378.590964560004,53518.17880848
2024-09-12,18:49:42.000,256,11057877,4605,0,1726166981,13037.562437889988,32763.709763909996,53518.2207312
2024-09-12,18:49:43.000,256,11057821,5005,0,1726166982,13038.404476639997,29070.155970420004,53518.311563760006
2024-09-12,18:49:44.000,256,11057810,3924,0,1726166983,13039.259988009995,28608.60008541,53518.41637056
2024-09-12,18:49:45.000,256,11057811,4805,0,1726166984,13040.034663659993,33226.083348,53518.528164480005
2024-09-12,18:49:46.000,256,11057847,5125,0,1726166985,13040.65440418,31379.895053610002,53518.59803568001
2024-09-12,18:49:47.000,256,11057837,4965,0,1726166986,13041.065319089998,33227.493174,53518.72380384
2024-09-12,18:49:48.000,256,11057797,4685,0,1726166987,13041.247199459998,28610.98269135,53518.863546240005
2024-09-12,18:49:49.000,256,11057853,4205,0,1726166988,13041.301089939989,28611.30695133,53518.89848184
2024-09-12,18:49:50.000,256,11057855,4805,0,1726166989,13041.375189349994,29073.003818940007,53519.031237120005
2024-09-12,18:49:51.000,256,11057667,5005,0,1726166990,13041.287617319998,32766.21220506,53519.09412120001
2024-09-12,18:49:52.000,256,11057802,3924,0,1726166991,13041.348244109999,30456.66344838,53519.26879920001
2024-09-12,18:49:53.000,256,11057830,3685,0,1726166992,13041.48297030999,33225.336140219995,53519.38059312
2024-09-12,18:49:54.000,256,11057818,4405,0,1726166993,13041.72547746999,29529.724000770002,53519.49238704
2024-09-12,18:49:55.000,256,11057873,4845,0,1726166994,13042.163337619997,31373.903293109994,53519.62514232001
2024-09-12,18:49:56.000,256,11057827,4885,0,1726166995,13042.84370492999,32755.871131349995,53519.8277688
2024-09-12,18:49:57.000,256,11057878,3565,0,1726166996,13043.625116889998,32752.60738416,53519.94654984
2024-09-12,18:49:58.000,256,11057836,4565,0,1726166997,13044.480628259997,31364.281230659995,53520.17712480001
2024-09-12,18:49:59.000,256,11057845,5245,0,1726166998,13045.34961225,25821.352936020005,53520.3867384
2024-09-12,18:50:00.000,256,11057812,4485,0,1726166999,13046.333113509994,27202.665205170008,53520.64526184
2024-09-12,18:50:01.000,256,11057827,5165,0,1726167000,13047.66016657999,28122.181918889997,53520.90378528
2024-09-12,18:50:02.000,256,11057899,4925,0,1726167001,13049.431816110002,24887.92828881,53521.23217992001
2024-09-12,18:50:03.000,256,11057814,4605,0,1726167002,13051.2438835,25346.4953427,53521.58852304001
2024-09-12,18:50:04.000,256,11057854,4285,0,1726167003,13052.867334210001,27651.518557920004,53521.944866159996
2024-09-12,18:50:05.000,256,11057837,4965,0,1726167004,13053.850835469995,32264.314149059996,53522.37108048
2024-09-12,18:50:06.000,256,11057846,4965,0,1726167005,13053.94514381,24878.278029840003,53522.67851376
2024-09-12,18:50:07.000,256,11057795,5005,0,1726167006,13053.210886020002,31798.95878298,53522.99293416
2024-09-12,18:50:08.000,256,11057874,4365,0,1726167007,13052.038768079998,34565.89033971001,53523.23049624
2024-09-12,18:50:09.000,256,11057832,4525,0,1726167008,13050.691506080002,30410.57623644,53523.4261356
2024-09-12,18:50:10.000,256,11057769,5085,0,1726167009,13049.566542309993,34100.231861039996,53523.45408408
2024-09-12,18:50:11.000,256,11057867,5125,0,1726167010,13048.744712489999,31790.746546530005,53523.440109840005
2024-09-12,18:50:12.000,256,11057860,4645,0,1726167011,13048.252961860002,32711.736528420006,53523.537929520004
2024-09-12,18:50:13.000,256,11057836,4365,0,1726167012,13047.916146359996,28557.430450739994,53523.55190376001
2024-09-12,18:50:14.000,256,11057802,4004,0,1726167013,13047.61974871999,30402.526129980004,53523.537929520004
2024-09-12,18:50:15.000,256,11057827,5085,0,1726167014,13047.451340969994,29941.336799729994,53523.509981040006
2024-09-12,18:50:16.000,256,11057838,3645,0,1726167015,13047.404186799999,32249.250158249997,53523.50299392001
2024-09-12,18:50:17.000,256,11057815,5044,0,1726167016,13047.613012409995,26713.25820753,53523.54491664
2024-09-12,18:50:18.000,256,11057795,5005,0,1726167017,13047.86225587999,25791.95806392,53523.6357492
2024-09-12,18:50:19.000,256,11057858,3845,0,1726167018,13047.92961898,30408.65887308,53523.57286512
2024-09-12,18:50:20.000,256,11057813,4965,0,1726167019,13047.70058443999,31795.878313170004,53523.565878
2024-09-12,18:50:21.000,256,11057844,4805,0,1726167020,13047.107789159993,29491.686895289997,53523.66369768
2024-09-12,18:50:22.000,256,11057818,3965,0,1726167021,13045.996298010003,29495.373590279996,53523.6357492
2024-09-12,18:50:23.000,256,11057798,3485,0,1726167022,13044.521046119997,35037.38549802,53523.4960068
2024-09-12,18:50:24.000,256,11057860,4605,0,1726167023,13042.97169482,27656.572784129996,53523.40517424
2024-09-12,18:50:25.000,256,11057838,3685,0,1726167024,13041.54359709999,33199.20501531,53523.30735456
2024-09-12,18:50:26.000,256,11057851,4285,0,1726167025,13040.52641428999,27664.157648010005,53523.174599280006
2024-09-12,18:50:27.000,256,11057874,4045,0,1726167026,13039.805629119997,30899.26422282,53523.006908400006
2024-09-12,18:50:28.000,256,11057875,3965,0,1726167027,13039.40818682999,25363.667023379996,53522.9021016
2024-09-12,18:50:29.000,256,11057857,4245,0,1726167028,13038.990535609999,31368.743329949997,53522.74139784001
2024-09-12,18:50:30.000,256,11057876,4445,0,1726167029,13038.505521289997,34142.336314529995,53522.60864256
2024-09-12,18:50:31.000,256,11057869,4525,0,1726167030,13037.690427779999,30914.053297560007,53522.44095168
2024-09-12,18:50:32.000,256,11057772,4045,0,1726167031,13036.659772349994,30455.39460498,53522.25928656001
2024-09-12,18:50:33.000,256,11057840,4605,0,1726167032,13035.50786333999,24455.91530763,53522.04268584001
2024-09-12,18:50:34.000,256,11057893,4325,0,1726167033,13034.423317429995,27690.79631028,53521.92390480001
2024-09-12,18:50:35.000,256,11057797,5285,0,1726167034,13033.507179269996,36004.97022921,53521.69332984
2024-09-12,18:50:36.000,256,11057835,5325,0,1726167035,13032.597777419993,31852.031682750006,53521.546600320005
2024-09-12,18:50:37.000,256,11057851,5365,0,1726167036,13031.715320809999,28160.42344914,53521.37192232001
2024-09-12,18:50:38.000,256,11057807,5044,0,1726167037,13030.71834693,24468.187842960004,53521.16929584
2024-09-12,18:50:39.000,256,11057848,4045,0,1726167038,13029.627064709995,28626.01143651,53521.02955344
2024-09-12,18:50:40.000,256,11057830,4685,0,1726167039,13028.44147415,32783.553064859996,53520.826926960006
2024-09-12,18:50:41.000,256,11057802,4765,0,1726167040,13027.20199311,28166.676027449997,53520.68718456
2024-09-12,18:50:42.000,256,11057835,5205,0,1726167041,13026.009666239996,29553.12711237,53520.51250656001
2024-09-12,18:50:43.000,256,11057821,5125,0,1726167042,13024.938592949991,34172.478394410005,53520.35878992
2024-09-12,18:50:44.000,256,11057895,4925,0,1726167043,13023.914673829997,25861.138225739996,53520.135202080004
2024-09-12,18:50:45.000,256,11057857,4925,0,1726167044,13023.241042829999,27248.2096341,53520.02340816
2024-09-12,18:50:46.000,256,11057820,3765,0,1726167045,13022.769501130002,29097.316268309994,53519.77885896
2024-09-12,18:50:47.000,256,11057788,4445,0,1726167046,13022.412476699996,32794.176103770005,53519.66007792
2024-09-12,18:50:48.000,256,11057798,4645,0,1726167047,13021.860099279998,30024.763253280005,53519.5133484
2024-09-12,18:50:49.000,256,11057808,4885,0,1726167048,13021.18646828,28179.216429720007,53519.296747680004
2024-09-12,18:50:50.000,256,11057811,5005,0,1726167049,13020.425265249993,32337.998704950005,53519.13604392
2024-09-12,18:50:51.000,256,11057816,5005,0,1726167050,13019.603435429999,26797.107608880004,53518.94739168
2024-09-12,18:50:52.000,256,11057855,5125,0,1726167051,13018.76813299,26798.672515740007,53518.75175232
2024-09-12,18:50:53.000,256,11057852,4685,0,1726167052,13017.825049589992,36038.333761500005,53518.63995840001
2024-09-12,18:50:54.000,256,11057835,5085,0,1726167053,13016.760712609997,32806.52617953,53518.45130616001
2024-09-12,18:50:55.000,256,11057826,4765,0,1726167054,13015.501022639997,27726.909003270004,53518.24867968
2024-09-12,18:50:56.000,256,11057849,4405,0,1726167055,13014.059452299996,27728.304731009994,53518.12989864
2024-09-12,18:50:57.000,256,11057831,4925,0,1726167056,13012.61114565,27267.545397690003,53517.82945248001
2024-09-12,18:50:58.000,256,11057846,3845,0,1726167057,13011.29082889,30040.003472340002,53517.74560704
2024-09-12,18:50:59.000,256,11057803,5085,0,1726167058,13009.997457369995,30502.694267280007,53517.570929040005
2024-09-12,18:51:00.000,256,11057810,3725,0,1726167059,13008.94659300999,27731.660116889994,53517.39625104001
2024-09-12,18:51:01.000,256,11057831,4405,0,1726167060,13008.070872709992,25884.548386470007,53517.21458592
2024-09-12,18:51:02.000,256,11057835,4685,0,1726167061,13007.377032779994,32352.63974796,53517.07484352
2024-09-12,18:51:03.000,256,11057863,4605,0,1726167062,13006.750555949991,33277.408063530005,53516.87221704001
2024-09-12,18:51:04.000,256,11057797,4965,0,1726167063,13006.036507089993,27272.775852150007,53516.781384480004
2024-09-12,18:51:05.000,256,11057711,5125,0,1726167064,13005.30898560999,27273.6569934,53516.65561632001
2024-09-12,18:51:06.000,256,11057827,4845,0,1726167065,13004.541046270002,941.8926962100013,53516.60670648001
2024-09-12,18:51:07.000,256,11057797,4925,0,1726167066,13003.550808699998,18.3720766500046,53516.50888680001
2024-09-12,18:51:08.000,256,11057758,4565,0,1726167067,13002.338272899993,18.625845330003358,53516.43202848
2024-09-12,18:51:09.000,256,11057827,4885,0,1726167068,13000.997747209993,18.68223836999823,53516.36914440001
2024-09-12,18:51:10.000,256,11057824,4845,0,1726167069,12999.448395909996,18.5060101199997,53516.24337624001
2024-09-12,18:51:11.000,256,11057832,4565,0,1726167070,12997.87209936999,18.231094050002866,53516.05472400001
2024-09-12,18:51:12.000,256,11057823,5005,0,1726167071,12996.376638549998,7409.406029039994,53515.894020240004
2024-09-12,18:51:13.000,256,11057821,4845,0,1726167072,12995.009167619988,20344.087287329996,53515.85209752
2024-09-12,18:51:14.000,256,11057821,4925,0,1726167073,12993.816840749998,30044.888519429995,53515.64248392
2024-09-12,18:51:15.000,256,11057822,4565,0,1726167074,12992.806394249994,35126.07060255,53515.509728640005
2024-09-12,18:51:16.000,256,11057804,4605,0,1726167075,12991.85657453999,32353.838100060006,53515.40492184001
2024-09-12,18:51:17.000,256,11057822,4645,0,1726167076,12990.832655419996,29119.97922126,53515.293127920006
2024-09-12,18:51:18.000,256,11057831,4805,0,1726167077,12989.57970175999,25886.37411114,53515.02063024
2024-09-12,18:51:19.000,256,11057800,4525,0,1726167078,12988.151604039995,31430.366824409997,53514.81800376
2024-09-12,18:51:20.000,256,11057887,4765,0,1726167079,12986.575307499988,32817.015284969995,53514.552493200004
2024-09-12,18:51:21.000,256,11057804,4285,0,1726167080,12984.992274650001,8333.236810319999,53514.266021280004
2024-09-12,18:51:22.000,256,11057813,5245,0,1726167081,12983.59112217,18.357978389998607,53513.89570392001
2024-09-12,18:51:23.000,256,11057789,5005,0,1726167082,12982.439213159996,18.985350959999778,53513.5044252
2024-09-12,18:51:24.000,256,11057846,4565,0,1726167083,12981.556756550002,19.77485352000076,53513.09917224
2024-09-12,18:51:25.000,256,11057836,4685,0,1726167084,12981.038060679995,20.627798250003252,53512.81270032
2024-09-12,18:51:26.000,256,11057894,4645,0,1726167085,12980.714717799994,21.593529060002766,53512.30264056
2024-09-12,18:51:27.000,256,11057833,4805,0,1726167086,12980.371165989993,22.693193340004655,53511.90437472
2024-09-12,18:51:28.000,256,11057859,4885,0,1726167087,12980.081504659996,23.919741960002284,53511.534057360004
2024-09-12,18:51:29.000,256,11057827,4885,0,1726167088,12979.87267905,25.315469699999085,53511.08688168
2024-09-12,18:51:30.000,256,11057806,4565,0,1726167089,12979.5695451,26.739393960000598,53510.68861584001
2024-09-12,18:51:31.000,256,11057867,4285,0,1726167090,12979.232729599993,28.29020255999785,53510.34624696
2024-09-12,18:51:32.000,256,11057858,4445,0,1726167091,12978.68708848999,29.826912900003663,53509.989903839996
2024-09-12,18:51:33.000,256,11057832,3965,0,1726167092,12978.094293209993,31.434114540003065,53509.50080544
2024-09-12,18:51:34.000,256,11057837,5245,0,1726167093,12977.42739851999,33.05541444000119,53509.14446232
2024-09-12,18:51:35.000,256,11057852,4605,0,1726167094,12976.841339549988,34.68376346999867,53508.73222224
2024-09-12,18:51:36.000,256,11057854,4725,0,1726167095,12976.349588919991,36.21342467999784,53508.30600792
2024-09-12,18:51:37.000,256,11057852,4765,0,1726167096,12975.86457459999,37.750135020003654,53507.90075496
2024-09-12,18:51:38.000,256,11057832,4765,0,1726167097,12975.541231720003,39.27979623000283,53507.51646336
2024-09-12,18:51:39.000,256,11057867,5085,0,1726167098,12975.184207289996,40.78831005000393,53507.06230056
2024-09-12,18:51:40.000,256,11057841,4085,0,1726167099,12974.921491199995,42.275676479999674,53506.68499608001
2024-09-12,18:51:41.000,256,11057806,3885,0,1726167100,12974.76655606999,43.544519880000735,53506.27974312001
2024-09-12,18:51:42.000,256,11057838,4645,0,1726167101,12974.68572034999,44.538447209997685,53505.951348480005
2024-09-12,18:51:43.000,256,11057793,5085,0,1726167102,12974.658775109994,45.34204803000466,53505.65090232
2024-09-12,18:51:44.000,256,11057845,4205,0,1726167103,12974.584675699989,45.913027560003684,53505.41334024
2024-09-12,18:51:45.000,256,11057832,3965,0,1726167104,12974.524048909989,46.36417187999905,53505.09193272
2024-09-12,18:51:46.000,256,11057837,5245,0,1726167105,12974.409531639998,46.8787583700032,53504.74257672
2024-09-12,18:51:47.000,256,11057846,4765,0,1726167106,12974.429740569998,47.351050080003915,53504.53995024
2024-09-12,18:51:48.000,256,11057796,4645,0,1726167107,12974.463422119989,47.886783959998866,53504.41418208001
2024-09-12,18:51:49.000,256,11057849,4725,0,1726167108,12974.402795329988,48.41546871000173,53504.225529840005
2024-09-12,18:51:50.000,256,11057772,4645,0,1726167109,12974.456685809993,48.85956389999774,53503.99495488
2024-09-12,18:51:51.000,256,11057851,5125,0,1726167110,12974.429740569998,49.219069530001434,53503.77835416
2024-09-12,18:51:52.000,256,11057824,3804,0,1726167111,12974.416267949993,49.54332951000106,53503.673547360006
2024-09-12,18:51:53.000,256,11057841,4925,0,1726167112,12974.315223299993,49.76890167000238,53503.51983072
2024-09-12,18:51:54.000,256,11057808,3765,0,1726167113,12974.254596509993,50.036768609999854,53503.5128436
2024-09-12,18:51:55.000,256,11057828,3804,0,1726167114,12973.991880419992,50.22004598999774,53503.5128436
2024-09-12,18:51:56.000,256,11057837,4445,0,1726167115,12973.601174439995,50.38922511000419,53503.34515272
2024-09-12,18:51:57.000,256,11057838,3765,0,1726167116,12973.291304179998,50.41742163000163,53503.35213984
2024-09-12,18:51:58.000,256,11057827,4325,0,1726167117,12973.156577979993,50.36102858999948,53503.24034592001
2024-09-12,18:51:59.000,256,11057843,4245,0,1726167118,12973.203732149988,50.1284072999988,53503.18444896
2024-09-12,18:52:00.000,256,11057862,4845,0,1726167119,12973.170050599998,49.75480341000366,53503.16348760001
2024-09-12,18:52:01.000,256,11057862,3924,0,1726167120,12973.109423809998,49.338904739997815,53503.121564880006
2024-09-12,18:52:02.000,256,11057872,3845,0,1726167121,12972.779344620001,48.810219990002224,53503.11457776001
2024-09-12,18:52:03.000,256,11057820,4805,0,1726167122,12972.28759398999,48.295633499998075,53503.121564880006
2024-09-12,18:52:04.000,256,11057880,4965,0,1726167123,12971.762161810002,47.74580136000441,53503.051693680005
2024-09-12,18:52:05.000,256,11057838,4645,0,1726167124,12971.39840107,47.09728139999788,53503.09361640001
2024-09-12,18:52:06.000,256,11057858,3965,0,1726167125,12971.223257009995,46.314827970003535,53503.100603520004
2024-09-12,18:52:07.000,256,11057871,5325,0,1726167126,12971.19631177,45.440735850002966,53503.14252624001
2024-09-12,18:52:08.000,256,11057824,4565,0,1726167127,12971.2165207,44.460906780004734,53503.268294400004
2024-09-12,18:52:09.000,256,11057874,4685,0,1726167128,12971.29062010999,43.37534076000156,53503.33117848001
2024-09-12,18:52:10.000,256,11057917,5445,0,1726167129,12971.33777428,42.28977473999839,53503.484895120004
2024-09-12,18:52:11.000,256,11057828,4565,0,1726167130,12971.283883799995,41.32404392999888,53503.6875216
2024-09-12,18:52:12.000,256,11057852,4805,0,1726167131,12971.06832187999,40.44995180999831,53503.827264
2024-09-12,18:52:13.000,256,11057833,5285,0,1726167132,12970.825814719989,39.6956949000014,53503.93207080001
2024-09-12,18:52:14.000,256,11057842,4645,0,1726167133,12970.441845050002,38.99783102999936,53504.14867152001
2024-09-12,18:52:15.000,256,11057834,4565,0,1726167134,12969.85578608,38.41980237000098,53504.274439680004
2024-09-12,18:52:16.000,256,11057841,4365,0,1726167135,12969.161946150001,38.03914934999921,53504.45610480001
2024-09-12,18:52:17.000,256,11057901,5165,0,1726167136,12968.515260389999,37.72193849999894,53504.630782800006
2024-09-12,18:52:18.000,256,11057865,4325,0,1726167137,12967.962882970001,37.58095590000448,53504.76353808
2024-09-12,18:52:19.000,256,11057853,5325,0,1726167138,12967.43745079,37.55980850999913,53504.896293360005
2024-09-12,18:52:20.000,256,11057814,3924,0,1726167139,12966.730138239996,37.55275937999977,53505.03603576001
2024-09-12,18:52:21.000,256,11057850,4004,0,1726167140,12965.881363179993,37.42587504000403,53505.09193272
2024-09-12,18:52:22.000,256,11057846,4885,0,1726167141,12964.965225019994,37.115713320003124,53505.08494560001
2024-09-12,18:52:23.000,256,11057774,4765,0,1726167142,12964.210758299996,36.71391291000327,53505.20372664001
2024-09-12,18:52:24.000,256,11057890,4965,0,1726167143,12963.537127299998,36.22047381000448,53505.301546320006
2024-09-12,18:52:25.000,256,11057838,4685,0,1726167144,12962.94433202,35.80457513999863,53505.280584960004
2024-09-12,18:52:26.000,256,11057827,5285,0,1726167145,12962.270701019988,35.44506951000221,53505.31552056
2024-09-12,18:52:27.000,256,11057815,5085,0,1726167146,12961.469080129995,35.12080953000259,53505.329494800004
2024-09-12,18:52:28.000,256,11057892,4685,0,1726167147,12960.431688389996,34.88113911000255,53505.32250768001
2024-09-12,18:52:29.000,256,11057825,5285,0,1726167148,12959.367351410001,34.50048609000078,53505.38539176
2024-09-12,18:52:30.000,256,11057846,4805,0,1726167149,12958.215442399996,34.07048916000349,53505.37141752001
2024-09-12,18:52:31.000,256,11057858,4805,0,1726167150,12957.117423869997,33.59114832000341,53505.2596236
2024-09-12,18:52:32.000,256,11057839,5005,0,1726167151,12956.113713680003,33.1822987800042,53505.231675120005
2024-09-12,18:52:33.000,256,11057834,4765,0,1726167152,12955.28514755,32.8721370600033,53505.182765280006
2024-09-12,18:52:34.000,256,11057813,5125,0,1726167153,12954.618252859997,32.64656490000198,53505.1198812
2024-09-12,18:52:35.000,256,11057882,4645,0,1726167154,12953.991776029994,32.53377881999768,53505.08494560001
2024-09-12,18:52:36.000,256,11057834,4765,0,1726167155,12953.324881339991,32.50558230000024,53504.95219032
2024-09-12,18:52:37.000,256,11057825,5125,0,1726167156,12952.657986649989,32.51968055999896,53504.85437064
2024-09-12,18:52:38.000,256,11057834,3804,0,1726167157,12951.9506741,32.611319249997905,53504.74956384001
2024-09-12,18:52:39.000,256,11057859,5125,0,1726167158,12951.250097859993,32.78754750000371,53504.609821440004
2024-09-12,18:52:40.000,256,11057823,5205,0,1726167159,12950.50910376,33.05541444000119,53504.49802752
2024-09-12,18:52:41.000,256,11057826,4765,0,1726167160,12949.687273939991,33.37967442000081,53504.28841392001
2024-09-12,18:52:42.000,256,11057793,5005,0,1726167161,12948.892389359993,33.86606439000025,53504.00194200001
2024-09-12,18:52:43.000,256,11057743,5085,0,1726167162,12948.32653931999,34.47228957000334,53503.83425112001
2024-09-12,18:52:44.000,256,11057763,5165,0,1726167163,12948.00993275,35.205399090002174,53503.59668904001
2024-09-12,18:52:45.000,256,11057839,4325,0,1726167164,12947.976251199994,35.90326296000421,53503.338165600006
2024-09-12,18:52:46.000,256,11057790,4165,0,1726167165,12948.12445001999,36.53063552999811,53503.06566792
2024-09-12,18:52:47.000,256,11057792,4525,0,1726167166,12948.346748249991,37.17915549000463,53502.9189384
2024-09-12,18:52:48.000,256,11057815,5285,0,1726167167,12948.616200650002,37.813577189997886,53502.70233768
2024-09-12,18:52:49.000,256,11057784,4725,0,1726167168,12948.885653049998,38.47619541000313,53502.548621040005
2024-09-12,18:52:50.000,256,11057810,4805,0,1726167169,12949.28309533999,39.17405927999789,53502.38791728
2024-09-12,18:52:51.000,256,11057774,4725,0,1726167170,12949.646856079991,39.91421793000336,53502.2900976
2024-09-12,18:52:52.000,256,11057810,4485,0,1726167171,12949.923044789997,40.68257309999899,53502.24118776
2024-09-12,18:52:53.000,256,11057806,4565,0,1726167172,12950.158815639988,41.18306133000442,53502.20625216001
2024-09-12,18:52:54.000,256,11057805,4925,0,1726167173,12950.259860289989,41.5496160900002,53502.17131656
2024-09-12,18:52:55.000,256,11057783,4925,0,1726167174,12950.219442429989,41.77518825000152,53502.13638096001
2024-09-12,18:52:56.000,256,11057763,4885,0,1726167175,12950.111661469993,41.95846562999941,53502.19926504
2024-09-12,18:52:57.000,256,11057767,5445,0,1726167176,12949.990407889993,42.07830084000307,53502.24817488
2024-09-12,18:52:58.000,256,11057789,5365,0,1726167177,12949.781582279997,42.13469387999794,53502.2202264
2024-09-12,18:52:59.000,256,11057793,5165,0,1726167178,12949.559284049996,42.092399100001785,53502.30407184001
2024-09-12,18:53:00.000,256,11057786,4725,0,1726167179,12949.31004058,41.97256388999813,53502.2202264
2024-09-12,18:53:01.000,256,11057812,4765,0,1726167180,12949.020379249989,41.7963356399996,53502.27612336001
2024-09-12,18:53:02.000,256,11057826,4485,0,1726167181,12948.697036370002,41.739942600004724,53502.213239280005
2024-09-12,18:53:03.000,256,11057796,4805,0,1726167182,12948.33327563,41.7610899900028,53502.24118776
2024-09-12,18:53:04.000,256,11057799,5285,0,1726167183,12947.90215178999,41.88092519999918,53502.262149120004
2024-09-12,18:53:05.000,256,11057792,4685,0,1726167184,12947.302620199996,42.12764474999858,53502.20625216001
2024-09-12,18:53:06.000,256,11057759,5205,0,1726167185,12946.709824919999,42.38141343000461,53502.20625216001
2024-09-12,18:53:07.000,256,11057776,4045,0,1726167186,12946.069875469992,42.550592550003785,53502.17830368
2024-09-12,18:53:08.000,256,11057806,3804,0,1726167187,12945.52423435999,42.557641680003144,53502.17131656
2024-09-12,18:53:09.000,256,11057656,4805,0,1726167188,12945.005538489997,42.52239602999907,53502.1503552
2024-09-12,18:53:10.000,256,11057670,4645,0,1726167189,12944.621568819995,42.48715038000228,53502.143368080004
2024-09-12,18:53:11.000,256,11057777,5445,0,1726167190,12944.217390219994,42.59288732999994,53502.164329440006
2024-09-12,18:53:12.000,256,11057818,3804,0,1726167191,12943.914256269993,42.86780340000405,53502.15734232001
2024-09-12,18:53:13.000,256,11057877,5125,0,1726167192,12943.651540179992,43.135670340001525,53502.19227792
2024-09-12,18:53:14.000,256,11057794,3685,0,1726167193,12943.584177079996,43.29780033000134,53502.17830368
2024-09-12,18:53:15.000,256,11057804,4645,0,1726167194,12943.422505639996,43.24845641999855,53502.30407184001
2024-09-12,18:53:16.000,256,11057826,4725,0,1726167195,12942.944227629989,43.00878599999851,53502.34599456
2024-09-12,18:53:17.000,256,11057815,5245,0,1726167196,12942.20996983999,42.5999364599993,53502.3599688
2024-09-12,18:53:18.000,256,11057856,4605,0,1726167197,12941.239941200001,42.0078095400022,53502.40189152001
2024-09-12,18:53:19.000,256,11057856,4765,0,1726167198,12940.189076839997,41.457977400001255,53502.332020320006
2024-09-12,18:53:20.000,256,11057783,4285,0,1726167199,12939.171894029998,41.02093134000461,53502.26913624
2024-09-12,18:53:21.000,256,11057802,4805,0,1726167200,12938.383745759995,40.68962222999835,53502.18529080001
2024-09-12,18:53:22.000,256,11057716,4845,0,1726167201,12937.703378450002,40.52044310999918,53502.05952264
2024-09-12,18:53:23.000,256,11057859,5085,0,1726167202,12937.124055789995,40.28077268999914,53501.91978024001
2024-09-12,18:53:24.000,256,11057833,5165,0,1726167203,12936.578414679992,39.956512709999515,53501.8359348
2024-09-12,18:53:25.000,256,11057827,5044,0,1726167204,12936.10013667,39.52651578000223,53501.70317952001
2024-09-12,18:53:26.000,256,11057863,4805,0,1726167205,12935.743112239994,39.06127320000087,53501.52850152
2024-09-12,18:53:27.000,256,11057831,5285,0,1726167206,12935.493868769998,38.67357104999974,53501.381772
2024-09-12,18:53:28.000,256,11057812,5005,0,1726167207,12935.520814009993,38.22947586000373,53501.29093944
2024-09-12,18:53:29.000,256,11057886,4965,0,1726167208,12935.743112239994,37.884068489998754,53501.20010688001
2024-09-12,18:53:30.000,256,11057833,5245,0,1726167209,12936.086664049995,37.524562860002334,53501.039403120005
2024-09-12,18:53:31.000,256,11057871,5485,0,1726167210,12936.470633719997,37.14390984000056,53500.96254480001
2024-09-12,18:53:32.000,256,11057783,5085,0,1726167211,12936.915230179999,36.699814650004555,53500.95555768
2024-09-12,18:53:33.000,256,11057833,5085,0,1726167212,12937.23857306,36.16408077000233,53500.86472512001
2024-09-12,18:53:34.000,256,11057814,4765,0,1726167213,12937.528234389996,35.64949427999818,53500.89966072
2024-09-12,18:53:35.000,256,11057833,4885,0,1726167214,12937.676433209992,35.149006050000025,53500.94857056
2024-09-12,18:53:36.000,256,11057838,4685,0,1726167215,12937.723587380002,34.71900912000274,53500.871712240005
2024-09-12,18:53:37.000,256,11057842,3924,0,1726167216,12937.602333800001,34.380650880004396,53500.88568648
2024-09-12,18:53:38.000,256,11057836,4805,0,1726167217,12937.31267246999,34.14098046000436,53500.89966072
2024-09-12,18:53:39.000,256,11057844,3845,0,1726167218,12936.96912065999,33.91540830000304,53500.88568648
2024-09-12,18:53:40.000,256,11057876,4765,0,1726167219,12936.585150990002,33.80262221999874,53500.74594408001
2024-09-12,18:53:41.000,256,11057848,4845,0,1726167220,12936.24159918,33.710983529999794,53500.717995599996
2024-09-12,18:53:42.000,256,11057808,4525,0,1726167221,12935.97888309,33.68278701000236,53500.64113728
2024-09-12,18:53:43.000,256,11057896,3725,0,1726167222,12935.844156889994,33.54885353999998,53500.536330480005
2024-09-12,18:53:44.000,256,11057842,4765,0,1726167223,12935.83068426999,33.464263980000396,53500.52934336001
2024-09-12,18:53:45.000,256,11057809,5125,0,1726167224,12935.904783679995,33.36557616000209,53500.438510800006
2024-09-12,18:53:46.000,256,11057844,4725,0,1726167225,12935.985619399995,33.35852703000273,53500.368639600005
2024-09-12,18:53:47.000,256,11057819,5365,0,1726167226,12936.01930095,33.37967442000081,53500.28479416
2024-09-12,18:53:48.000,256,11057814,4845,0,1726167227,12936.005828329995,33.27393747000315,53500.270819920006
2024-09-12,18:53:49.000,256,11057782,3685,0,1726167228,12935.89131105999,33.14705313000013,53500.14505176001
2024-09-12,18:53:50.000,256,11057834,4965,0,1726167229,12935.709430689989,33.0060705299984,53500.06819344
2024-09-12,18:53:51.000,256,11057701,5085,0,1726167230,12935.547759249988,32.90738271000009,53499.879541199996
2024-09-12,18:53:52.000,256,11057842,4965,0,1726167231,12935.426505670002,32.942628360004164,53499.697876080005
2024-09-12,18:53:53.000,256,11057849,5005,0,1726167232,12935.507341389988,33.09770922000462,53499.51621096
2024-09-12,18:53:54.000,256,11057854,4645,0,1726167233,12935.74984854999,33.38672355000017,53499.25768752001
2024-09-12,18:53:55.000,256,11057844,4765,0,1726167234,12936.127081909995,33.83786787000281,53499.15288072
2024-09-12,18:53:56.000,256,11057819,5125,0,1726167235,12936.564942060002,34.42294566000055,53498.908331520004
2024-09-12,18:53:57.000,256,11057869,5285,0,1726167236,12937.144264719995,35.05031823000172,53498.82448608
2024-09-12,18:53:58.000,256,11057878,4565,0,1726167237,12937.871786199998,35.69178906000161,53498.572949760004
2024-09-12,18:53:59.000,256,11057866,4685,0,1726167238,12938.720561260001,36.368505539998296,53498.43320736
2024-09-12,18:54:00.000,256,11057812,3885,0,1726167239,12939.60975417999,37.002927239998826,53498.30045208001
2024-09-12,18:54:01.000,256,11057863,5165,0,1726167240,12940.404638759988,37.700791110000864,53498.19564528
2024-09-12,18:54:02.000,256,11057852,4765,0,1726167241,12941.024379279996,38.31406542000332,53498.07686424
2024-09-12,18:54:03.000,256,11057847,5205,0,1726167242,12941.394876329992,38.83570103999955,53498.03494152001
2024-09-12,18:54:04.000,256,11057848,3765,0,1726167243,12941.684537659989,39.28684536000219,53497.96507032001
2024-09-12,18:54:05.000,256,11057796,4805,0,1726167244,12941.873154339999,39.6604492500046,53497.93013472
2024-09-12,18:54:06.000,256,11057829,5245,0,1726167245,12942.102188879995,39.97061096999823,53497.86725064001
2024-09-12,18:54:07.000,256,11057840,3845,0,1726167246,12942.3177508,40.245527040002344,53497.755456720006
2024-09-12,18:54:08.000,256,11057864,4685,0,1726167247,12942.364904969996,40.45700093999767,53497.67859840001
2024-09-12,18:54:09.000,256,11057792,4845,0,1726167248,12942.391850209991,40.647327450002194,53497.62968856001
2024-09-12,18:54:10.000,256,11057851,4205,0,1726167249,12942.29754187,40.79535918000329,53497.48994616001
2024-09-12,18:54:11.000,256,11057822,3885,0,1726167250,12942.183024599995,41.042078730002686,53497.38513936
2024-09-12,18:54:12.000,256,11057809,5125,0,1726167251,12942.081979949995,41.31699479999952,53497.27334544001
2024-09-12,18:54:13.000,256,11057850,4365,0,1726167252,12942.09545257,41.5496160900002,53497.1196288
2024-09-12,18:54:14.000,256,11057819,5245,0,1726167253,12942.12913411999,41.859777810001106,53496.93796368001
2024-09-12,18:54:15.000,256,11057847,5365,0,1726167254,12942.1156615,42.141743010004575,53496.77027280001
2024-09-12,18:54:16.000,256,11057813,4925,0,1726167255,12942.04829839999,42.30387300000439,53496.67245312001
2024-09-12,18:54:17.000,256,11057840,4725,0,1726167256,12942.1156615,42.24747996000224,53496.511749360005
2024-09-12,18:54:18.000,256,11057819,4845,0,1726167257,12942.183024599995,42.0078095400022,53496.35803272001
2024-09-12,18:54:19.000,256,11057804,4725,0,1726167258,12942.412059139991,41.69764782000129,53496.27418728
2024-09-12,18:54:20.000,256,11057841,5125,0,1726167259,12942.762347260003,41.32404392999888,53496.15540624
2024-09-12,18:54:21.000,256,11057831,5525,0,1726167260,12943.321460989995,40.97863656000118,53496.01566384
2024-09-12,18:54:22.000,256,11057801,4965,0,1726167261,12943.894047339993,40.61208179999812,53495.99470248
2024-09-12,18:54:23.000,256,11057859,4925,0,1726167262,12944.45316107,40.42880442000023,53495.93880552
2024-09-12,18:54:24.000,256,11057835,4285,0,1726167263,12944.958384320002,40.2878218199985,53495.840985840005
2024-09-12,18:54:25.000,256,11057811,5044,0,1726167264,12945.510761739999,40.26667443000042,53495.840985840005
2024-09-12,18:54:26.000,256,11057821,4125,0,1726167265,12946.096820710001,40.245527040002344,53495.87592144
2024-09-12,18:54:27.000,256,11057779,5565,0,1726167266,12946.622252889989,40.224379650004266,53495.91784416
2024-09-12,18:54:28.000,256,11057803,5005,0,1726167267,12947.15442138,40.11159356999997,53495.99470248
2024-09-12,18:54:29.000,256,11057807,4965,0,1726167268,12947.733744039993,39.80143184999906,53496.15540624
2024-09-12,18:54:30.000,256,11057821,4325,0,1726167269,12948.488210759991,39.3502875300037,53496.25322592
2024-09-12,18:54:31.000,256,11057808,3605,0,1726167270,12949.30330426999,38.779308000004676,53496.44886528
2024-09-12,18:54:32.000,256,11057788,4725,0,1726167271,12950.259860289989,38.088493260002,53496.63751752
2024-09-12,18:54:33.000,256,11057888,4605,0,1726167272,12951.263570479998,37.454071560001466,53496.81918264001
2024-09-12,18:54:34.000,256,11057827,5205,0,1726167273,12952.300962219997,36.80555160000222,53497.133603040005
2024-09-12,18:54:35.000,256,11057876,4645,0,1726167274,12953.324881339991,36.30506337000406,53497.37116512001
2024-09-12,18:54:36.000,256,11057827,4965,0,1726167275,12954.335327839995,35.973754259997804,53497.685585520005
2024-09-12,18:54:37.000,256,11057836,4605,0,1726167276,12955.224520759999,35.80457513999863,53497.93712184
2024-09-12,18:54:38.000,256,11057811,5085,0,1726167277,12955.992460100002,35.71998557999905,53498.237568000004
2024-09-12,18:54:39.000,256,11057834,4365,0,1726167278,12956.61893692999,35.790476879999915,53498.524039920005
2024-09-12,18:54:40.000,256,11057775,4205,0,1726167279,12957.204995899992,35.93145948000165,53498.83147320001
2024-09-12,18:54:41.000,256,11057838,4285,0,1726167280,12957.690010219994,36.072442080003384,53499.01313832
2024-09-12,18:54:42.000,256,11057865,4125,0,1726167281,12958.134606679996,36.15703164000297,53499.29262312
2024-09-12,18:54:43.000,256,11057820,4685,0,1726167282,12958.579203139998,36.241621200002555,53499.52319808001
2024-09-12,18:54:44.000,256,11057824,4845,0,1726167283,12958.90254602,36.29096510999807,53499.746785920004
2024-09-12,18:54:45.000,256,11057775,4325,0,1726167284,12959.18547104,36.26276859000063,53500.047232079996
2024-09-12,18:54:46.000,256,11057824,4685,0,1726167285,12959.340406169991,36.199326419999124,53500.319729760005
2024-09-12,18:54:47.000,256,11057841,5365,0,1726167286,12959.360615099991,36.065392950004025,53500.46645928
2024-09-12,18:54:48.000,256,11057828,4845,0,1726167287,12959.313460929996,35.92441035000229,53500.62716304001
2024-09-12,18:54:49.000,256,11057673,4325,0,1726167288,12959.23936151999,35.825722530003986,53500.81581528001
2024-09-12,18:54:50.000,256,11057843,5085,0,1726167289,12959.17873472999,35.734083839997766,53500.88568648
2024-09-12,18:54:51.000,256,11057780,3804,0,1726167290,12959.131580559995,35.67769080000289,53501.00446752
2024-09-12,18:54:52.000,256,11057848,4765,0,1726167291,12958.97664542999,35.69883819000097,53501.039403120005
2024-09-12,18:54:53.000,256,11057833,4925,0,1726167292,12958.794765059989,35.7411329700044,53501.06036448001
2024-09-12,18:54:54.000,256,11057823,5044,0,1726167293,12958.740874579998,35.75523123000312,53501.039403120005
2024-09-12,18:54:55.000,256,11057820,3924,0,1726167294,12958.990118049995,35.69883819000097,53501.05337736
2024-09-12,18:54:56.000,256,11057841,4285,0,1726167295,12959.495341299997,35.57900298000459,53501.02542888
2024-09-12,18:54:57.000,256,11057848,4565,0,1726167296,12960.15549967999,35.36752908000199,53501.11626144
2024-09-12,18:54:58.000,256,11057835,5245,0,1726167297,12960.761767579992,35.0714656199998,53500.98350616001
2024-09-12,18:54:59.000,256,11057839,5005,0,1726167298,12961.448871199995,34.73310738000146,53501.07433872
2024-09-12,18:55:00.000,256,11057864,3885,0,1726167299,12962.082084339992,34.43704391999927,53501.03241600001
2024-09-12,18:55:01.000,256,11057794,3924,0,1726167300,12962.728770099995,34.09163655000157,53501.15119704001
2024-09-12,18:55:02.000,256,11057840,4925,0,1726167301,12963.233993349997,33.72508178999851,53501.26997808001
2024-09-12,18:55:03.000,256,11057827,4485,0,1726167302,12963.651644569989,33.30918311999994,53501.29093944
2024-09-12,18:55:04.000,256,11057805,5044,0,1726167303,12964.008668999995,32.92853009999817,53501.35382352
2024-09-12,18:55:05.000,256,11057820,4565,0,1726167304,12964.298330329992,32.540827950004314,53501.43766896001
2024-09-12,18:55:06.000,256,11057818,3765,0,1726167305,12964.641882139993,32.18132232000062,53501.47959168
2024-09-12,18:55:07.000,256,11057843,4925,0,1726167306,12965.14036908,31.772472780001408,53501.6263212
2024-09-12,18:55:08.000,256,11057836,3765,0,1726167307,12965.787054840002,31.412967149997712,53501.70317952001
2024-09-12,18:55:09.000,256,11057802,4445,0,1726167308,12966.46068584,31.12395282000216,53501.780037840006
2024-09-12,18:55:10.000,256,11057819,4325,0,1726167309,12967.120844219993,30.94067544000427,53501.905806
2024-09-12,18:55:11.000,256,11057811,5165,0,1726167310,12967.747321049996,30.89838066000084,53502.05952264
2024-09-12,18:55:12.000,256,11057823,5325,0,1726167311,12968.252544299998,30.990019349999784,53502.10843248001
2024-09-12,18:55:13.000,256,11057798,3845,0,1726167312,12968.87228481999,31.138051080000878,53502.24118776
2024-09-12,18:55:14.000,256,11057838,4004,0,1726167313,12969.424662240002,31.208542380001745,53502.380930160005
2024-09-12,18:55:15.000,256,11057784,4805,0,1726167314,12969.801895599994,31.23673889999918,53502.5346468
2024-09-12,18:55:16.000,256,11057866,4605,0,1726167315,12970.03766645,31.166247599998314,53502.68836344001
2024-09-12,18:55:17.000,256,11057840,4765,0,1726167316,12970.11176585999,31.088707169998088,53502.94688688001
2024-09-12,18:55:18.000,256,11057835,4285,0,1726167317,12970.125238479995,30.968871960001707,53503.10759064
2024-09-12,18:55:19.000,256,11057816,4685,0,1726167318,12970.15218371999,30.771496319997823,53503.26130728001
2024-09-12,18:55:20.000,256,11057833,5325,0,1726167319,12970.273437299991,30.560022420002497,53503.39406256
2024-09-12,18:55:21.000,256,11057818,4965,0,1726167320,12970.401427190001,30.278057219999027,53503.54079208
2024-09-12,18:55:22.000,256,11057793,4885,0,1726167321,12970.448581359997,30.02428854000027,53503.75040568
2024-09-12,18:55:23.000,256,11057823,5285,0,1726167322,12970.401427190001,29.819863770004304,53503.827264
2024-09-12,18:55:24.000,256,11057814,3645,0,1726167323,12970.21954682,29.551996829999553,53503.90412232
2024-09-12,18:55:25.000,256,11057806,4485,0,1726167324,12970.125238479995,29.354621190002945,53503.987967760004
2024-09-12,18:55:26.000,256,11057847,5605,0,1726167325,12970.15218371999,29.09380338000483,53504.09277456
2024-09-12,18:55:27.000,256,11057821,4125,0,1726167326,12970.307118849996,28.832985569999437,53504.21854272001
2024-09-12,18:55:28.000,256,11057840,4445,0,1726167327,12970.563098630002,28.5933151499994,53504.33033664
2024-09-12,18:55:29.000,256,11057830,4765,0,1726167328,12970.940331989994,28.3465956,53504.45610480001
2024-09-12,18:55:30.000,256,11057838,4085,0,1726167329,12971.344510589995,28.12102343999868,53504.5958472
2024-09-12,18:55:31.000,256,11057785,4125,0,1726167330,12971.681326090002,27.909549540003354,53504.78449944
2024-09-12,18:55:32.000,256,11057855,4004,0,1726167331,12971.977723729993,27.669879120003316,53504.945203200004
2024-09-12,18:55:33.000,256,11057831,4285,0,1726167332,12972.301066609994,27.36676653000177,53505.10590696001
2024-09-12,18:55:34.000,256,11057739,5085,0,1726167333,12972.759135690001,27.049555680001504,53505.301546320006
2024-09-12,18:55:35.000,256,11057736,4805,0,1726167334,12973.257622629993,26.626607880003576,53505.448275840004
2024-09-12,18:55:36.000,256,11057793,5325,0,1726167335,12973.682010159995,26.21070920999773,53505.69981216
2024-09-12,18:55:37.000,256,11057790,4725,0,1726167336,12974.092925069992,25.85825271000067,53505.89545152001
2024-09-12,18:55:38.000,256,11057772,4485,0,1726167337,12974.382586399988,25.590385770003195,53506.13301360001
2024-09-12,18:55:39.000,256,11057835,5044,0,1726167338,12974.416267949993,25.40005925999867,53506.4124984
2024-09-12,18:55:40.000,256,11057818,4765,0,1726167339,12974.193969719992,25.28022405000229,53506.573202160005
2024-09-12,18:55:41.000,256,11057769,4245,0,1726167340,12973.884099459996,25.294322310001007,53506.838712720004
2024-09-12,18:55:42.000,256,11057801,5605,0,1726167341,12973.63485599,25.25907666000421,53506.99242936
2024-09-12,18:55:43.000,256,11057786,4605,0,1726167342,12973.42603037999,25.181536230003985,53507.11819752001
2024-09-12,18:55:44.000,256,11057825,5125,0,1726167343,12973.196995839993,25.089897539997764,53507.30684976001
2024-09-12,18:55:45.000,256,11057807,5044,0,1726167344,12972.920807130002,24.948914940003306,53507.46755352
2024-09-12,18:55:46.000,256,11057857,5405,0,1726167345,12972.53683746,24.76563755999814,53507.628257280005
2024-09-12,18:55:47.000,256,11057826,4765,0,1726167346,12971.991196349998,24.6387532200024,53507.69114136001
2024-09-12,18:55:48.000,256,11057778,4525,0,1726167347,12971.364719519996,24.46252497000387,53507.78896104001
2024-09-12,18:55:49.000,256,11057844,4645,0,1726167348,12970.819078409993,24.314493240002776,53507.88678072001
2024-09-12,18:55:50.000,256,11057813,4165,0,1726167349,12970.273437299991,24.251051070001267,53507.97761328001
2024-09-12,18:55:51.000,256,11057783,5325,0,1726167350,12969.721059879994,24.21580542000447,53508.11735568
2024-09-12,18:55:52.000,256,11057843,5005,0,1726167351,12969.128264599996,24.24400194000191,53508.17325264001
2024-09-12,18:55:53.000,256,11057819,4365,0,1726167352,12968.447897289989,24.18760889999976,53508.201201120006
2024-09-12,18:55:54.000,256,11057865,4325,0,1726167353,12967.888783559996,24.032528039999306,53508.21517536
2024-09-12,18:55:55.000,256,11057855,5005,0,1726167354,12967.403769239994,23.78580848999991,53508.20818824
2024-09-12,18:55:56.000,256,11057827,4125,0,1726167355,12966.912018609997,23.461548510000284,53508.22216248001
2024-09-12,18:55:57.000,256,11057831,4325,0,1726167356,12966.45394952999,23.059748100000434,53508.21517536
2024-09-12,18:55:58.000,256,11057828,4765,0,1726167357,12965.982407829993,22.664996819999942,53508.23613672
2024-09-12,18:55:59.000,256,11057835,5365,0,1726167358,12965.456975649991,22.234999890002655,53508.24312384001
2024-09-12,18:56:00.000,256,11057784,3845,0,1726167359,12965.066269669995,21.833199480002804,53508.25709808
2024-09-12,18:56:01.000,256,11057841,5085,0,1726167360,12964.648618449988,21.50189037000382,53508.21517536
2024-09-12,18:56:02.000,256,11057863,5325,0,1726167361,12964.244439850001,21.21992517000035,53508.201201120006
2024-09-12,18:56:03.000,256,11057790,4885,0,1726167362,12963.90088804,21.015500400004385,53508.21517536
2024-09-12,18:56:04.000,256,11057808,4925,0,1726167363,12963.516918369998,20.86746867000329,53508.17325264001
2024-09-12,18:56:05.000,256,11057807,5044,0,1726167364,12963.220520729992,20.740584330000274,53508.17325264001
2024-09-12,18:56:06.000,256,11057835,4445,0,1726167365,12962.94433202,20.663043900000048,53508.1592784
2024-09-12,18:56:07.000,256,11057837,5044,0,1726167366,12962.63446175999,20.754682589998993,53508.11735568
2024-09-12,18:56:08.000,256,11057666,4605,0,1726167367,12962.250492089988,20.966156490001595,53508.06844584
2024-09-12,18:56:09.000,256,11057844,3924,0,1726167368,12961.812631939996,21.26926908000314,53507.97062616
2024-09-12,18:56:10.000,256,11057829,5085,0,1726167369,12961.33435392999,21.607627320001484,53507.9496648
2024-09-12,18:56:11.000,256,11057839,4965,0,1726167370,12960.829130680002,21.91073991000303,53507.865819360006
2024-09-12,18:56:12.000,256,11057834,4725,0,1726167371,12960.36432529,22.171557720001147,53507.85883224001
2024-09-12,18:56:13.000,256,11057809,5285,0,1726167372,12959.973619309989,22.354835099999036,53507.72607696
2024-09-12,18:56:14.000,256,11057860,3885,0,1726167373,12959.623331189992,22.347785969999677,53507.747038320005
2024-09-12,18:56:15.000,256,11057875,5285,0,1726167374,12959.19894365999,22.27024553999945,53507.698128480006
2024-09-12,18:56:16.000,256,11057852,4885,0,1726167375,12958.761083509999,22.14336120000371,53507.64921864001
2024-09-12,18:56:17.000,256,11057858,4004,0,1726167376,12958.329959670002,22.002378600001975,53507.628257280005
2024-09-12,18:56:18.000,256,11057827,5405,0,1726167377,12957.84494535,21.953034689999186,53507.57236032001
2024-09-12,18:56:19.000,256,11057813,5365,0,1726167378,12957.346458409993,21.87549425999896,53507.495502
2024-09-12,18:56:20.000,256,11057854,4805,0,1726167379,12956.901861949991,21.91073991000303,53507.46755352
2024-09-12,18:56:21.000,256,11057847,4565,0,1726167380,12956.470738109994,21.960083819998545,53507.39768232
2024-09-12,18:56:22.000,256,11057840,4565,0,1726167381,12956.032877960002,22.10106642000028,53507.31383688001
2024-09-12,18:56:23.000,256,11057832,4045,0,1726167382,12955.60175411999,22.26319641000009,53507.26492704001
2024-09-12,18:56:24.000,256,11057827,5044,0,1726167383,12955.056113009989,22.51696508999885,53507.243965680005
2024-09-12,18:56:25.000,256,11057828,4805,0,1726167384,12954.47005404,22.763684639998246,53507.18806872001
2024-09-12,18:56:26.000,256,11057807,5245,0,1726167385,12953.836840899989,23.024502450003638,53507.09723616001
2024-09-12,18:56:27.000,256,11057851,4325,0,1726167386,12953.264254549991,23.31351677999919,53506.99941648001
2024-09-12,18:56:28.000,256,11057861,4965,0,1726167387,12952.792712849994,23.708268059999682,53506.88063544001
2024-09-12,18:56:29.000,256,11057877,5365,0,1726167388,12952.455897350002,24.1805597700004,53506.73390592001
2024-09-12,18:56:30.000,256,11057843,4325,0,1726167389,12952.240335429997,24.69514626000455,53506.63608624001
2024-09-12,18:56:31.000,256,11057854,5044,0,1726167390,12952.139290779996,25.188585360003344,53506.48935672
2024-09-12,18:56:32.000,256,11057925,5285,0,1726167391,12952.092136610001,25.660877070004062,53506.38454992
2024-09-12,18:56:33.000,256,11057839,5725,0,1726167392,12952.024773509991,26.13316878000478,53506.30769160001
2024-09-12,18:56:34.000,256,11057883,4885,0,1726167393,12951.90351992999,26.54906745000335,53506.25179464
2024-09-12,18:56:35.000,256,11057831,5125,0,1726167394,12951.714903249995,26.93676960000448,53506.23083328001
2024-09-12,18:56:36.000,256,11057871,4885,0,1726167395,12951.405032989998,27.232833059999393,53506.167949200004
2024-09-12,18:56:37.000,256,11057808,4605,0,1726167396,12950.893073430001,27.430208700003277,53506.098078
2024-09-12,18:56:38.000,256,11057867,5205,0,1726167397,12950.293541839994,27.70512477000011,53506.09109088001
2024-09-12,18:56:39.000,256,11057895,5325,0,1726167398,12949.51212988,27.846107370001846,53506.0282068
2024-09-12,18:56:40.000,256,11057894,4965,0,1726167399,12948.616200650002,27.88135301999864,53506.03519392
2024-09-12,18:56:41.000,256,11057705,5205,0,1726167400,12947.713535109993,27.803812589998415,53506.04218104001
2024-09-12,18:56:42.000,256,11057838,4725,0,1726167401,12946.79066064,27.627584339999885,53505.90942576
2024-09-12,18:56:43.000,256,11057877,5044,0,1726167402,12945.881258789996,27.373815660001128,53505.8884644
2024-09-12,18:56:44.000,256,11057862,4845,0,1726167403,12944.958384320002,27.09185045999766,53505.86051592
2024-09-12,18:56:45.000,256,11057828,4605,0,1726167404,12944.048982469998,26.73234483000124,53505.748722
2024-09-12,18:56:46.000,256,11057808,4805,0,1726167405,12943.220416339995,26.31644616000267,53505.67186368
2024-09-12,18:56:47.000,256,11057873,5044,0,1726167406,12942.391850209991,25.92169488000218,53505.62295384
2024-09-12,18:56:48.000,256,11057851,5005,0,1726167407,12941.563284080003,25.56923837999784,53505.58103112
2024-09-12,18:56:49.000,256,11057847,4925,0,1726167408,12940.86944414999,25.22383101000014,53505.48321144
2024-09-12,18:56:50.000,256,11057891,5285,0,1726167409,12940.229494699997,24.786784950003494,53505.33648192
2024-09-12,18:56:51.000,256,11057859,5325,0,1726167410,12939.67711728,24.36383714999829,53505.24564936
2024-09-12,18:56:52.000,256,11057847,5165,0,1726167411,12939.306620229989,23.95498760999908,53505.161803920004
2024-09-12,18:56:53.000,256,11057837,5245,0,1726167412,12938.929386869997,23.567285459997947,53505.07097136
2024-09-12,18:56:54.000,256,11057831,5085,0,1726167413,12938.59930768,23.116141140002583,53505.015074400006
2024-09-12,18:56:55.000,256,11057811,5205,0,1726167414,12938.127765979989,22.594505519999075,53504.93821608001
2024-09-12,18:56:56.000,256,11057866,4965,0,1726167415,12937.602333800001,21.967132949997904,53504.847383520006
2024-09-12,18:56:57.000,256,11057850,4805,0,1726167416,12937.11058316999,21.318612989998655,53504.88930624001
2024-09-12,18:56:58.000,256,11057890,5005,0,1726167417,12936.618832539993,20.620749120003893,53504.81244792
2024-09-12,18:56:59.000,256,11057869,5285,0,1726167418,12936.11360928999,19.908786990003136,53504.76353808
2024-09-12,18:57:00.000,256,11057847,5365,0,1726167419,12935.453450909998,19.288463550001325,53504.72161536001
2024-09-12,18:57:01.000,256,11057822,4165,0,1726167420,12934.69224787999,18.73158228000102,53504.6657184
2024-09-12,18:57:02.000,256,11057820,3924,0,1726167421,12933.863681750001,18.252241440000944,53504.60283432001
2024-09-12,18:57:03.000,256,11057823,5245,0,1726167422,12933.129423959988,7871.2791249,53504.53995024
2024-09-12,18:57:04.000,256,11057824,3725,0,1726167423,12932.54336499,28659.255133590006,53504.491040400004
2024-09-12,18:57:05.000,256,11057806,3845,0,1726167424,12932.13245007999,28196.507945610007,53504.40020784
2024-09-12,18:57:06.000,256,11057877,4405,0,1726167425,12931.681117309992,31891.436319450004,53504.28841392001
2024-09-12,18:57:07.000,256,11057847,4325,0,1726167426,12931.411664909996,31890.801897750003,53504.23950408
2024-09-12,18:57:08.000,256,11057854,4605,0,1726167427,12931.148948819995,27270.816194009996,53504.19059424
2024-09-12,18:57:09.000,256,11057820,4685,0,1726167428,12930.872760109989,30042.230997420003,53504.1416844
2024-09-12,18:57:10.000,256,11057878,4805,0,1726167429,12930.508999370002,31427.906678040003,53503.99495488
2024-09-12,18:57:11.000,256,11057847,5245,0,1726167430,12930.07787552999,28656.083025090004,53503.97399352
2024-09-12,18:57:12.000,256,11057805,5085,0,1726167431,12929.613070139989,30041.78690223,53503.91110944001
2024-09-12,18:57:13.000,256,11057826,4965,0,1726167432,12929.141528439992,29579.51200596,53503.85521248
2024-09-12,18:57:14.000,256,11057835,5285,0,1726167433,12928.68345936,31888.799944829996,53503.78534128001
2024-09-12,18:57:15.000,256,11057816,3725,0,1726167434,12928.198445039998,27730.708484339993,53503.64559888001
2024-09-12,18:57:16.000,256,11057871,5285,0,1726167435,12927.807739060001,29115.98941368,53503.57572768001
2024-09-12,18:57:17.000,256,11057833,4085,0,1726167436,12927.52481404,31887.023564069998,53503.51983072
2024-09-12,18:57:18.000,256,11057846,4645,0,1726167437,12927.34293367,32810.43844668,53503.42201104
2024-09-12,18:57:19.000,256,11057802,4165,0,1726167438,12927.262097949999,26804.868701009997,53503.36611408
2024-09-12,18:57:20.000,256,11057804,3885,0,1726167439,12927.40356046,27728.530303170002,53503.35213984
2024-09-12,18:57:21.000,256,11057779,4365,0,1726167440,12927.61912237999,29576.234160509994,53503.36611408
2024-09-12,18:57:22.000,256,11057827,5285,0,1726167441,12927.841420609991,29576.353995719997,53503.35912696001
2024-09-12,18:57:23.000,256,11057824,4645,0,1726167442,12928.097400389997,31886.283405420007,53503.35213984
2024-09-12,18:57:24.000,256,11057808,4565,0,1726167443,12928.272544449988,33272.389082969996,53503.36611408
2024-09-12,18:57:25.000,256,11057830,4765,0,1726167444,12928.393798029989,34196.51592771,53503.35912696001
2024-09-12,18:57:26.000,256,11057839,4765,0,1726167445,12928.51505160999,30963.143438879997,53503.435985280004
2024-09-12,18:57:27.000,256,11057871,4285,0,1726167446,12928.58241471,24034.172908859997,53503.5128436
2024-09-12,18:57:28.000,256,11057841,5085,0,1726167447,12928.70366829,31887.051760589995,53503.5827148
2024-09-12,18:57:29.000,256,11057858,4805,0,1726167448,12928.86533973,32810.90368926,53503.68053448
2024-09-12,18:57:30.000,256,11057844,4805,0,1726167449,12928.952911759996,29577.354972179994,53503.71547008001
2024-09-12,18:57:31.000,256,11057880,4645,0,1726167450,12928.979856999991,28653.467797859994,53503.88316096001
2024-09-12,18:57:32.000,256,11057858,5005,0,1726167451,12928.932702829996,26343.876746399998,53503.97399352
2024-09-12,18:57:33.000,256,11057811,4965,0,1726167452,12928.79797662999,24034.2997932,53504.04386472
2024-09-12,18:57:34.000,256,11057812,4725,0,1726167453,12928.629568879995,31887.29848014,53504.155658640004
2024-09-12,18:57:35.000,256,11057830,4405,0,1726167454,12928.434215889989,31887.263234490005,53504.30937528
2024-09-12,18:57:36.000,256,11057839,5125,0,1726167455,12928.205181349993,28653.56648568,53504.351298
2024-09-12,18:57:37.000,256,11057877,4125,0,1726167456,12928.063718839992,30962.95311237,53504.51898888
2024-09-12,18:57:38.000,256,11057837,5044,0,1726167457,12927.915520019997,32348.375024310008,53504.62379568001
2024-09-12,18:57:39.000,256,11057775,4205,0,1726167458,12927.733639649996,30962.107216770004,53504.72161536001
2024-09-12,18:57:40.000,256,11057789,4445,0,1726167459,12927.55849558999,29575.811212710003,53504.875332
2024-09-12,18:57:41.000,256,11057786,3765,0,1726167460,12927.37661521999,26803.663299780004,53504.945203200004
2024-09-12,18:57:42.000,256,11057791,5365,0,1726167461,12927.073481269988,25417.303853549995,53505.09891984
2024-09-12,18:57:43.000,256,11057822,3885,0,1726167462,12926.669302670001,30959.5765791,53505.22468800001
2024-09-12,18:57:44.000,256,11057826,5005,0,1726167463,12926.20449728,30958.63199568,53505.26661072
2024-09-12,18:57:45.000,256,11057711,4365,0,1726167464,12925.699274029997,31881.21508095,53505.32250768001
2024-09-12,18:57:46.000,256,11057864,4645,0,1726167465,12925.2075234,27260.820527670003,53505.46225008001
2024-09-12,18:57:47.000,256,11057874,4605,0,1726167466,12924.729245389994,28645.09343142,53505.53212128
2024-09-12,18:57:48.000,256,11057844,4845,0,1726167467,12924.405902509992,31414.689559289996,53505.56006976001
2024-09-12,18:57:49.000,256,11057810,4885,0,1726167468,12924.075823319996,27256.04826666,53505.72077352
2024-09-12,18:57:50.000,256,11057809,4125,0,1726167469,12923.752480439995,29101.630335869995,53505.84654168001
2024-09-12,18:57:51.000,256,11057862,4645,0,1726167470,12923.307883979993,28176.044321220004,53505.8884644
2024-09-12,18:57:52.000,256,11057858,4805,0,1726167471,12922.937386929996,32330.907280169995,53505.902438640005
2024-09-12,18:57:53.000,256,11057853,4365,0,1726167472,12922.58709881,30943.624397909996,53505.97929696
2024-09-12,18:57:54.000,256,11057834,4845,0,1726167473,12922.371536889994,31865.70699495,53506.05615528
2024-09-12,18:57:55.000,256,11057841,4405,0,1726167474,12922.223338069998,30017.016259409997,53506.04916816
2024-09-12,18:57:56.000,256,11057860,4965,0,1726167475,12922.216601759988,28630.36074972,53506.13301360001
2024-09-12,18:57:57.000,256,11057794,4605,0,1726167476,12922.095348180002,27243.87441915,53506.19589768
2024-09-12,18:57:58.000,256,11057808,4845,0,1726167477,12922.001039839997,29552.020398959998,53506.188910560006
2024-09-12,18:57:59.000,256,11057879,4405,0,1726167478,12921.899995189997,30936.666906600003,53506.19589768
2024-09-12,18:58:00.000,256,11057859,5044,0,1726167479,12921.751796370001,24470.831266709996,53506.24480752
2024-09-12,18:58:01.000,256,11057860,4485,0,1726167480,12921.50928921,30473.616606030002,53506.30769160001
2024-09-12,18:58:02.000,256,11057819,5245,0,1726167481,12921.233100499994,30011.313513240006,53506.27974312001
2024-09-12,18:58:03.000,256,11057812,3725,0,1726167482,12920.903021309998,30472.474646970004,53506.32166584
2024-09-12,18:58:04.000,256,11057816,4845,0,1726167483,12920.653777840002,31857.177547650004,53506.37756280001
2024-09-12,18:58:05.000,256,11057877,4885,0,1726167484,12920.397798059996,34627.13318115,53506.32166584
2024-09-12,18:58:06.000,256,11057847,5325,0,1726167485,12920.38432543999,26314.369088220003,53506.356601440006
2024-09-12,18:58:07.000,256,11057823,4245,0,1726167486,12920.444952229991,29546.148473670008,53506.36358856
2024-09-12,18:58:08.000,256,11057811,5285,0,1726167487,12920.525787949991,31854.49887825,53506.405511280005
2024-09-12,18:58:09.000,256,11057812,4765,0,1726167488,12920.667250459992,26774.515147230006,53506.39852416001
2024-09-12,18:58:10.000,256,11057814,3845,0,1726167489,12920.721140939997,33238.88456808,53506.34961432001
2024-09-12,18:58:11.000,256,11057878,4685,0,1726167490,12920.748086179992,31391.420381160002,53506.405511280005
2024-09-12,18:58:12.000,256,11057836,4685,0,1726167491,12920.700932009997,29082.287523150007,53506.47538248001
2024-09-12,18:58:13.000,256,11057788,4605,0,1726167492,12920.599887359997,30467.258290769998,53506.42647264001
2024-09-12,18:58:14.000,256,11057832,4805,0,1726167493,12920.40453436999,28620.026725140007,53506.41948552
2024-09-12,18:58:15.000,256,11057863,5285,0,1726167494,12920.175499829995,27234.633009719997,53506.37057568
2024-09-12,18:58:16.000,256,11057834,4805,0,1726167495,12919.845420639998,31390.489896,53506.4124984
2024-09-12,18:58:17.000,256,11057820,4605,0,1726167496,12919.636595030002,31852.384139250003,53506.3426272
2024-09-12,18:58:18.000,256,11057823,4885,0,1726167497,12919.549022999992,25387.901932320005,53506.31467872
2024-09-12,18:58:19.000,256,11057805,4365,0,1726167498,12919.535550380002,29543.99143989,53506.286730240005
2024-09-12,18:58:20.000,256,11057821,5044,0,1726167499,12919.468187279992,33238.23604812,53506.272756
2024-09-12,18:58:21.000,256,11057841,5044,0,1726167500,12919.407560489992,36932.41721417999,53506.25878176001
2024-09-12,18:58:22.000,256,11057822,4525,0,1726167501,12919.299779529996,33238.37703072,53506.20987192001
2024-09-12,18:58:23.000,256,11057844,3765,0,1726167502,12919.13137178,30467.801073780007,53506.2028848
2024-09-12,18:58:24.000,256,11057828,4885,0,1726167503,12919.02359081999,28158.96427923,53506.21685904
2024-09-12,18:58:25.000,256,11057869,4285,0,1726167504,12919.00338188999,31853.032659210003,53506.16096208001
2024-09-12,18:58:26.000,256,11057801,5365,0,1726167505,12918.98990927,30005.93502705,53506.12602648
2024-09-12,18:58:27.000,256,11057848,4805,0,1726167506,12919.02359081999,29082.456702270007,53506.04916816
2024-09-12,18:58:28.000,256,11057767,4125,0,1726167507,12919.05053606,30467.927958119995,53506.08410376
2024-09-12,18:58:29.000,256,11057822,4685,0,1726167508,12918.96970034,30006.456662669996,53505.972309840006
2024-09-12,18:58:30.000,256,11057820,4565,0,1726167509,12918.88212830999,33239.321614140004,53505.91641288
2024-09-12,18:58:31.000,256,11057825,4325,0,1726167510,12918.706984249999,32316.28033542,53505.832567440004
2024-09-12,18:58:32.000,256,11057859,4125,0,1726167511,12918.538576499988,24928.42554066,53505.734747760005
2024-09-12,18:58:33.000,256,11057814,4765,0,1726167512,12918.302805649997,31393.85233101,53505.67186368
2024-09-12,18:58:34.000,256,11057783,5245,0,1726167513,12918.154606830001,28623.868500990007,53505.54609552
2024-09-12,18:58:35.000,256,11057844,3845,0,1726167514,12918.087243729991,27239.07396162,53505.518147040006
2024-09-12,18:58:36.000,256,11057822,4565,0,1726167515,12918.040089559996,25392.328785959995,53505.399366000005
2024-09-12,18:58:37.000,256,11057831,5005,0,1726167516,12918.134397900001,30933.96708981,53505.469237200006
2024-09-12,18:58:38.000,256,11057785,5165,0,1726167517,12918.174815760001,27701.426398320007,53505.32250768001
2024-09-12,18:58:39.000,256,11057861,5125,0,1726167518,12918.195024690001,30471.931863959995,53505.350456160006
2024-09-12,18:58:40.000,256,11057781,4365,0,1726167519,12918.168079449992,30009.854343330007,53505.35744328
2024-09-12,18:58:41.000,256,11057832,4645,0,1726167520,12918.040089559996,32318.296386600006,53505.329494800004
2024-09-12,18:58:42.000,256,11057815,5245,0,1726167521,12917.80431870999,28161.819176880002,53505.280584960004
2024-09-12,18:58:43.000,256,11057775,5205,0,1726167522,12917.62243833999,29546.733551459998,53505.31552056
2024-09-12,18:58:44.000,256,11057767,5085,0,1726167523,12917.494448449994,28622.804082360002,53505.28757208
2024-09-12,18:58:45.000,256,11057755,5165,0,1726167524,12917.474239519994,26313.61483131,53505.1897524
2024-09-12,18:58:46.000,256,11057769,4405,0,1726167525,12917.521393689989,28160.367056100004,53505.26661072
2024-09-12,18:58:47.000,256,11057775,4325,0,1726167526,12917.66959251,29545.478806319996,53505.20372664001
2024-09-12,18:58:48.000,256,11057742,4805,0,1726167527,12917.979462769996,30930.576458280004,53505.25263648001
2024-09-12,18:58:49.000,256,11057841,4925,0,1726167528,12918.289333029992,23542.051996170005,53505.27359784001
2024-09-12,18:58:50.000,256,11057798,4725,0,1726167529,12918.646357459998,29544.759795060003,53505.29455920001
2024-09-12,18:58:51.000,256,11057798,4725,0,1726167530,12918.98317295999,29544.435535080003,53505.350456160006
2024-09-12,18:58:52.000,256,11057855,5125,0,1726167531,12919.333461080001,33238.151458559994,53505.33648192
2024-09-12,18:58:53.000,256,11057771,5044,0,1726167532,12919.697221820003,31390.63792773,53505.3644304
2024-09-12,18:58:54.000,256,11057798,3885,0,1726167533,12920.04077362999,27234.27350409,53505.47622432
2024-09-12,18:58:55.000,256,11057870,4765,0,1726167534,12920.337171269995,28619.075092590007,53505.49019856001
2024-09-12,18:58:56.000,256,11057831,5205,0,1726167535,12920.593151050001,27695.082181320002,53505.65788944001
2024-09-12,18:58:57.000,256,11057828,4685,0,1726167536,12920.862603449998,34620.965192400006,53505.7137864
2024-09-12,18:58:58.000,256,11057814,3965,0,1726167537,12921.206155259999,31388.269420049997,53505.748722
2024-09-12,18:58:59.000,256,11057824,4405,0,1726167538,12921.495816589995,30464.424540509994,53505.79763184001
2024-09-12,18:59:00.000,256,11057799,5285,0,1726167539,12921.785477919992,30925.712558579995,53505.902438640005
2024-09-12,18:59:01.000,256,11057815,4325,0,1726167540,12921.987567219992,34157.393256209994,53505.97929696
2024-09-12,18:59:02.000,256,11057832,4605,0,1726167541,12922.135766040003,28615.902984090004,53506.04916816
2024-09-12,18:59:03.000,256,11057824,4725,0,1726167542,12922.283964859998,28615.395446730006,53506.2028848
2024-09-12,18:59:04.000,256,11057776,4045,0,1726167543,12922.364800579999,29076.6129735,53506.31467872
2024-09-12,18:59:05.000,256,11057839,5245,0,1726167544,12922.50626309,31846.575656129993,53506.34961432001
2024-09-12,18:59:06.000,256,11057808,4645,0,1726167545,12922.70835239,29999.22425529,53506.43345976
2024-09-12,18:59:07.000,256,11057882,4645,0,1726167546,12922.82960597,30922.230288360006,53506.524292320006
2024-09-12,18:59:08.000,256,11057839,4125,0,1726167547,12922.991277410001,28613.012840790005,53506.622112000005
2024-09-12,18:59:09.000,256,11057834,3725,0,1726167548,12923.058640509997,32767.97448756,53506.73390592001
2024-09-12,18:59:10.000,256,11057820,3965,0,1726167549,12923.119267299997,27688.350262170003,53506.81076424001
2024-09-12,18:59:11.000,256,11057834,4725,0,1726167550,12923.126003609992,29534.446917869995,53506.91557104
2024-09-12,18:59:12.000,256,11057810,4605,0,1726167551,12923.146212539992,27224.99684901,53506.95050664001
2024-09-12,18:59:13.000,256,11057803,5165,0,1726167552,12923.166421469992,31379.380467120005,53507.0413392
2024-09-12,18:59:14.000,256,11057803,5245,0,1726167553,12923.092322060002,28608.148941089996,53507.09024904
2024-09-12,18:59:15.000,256,11057796,4685,0,1726167554,12923.045167889992,26298.769363529995,53507.13217176
2024-09-12,18:59:16.000,256,11057820,4605,0,1726167555,12922.991277410001,29529.773344679998,53507.174094480004
2024-09-12,18:59:17.000,256,11057801,5205,0,1726167556,12922.971068480001,35992.59900606,53507.16710736001
2024-09-12,18:59:18.000,256,11057853,4365,0,1726167557,12922.89023276,27219.773443679995,53507.195055840006
2024-09-12,18:59:19.000,256,11057878,4845,0,1726167558,12922.795924419996,30450.678737010006,53507.32781112
2024-09-12,18:59:20.000,256,11057836,4845,0,1726167559,12922.51973570999,28141.51768248,53507.27191416
2024-09-12,18:59:21.000,256,11057864,4605,0,1726167560,12922.196392829988,28140.657688620006,53507.29986264
2024-09-12,18:59:22.000,256,11057797,5044,0,1726167561,12921.846104709992,28601.424071069996,53507.243965680005
2024-09-12,18:59:23.000,256,11057812,4845,0,1726167562,12921.38803563,27677.16329286,53507.27191416
2024-09-12,18:59:24.000,256,11057832,4685,0,1726167563,12920.916493930003,31831.067570130006,53507.22999144
2024-09-12,18:59:25.000,256,11057872,4765,0,1726167564,12920.444952229991,29521.814876909993,53507.20903008
2024-09-12,18:59:26.000,256,11057854,4845,0,1726167565,12920.00035576999,28135.941820649998,53507.14614600001
2024-09-12,18:59:27.000,256,11057790,4445,0,1726167566,12919.582704549997,28596.778694399996,53507.04832632001
2024-09-12,18:59:28.000,256,11057894,4605,0,1726167567,12919.346933699991,31365.916628820007,53506.94351952
2024-09-12,18:59:29.000,256,11057800,4805,0,1726167568,12919.266097979991,27672.243000119997,53506.85268696001
2024-09-12,18:59:30.000,256,11057817,4125,0,1726167569,12919.286306909991,30903.148293449995,53506.75486728
2024-09-12,18:59:31.000,256,11057629,4965,0,1726167570,12919.360406319996,29517.75457803,53506.70595744
2024-09-12,18:59:32.000,256,11057865,5044,0,1726167571,12919.474923590002,28132.530041730002,53506.60813776
2024-09-12,18:59:33.000,256,11057801,5205,0,1726167572,12919.535550380002,25362.567359099994,53506.53127944
2024-09-12,18:59:34.000,256,11057804,3685,0,1726167573,12919.697221820003,32286.927758100006,53506.39852416001
2024-09-12,18:59:35.000,256,11057828,4525,0,1726167574,12919.966674219999,26747.67910932,53506.25179464
2024-09-12,18:59:36.000,256,11057810,4805,0,1726167575,12920.20918138,31364.337623700005,53506.2028848
2024-09-12,18:59:37.000,256,11057810,5044,0,1726167576,12920.593151050001,34134.75849978,53506.07711664
2024-09-12,18:59:38.000,256,11057811,5085,0,1726167577,12920.970384409993,27211.06776813,53505.98628408
2024-09-12,18:59:39.000,256,11057826,3685,0,1726167578,12921.38803563,25365.408158489998,53505.8884644
2024-09-12,18:59:40.000,256,11057800,4645,0,1726167579,12921.812423160001,34137.56405352001,53505.804618960006
2024-09-12,18:59:41.000,256,11057788,4885,0,1726167580,12922.351327959994,31368.623494739993,53505.7137864
2024-09-12,18:59:42.000,256,11057871,5325,0,1726167581,12922.937386929996,25367.981090939997,53505.72077352
2024-09-12,18:59:43.000,256,11057826,4605,0,1726167582,12923.503236969998,23983.70113806,53505.664876560004
2024-09-12,18:59:44.000,256,11057807,5285,0,1726167583,12924.04214176999,30909.238741769994,53505.69981216
2024-09-12,18:59:45.000,256,11057833,4405,0,1726167584,12924.634937049988,26754.756435839998,53505.734747760005
2024-09-12,18:59:46.000,256,11057810,4685,0,1726167585,12925.12668768,29525.198459310006,53505.76269624
2024-09-12,18:59:47.000,256,11057821,5125,0,1726167586,12925.631910930002,31372.126912349995,53505.832567440004
2024-09-12,18:59:48.000,256,11057859,5165,0,1726167587,12926.03608952999,27217.13706906,53505.89545152001
2024-09-12,18:59:49.000,256,11057826,4725,0,1726167588,12926.40658658,29063.748311250005,53506.03519392
2024-09-12,18:59:50.000,256,11057872,4765,0,1726167589,12926.750138390002,26293.454319509998,53506.06314240001
2024-09-12,18:59:51.000,256,11057822,4725,0,1726167590,12927.167789609994,29524.838953679995,53506.2028848
2024-09-12,18:59:52.000,256,11057854,4605,0,1726167591,12927.40356046,30448.01416587,53506.39153704
2024-09-12,18:59:53.000,256,11057817,5205,0,1726167592,12927.65954023999,25831.355651489997,53506.454421120005
2024-09-12,18:59:54.000,256,11057830,4845,0,1726167593,12927.807739060001,32756.343423059996,53506.59416352001
2024-09-12,18:59:55.000,256,11057858,4685,0,1726167594,12927.895311089997,26293.24989474,53506.78281576001
2024-09-12,18:59:56.000,256,11057821,5365,0,1726167595,12927.848156920001,26293.454319509998,53506.8666612
2024-09-12,18:59:57.000,256,11057848,4645,0,1726167596,12927.740375959991,31371.936585839998,53506.99941648001
2024-09-12,18:59:58.000,256,11057817,5125,0,1726167597,12927.571968209995,29525.58616146,53507.16710736001
2024-09-12,18:59:59.000,256,11057862,4605,0,1726167598,12927.450714629995,33680.90026473001,53507.28588840001
2024-09-12,19:00:00.000,256,11057864,4645,0,1726167599,12927.38335153,27217.736245110005,53507.38370808001
2024-09-12,19:00:01.000,256,11057827,5205,0,1726167600,12927.42376939,27679.75032357,53507.495502
2024-09-12,19:00:02.000,256,11057848,4645,0,1726167601,12927.61912237999,29988.46728291,53507.6352444
2024-09-12,19:00:03.000,256,11057809,5005,0,1726167602,12927.814475369996,32297.163094860007,53507.78197392
2024-09-12,19:00:04.000,256,11057806,4365,0,1726167603,12928.043509909992,27219.131972849995,53507.865819360006
2024-09-12,19:00:05.000,256,11057900,3804,0,1726167604,12928.299489689998,27219.456232829994,53508.02652312001
2024-09-12,19:00:06.000,256,11057873,5085,0,1726167605,12928.312962309989,28143.329308889995,53508.082420080005
2024-09-12,19:00:07.000,256,11057856,4605,0,1726167606,12928.326434929993,28605.435026039995,53508.11735568
2024-09-12,19:00:08.000,256,11057826,4685,0,1726167607,12928.319698619998,25374.156128820003,53508.18722688
2024-09-12,19:00:09.000,256,11057864,4765,0,1726167608,12928.265808139993,31376.603109899996,53508.2640852
2024-09-12,19:00:10.000,256,11057827,5125,0,1726167609,12928.292753379988,26298.515594850003,53508.27107232001
2024-09-12,19:00:11.000,256,11057786,3924,0,1726167610,12928.252335519988,29069.38761525,53508.35491776
2024-09-12,19:00:12.000,256,11057844,4725,0,1726167611,12928.164763489993,29070.318100410004,53508.30600792
2024-09-12,19:00:13.000,256,11057827,5044,0,1726167612,12928.063718839992,33226.788260999994,53508.28504656
2024-09-12,19:00:14.000,256,11057718,4765,0,1726167613,12927.942465259992,29534.277738749995,53508.28504656
2024-09-12,19:00:15.000,256,11057813,5165,0,1726167614,12927.881838469992,34152.783125190006,53508.16626552
2024-09-12,19:00:16.000,256,11057819,5205,0,1726167615,12927.854893229996,29998.625079239995,53508.13831704
2024-09-12,19:00:17.000,256,11057859,5325,0,1726167616,12927.861629539992,28152.845634390003,53508.09639432
2024-09-12,19:00:18.000,256,11057811,5165,0,1726167617,12927.895311089997,31386.077140620007,53508.082420080005
2024-09-12,19:00:19.000,256,11057804,4725,0,1726167618,12927.976146809997,29078.36820687,53508.06145872
2024-09-12,19:00:20.000,256,11057837,5205,0,1726167619,12928.151290870002,32311.402337460007,53508.033510240006
2024-09-12,19:00:21.000,256,11057808,4885,0,1726167620,12928.319698619998,30926.981401979996,53508.019536
2024-09-12,19:00:22.000,256,11057725,5165,0,1726167621,12928.488106369994,30927.827297580006,53508.019536
2024-09-12,19:00:23.000,256,11057787,5285,0,1726167622,12928.71714090999,29543.20898646,53508.02652312001
2024-09-12,19:00:24.000,256,11057866,4525,0,1726167623,12928.94617545,30467.349929460004,53508.082420080005
2024-09-12,19:00:25.000,256,11057813,5165,0,1726167624,12929.161737369992,26311.958285760003,53508.05447160001
2024-09-12,19:00:26.000,256,11057825,4165,0,1726167625,12929.377299289998,28621.21097898,53508.1592784
2024-09-12,19:00:27.000,256,11057822,4605,0,1726167626,12929.565915969994,30930.47072133,53508.131329920005
2024-09-12,19:00:28.000,256,11057853,5165,0,1726167627,12929.75453264999,30930.752686530002,53508.201201120006
2024-09-12,19:00:29.000,256,11057811,5205,0,1726167628,12929.89599515999,28622.092120229994,53508.22216248001
2024-09-12,19:00:30.000,256,11057877,4925,0,1726167629,12929.93641301999,31854.555271289995,53508.27805944
2024-09-12,19:00:31.000,256,11057848,4805,0,1726167630,12929.97683087999,27698.508058499996,53508.39684048
2024-09-12,19:00:32.000,256,11057833,5125,0,1726167631,12929.95662194999,27236.564471339996,53508.48767304001
2024-09-12,19:00:33.000,256,11057801,4205,0,1726167632,12929.89599515999,24465.621959640004,53508.49466016
2024-09-12,19:00:34.000,256,11057811,4045,0,1726167633,12929.808423129994,29083.01358354,53508.6134412
2024-09-12,19:00:35.000,256,11057868,4925,0,1726167634,12929.71411478999,34162.01043636,53508.683312400004
2024-09-12,19:00:36.000,256,11057865,5245,0,1726167635,12929.707378479994,25849.930109039997,53508.64837680001
2024-09-12,19:00:37.000,256,11057855,4125,0,1726167636,12929.83536836999,34161.24913031999,53508.79510632001
2024-09-12,19:00:38.000,256,11057842,4845,0,1726167637,12929.99703980999,33699.06587274,53508.83004192
2024-09-12,19:00:39.000,256,11057873,4125,0,1726167638,12930.192392799996,30466.391247780004,53508.89292600001
2024-09-12,19:00:40.000,256,11057834,3645,0,1726167639,12930.381009479992,27695.43463782,53509.06061688001
2024-09-12,19:00:41.000,256,11057848,5044,0,1726167640,12930.515735679997,28618.419523499993,53509.067604
2024-09-12,19:00:42.000,256,11057857,4885,0,1726167641,12930.535944609997,26770.90599267,53509.1025396
2024-09-12,19:00:43.000,256,11057807,5445,0,1726167642,12930.401218409992,28155.637089869997,53509.15144944001
2024-09-12,19:00:44.000,256,11057842,4805,0,1726167643,12930.18565649,26769.912065340002,53509.20035928001
2024-09-12,19:00:45.000,256,11057840,3804,0,1726167644,12929.85557729999,31386.753857100004,53509.29119184
2024-09-12,19:00:46.000,256,11057793,4645,0,1726167645,12929.538970729998,31847.879745180006,53509.23529488
2024-09-12,19:00:47.000,256,11057817,5085,0,1726167646,12929.282990949992,28153.494154350003,53509.28420472
2024-09-12,19:00:48.000,256,11057817,5285,0,1726167647,12929.053956409996,30461.64013416,53509.34708880001
2024-09-12,19:00:49.000,256,11057775,4245,0,1726167648,12928.94617545,28152.493177890006,53509.3820244
2024-09-12,19:00:50.000,256,11057874,3804,0,1726167649,12928.92596652,30922.27963227,53509.38901152
2024-09-12,19:00:51.000,256,11057825,5445,0,1726167650,12928.98659331,28613.0621847,53509.45888272
2024-09-12,19:00:52.000,256,11057847,5085,0,1726167651,12929.148264750002,25842.126722130008,53509.51477968001
2024-09-12,19:00:53.000,256,11057849,4925,0,1726167652,12929.410980840003,34614.30376455,53509.70343192001
2024-09-12,19:00:54.000,256,11057804,4885,0,1726167653,12929.741060029999,30458.186060459993,53509.79426448
2024-09-12,19:00:55.000,256,11057843,5165,0,1726167654,12930.151974939996,35074.64015007,53509.989903839996
2024-09-12,19:00:56.000,256,11057851,5085,0,1726167655,12930.583098779993,32765.528439450005,53510.10169776
2024-09-12,19:00:57.000,256,11057770,4485,0,1726167656,12931.07484940999,27224.637343380004,53510.20650456001
2024-09-12,19:00:58.000,256,11057823,4885,0,1726167657,12931.499236939992,28609.467128400007,53510.325285599996
2024-09-12,19:00:59.000,256,11057817,5285,0,1726167658,12931.741744099993,30456.078370589996,53510.56284768
2024-09-12,19:01:00.000,256,11057840,4605,0,1726167659,12931.950569709988,33226.019905830006,53510.75848704001
2024-09-12,19:01:01.000,256,11057825,5445,0,1726167660,12932.031405429989,31378.844733239996,53510.92617792001
2024-09-12,19:01:02.000,256,11057799,5044,0,1726167661,12932.031405429989,34148.44791024001,53511.07290744001
2024-09-12,19:01:03.000,256,11057893,5245,0,1726167662,12931.984251259993,30915.653450070007,53511.219636960006
2024-09-12,19:01:04.000,256,11057808,4645,0,1726167663,12931.957306019998,23989.248803370006,53511.366366480004
2024-09-12,19:01:05.000,256,11057840,4565,0,1726167664,12931.923624469993,33221.7833787,53511.513096
2024-09-12,19:01:06.000,256,11057855,4365,0,1726167665,12931.937097089998,33682.34533638001,53511.687774
2024-09-12,19:01:07.000,256,11057854,3685,0,1726167666,12932.011196499989,32296.324248389996,53511.834503519996
2024-09-12,19:01:08.000,256,11057828,3685,0,1726167667,12932.145922699994,31372.169207130006,53511.939310320005
2024-09-12,19:01:09.000,256,11057882,4765,0,1726167668,12932.50294713,34141.30714155,53512.16289816
2024-09-12,19:01:10.000,256,11057846,4045,0,1726167669,12932.873444179997,29524.049451119994,53512.34456328001
2024-09-12,19:01:11.000,256,11057798,3645,0,1726167670,12933.311304329989,34140.12993684001,53512.561164000006
2024-09-12,19:01:12.000,256,11057821,4325,0,1726167671,12933.72221924,30446.301227279997,53512.74282912
2024-09-12,19:01:13.000,256,11057834,3885,0,1726167672,12934.092716289997,27675.838056420005,53512.97340408
2024-09-12,19:01:14.000,256,11057860,4685,0,1726167673,12934.496894889999,35523.31022544,53513.162056320005
2024-09-12,19:01:15.000,256,11057860,4645,0,1726167674,12934.80002884,28136.39296497,53513.35769568
2024-09-12,19:01:16.000,256,11057826,4004,0,1726167675,12935.163789580001,30905.573194170007,53513.60923200001
2024-09-12,19:01:17.000,256,11057847,5085,0,1726167676,12935.514077699998,31366.48760835,53513.82583272001
2024-09-12,19:01:18.000,256,11057833,5205,0,1726167677,12935.864365819994,27672.51791619,53514.05640768
2024-09-12,19:01:19.000,256,11057814,4885,0,1726167678,12936.24159918,31826.49268476,53514.217111440004
2024-09-12,19:01:20.000,256,11057867,5005,0,1726167679,12936.672723019998,29055.9590226,53514.46166064
2024-09-12,19:01:21.000,256,11057847,5044,0,1726167680,12937.11058316999,30901.717320059994,53514.68524848
2024-09-12,19:01:22.000,256,11057827,4485,0,1726167681,12937.534970699991,30439.407178139998,53514.85293936
2024-09-12,19:01:23.000,256,11057855,4285,0,1726167682,12937.986303469988,28130.79595575,53515.04857872001
2024-09-12,19:01:24.000,256,11057854,4645,0,1726167683,12938.35680052,28130.267271000004,53515.23723096001
2024-09-12,19:01:25.000,256,11057854,4645,0,1726167684,12938.781188050001,28591.44955212,53515.48876728
2024-09-12,19:01:26.000,256,11057819,5365,0,1726167685,12939.118003549993,30437.384077830007,53515.58658696
2024-09-12,19:01:27.000,256,11057857,4205,0,1726167686,12939.299883919994,34129.852305299995,53515.74030360001
2024-09-12,19:01:28.000,256,11057805,4405,0,1726167687,12939.42787380999,29513.511001770006,53515.97087856
2024-09-12,19:01:29.000,256,11057815,5005,0,1726167688,12939.57607263,31359.657001379994,53516.0896596
2024-09-12,19:01:30.000,256,11057754,4645,0,1726167689,12939.67038096999,32744.324656409997,53516.23638912
2024-09-12,19:01:31.000,256,11057806,4725,0,1726167690,12939.75121668999,29513.193790920006,53516.31324744
2024-09-12,19:01:32.000,256,11057833,5285,0,1726167691,12939.744480379995,25820.633924759997,53516.42504136
2024-09-12,19:01:33.000,256,11057757,5285,0,1726167692,12939.73100775999,31822.129273290004,53516.53683528001
2024-09-12,19:01:34.000,256,11057756,3965,0,1726167693,12939.77142561999,21205.737692880008,53516.57875800001
2024-09-12,19:01:35.000,256,11057786,3645,0,1726167694,12939.79163454999,29977.082937960004,53516.52984816
2024-09-12,19:01:36.000,256,11057816,4685,0,1726167695,12939.79163454999,29054.718375719996,53516.60670648001
2024-09-12,19:01:37.000,256,11057798,4645,0,1726167696,12939.683853589995,26747.474684550005,53516.57875800001
2024-09-12,19:01:38.000,256,11057812,4605,0,1726167697,12939.5558637,34134.26506068,53516.59971936
2024-09-12,19:01:39.000,256,11057839,4325,0,1726167698,12939.47502798,34134.90653151,53516.57875800001
2024-09-12,19:01:40.000,256,11057890,4445,0,1726167699,12939.387455949989,27211.004325960006,53516.57177088
2024-09-12,19:01:41.000,256,11057807,5245,0,1726167700,12939.320092849994,25826.498800920002,53516.52286104
2024-09-12,19:01:42.000,256,11057854,3924,0,1726167701,12939.326829159989,29981.488644209996,53516.55080952
2024-09-12,19:01:43.000,256,11057844,4605,0,1726167702,12939.306620229989,23518.789867169995,53516.48093832
2024-09-12,19:01:44.000,256,11057847,5285,0,1726167703,12939.171894029998,30443.636656140006,53516.48792544001
2024-09-12,19:01:45.000,256,11057825,5085,0,1726167704,12938.976541039992,27212.456446740005,53516.3342088
2024-09-12,19:01:46.000,256,11057855,5085,0,1726167705,12938.646461849996,32291.016253499998,53516.299273200006
2024-09-12,19:01:47.000,256,11057845,4925,0,1726167706,12938.127765979989,33214.90342782,53516.17350504001
2024-09-12,19:01:48.000,256,11057848,4965,0,1726167707,12937.642751660002,33215.425063439994,53516.09664672
2024-09-12,19:01:49.000,256,11057815,4325,0,1726167708,12937.21836413,29984.371738379996,53515.963891440006
2024-09-12,19:01:50.000,256,11057843,5205,0,1726167709,12936.827658149989,26753.212676370007,53515.88703312001
2024-09-12,19:01:51.000,256,11057843,5684,0,1726167710,12936.511051579997,27676.87427853,53515.8101748
2024-09-12,19:01:52.000,256,11057857,5085,0,1726167711,12936.228126559996,27677.198538509998,53515.64248392
2024-09-12,19:01:53.000,256,11057828,4885,0,1726167712,12935.85762951,30447.485481120006,53515.53767712
2024-09-12,19:01:54.000,256,11057869,5325,0,1726167713,12935.493868769998,29062.874219129997,53515.342037760005
2024-09-12,19:01:55.000,256,11057795,4965,0,1726167714,12935.190734819997,27216.411008669995,53515.31408928001
2024-09-12,19:01:56.000,256,11057868,4885,0,1726167715,12934.92128242,27678.241809750005,53515.13242416
2024-09-12,19:01:57.000,256,11057819,5125,0,1726167716,12934.645093709994,23523.442292969994,53515.08351432
2024-09-12,19:01:58.000,256,11057822,4725,0,1726167717,12934.382377619993,28601.818822350004,53514.92281056
2024-09-12,19:01:59.000,256,11057843,5245,0,1726167718,12934.247651420003,33680.05436913,53514.720184080004
2024-09-12,19:02:00.000,256,11057825,5125,0,1726167719,12934.160079389992,30909.866114339995,53514.68524848
2024-09-12,19:02:01.000,256,11057821,5445,0,1726167720,12934.112925219997,25831.31335671,53514.58044168
2024-09-12,19:02:02.000,256,11057849,4085,0,1726167721,12934.045562120002,29062.705040009998,53514.433712160004
2024-09-12,19:02:03.000,256,11057834,4685,0,1726167722,12934.072507359997,29062.444222200007,53514.286982640006
2024-09-12,19:02:04.000,256,11057794,3885,0,1726167723,12934.153343079997,31370.385777239993,53514.30095688
2024-09-12,19:02:05.000,256,11057855,5085,0,1726167724,12934.187024630002,30908.322354870004,53514.21012432001
2024-09-12,19:02:06.000,256,11057852,4445,0,1726167725,12934.267860350003,31369.582176419994,53514.168201600005
2024-09-12,19:02:07.000,256,11057813,5125,0,1726167726,12934.321750829993,29522.54798643,53514.14025312001
2024-09-12,19:02:08.000,256,11057798,4645,0,1726167727,12934.315014519998,29060.42817102,53514.12627888
2024-09-12,19:02:09.000,256,11057849,4925,0,1726167728,12934.416059169998,28598.392945169995,53514.08435616
2024-09-12,19:02:10.000,256,11057847,3885,0,1726167729,12934.490158579989,29983.02535455,53513.99352360001
2024-09-12,19:02:11.000,256,11057879,5325,0,1726167730,12934.564257989994,33676.078659809995,53514.05640768
2024-09-12,19:02:12.000,256,11057821,5125,0,1726167731,12934.510367509989,30906.27810717,53514.070381920006
2024-09-12,19:02:13.000,256,11057813,5005,0,1726167732,12934.382377619993,24904.987183410005,53514.04243344001
2024-09-12,19:02:14.000,256,11057703,5365,0,1726167733,12934.173552009997,25366.782738840004,53514.05640768
2024-09-12,19:02:15.000,256,11057669,5365,0,1726167734,12933.964726400001,24443.678017950006,53514.03544632
2024-09-12,19:02:16.000,256,11057829,5125,0,1726167735,12933.728955549996,30907.004167559993,53513.930639520004
2024-09-12,19:02:17.000,256,11057876,4685,0,1726167736,12933.506657319995,33215.54489865,53513.89570392001
2024-09-12,19:02:18.000,256,11057813,5005,0,1726167737,12933.277622779999,26752.66989336,53513.84679408
2024-09-12,19:02:19.000,256,11057830,4725,0,1726167738,12933.062060859993,30446.11090077,53513.77692288001
2024-09-12,19:02:20.000,256,11057837,4125,0,1726167739,12932.839762629992,30446.075655120003,53513.76993576
2024-09-12,19:02:21.000,256,11057861,4325,0,1726167740,12932.651145949996,28599.259988160004,53513.762948640004
2024-09-12,19:02:22.000,256,11057844,4685,0,1726167741,12932.47600188999,28598.921629920005,53513.72102592
2024-09-12,19:02:23.000,256,11057823,5125,0,1726167742,12932.408638789995,29521.864220820004,53513.67211608
2024-09-12,19:02:24.000,256,11057836,4405,0,1726167743,12932.39516616999,27213.281194950003,53513.72102592
2024-09-12,19:02:25.000,256,11057817,4885,0,1726167744,12932.550101299996,32752.522794599994,53513.735000160006
2024-09-12,19:02:26.000,256,11057845,5125,0,1726167745,12932.785872150002,33675.268009859996,53513.665128960005
2024-09-12,19:02:27.000,256,11057825,5125,0,1726167746,12932.974488829997,26750.07581352,53513.76993576
2024-09-12,19:02:28.000,256,11057778,4765,0,1726167747,12933.223732299994,27672.651849660004,53513.783910000006
2024-09-12,19:02:29.000,256,11057815,4245,0,1726167748,12933.311304329989,30903.275177789998,53513.85378120001
2024-09-12,19:02:30.000,256,11057840,4685,0,1726167749,12933.250677539989,33671.99721354,53513.83980696
2024-09-12,19:02:31.000,256,11057845,5125,0,1726167750,12933.115951339998,29054.633786160004,53513.8887168
2024-09-12,19:02:32.000,256,11057831,4925,0,1726167751,12932.859971559992,28591.703320800007,53513.951600880006
2024-09-12,19:02:33.000,256,11057838,3645,0,1726167752,12932.52315606,33206.451520949995,53513.91666528
2024-09-12,19:02:34.000,256,11057775,4405,0,1726167753,12932.058350669999,28127.616798119998,53514.07736904
2024-09-12,19:02:35.000,256,11057761,4125,0,1726167754,12931.566600040002,29972.81821431,53514.0284592
2024-09-12,19:02:36.000,256,11057819,4445,0,1726167755,12931.108530959995,31356.583580699997,53514.01448496
2024-09-12,19:02:37.000,256,11057810,3765,0,1726167756,12930.771715459989,27201.410460030005,53513.958588
2024-09-12,19:02:38.000,256,11057792,3725,0,1726167757,12930.455108889997,29047.091217060006,53513.8887168
2024-09-12,19:02:39.000,256,11057786,4725,0,1726167758,12930.158711249991,29969.60381103,53513.832819840005
2024-09-12,19:02:40.000,256,11057809,5205,0,1726167759,12929.91620408999,28122.696505379994,53513.7489744
2024-09-12,19:02:41.000,256,11057796,4805,0,1726167760,12929.81515943999,28583.723705640004,53513.63718048001
2024-09-12,19:02:42.000,256,11057666,4485,0,1726167761,12929.80168682,25813.761023009996,53513.65814184001
2024-09-12,19:02:43.000,256,11057745,4885,0,1726167762,12929.73432371999,32275.14161274,53513.55333504
2024-09-12,19:02:44.000,256,11057798,4485,0,1726167763,12929.633279069989,31351.331978849994,53513.47647672
2024-09-12,19:02:45.000,256,11057845,4285,0,1726167764,12929.518761799998,27658.165887509997,53513.33673432
2024-09-12,19:02:46.000,256,11057886,4645,0,1726167765,12929.464871319993,32272.991628090007,53513.27385024001
2024-09-12,19:02:47.000,256,11057840,4685,0,1726167766,12929.424453459993,32272.188027270007,53513.16904344
2024-09-12,19:02:48.000,256,11057817,5205,0,1726167767,12929.505289179993,30425.203181189994,53513.01532680001
2024-09-12,19:02:49.000,256,11057860,3765,0,1726167768,12929.687169549994,30424.392531239995,53512.95942984
2024-09-12,19:02:50.000,256,11057834,3845,0,1726167769,12929.85557729999,27192.803472300002,53512.88955864001
2024-09-12,19:02:51.000,256,11057883,5005,0,1726167770,12930.131766009996,29038.286853690006,53512.76379048
2024-09-12,19:02:52.000,256,11057876,4685,0,1726167771,12930.360800549992,26268.514497569995,53512.71488064
2024-09-12,19:02:53.000,256,11057823,4285,0,1726167772,12930.576362469998,33191.133761460005,53512.64500944
2024-09-12,19:02:54.000,256,11057818,3485,0,1726167773,12930.764979149993,31344.938417940008,53512.4563572
2024-09-12,19:02:55.000,256,11057882,3725,0,1726167774,12931.02095893,23960.431959930007,53512.46334432001
2024-09-12,19:02:56.000,256,11057909,4925,0,1726167775,12931.25672977999,29960.369450729995,53512.41443448001
2024-09-12,19:02:57.000,256,11057865,5005,0,1726167776,12931.519445869992,28575.9132696,53512.34456328001
2024-09-12,19:02:58.000,256,11057852,3765,0,1726167777,12931.795634579998,35037.611070180006,53512.26071784
2024-09-12,19:02:59.000,256,11057852,3765,0,1726167778,12932.125713769994,27653.301987810002,53512.17687240001
2024-09-12,19:03:00.000,256,11057852,4605,0,1726167779,12932.41537509999,32268.867887040004,53512.17687240001
2024-09-12,19:03:01.000,256,11057871,4965,0,1726167780,12932.718509049992,28115.323115399995,53512.14892392001
2024-09-12,19:03:02.000,256,11057875,4445,0,1726167781,12933.055324549998,31807.77019548,53512.02315576
2024-09-12,19:03:03.000,256,11057818,4725,0,1726167782,12933.43929422,31346.517423059995,53511.939310320005
2024-09-12,19:03:04.000,256,11057851,4245,0,1726167783,12933.816527579991,33654.43783071,53511.84847776
2024-09-12,19:03:05.000,256,11057863,5285,0,1726167784,12934.321750829993,29962.357305390004,53511.771619440005
2024-09-12,19:03:06.000,256,11057858,4245,0,1726167785,12934.89433717999,30423.948436050006,53511.7576452
2024-09-12,19:03:07.000,256,11057847,4365,0,1726167786,12935.487132460003,27193.12773228,53511.72969672
2024-09-12,19:03:08.000,256,11057850,4925,0,1726167787,12936.03950988,26731.585945529994,53511.68078688
2024-09-12,19:03:09.000,256,11057907,4125,0,1726167788,12936.639041469993,26270.04415878,53511.63187704
2024-09-12,19:03:10.000,256,11057783,5085,0,1726167789,12937.13752841,27193.226420100007,53511.62488992001
2024-09-12,19:03:11.000,256,11057880,3725,0,1726167790,12937.689905829997,31347.039058680006,53511.54803160001
2024-09-12,19:03:12.000,256,11057827,5365,0,1726167791,12938.26922848999,25808.59401072,53511.56899296
2024-09-12,19:03:13.000,256,11057864,3845,0,1726167792,12938.868760079997,30424.110566040006,53511.57598008001
2024-09-12,19:03:14.000,256,11057838,3965,0,1726167793,12939.373983329999,29039.4640584,53511.49213464
2024-09-12,19:03:15.000,256,11057851,5285,0,1726167794,12939.85899765,25808.720895060003,53511.61091568
2024-09-12,19:03:16.000,256,11057837,4004,0,1726167795,12940.296857799993,28116.253600559998,53511.687774
2024-09-12,19:03:17.000,256,11057798,3645,0,1726167796,12940.721245329994,29500.60404474,53511.76463232001
2024-09-12,19:03:18.000,256,11057796,4525,0,1726167797,12941.145632859996,33192.529489199995,53511.8973876
2024-09-12,19:03:19.000,256,11057816,4685,0,1726167798,12941.583493009988,28115.083444980002,53511.95328456
2024-09-12,19:03:20.000,256,11057801,4325,0,1726167799,12942.07524364,34114.344219299994,53512.12097544
2024-09-12,19:03:21.000,256,11057877,4405,0,1726167800,12942.560257960002,29498.2214388,53512.26071784
2024-09-12,19:03:22.000,256,11057866,4565,0,1726167801,12943.119371689994,28112.834772510003,53512.421421600004
2024-09-12,19:03:23.000,256,11057879,4925,0,1726167802,12943.739112210002,27650.637416669997,53512.69391928
2024-09-12,19:03:24.000,256,11057860,3924,0,1726167803,12944.257808079994,29496.050306760008,53512.896545760006
2024-09-12,19:03:25.000,256,11057836,4885,0,1726167804,12944.69566823,29957.077507020003,53513.09917224
2024-09-12,19:03:26.000,256,11057837,5285,0,1726167805,12945.012274799992,28110.536756129994,53513.26686312
2024-09-12,19:03:27.000,256,11057831,5005,0,1726167806,12945.160473620002,28110.106759200004,53513.52538656
2024-09-12,19:03:28.000,256,11057798,4525,0,1726167807,12945.126792069997,29955.900302309994,53513.65115472
2024-09-12,19:03:29.000,256,11057847,4325,0,1726167808,12944.911230149992,33186.009043950005,53513.82583272001
2024-09-12,19:03:30.000,256,11057813,5125,0,1726167809,12944.560942029995,30416.603242590005,53514.00749784
2024-09-12,19:03:31.000,256,11057813,5005,0,1726167810,12944.035509849993,25801.185375090005,53514.10531752
2024-09-12,19:03:32.000,256,11057866,4565,0,1726167811,12943.489868739991,31800.121889429996,53514.217111440004
2024-09-12,19:03:33.000,256,11057812,4725,0,1726167812,12942.816237739993,31799.60730294,53514.32890536001
2024-09-12,19:03:34.000,256,11057805,4165,0,1726167813,12942.122397809995,26722.661746950005,53514.37781520001
2024-09-12,19:03:35.000,256,11057820,3725,0,1726167814,12941.482448360002,26722.104865679998,53514.37781520001
2024-09-12,19:03:36.000,256,11057835,5325,0,1726167815,12940.8357626,27183.04747638,53514.32191824
2024-09-12,19:03:37.000,256,11057747,3965,0,1726167816,12940.303594110002,34566.30623838,53514.34986672
2024-09-12,19:03:38.000,256,11057842,4605,0,1726167817,12939.73100775999,31335.443239829998,53514.2031372
2024-09-12,19:03:39.000,256,11057815,5125,0,1726167818,12939.198839269993,33642.355621890005,53514.119291760006
2024-09-12,19:03:40.000,256,11057810,3645,0,1726167819,12938.720561260001,31795.92765708,53514.08435616
2024-09-12,19:03:41.000,256,11057864,4805,0,1726167820,12938.20860169999,30411.020331630003,53513.97256224001
2024-09-12,19:03:42.000,256,11057834,3885,0,1726167821,12937.696642139992,32718.144187590005,53513.82583272001
2024-09-12,19:03:43.000,256,11057841,3924,0,1726167822,12937.23857306,31795.060614090005,53513.68609032001
2024-09-12,19:03:44.000,256,11057840,4765,0,1726167823,12936.847867079989,26257.539002160003,53513.55333504
2024-09-12,19:03:45.000,256,11057779,5325,0,1726167824,12936.585150990002,33641.15022066,53513.40660552
2024-09-12,19:03:46.000,256,11057808,4765,0,1726167825,12936.383061690001,31795.490611019995,53513.231927520006
2024-09-12,19:03:47.000,256,11057785,5405,0,1726167826,12936.17423607999,31795.77257622,53513.043275280004
2024-09-12,19:03:48.000,256,11057801,4085,0,1726167827,12935.924992609995,31796.019295770006,53512.91750712001
2024-09-12,19:03:49.000,256,11057858,4485,0,1726167828,12935.628594969989,28104.502700850004,53512.6659708
2024-09-12,19:03:50.000,256,11057835,4205,0,1726167829,12935.311988399997,29950.761486539996,53512.50526704
2024-09-12,19:03:51.000,256,11057817,5165,0,1726167830,12934.948227659996,32258.576157239993,53512.35853752
2024-09-12,19:03:52.000,256,11057842,4725,0,1726167831,12934.69224787999,28105.574168609994,53512.107001200005
2024-09-12,19:03:53.000,256,11057817,4205,0,1726167832,12934.449740719989,30413.240807580005,53511.939310320005
2024-09-12,19:03:54.000,256,11057856,4605,0,1726167833,12934.261124039993,27183.0756729,53511.76463232001
2024-09-12,19:03:55.000,256,11057813,5005,0,1726167834,12934.018616879992,32721.07662567,53511.58995432
2024-09-12,19:03:56.000,256,11057810,4004,0,1726167835,12933.789582339996,29952.17131254,53511.499121759996
2024-09-12,19:03:57.000,256,11057789,5085,0,1726167836,12933.55381148999,33182.597265029995,53511.29649528
2024-09-12,19:03:58.000,256,11057807,4085,0,1726167837,12933.237204919998,30413.558018430005,53511.10784304
2024-09-12,19:03:59.000,256,11057848,3885,0,1726167838,12932.947543590002,29490.418051889996,53510.97508776001
2024-09-12,19:04:00.000,256,11057856,4965,0,1726167839,12932.738717979992,32259.189431549996,53510.80040976
2024-09-12,19:04:01.000,256,11057829,5044,0,1726167840,12932.529892369996,29490.298216680007,53510.70259008
2024-09-12,19:04:02.000,256,11057839,4325,0,1726167841,12932.2806489,27182.91354291,53510.56284768
2024-09-12,19:04:03.000,256,11057847,5165,0,1726167842,12931.984251259993,31797.880266089996,53510.430092400005
2024-09-12,19:04:04.000,256,11057871,4485,0,1726167843,12931.654172069997,28106.31432726,53510.29035
2024-09-12,19:04:05.000,256,11057829,4245,0,1726167844,12931.270202399995,32260.148113229996,53510.13663336001
2024-09-12,19:04:06.000,256,11057836,4765,0,1726167845,12930.926650589994,24415.354613610005,53509.9060584
2024-09-12,19:04:07.000,256,11057730,4325,0,1726167846,12930.529208300002,30876.918480720007,53509.74535464
2024-09-12,19:04:08.000,256,11057828,4645,0,1726167847,12930.178920179991,25339.62949008,53509.56368952001
2024-09-12,19:04:09.000,256,11057830,3605,0,1726167848,12929.87578622999,29955.34342104,53509.423947120005
2024-09-12,19:04:10.000,256,11057851,4765,0,1726167849,12929.626542759994,27648.431038979994,53509.27721760001
2024-09-12,19:04:11.000,256,11057831,4965,0,1726167850,12929.478343939998,29956.63341183,53509.10952672001
2024-09-12,19:04:12.000,256,11057853,5005,0,1726167851,12929.417717149998,31341.780407700004,53508.95581008
2024-09-12,19:04:13.000,256,11057836,4885,0,1726167852,12929.444662389993,29034.97376259,53508.82305480001
2024-09-12,19:04:14.000,256,11057844,4125,0,1726167853,12929.485080249993,30420.409772789993,53508.72523512001
2024-09-12,19:04:15.000,256,11057813,5005,0,1726167854,12929.592861209989,29036.785388999997,53508.60645408001
2024-09-12,19:04:16.000,256,11057829,5125,0,1726167855,12929.727587409994,32268.543627060004,53508.4736988
2024-09-12,19:04:17.000,256,11057833,4565,0,1726167856,12929.869049919995,26269.635309239995,53508.43876320001
2024-09-12,19:04:18.000,256,11057866,4765,0,1726167857,12930.010512429995,30886.10349711,53508.20818824
2024-09-12,19:04:19.000,256,11057880,3685,0,1726167858,12930.14523863,29040.859786140005,53508.201201120006
2024-09-12,19:04:20.000,256,11057880,4004,0,1726167859,12930.205865420001,31349.562647219995,53508.11036856
2024-09-12,19:04:21.000,256,11057800,4925,0,1726167860,12930.219338039991,28119.60193731,53508.082420080005
2024-09-12,19:04:22.000,256,11057863,4125,0,1726167861,12930.226074350001,31351.487059709994,53507.9496648
2024-09-12,19:04:23.000,256,11057884,3845,0,1726167862,12930.199129109991,27198.41457978,53507.93569056001
2024-09-12,19:04:24.000,256,11057840,4125,0,1726167863,12930.158711249991,29968.905947160005,53507.87280648
2024-09-12,19:04:25.000,256,11057828,3765,0,1726167864,12930.09808445999,26738.980482900006,53507.72607696
2024-09-12,19:04:26.000,256,11057834,4685,0,1726167865,12930.06440291,33202.32073077001,53507.72607696
2024-09-12,19:04:27.000,256,11057843,4845,0,1726167866,12929.990303499995,28126.023694739997,53507.6352444
2024-09-12,19:04:28.000,256,11057853,5245,0,1726167867,12930.03745766999,33204.61169802,53507.530437600006
2024-09-12,19:04:29.000,256,11057846,4365,0,1726167868,12930.11829338999,35052.04768842,53507.55139896001
2024-09-12,19:04:30.000,256,11057833,5044,0,1726167869,12930.246283280001,25359.190825829995,53507.47454064001
2024-09-12,19:04:31.000,256,11057833,5165,0,1726167870,12930.279964829992,27667.90073604,53507.50248912001
2024-09-12,19:04:32.000,256,11057849,4965,0,1726167871,12930.259755899991,27668.471715570005,53507.55139896001
2024-09-12,19:04:33.000,256,11057866,4525,0,1726167872,12930.158711249991,36439.75351848001,53507.46755352
2024-09-12,19:04:34.000,256,11057840,4525,0,1726167873,12930.03745766999,31824.032538390005,53507.44659216
2024-09-12,19:04:35.000,256,11057838,3685,0,1726167874,12929.81515943999,33209.320516859996,53507.44659216
2024-09-12,19:04:36.000,256,11057837,4845,0,1726167875,12929.572652279989,29516.654913749997,53507.45357928001
2024-09-12,19:04:37.000,256,11057884,3645,0,1726167876,12929.343617739993,25823.862426299995,53507.46755352
2024-09-12,19:04:38.000,256,11057817,4965,0,1726167877,12929.256045709997,34133.214740309995,53507.34877248
2024-09-12,19:04:39.000,256,11057907,4765,0,1726167878,12929.080901649992,29055.49378002,53507.37672096
2024-09-12,19:04:40.000,256,11057882,4445,0,1726167879,12928.939439139991,27670.861370640006,53507.40466944001
2024-09-12,19:04:41.000,256,11057813,4965,0,1726167880,12928.851867109996,28132.72741737,53507.37672096
2024-09-12,19:04:42.000,256,11057887,4845,0,1726167881,12928.74408615,31826.133179130004,53507.460566400005
2024-09-12,19:04:43.000,256,11057832,4605,0,1726167882,12928.56220578,30441.698145389993,53507.37672096
2024-09-12,19:04:44.000,256,11057849,4765,0,1726167883,12928.400534339999,32750.35871169,53507.37672096
2024-09-12,19:04:45.000,256,11057848,3885,0,1726167884,12928.238862899998,29057.70720684,53507.362746720006
2024-09-12,19:04:46.000,256,11057820,4565,0,1726167885,12928.003092049992,26749.94892918,53507.37672096
2024-09-12,19:04:47.000,256,11057734,4605,0,1726167886,12927.68648548,26750.343680460006,53507.40466944001
2024-09-12,19:04:48.000,256,11057852,4285,0,1726167887,12927.410296769995,28135.568216760003,53507.43261792001
2024-09-12,19:04:49.000,256,11057830,4365,0,1726167888,12927.127371749993,26750.935807379996,53507.34877248
2024-09-12,19:04:50.000,256,11057918,4405,0,1726167889,12926.952227690002,27212.745461069993,53507.37672096
2024-09-12,19:04:51.000,256,11057889,4205,0,1726167890,12926.804028869992,31367.74940262,53507.37672096
2024-09-12,19:04:52.000,256,11057873,4925,0,1726167891,12926.676038979997,32291.1572361,53507.31383688001
2024-09-12,19:04:53.000,256,11057818,4685,0,1726167892,12926.541312779991,29059.730307150006,53507.30684976001
2024-09-12,19:04:54.000,256,11057863,4965,0,1726167893,12926.38637765,34137.916510020004,53507.33479824001
2024-09-12,19:04:55.000,256,11057872,4485,0,1726167894,12926.31901454999,28136.653782780006,53507.320824
2024-09-12,19:04:56.000,256,11057897,4245,0,1726167895,12926.130397869994,28136.928698849995,53507.30684976001
2024-09-12,19:04:57.000,256,11057803,4885,0,1726167896,12925.941781189998,30445.4835282,53507.31383688001
2024-09-12,19:04:58.000,256,11057824,4565,0,1726167897,12925.726219269993,29984.026331009998,53507.27890128
2024-09-12,19:04:59.000,256,11057875,5005,0,1726167898,12925.524129969992,29522.442249479995,53507.25793992
2024-09-12,19:05:00.000,256,11057857,5285,0,1726167899,12925.416349009996,24444.192604440002,53507.292875520005
2024-09-12,19:05:01.000,256,11057854,4645,0,1726167900,12925.322040669991,29983.716169289997,53507.32781112
2024-09-12,19:05:02.000,256,11057855,4605,0,1726167901,12925.16036922999,26290.2328671,53507.243965680005
2024-09-12,19:05:03.000,256,11057859,4925,0,1726167902,12924.97848885999,24904.966036020007,53507.28588840001
2024-09-12,19:05:04.000,256,11057860,4445,0,1726167903,12924.682091219998,29059.511784119997,53507.35575960001
2024-09-12,19:05:05.000,256,11057855,4845,0,1726167904,12924.378957269997,28597.624590000007,53507.28588840001
2024-09-12,19:05:06.000,256,11057845,4885,0,1726167905,12924.122977489991,29982.306343289994,53507.33479824001
2024-09-12,19:05:07.000,256,11057882,4205,0,1726167906,12923.9276245,28597.081806989998,53507.36973384
2024-09-12,19:05:08.000,256,11057811,4925,0,1726167907,12923.84678878,27211.963007640006,53507.495502
2024-09-12,19:05:09.000,256,11057831,5044,0,1726167908,12923.82657985,26750.160403079994,53507.45357928001
2024-09-12,19:05:10.000,256,11057787,4845,0,1726167909,12923.82657985,30443.143217040008,53507.460566400005
2024-09-12,19:05:11.000,256,11057834,4405,0,1726167910,12923.914151879995,33212.79573795,53507.46755352
2024-09-12,19:05:12.000,256,11057834,4725,0,1726167911,12923.98151497999,29058.101958119994,53507.48851488
2024-09-12,19:05:13.000,256,11057849,5125,0,1726167912,12924.217285829996,31828.113984659998,53507.530437600006
2024-09-12,19:05:14.000,256,11057846,4565,0,1726167913,12924.473265610002,29981.805855059996,53507.530437600006
2024-09-12,19:05:15.000,256,11057867,4925,0,1726167914,12924.890916829994,27212.223825449997,53507.52345048001
2024-09-12,19:05:16.000,256,11057840,4645,0,1726167915,12925.342249599991,30444.03140742,53507.62127016001
2024-09-12,19:05:17.000,256,11057817,5005,0,1726167916,12925.860945469998,27674.343640859996,53507.61428304
2024-09-12,19:05:18.000,256,11057906,4445,0,1726167917,12926.4874223,33214.21966221,53507.698128480006
2024-09-12,19:05:19.000,256,11057899,4965,0,1726167918,12927.039799719998,30444.51779739,53507.80293528
2024-09-12,19:05:20.000,256,11057897,5165,0,1726167919,12927.60564976,26289.73237887,53507.89376784
2024-09-12,19:05:21.000,256,11057821,5165,0,1726167920,12928.137818249998,33214.452283499995,53508.019536
2024-09-12,19:05:22.000,256,11057875,4885,0,1726167921,12928.72387722,29059.63161933,53508.13831704
2024-09-12,19:05:23.000,256,11057789,5205,0,1726167922,12929.188682610002,25828.211739510007,53508.20818824
2024-09-12,19:05:24.000,256,11057806,4485,0,1726167923,12929.666960619994,29521.73028735,53508.34094352001
2024-09-12,19:05:25.000,256,11057890,4525,0,1726167924,12930.18565649,30445.420086030004,53508.466711680005
2024-09-12,19:05:26.000,256,11057857,4004,0,1726167925,12930.758242839998,34138.973879519996,53508.64837680001
2024-09-12,19:05:27.000,256,11057834,4365,0,1726167926,12931.438610149991,31831.018226219996,53508.74619648001
2024-09-12,19:05:28.000,256,11057858,3965,0,1726167927,12932.145922699994,29984.611408800003,53508.94183584001
2024-09-12,19:05:29.000,256,11057873,4085,0,1726167928,12932.731981669996,28599.746378130003,53509.039655520006
2024-09-12,19:05:30.000,256,11057894,4605,0,1726167929,12933.277622779999,27214.74741399,53509.186385040004
2024-09-12,19:05:31.000,256,11057865,5005,0,1726167930,12933.75590078999,29522.992081620003,53509.43093424
2024-09-12,19:05:32.000,256,11057874,4485,0,1726167931,12934.146606770002,30907.88530881,53509.57067664
2024-09-12,19:05:33.000,256,11057886,3444,0,1726167932,12934.490158579989,30907.87825968,53509.73836752
2024-09-12,19:05:34.000,256,11057839,4965,0,1726167933,12934.8404467,31369.596274680007,53509.94798112001
2024-09-12,19:05:35.000,256,11057847,4805,0,1726167934,12935.217680059992,32754.623435340007,53510.213491680006
2024-09-12,19:05:36.000,256,11057870,4605,0,1726167935,12935.615122349998,29523.111916830007,53510.44406664
2024-09-12,19:05:37.000,256,11057860,4765,0,1726167936,12936.167499769996,30446.75942073,53510.660667359996
2024-09-12,19:05:38.000,256,11057874,4445,0,1726167937,12936.639041469993,28138.712128740008,53510.8493196
2024-09-12,19:05:39.000,256,11057931,4765,0,1726167938,12937.17794627,26754.023326320006,53511.0589332
2024-09-12,19:05:40.000,256,11057850,4525,0,1726167939,12937.737059999992,29524.239777630006,53511.32444376
2024-09-12,19:05:41.000,256,11057843,5165,0,1726167940,12938.39048206999,26292.756455640003,53511.555018720006
2024-09-12,19:05:42.000,256,11057879,4845,0,1726167941,12939.064113070002,29524.655676299997,53511.834503519996
2024-09-12,19:05:43.000,256,11057861,4925,0,1726167942,12939.744480379995,34141.744187610006,53512.0720656
2024-09-12,19:05:44.000,256,11057836,4645,0,1726167943,12940.424847689988,31372.422975809997,53512.29565344001
2024-09-12,19:05:45.000,256,11057864,3725,0,1726167944,12941.105214999996,31834.726068599994,53512.5960996
2024-09-12,19:05:46.000,256,11057845,4885,0,1726167945,12941.799054929994,27680.22966441,53512.777764720006
2024-09-12,19:05:47.000,256,11057832,3765,0,1726167946,12942.533312719992,31835.642455499998,53513.12712072
2024-09-12,19:05:48.000,256,11057910,4685,0,1726167947,12943.240625269995,35991.18213093,53513.46948960001
2024-09-12,19:05:49.000,256,11057859,4845,0,1726167948,12943.853629479992,28604.56798305,53513.714038800004
2024-09-12,19:05:50.000,256,11057863,4765,0,1726167949,12944.48684261999,30913.256745870007,53514.09134328001
2024-09-12,19:05:51.000,256,11057874,4525,0,1726167950,12944.971856939992,29528.47630476,53514.3428796
2024-09-12,19:05:52.000,256,11057893,4805,0,1726167951,12945.436662329994,32760.523557149994,53514.66428712001
2024-09-12,19:05:53.000,256,11057871,4965,0,1726167952,12945.87452248,33222.460095179995,53514.99268176
2024-09-12,19:05:54.000,256,11057879,4965,0,1726167953,12946.083348089996,28605.914366879995,53515.33505064001
2024-09-12,19:05:55.000,256,11057848,4565,0,1726167954,12946.305646319997,25836.099715980003,53515.6354968
2024-09-12,19:05:56.000,256,11057863,5165,0,1726167955,12946.420163590003,26759.71197423,53515.93594296001
2024-09-12,19:05:57.000,256,11057852,4485,0,1726167956,12946.507735619998,35993.82555468001,53516.23638912
2024-09-12,19:05:58.000,256,11057883,5125,0,1726167957,12946.575098719994,26760.120823770005,53516.57875800001
2024-09-12,19:05:59.000,256,11057844,4405,0,1726167958,12946.534680859993,28606.96468725,53516.81632008
2024-09-12,19:06:00.000,256,11057870,4525,0,1726167959,12946.487526689998,33224.095493340006,53517.14471472
2024-09-12,19:06:01.000,256,11057859,4925,0,1726167960,12946.379745730002,29530.682682450002,53517.38926392
2024-09-12,19:06:02.000,256,11057761,4965,0,1726167961,12946.265228459997,31839.336199619996,53517.66176160001
2024-09-12,19:06:03.000,256,11057889,5285,0,1726167962,12946.123765949997,28145.909290469994,53517.89233656
2024-09-12,19:06:04.000,256,11057869,4925,0,1726167963,12946.056402850001,25375.847920019994,53518.074001680005
2024-09-12,19:06:05.000,256,11057868,4365,0,1726167964,12945.968830819991,33686.43383178,53518.24867968
2024-09-12,19:06:06.000,256,11057889,4965,0,1726167965,12945.91494034,29992.80954699,53518.41637056
2024-09-12,19:06:07.000,256,11057874,4525,0,1726167966,12945.89473141,28607.500421129997,53518.6050228
2024-09-12,19:06:08.000,256,11057845,4765,0,1726167967,12945.83410462,32762.39862573,53518.7797008
2024-09-12,19:06:09.000,256,11057679,5125,0,1726167968,12945.66569686999,25374.868090949996,53518.87053336
2024-09-12,19:06:10.000,256,11057718,4605,0,1726167969,12945.497289119994,29529.74514816,53519.0591856
2024-09-12,19:06:11.000,256,11057904,4485,0,1726167970,12945.261518269988,30914.328213629997,53519.12206968001
2024-09-12,19:06:12.000,256,11057861,4325,0,1726167971,12944.958384320002,32298.82668954,53519.25482496
2024-09-12,19:06:13.000,256,11057910,4685,0,1726167972,12944.73608609,29066.52566847,53519.42950296001
2024-09-12,19:06:14.000,256,11057872,4685,0,1726167973,12944.419479519995,32297.783418299994,53519.47142568
2024-09-12,19:06:15.000,256,11057833,5085,0,1726167974,12944.096136639993,26295.428075910007,53519.52033552
2024-09-12,19:06:16.000,256,11057811,4285,0,1726167975,12943.826684239997,28603.242746610005,53519.64610368001
2024-09-12,19:06:17.000,256,11057881,5005,0,1726167976,12943.563968149996,25832.680887929993,53519.74392336001
2024-09-12,19:06:18.000,256,11057843,4325,0,1726167977,12943.33493361,28602.291114060004,53519.84174304001
2024-09-12,19:06:19.000,256,11057789,5085,0,1726167978,12943.17326217,28140.22064256,53519.96052408001
2024-09-12,19:06:20.000,256,11057898,4485,0,1726167979,12943.004854419989,24908.363716680004,53519.97449832
2024-09-12,19:06:21.000,256,11057879,5005,0,1726167980,12942.802765119988,30448.253836289994,53520.037382400005
2024-09-12,19:06:22.000,256,11057853,5165,0,1726167981,12942.694984159993,29986.592214329998,53520.14917632001
2024-09-12,19:06:23.000,256,11057894,4285,0,1726167982,12942.540049030002,33680.00502522,53520.12122784
2024-09-12,19:06:24.000,256,11057860,4525,0,1726167983,12942.358168660001,24446.80078254,53520.12122784
2024-09-12,19:06:25.000,256,11057842,4525,0,1726167984,12942.25712401,32295.189338459997,53520.12821496001
2024-09-12,19:06:26.000,256,11057844,4125,0,1726167985,12942.23017876999,27216.897398639994,53520.17712480001
2024-09-12,19:06:27.000,256,11057875,4805,0,1726167986,12942.243651389996,24446.807831669998,53520.06533088
2024-09-12,19:06:28.000,256,11057840,4485,0,1726167987,12942.371641279991,28601.452267589993,53520.14917632001
2024-09-12,19:06:29.000,256,11057879,4925,0,1726167988,12942.540049030002,25369.52485041,53520.1421892
2024-09-12,19:06:30.000,256,11057826,4525,0,1726167989,12942.553521649992,26754.347586300006,53520.10026648001
2024-09-12,19:06:31.000,256,11057819,5044,0,1726167990,12942.560257960002,28139.240813490003,53520.05834376001
2024-09-12,19:06:32.000,256,11057858,4605,0,1726167991,12942.486158549997,31370.815774169998,53520.04436952
2024-09-12,19:06:33.000,256,11057833,4925,0,1726167992,12942.378377590001,27215.896422179998,53520.05834376001
2024-09-12,19:06:34.000,256,11057845,4885,0,1726167993,12942.25712401,27215.811832620006,53519.94654984
2024-09-12,19:06:35.000,256,11057832,4485,0,1726167994,12942.23017876999,32293.948691579993,53519.92558848
2024-09-12,19:06:36.000,256,11057887,5005,0,1726167995,12942.223442459996,29062.105863959994,53519.92558848
2024-09-12,19:06:37.000,256,11057855,5044,0,1726167996,12942.27733294,29061.845046150003,53519.91161424001
2024-09-12,19:06:38.000,256,11057842,4405,0,1726167997,12942.405322829996,27214.944789629997,53519.89065288001
2024-09-12,19:06:39.000,256,11057902,4525,0,1726167998,12942.540049030002,27214.620529649997,53519.89065288001
2024-09-12,19:06:40.000,256,11057849,4965,0,1726167999,12942.708456779998,23059.52494941,53519.869691520005
2024-09-12,19:06:41.000,256,11057855,5005,0,1726168000,12942.977909179994,32754.010161030004,53519.85571728
2024-09-12,19:06:42.000,256,11057871,4925,0,1726168001,12943.33493361,31368.86316516,53519.92558848
2024-09-12,19:06:43.000,256,11057843,5085,0,1726168002,12943.779530070002,25828.832062949994,53520.0024468
2024-09-12,19:06:44.000,256,11057815,5044,0,1726168003,12944.278017009994,33214.980968250005,53520.1421892
2024-09-12,19:06:45.000,256,11057854,4445,0,1726168004,12944.749558709991,27213.210703649995,53520.19808616001
2024-09-12,19:06:46.000,256,11057863,4725,0,1726168005,12945.288463509998,34137.535856999995,53520.35878992
2024-09-12,19:06:47.000,256,11057725,4925,0,1726168006,12945.760005209995,27212.378906309998,53520.58237776001
2024-09-12,19:06:48.000,256,11057852,4645,0,1726168007,12946.224810599997,29058.3557268,53520.76404288
2024-09-12,19:06:49.000,256,11057869,5005,0,1726168008,12946.649198129999,28596.228862260003,53520.938720879996
2024-09-12,19:06:50.000,256,11057841,5165,0,1726168009,12946.93212315,27210.821048579994,53521.162308720006
2024-09-12,19:06:51.000,256,11057858,4525,0,1726168010,12947.215048170001,28133.629706010004,53521.309038240004
2024-09-12,19:06:52.000,256,11057852,4565,0,1726168011,12947.558599980002,25363.378009050008,53521.546600320005
2024-09-12,19:06:53.000,256,11057857,4925,0,1726168012,12948.00993275,29979.1835787,53521.881982080005
2024-09-12,19:06:54.000,256,11057846,4565,0,1726168013,12948.41411135,32748.547085280006,53522.07063432001
2024-09-12,19:06:55.000,256,11057882,4525,0,1726168014,12948.892389359993,28593.627733290006,53522.30120928
2024-09-12,19:06:56.000,256,11057751,4765,0,1726168015,12949.37066737,27208.579425239994,53522.41999032
2024-09-12,19:06:57.000,256,11057831,5085,0,1726168016,12949.916308480002,33209.51789250001,53522.720436480005
2024-09-12,19:06:58.000,256,11057801,5085,0,1726168017,12950.42153172999,26285.185690020007,53522.94402432
2024-09-12,19:06:59.000,256,11057831,4965,0,1726168018,12950.933491290001,31824.596468789998,53523.14665080001
2024-09-12,19:07:00.000,256,11057853,5044,0,1726168019,12951.398296679989,32286.279238140007,53523.272418960005
2024-09-12,19:07:01.000,256,11057855,5005,0,1726168020,12951.876574689995,34594.566200550005,53523.47504544
2024-09-12,19:07:02.000,256,11057861,5445,0,1726168021,12952.381797939997,27208.875488699996,53523.62876208001
2024-09-12,19:07:03.000,256,11057898,3765,0,1726168022,12952.772503919994,28594.156418040002,53523.775491600005
2024-09-12,19:07:04.000,256,11057860,3725,0,1726168023,12953.04869263,30902.75354217,53523.8802984
2024-09-12,19:07:05.000,256,11057859,4925,0,1726168024,12953.372035510001,28594.96001886,53523.97113096
2024-09-12,19:07:06.000,256,11057877,5085,0,1726168025,12953.735796249988,28595.340671879996,53524.10388624001
2024-09-12,19:07:07.000,256,11057851,5044,0,1726168026,12954.133238539995,30442.205682750006,53524.1248476
2024-09-12,19:07:08.000,256,11057823,4245,0,1726168027,12954.496999279996,31827.43726818,53524.16677032
2024-09-12,19:07:09.000,256,11057873,3924,0,1726168028,12954.894441570003,25826.463555270006,53524.29253848
2024-09-12,19:07:10.000,256,11057863,5285,0,1726168029,12955.163893969999,28596.616564409996,53524.28555136
2024-09-12,19:07:11.000,256,11057897,4925,0,1726168030,12955.392928509995,33674.83096380001,53524.29253848
2024-09-12,19:07:12.000,256,11057874,3845,0,1726168031,12955.595017809996,26288.752549800003,53524.32048696001
2024-09-12,19:07:13.000,256,11057839,4245,0,1726168032,12955.770161870001,29981.967985049996,53524.397345280006
2024-09-12,19:07:14.000,256,11057885,3965,0,1726168033,12955.830788660001,24442.29638847,53524.39035816001
2024-09-12,19:07:15.000,256,11057831,5445,0,1726168034,12955.904888069992,30905.270081580005,53524.397345280006
2024-09-12,19:07:16.000,256,11057863,5165,0,1726168035,12955.931833310002,24904.042599990004,53524.42529376
2024-09-12,19:07:17.000,256,11057850,4485,0,1726168036,12955.911624380002,30905.516801129997,53524.46022936
2024-09-12,19:07:18.000,256,11057854,3845,0,1726168037,12955.790370800001,26289.217792380005,53524.42529376
2024-09-12,19:07:19.000,256,11057880,3725,0,1726168038,12955.682589839991,25366.155366270003,53524.48817784001
2024-09-12,19:07:20.000,256,11057839,5044,0,1726168039,12955.35924695999,30444.595337820007,53524.38337104
2024-09-12,19:07:21.000,256,11057876,4645,0,1726168040,12954.941595739998,31829.974954980004,53524.376383920004
2024-09-12,19:07:22.000,256,11057900,4725,0,1726168041,12954.47005404,28137.19656579,53524.29952560001
2024-09-12,19:07:23.000,256,11057832,3645,0,1726168042,12953.843577209998,30907.483508399993,53524.25760288
2024-09-12,19:07:24.000,256,11057868,4525,0,1726168043,12953.16994621,27676.275102479995,53524.14580896
2024-09-12,19:07:25.000,256,11057888,4685,0,1726168044,12952.509787829993,33216.545875109994,53524.11786048
2024-09-12,19:07:26.000,256,11057883,5005,0,1726168045,12951.76205741999,27676.803787230005,53523.873311280004
2024-09-12,19:07:27.000,256,11057805,5005,0,1726168046,12950.980645459997,29985.365665710007,53523.73356888
2024-09-12,19:07:28.000,256,11057869,4125,0,1726168047,12950.077979919988,27215.677899150003,53523.53094240001
2024-09-12,19:07:29.000,256,11057874,4965,0,1726168048,12949.22246854999,27677.64968283,53523.370238640004
2024-09-12,19:07:30.000,256,11057845,4325,0,1726168049,12948.400638729996,24446.363736479994,53523.14665080001
2024-09-12,19:07:31.000,256,11057847,4125,0,1726168050,12947.659644629988,28601.727183659998,53522.9021016
2024-09-12,19:07:32.000,256,11057864,4445,0,1726168051,12946.878232669995,28602.00209973,53522.62261680001
2024-09-12,19:07:33.000,256,11057830,4485,0,1726168052,12946.211337979992,31372.281993209996,53522.32915776001
2024-09-12,19:07:34.000,256,11057854,4405,0,1726168053,12945.490552809999,25832.490561419996,53522.05666008
2024-09-12,19:07:35.000,256,11057867,4925,0,1726168054,12944.837130740001,30449.32530405,53521.79114952
2024-09-12,19:07:36.000,256,11057866,4285,0,1726168055,12944.251071769999,34142.808606239996,53521.48371624
2024-09-12,19:07:37.000,256,11057888,4565,0,1726168056,12943.779530070002,29526.22763229,53521.260128400005
2024-09-12,19:07:38.000,256,11057825,4765,0,1726168057,12943.31472468,29064.629452499998,53520.95269512
2024-09-12,19:07:39.000,256,11057833,4885,0,1726168058,12942.917282389993,30911.508561630006,53520.64526184
2024-09-12,19:07:40.000,256,11057821,4845,0,1726168059,12942.459213310001,31834.881149459994,53520.36577704001
2024-09-12,19:07:41.000,256,11057877,4925,0,1726168060,12941.95399006,30449.762350110002,53520.12122784
2024-09-12,19:07:42.000,256,11057856,4485,0,1726168061,12941.401612640002,29988.030236849998,53519.90462712
2024-09-12,19:07:43.000,256,11057869,5044,0,1726168062,12940.77513581,29526.164190120006,53519.68103928
2024-09-12,19:07:44.000,256,11057865,4845,0,1726168063,12940.013932779992,32757.59111907,53519.35963176001
2024-09-12,19:07:45.000,256,11057836,4685,0,1726168064,12939.272938679998,26755.51774188,53519.1639924
2024-09-12,19:07:46.000,256,11057878,4645,0,1726168065,12938.45110885999,31833.39378303,53518.7797008
2024-09-12,19:07:47.000,256,11057830,4645,0,1726168066,12937.649487969997,27677.847058469997,53518.58406144
2024-09-12,19:07:48.000,256,11057842,4365,0,1726168067,12936.928702799989,29523.859124609997,53518.24867968
2024-09-12,19:07:49.000,256,11057845,4885,0,1726168068,12936.268544419996,31831.31428968,53518.06701456001
2024-09-12,19:07:50.000,256,11057930,4405,0,1726168069,12935.736375929999,32753.798687129995,53517.80150400001
2024-09-12,19:07:51.000,256,11057847,4885,0,1726168070,12935.237888989992,29983.03240368,53517.51503208001
2024-09-12,19:07:52.000,256,11057898,4565,0,1726168071,12934.82023777,29520.47554221,53517.34734120001
2024-09-12,19:07:53.000,256,11057819,4965,0,1726168072,12934.523840129994,25364.88652287,53517.116766240004
2024-09-12,19:07:54.000,256,11057913,4885,0,1726168073,12934.335223449998,29518.678014060002,53516.97702384
2024-09-12,19:07:55.000,256,11057841,4925,0,1726168074,12934.133134149997,32749.357735230005,53516.72548752001
2024-09-12,19:07:56.000,256,11057850,4605,0,1726168075,12933.998407949992,35979.81893337,53516.4739512
2024-09-12,19:07:57.000,256,11057828,4685,0,1726168076,12933.951253779996,29977.900637040002,53516.36215728
2024-09-12,19:07:58.000,256,11057790,4285,0,1726168077,12934.038825809992,25822.473747690005,53516.18747928
2024-09-12,19:07:59.000,256,11057810,4445,0,1726168078,12934.119661529992,30899.525040630004,53516.02677552
2024-09-12,19:08:00.000,256,11057826,4525,0,1726168079,12934.375641309998,30437.13030915,53515.90799448001
2024-09-12,19:08:01.000,256,11057860,4805,0,1726168080,12934.75287466999,26282.133416729994,53515.85209752
2024-09-12,19:08:02.000,256,11057814,4405,0,1726168081,12935.237888989992,35975.32863756,53515.68440664
2024-09-12,19:08:03.000,256,11057844,4525,0,1726168082,12935.924992609995,29050.918894650007,53515.69139376
2024-09-12,19:08:04.000,256,11057857,5325,0,1726168083,12936.733349809998,28589.06694618,53515.628509680006
2024-09-12,19:08:05.000,256,11057825,4805,0,1726168084,12937.723587380002,28588.961209229994,53515.69139376
2024-09-12,19:08:06.000,256,11057788,4565,0,1726168085,12938.868760079997,32743.288434300004,53515.73331648
2024-09-12,19:08:07.000,256,11057860,4365,0,1726168086,12940.000460160001,30896.86046949,53515.78921344001
2024-09-12,19:08:08.000,256,11057781,5085,0,1726168087,12941.111951309991,29512.030684469995,53515.97087856
2024-09-12,19:08:09.000,256,11057818,4565,0,1726168088,12942.223442459996,31358.402256240006,53516.1944664
2024-09-12,19:08:10.000,256,11057904,4565,0,1726168089,12943.321460989995,29973.60066774,53516.32722168
2024-09-12,19:08:11.000,256,11057868,4685,0,1726168090,12944.197181289994,30896.881616879997,53516.60670648001
2024-09-12,19:08:12.000,256,11057832,4685,0,1726168091,12945.005538489997,29973.805092509996,53516.83029432
2024-09-12,19:08:13.000,256,11057821,4925,0,1726168092,12945.71285104,28589.116290089994,53517.15170184
2024-09-12,19:08:14.000,256,11057878,3645,0,1726168093,12946.413427279993,29974.023615540005,53517.34035408
2024-09-12,19:08:15.000,256,11057859,4085,0,1726168094,12947.09379459,25819.724586990007,53517.53599344
2024-09-12,19:08:16.000,256,11057850,4325,0,1726168095,12947.747216659998,29974.263285959998,53517.7665684
2024-09-12,19:08:17.000,256,11057843,4765,0,1726168096,12948.319803009996,29051.214958109995,53517.99714336001
2024-09-12,19:08:18.000,256,11057879,4125,0,1726168097,12948.892389359993,30897.938986380002,53518.21374408001
2024-09-12,19:08:19.000,256,11057815,4845,0,1726168098,12949.44476677999,35052.59752056,53518.4652804
2024-09-12,19:08:20.000,256,11057863,4205,0,1726168099,12950.084716229998,31821.431409419994,53518.72380384
2024-09-12,19:08:21.000,256,11057834,3645,0,1726168100,12950.70445674999,31821.5441955,53518.92643032001
2024-09-12,19:08:22.000,256,11057852,4365,0,1726168101,12951.418505609989,26743.99946346,53519.17796664
2024-09-12,19:08:23.000,256,11057866,3885,0,1726168102,12952.146027089992,29051.97626415,53519.366618880005
2024-09-12,19:08:24.000,256,11057834,3845,0,1726168103,12952.92743905,32283.14237529,53519.69501352001
2024-09-12,19:08:25.000,256,11057878,4605,0,1726168104,12953.715587319988,33667.958062050006,53519.918601360005
2024-09-12,19:08:26.000,256,11057827,4045,0,1726168105,12954.47005404,28128.681216750003,53520.205073280005
2024-09-12,19:08:27.000,256,11057824,3685,0,1726168106,12955.163893969999,29513.602640459998,53520.51949368
2024-09-12,19:08:28.000,256,11057870,4805,0,1726168107,12955.64890829,27667.42844433,53520.757055760005
2024-09-12,19:08:29.000,256,11057847,4805,0,1726168108,12955.931833310002,28590.871523459995,53520.96666936001
2024-09-12,19:08:30.000,256,11057810,3605,0,1726168109,12956.241703569998,25359.881640570005,53521.23916704
2024-09-12,19:08:31.000,256,11057874,4045,0,1726168110,12956.47747441999,25821.8886699,53521.427819280005
2024-09-12,19:08:32.000,256,11057825,4085,0,1726168111,12956.773872059995,29976.829169279998,53521.609484399996
2024-09-12,19:08:33.000,256,11057856,4445,0,1726168112,12957.009642910001,28130.873496180007,53521.79114952
2024-09-12,19:08:34.000,256,11057833,4925,0,1726168113,12957.279095309998,28593.169539840004,53521.92390480001
2024-09-12,19:08:35.000,256,11057810,3685,0,1726168114,12957.434030439988,29978.838171330004,53522.07762144
2024-09-12,19:08:36.000,256,11057813,5165,0,1726168115,12957.602438189999,26748.433366230005,53522.12653128
2024-09-12,19:08:37.000,256,11057836,3765,0,1726168116,12957.70348284,29519.368828799998,53522.266273680005
2024-09-12,19:08:38.000,256,11057864,3804,0,1726168117,12957.84494535,31828.7343081,53522.336144880006
2024-09-12,19:08:39.000,256,11057834,4685,0,1726168118,12957.952726309995,29521.772582129997,53522.46890016
2024-09-12,19:08:40.000,256,11057867,4125,0,1726168119,12958.08745251,35062.93859427,53522.482874400004
2024-09-12,19:08:41.000,256,11057825,4004,0,1726168120,12958.195233469996,33217.701932430005,53522.55973272
2024-09-12,19:08:42.000,256,11057879,5125,0,1726168121,12958.303014429992,29063.995030799997,53522.615629679996
2024-09-12,19:08:43.000,256,11057796,3804,0,1726168122,12958.370377530002,28603.567006590005,53522.615629679996
2024-09-12,19:08:44.000,256,11057817,5044,0,1726168123,12958.444476939992,25372.985973240007,53522.62960392
2024-09-12,19:08:45.000,256,11057784,3685,0,1726168124,12958.478158489997,32299.376521679995,53522.671526640006
2024-09-12,19:08:46.000,256,11057803,5044,0,1726168125,12958.444476939992,30453.716912040007,53522.5876812
2024-09-12,19:08:47.000,256,11057809,5085,0,1726168126,12958.383850149992,28607.94451632,53522.54575848001
2024-09-12,19:08:48.000,256,11057771,4245,0,1726168127,12958.276069189997,28609.008934950005,53522.47588728001
2024-09-12,19:08:49.000,256,11057794,4805,0,1726168128,12958.161551919991,29995.05821946,53522.4130032
2024-09-12,19:08:50.000,256,11057805,4925,0,1726168129,12958.080716199991,29534.277738749995,53522.25928656001
2024-09-12,19:08:51.000,256,11057841,4365,0,1726168130,12957.86515428,26764.96357608,53521.99377600001
2024-09-12,19:08:52.000,256,11057787,5205,0,1726168131,12957.669801289994,32768.32694406,53521.80512376001
2024-09-12,19:08:53.000,256,11057831,4325,0,1726168132,12957.460975679998,27228.711740519997,53521.70031696
2024-09-12,19:08:54.000,256,11057856,4685,0,1726168133,12957.218468519997,32770.73069739,53521.497690480006
2024-09-12,19:08:55.000,256,11057803,4325,0,1726168134,12956.955752429996,25845.926203199997,53521.28108976001
2024-09-12,19:08:56.000,256,11057771,5245,0,1726168135,12956.71998157999,36005.513012220006,53521.106411759996
2024-09-12,19:08:57.000,256,11057805,4965,0,1726168136,12956.4640018,30927.355005870006,53520.85487544
2024-09-12,19:08:58.000,256,11057831,5205,0,1726168137,12956.221494639998,34622.29042884,53520.68718456
2024-09-12,19:08:59.000,256,11057802,4525,0,1726168138,12956.026141649992,30005.568472290004,53520.46359672001
2024-09-12,19:09:00.000,256,11057824,4445,0,1726168139,12955.837524969997,27235.753821389997,53520.33084144
2024-09-12,19:09:01.000,256,11057755,4925,0,1726168140,12955.62196304999,29545.309627199997,53520.09327936
2024-09-12,19:09:02.000,256,11057772,3685,0,1726168141,12955.44681899,29084.14144434,53519.95353696
2024-09-12,19:09:03.000,256,11057778,4525,0,1726168142,12955.19757551999,32778.928835579994,53519.74392336001
2024-09-12,19:09:04.000,256,11057795,4885,0,1726168143,12954.975277289988,26314.686299070003,53519.61116808
2024-09-12,19:09:05.000,256,11057771,4965,0,1726168144,12954.840551089997,26776.96824447,53519.45745144001
2024-09-12,19:09:06.000,256,11057747,4965,0,1726168145,12954.840551089997,27239.200845960004,53519.2338636
2024-09-12,19:09:07.000,256,11057789,4845,0,1726168146,12954.921386809998,30472.101043079994,53519.12206968001
2024-09-12,19:09:08.000,256,11057765,5005,0,1726168147,12955.17736658999,27239.835267660004,53518.96835304
2024-09-12,19:09:09.000,256,11057774,4525,0,1726168148,12955.493973159995,31396.305428249994,53518.849572
2024-09-12,19:09:10.000,256,11057800,4885,0,1726168149,12955.884679139992,35090.98003341,53518.76572656001
2024-09-12,19:09:11.000,256,11057791,5044,0,1726168150,12956.342748219999,30473.376935609995,53518.646945520006
2024-09-12,19:09:12.000,256,11057815,5125,0,1726168151,12956.861444089991,26779.3719978,53518.59104856001
2024-09-12,19:09:13.000,256,11057783,4405,0,1726168152,12957.366667339993,35554.05148137,53518.458293280004
2024-09-12,19:09:14.000,256,11057805,5405,0,1726168153,12957.87862689999,25856.739568620003,53518.458293280004
2024-09-12,19:09:15.000,256,11057853,4845,0,1726168154,12958.296278119997,31398.885409830007,53518.43034480001
2024-09-12,19:09:16.000,256,11057817,4285,0,1726168155,12958.646566239993,27243.09901485,53518.37444784
2024-09-12,19:09:17.000,256,11057775,5085,0,1726168156,12958.801501369999,29090.725331759997,53518.31855088
2024-09-12,19:09:18.000,256,11057740,4765,0,1726168157,12958.95643649999,28629.40206804,53518.33951224
2024-09-12,19:09:19.000,256,11057815,5044,0,1726168158,12959.04400853,24935.418277620003,53518.22771832
2024-09-12,19:09:20.000,256,11057809,4925,0,1726168159,12959.15852579999,31863.387831180007,53518.23470544001
2024-09-12,19:09:21.000,256,11057836,4004,0,1726168160,12959.299988309991,25398.630708180004,53518.143872880006
2024-09-12,19:09:22.000,256,11057793,5245,0,1726168161,12959.555968089997,26784.701140079997,53518.0809888
2024-09-12,19:09:23.000,256,11057811,4365,0,1726168162,12959.906256209993,28632.489586979995,53518.12989864
2024-09-12,19:09:24.000,256,11057818,4605,0,1726168163,12960.33738004999,24938.259077010007,53518.10893728
2024-09-12,19:09:25.000,256,11057818,4004,0,1726168164,12960.842603299992,24938.541042209996,53518.12989864
2024-09-12,19:09:26.000,256,11057803,5085,0,1726168165,12961.45560750999,31866.235679699996,53518.17182136
2024-09-12,19:09:27.000,256,11057796,4085,0,1726168166,12962.109029580002,25400.893478910002,53518.23470544001
2024-09-12,19:09:28.000,256,11057772,3965,0,1726168167,12962.74224272,30019.617388380007,53518.30457664001
2024-09-12,19:09:29.000,256,11057836,3565,0,1726168168,12963.321565379993,30481.82179335,53518.38842208
2024-09-12,19:09:30.000,256,11057843,5325,0,1726168169,12963.87394279999,25401.88035711,53518.50720312
2024-09-12,19:09:31.000,256,11057756,3685,0,1726168170,12964.379166049992,25863.98607426,53518.61899704001
2024-09-12,19:09:32.000,256,11057823,4165,0,1726168171,12964.769872029989,27711.612391169998,53518.71681672001
2024-09-12,19:09:33.000,256,11057826,3565,0,1726168172,12965.066269669995,33715.87099866,53518.80066216
2024-09-12,19:09:34.000,256,11057788,4645,0,1726168173,12965.32224945,29097.57708612,53518.961365920004
2024-09-12,19:09:35.000,256,11057789,4925,0,1726168174,12965.416557789991,30021.29508132,53519.10110832001
2024-09-12,19:09:36.000,256,11057794,3765,0,1726168175,12965.510866129996,30483.09768588,53519.19194088001
2024-09-12,19:09:37.000,256,11057803,4205,0,1726168176,12965.605174470002,31868.540745210004,53519.24085072001
2024-09-12,19:09:38.000,256,11057740,4725,0,1726168177,12965.686010190002,29559.1964133,53519.35963176001
2024-09-12,19:09:39.000,256,11057761,5044,0,1726168178,12965.780318529993,32791.98382434,53519.47142568
2024-09-12,19:09:40.000,256,11057795,4165,0,1726168179,12965.834209009998,32330.103679349995,53519.59719384001
2024-09-12,19:09:41.000,256,11057805,4045,0,1726168180,12965.800527459993,28635.47136897,53519.6880264
2024-09-12,19:09:42.000,256,11057761,5165,0,1726168181,12965.726428050002,30483.06948936,53519.77885896
2024-09-12,19:09:43.000,256,11057848,4485,0,1726168182,12965.551283989997,36949.088406630006,53519.83475592
2024-09-12,19:09:44.000,256,11057842,3485,0,1726168183,12965.27509527999,30945.161108250002,53519.90462712
2024-09-12,19:09:45.000,256,11057808,4645,0,1726168184,12964.924807159994,27250.408962660003,53519.96052408001
2024-09-12,19:09:46.000,256,11057861,4925,0,1726168185,12964.446529150002,27712.23976374,53520.03039528001
2024-09-12,19:09:47.000,256,11057845,4205,0,1726168186,12963.87394279999,25864.77557682,53520.09327936
2024-09-12,19:09:48.000,256,11057861,4325,0,1726168187,12963.294620139997,32330.491381500004,53520.17712480001
2024-09-12,19:09:49.000,256,11057900,4285,0,1726168188,12962.79613319999,33253.828723679995,53520.19808616001
2024-09-12,19:09:50.000,256,11057812,4605,0,1726168189,12962.47279031999,26787.668823810003,53520.26097024
2024-09-12,19:09:51.000,256,11057871,5125,0,1726168190,12962.142711129993,31405.582083329995,53520.23302176
2024-09-12,19:09:52.000,256,11057842,4725,0,1726168191,12961.832840869996,32328.665656829995,53520.33782856
2024-09-12,19:09:53.000,256,11057851,5165,0,1726168192,12961.63748787999,29556.997084739996,53520.43564824001
2024-09-12,19:09:54.000,256,11057844,4445,0,1726168193,12961.408453339995,28632.616471319998,53520.540455040005
2024-09-12,19:09:55.000,256,11057849,4885,0,1726168194,12961.186155109994,31402.80472611,53520.589364880005
2024-09-12,19:09:56.000,256,11057832,4485,0,1726168195,12961.078374149998,26783.841146220002,53520.72212016
2024-09-12,19:09:57.000,256,11057855,4725,0,1726168196,12960.869548540002,29554.022351880005,53520.79199136
2024-09-12,19:09:58.000,256,11057876,4325,0,1726168197,12960.674195549997,26320.699206959995,53520.9107724
2024-09-12,19:09:59.000,256,11057836,4485,0,1726168198,12960.512524109996,33708.92055648001,53520.973656480004
2024-09-12,19:10:00.000,256,11057848,4365,0,1726168199,12960.24307171,24933.888616409997,53521.0505148
2024-09-12,19:10:01.000,256,11057854,4325,0,1726168200,12960.081400269999,31860.27916485,53521.092437520005
2024-09-12,19:10:02.000,256,11057819,4845,0,1726168201,12959.892783589989,26779.893633419997,53521.06448904001
2024-09-12,19:10:03.000,256,11057868,4365,0,1726168202,12959.704166909993,29088.236988870005,53521.120386
2024-09-12,19:10:04.000,256,11057882,4525,0,1726168203,12959.529022850002,30011.348758890003,53521.07147616
2024-09-12,19:10:05.000,256,11057853,4685,0,1726168204,12959.387560340001,29549.207796090006,53521.02256632
2024-09-12,19:10:06.000,256,11057858,4285,0,1726168205,12959.32693355,30010.841221530005,53520.96666936001
2024-09-12,19:10:07.000,256,11057823,4885,0,1726168206,12959.380824029991,30472.50989262,53520.85487544
2024-09-12,19:10:08.000,256,11057848,4525,0,1726168207,12959.576177019997,27240.04674156,53520.88981104
2024-09-12,19:10:09.000,256,11057831,4765,0,1726168208,12959.872574659988,28163.644901549997,53520.78500424
2024-09-12,19:10:10.000,256,11057859,5044,0,1726168209,12960.09487288999,33243.38191302,53520.71513304
2024-09-12,19:10:11.000,256,11057871,4925,0,1726168210,12960.39800683999,34628.817923220005,53520.64526184
2024-09-12,19:10:12.000,256,11057875,4805,0,1726168211,12960.633777689996,33705.34664757,53520.58237776001
2024-09-12,19:10:13.000,256,11057904,4565,0,1726168212,12960.734822339997,33243.76961517001,53520.5264808
2024-09-12,19:10:14.000,256,11057902,3845,0,1726168213,12960.916702709997,30011.468594100006,53520.54744216
2024-09-12,19:10:15.000,256,11057849,4125,0,1726168214,12961.071637839988,27702.808027799998,53520.4566096
2024-09-12,19:10:16.000,256,11057839,4965,0,1726168215,12961.240045589999,34168.18547424,53520.44263536001
2024-09-12,19:10:17.000,256,11057834,4565,0,1726168216,12961.44213489,27241.47066582,53520.46359672001
2024-09-12,19:10:18.000,256,11057877,5005,0,1726168217,12961.630751569995,24470.993396699996,53520.323854320006
2024-09-12,19:10:19.000,256,11057838,4645,0,1726168218,12961.778950389991,29089.364849670004,53520.26795736001
2024-09-12,19:10:20.000,256,11057857,4925,0,1726168219,12961.974303379997,33707.813843070006,53520.28891872
2024-09-12,19:10:21.000,256,11057867,4925,0,1726168220,12962.142711129993,24933.84632163,53520.26097024
2024-09-12,19:10:22.000,256,11057873,4925,0,1726168221,12962.183128989993,25396.078923120003,53520.22603464001
2024-09-12,19:10:23.000,256,11057839,4004,0,1726168222,12962.203337919993,30476.492651070002,53520.12821496001
2024-09-12,19:10:24.000,256,11057863,4765,0,1726168223,12962.156183749998,33709.82989425,53520.10725360001
2024-09-12,19:10:25.000,256,11057837,4845,0,1726168224,12961.987776000002,31863.211602929994,53520.02340816
2024-09-12,19:10:26.000,256,11057830,3725,0,1726168225,12961.630751569995,29554.825952700005,53519.94654984
2024-09-12,19:10:27.000,256,11057819,3965,0,1726168226,12961.199627729999,29555.50971831,53519.78584608
2024-09-12,19:10:28.000,256,11057943,5005,0,1726168227,12960.714613409997,26785.081793100006,53519.6880264
2024-09-12,19:10:29.000,256,11057861,4965,0,1726168228,12960.310434809995,27709.370767829998,53519.52732264001
2024-09-12,19:10:30.000,256,11057860,4645,0,1726168229,12960.03424609999,26324.562130200007,53519.42950296001
2024-09-12,19:10:31.000,256,11057847,5044,0,1726168230,12959.872574659988,29096.15316186,53519.26181208001
2024-09-12,19:10:32.000,256,11057840,3444,0,1726168231,12959.912992519989,35562.806500830004,53519.07315984001
2024-09-12,19:10:33.000,256,11057889,5085,0,1726168232,12960.101609199999,24941.304301170007,53518.93341744001
2024-09-12,19:10:34.000,256,11057857,4325,0,1726168233,12960.512524109996,23556.559105709995,53518.78668792001
2024-09-12,19:10:35.000,256,11057905,4125,0,1726168234,12960.977329499998,30946.993882049996,53518.72380384
2024-09-12,19:10:36.000,256,11057880,3685,0,1726168235,12961.66443312,28176.594153359998,53518.674894
2024-09-12,19:10:37.000,256,11057818,4525,0,1726168236,12962.425636149994,30024.861941099996,53518.61899704001
2024-09-12,19:10:38.000,256,11057913,3885,0,1726168237,12963.207048110002,28640.018057819994,53518.625984160004
2024-09-12,19:10:39.000,256,11057856,3444,0,1726168238,12964.008668999995,32335.940358990003,53518.646945520006
2024-09-12,19:10:40.000,256,11057842,4685,0,1726168239,12964.763135719993,29565.695711160006,53518.72380384
2024-09-12,19:10:41.000,256,11057873,5005,0,1726168240,12965.409821479996,26795.40171942,53518.71681672001
2024-09-12,19:10:42.000,256,11057831,4965,0,1726168241,12965.989144139989,30953.288755140005,53518.849572
2024-09-12,19:10:43.000,256,11057911,4765,0,1726168242,12966.55499417999,27259.171031250007,53518.94739168
2024-09-12,19:10:44.000,256,11057830,4645,0,1726168243,12966.952436469997,29569.410602670003,53518.97534016001
2024-09-12,19:10:45.000,256,11057869,4765,0,1726168244,12967.235361489998,29570.037975240004,53519.03822424
2024-09-12,19:10:46.000,256,11057858,4645,0,1726168245,12967.423978169994,28184.778193289996,53519.129056800004
2024-09-12,19:10:47.000,256,11057840,4445,0,1726168246,12967.5789133,32342.355067290002,53519.296747680004
2024-09-12,19:10:48.000,256,11057832,4445,0,1726168247,12967.75405735999,27261.624128490002,53519.40854160001
2024-09-12,19:10:49.000,256,11057866,4445,0,1726168248,12967.956146659992,28647.65226561,53519.56924536
2024-09-12,19:10:50.000,256,11057830,4485,0,1726168249,12968.252544299998,25414.547643719998,53519.74392336001
2024-09-12,19:10:51.000,256,11057871,4885,0,1726168250,12968.67019551999,30495.764972489997,53519.96052408001
2024-09-12,19:10:52.000,256,11057847,4805,0,1726168251,12969.195627699992,29110.512239670003,53520.16315056
2024-09-12,19:10:53.000,256,11057844,4765,0,1726168252,12969.78842297999,27725.266555979993,53520.3518028
2024-09-12,19:10:54.000,256,11057850,4565,0,1726168253,12970.563098630002,29111.407479179994,53520.61731336
2024-09-12,19:10:55.000,256,11057822,4365,0,1726168254,12971.41187368999,25416.331073609996,53520.98763072001
2024-09-12,19:10:56.000,256,11057859,4165,0,1726168255,12972.321275539995,31421.52016626,53521.211218560005
2024-09-12,19:10:57.000,256,11057863,4245,0,1726168256,12973.291304179998,29111.97140958,53521.61647152001
2024-09-12,19:10:58.000,256,11057844,4725,0,1726168257,12974.315223299993,29111.922065670005,53521.96582752
2024-09-12,19:10:59.000,256,11057850,3485,0,1726168258,12975.244834079997,28649.957331120007,53522.44095168
2024-09-12,19:11:00.000,256,11057884,3845,0,1726168259,12976.059927589995,32345.294554499997,53522.82524328
2024-09-12,19:11:01.000,256,11057830,4965,0,1726168260,12976.733558589993,30035.731699559998,53523.26543184001
2024-09-12,19:11:02.000,256,11057885,5325,0,1726168261,12977.28593600999,28188.063087870003,53523.656710560004
2024-09-12,19:11:03.000,256,11057833,5085,0,1726168262,12977.683378299997,31883.46375342,53523.97811808
2024-09-12,19:11:04.000,256,11057864,4725,0,1726168263,12977.912412839993,27726.211139399995,53524.45324224
2024-09-12,19:11:05.000,256,11057858,4805,0,1726168264,12978.033666419993,24030.739982550003,53524.80259824001
2024-09-12,19:11:06.000,256,11057868,3845,0,1726168265,12977.979775940003,31421.329839750004,53525.214838320004
2024-09-12,19:11:07.000,256,11057900,4645,0,1726168266,12977.797895570002,30035.590716959996,53525.56419432001
2024-09-12,19:11:08.000,256,11057852,4085,0,1726168267,12977.649696749992,29111.929114800005,53525.8716276
2024-09-12,19:11:09.000,256,11057886,4405,0,1726168268,12977.37350804,31421.816229720003,53526.21399648001
2024-09-12,19:11:10.000,256,11057826,3725,0,1726168269,12977.070374089999,31421.900819279996,53526.535404
2024-09-12,19:11:11.000,256,11057850,4685,0,1726168270,12976.645986559997,29574.161716290007,53526.81488880001
2024-09-12,19:11:12.000,256,11057846,3765,0,1726168271,12976.140763309995,27264.35919093,53527.10136072001
2024-09-12,19:11:13.000,256,11057829,4925,0,1726168272,12975.649012679998,29111.80223046,53527.28302584
2024-09-12,19:11:14.000,256,11057745,4285,0,1726168273,12975.04948108999,30497.31578109,53527.72321440001
2024-09-12,19:11:15.000,256,11057879,5125,0,1726168274,12974.409531639998,28187.752926150002,53527.92584088
2024-09-12,19:11:16.000,256,11057883,4325,0,1726168275,12973.843681599996,30497.48496021,53528.12846736001
2024-09-12,19:11:17.000,256,11057899,5205,0,1726168276,12973.277831559994,31421.611804950007,53528.34506808001
2024-09-12,19:11:18.000,256,11057878,4325,0,1726168277,12972.806289859996,27264.817384380003,53528.49878472
2024-09-12,19:11:19.000,256,11057835,4325,0,1726168278,12972.36842970999,27265.219184789996,53528.68044984001
2024-09-12,19:11:20.000,256,11057839,4445,0,1726168279,12971.930569559998,27727.726702350003,53528.9110248
2024-09-12,19:11:21.000,256,11057855,5125,0,1726168280,12971.39840107,29114.036804670002,53529.10666416
2024-09-12,19:11:22.000,256,11057872,3725,0,1726168281,12970.819078409993,30500.269366559995,53529.18352248001
2024-09-12,19:11:23.000,256,11057856,3804,0,1726168282,12970.165656339996,28652.896818330002,53529.309290640005
2024-09-12,19:11:24.000,256,11057859,5285,0,1726168283,12969.586333679988,30500.924935650008,53529.46999440001
2024-09-12,19:11:25.000,256,11057865,4125,0,1726168284,12969.013747329991,31425.079976909998,53529.574801200004
2024-09-12,19:11:26.000,256,11057867,4325,0,1726168285,12968.542205629994,31425.291450810008,53529.65864664
2024-09-12,19:11:27.000,256,11057849,4605,0,1726168286,12968.252544299998,29115.925971510005,53529.75646632001
2024-09-12,19:11:28.000,256,11057800,3804,0,1726168287,12967.983091900001,29116.384164960007,53529.7494792
2024-09-12,19:11:29.000,256,11057836,3485,0,1726168288,12967.75405735999,30502.680169019994,53529.812363280005
2024-09-12,19:11:30.000,256,11057828,3605,0,1726168289,12967.504813889995,32812.9338387,53529.96607992
2024-09-12,19:11:31.000,256,11057807,5125,0,1726168290,12967.228625179989,28193.779932300007,53530.01498976
2024-09-12,19:11:32.000,256,11057855,5005,0,1726168291,12966.986118020002,31427.638811099998,53530.09184808001
2024-09-12,19:11:33.000,256,11057797,4925,0,1726168292,12966.716665619992,30965.702273069997,53530.196654880005
2024-09-12,19:11:34.000,256,11057687,5165,0,1726168293,12966.48089477,28655.730568590006,53530.32941016
2024-09-12,19:11:35.000,256,11057814,4645,0,1726168294,12966.21144236999,28193.575507529997,53530.413255600004
2024-09-12,19:11:36.000,256,11057834,3924,0,1726168295,12965.975671519998,30503.187706380006,53530.55299800001
2024-09-12,19:11:37.000,256,11057868,4525,0,1726168296,12965.665801260002,32350.926809369994,53530.62985632
2024-09-12,19:11:38.000,256,11057797,5165,0,1726168297,12965.32224945,26807.617861709994,53530.71370176001
2024-09-12,19:11:39.000,256,11057859,5085,0,1726168298,12964.870916679989,28655.561389470007,53530.748637360004
2024-09-12,19:11:40.000,256,11057811,5005,0,1726168299,12964.372429739997,25884.040849109995,53530.79056008001
2024-09-12,19:11:41.000,256,11057866,3845,0,1726168300,12963.77963446,28655.857452929995,53530.748637360004
2024-09-12,19:11:42.000,256,11057917,4845,0,1726168301,12963.207048110002,33737.40609081001,53530.727676
2024-09-12,19:11:43.000,256,11057827,4925,0,1726168302,12962.59404389999,30041.857393529994,53530.6578048
2024-09-12,19:11:44.000,256,11057810,4445,0,1726168303,12962.021457549992,28655.920895100004,53530.532036640005
2024-09-12,19:11:45.000,256,11057849,5125,0,1726168304,12961.53644322999,29117.822187480007,53530.37832000001
2024-09-12,19:11:46.000,256,11057809,4765,0,1726168305,12961.192891419989,27731.836345140007,53530.3433844
2024-09-12,19:11:47.000,256,11057860,4445,0,1726168306,12961.064901529993,25883.892817379994,53530.147745040005
2024-09-12,19:11:48.000,256,11057738,3645,0,1726168307,12961.186155109994,33275.13824366999,53530.04992536001
2024-09-12,19:11:49.000,256,11057810,3885,0,1726168308,12961.45560750999,35122.91964144001,53529.910182960004
2024-09-12,19:11:50.000,256,11057823,5285,0,1726168309,12961.68464205,32351.244020219994,53529.812363280005
2024-09-12,19:11:51.000,256,11057859,4045,0,1726168310,12961.947358140002,28193.638949700005,53529.812363280005
2024-09-12,19:11:52.000,256,11057865,4285,0,1726168311,12962.169656370002,30041.413298340005,53529.70755648001
2024-09-12,19:11:53.000,256,11057816,4565,0,1726168312,12962.176392679998,29117.237109690002,53529.693582240005
2024-09-12,19:11:54.000,256,11057838,3845,0,1726168313,12962.109029580002,28655.01860646,53529.65864664
2024-09-12,19:11:55.000,256,11057879,4365,0,1726168314,12962.055139099997,30502.46869512,53529.63768528001
2024-09-12,19:11:56.000,256,11057846,4485,0,1726168315,12961.954094449997,33735.74249613,53529.6097368
2024-09-12,19:11:57.000,256,11057836,4725,0,1726168316,12961.74526884,32349.700260750004,53529.62371104
2024-09-12,19:11:58.000,256,11057838,3765,0,1726168317,12961.40171703,29115.862529339996,53529.63768528001
2024-09-12,19:11:59.000,256,11057882,4045,0,1726168318,12961.051428909988,31425.397187759998,53529.62371104
2024-09-12,19:12:00.000,256,11057852,4805,0,1726168319,12960.741558649992,28191.76388112,53529.6097368
2024-09-12,19:12:01.000,256,11057826,3565,0,1726168320,12960.519260419991,29115.580564140007,53529.644672400005
2024-09-12,19:12:02.000,256,11057855,4085,0,1726168321,12960.42495208,32349.002396879994,53529.60274968
2024-09-12,19:12:03.000,256,11057830,4405,0,1726168322,12960.38453422,32348.79092298,53529.67262088
2024-09-12,19:12:04.000,256,11057824,3645,0,1726168323,12960.34411636,30500.720510879997,53529.70755648001
2024-09-12,19:12:05.000,256,11057795,5325,0,1726168324,12960.249808019995,30962.227051980008,53529.763453440006
2024-09-12,19:12:06.000,256,11057832,4605,0,1726168325,12960.014037169989,26342.332986930007,53529.84729888
2024-09-12,19:12:07.000,256,11057841,4125,0,1726168326,12959.683957979993,29575.268429699994,53529.98704128
2024-09-12,19:12:08.000,256,11057824,4725,0,1726168327,12959.15852579999,33270.24614745,53529.980054160005
2024-09-12,19:12:09.000,256,11057814,4845,0,1726168328,12958.505103729993,32345.978320110007,53530.0638996
2024-09-12,19:12:10.000,256,11057811,3965,0,1726168329,12957.67653759999,23107.162969950004,53530.098835200006
2024-09-12,19:12:11.000,256,11057791,5245,0,1726168330,12956.80081729999,35116.631817479996,53530.07088672001
2024-09-12,19:12:12.000,256,11057843,5405,0,1726168331,12955.945305929992,28649.442744629996,53530.12678368
2024-09-12,19:12:13.000,256,11057795,4325,0,1726168332,12955.096530869989,28649.181926820005,53530.11280944
2024-09-12,19:12:14.000,256,11057829,5005,0,1726168333,12954.42963618,33730.060897350006,53530.09184808001
2024-09-12,19:12:15.000,256,11057755,4325,0,1726168334,12953.809895659993,31420.512140670005,53530.03595112
2024-09-12,19:12:16.000,256,11057846,3924,0,1726168335,12953.25078193,31882.624906950005,53529.96607992
2024-09-12,19:12:17.000,256,11057801,4845,0,1726168336,12952.785976539999,30497.280535440004,53529.86826024
2024-09-12,19:12:18.000,256,11057847,4485,0,1726168337,12952.327907459992,28188.182923080007,53529.75646632001
2024-09-12,19:12:19.000,256,11057805,4965,0,1726168338,12951.99109196,22645.73396928,53529.679608
2024-09-12,19:12:20.000,256,11057802,4645,0,1726168339,12951.74184848999,21722.699739689997,53529.428071680006
2024-09-12,19:12:21.000,256,11057786,3885,0,1726168340,12951.452187159994,30038.142502019997,53529.31627776
2024-09-12,19:12:22.000,256,11057844,4365,0,1726168341,12950.980645459997,34658.233942709994,53529.092689920006
2024-09-12,19:12:23.000,256,11057812,4725,0,1726168342,12950.414795419994,30039.488885850005,53528.93198616
2024-09-12,19:12:24.000,256,11057811,4285,0,1726168343,12949.694010250001,30963.947039699997,53528.69442408
2024-09-12,19:12:25.000,256,11057862,3845,0,1726168344,12948.851971499993,29116.757768850002,53528.46384912001
2024-09-12,19:12:26.000,256,11057773,4085,0,1726168345,12948.117713709995,29579.328728580003,53528.2123128
2024-09-12,19:12:27.000,256,11057833,4925,0,1726168346,12947.417137470002,29579.949052020005,53528.00968632001
2024-09-12,19:12:28.000,256,11057797,4805,0,1726168347,12946.858023739995,27732.745682909997,53527.70924016
2024-09-12,19:12:29.000,256,11057829,4845,0,1726168348,12946.453845139993,34200.808847880005,53527.48565232001
2024-09-12,19:12:30.000,256,11057838,4405,0,1726168349,12946.211337979992,33277.682979599995,53527.227128880004
2024-09-12,19:12:31.000,256,11057877,5044,0,1726168350,12946.042930229996,30044.705242049997,53526.89873424
2024-09-12,19:12:32.000,256,11057815,4885,0,1726168351,12945.968830819991,30045.403105920006,53526.66117216
2024-09-12,19:12:33.000,256,11057733,5285,0,1726168352,12945.87452248,6023.490678000002,53526.49348128
2024-09-12,19:12:34.000,256,11057823,4965,0,1726168353,12945.71285104,18.39322404000268,53526.241944960006
2024-09-12,19:12:35.000,256,11057810,4325,0,1726168354,12945.416453399994,18.95715444000234,53526.04630560001
2024-09-12,19:12:36.000,256,11057818,4645,0,1726168355,12945.126792069997,19.619772660000308,53525.8017564
2024-09-12,19:12:37.000,256,11057798,4525,0,1726168356,12944.944911699997,20.40927522000129,53525.550220080004
2024-09-12,19:12:38.000,256,11057840,4525,0,1726168357,12944.749558709991,21.142384740000125,53525.34060648
2024-09-12,19:12:39.000,256,11057813,5085,0,1726168358,12944.439688449995,21.945985559999826,53525.13798000001
2024-09-12,19:12:40.000,256,11057867,4805,0,1726168359,12944.190444979999,22.650898560001224,53524.86548232
2024-09-12,19:12:41.000,256,11057706,4725,0,1726168360,12944.028773539998,23.292369390001113,53524.69779144
2024-09-12,19:12:42.000,256,11057728,4805,0,1726168361,12944.082664019988,23.933840220001002,53524.45324224
2024-09-12,19:12:43.000,256,11057822,4565,0,1726168362,12944.399270589995,24.434328449999157,53524.22266728001
2024-09-12,19:12:44.000,256,11057838,4605,0,1726168363,12945.025747419997,24.87137451000308,53524.05497640001
2024-09-12,19:12:45.000,256,11057817,4325,0,1726168364,12945.840840929995,25.068750149999687,53523.943182480005
2024-09-12,19:12:46.000,256,11057833,4925,0,1726168365,12946.92538683999,25.244978399998217,53523.83837568001
2024-09-12,19:12:47.000,256,11057806,4645,0,1726168366,12947.996460129994,25.329567959997803,53523.80344008
2024-09-12,19:12:48.000,256,11057852,4485,0,1726168367,12949.155105449994,25.315469699999085,53523.845362800006
2024-09-12,19:12:49.000,256,11057768,3845,0,1726168368,12950.266596599999,25.350715350003156,53523.83837568001
2024-09-12,19:12:50.000,256,11057852,4565,0,1726168369,12951.270306789993,25.477599689998897,53523.83837568001
2024-09-12,19:12:51.000,256,11057783,4365,0,1726168370,12952.193181260001,25.653827940004703,53523.98510520001
2024-09-12,19:12:52.000,256,11057820,4445,0,1726168371,12953.075637869995,25.85120358000131,53523.96414384001
2024-09-12,19:12:53.000,256,11057859,4285,0,1726168372,12954.011984959994,26.25300399000116,53524.13882184
2024-09-12,19:12:54.000,256,11057779,4165,0,1726168373,12955.015695149988,26.640706140002294,53524.26459
2024-09-12,19:12:55.000,256,11057884,4525,0,1726168374,12956.019405339997,27.162341759998526,53524.42529376
2024-09-12,19:12:56.000,256,11057822,4605,0,1726168375,12957.023115529992,27.691026510001393,53524.6488816
2024-09-12,19:12:57.000,256,11057813,5005,0,1726168376,12957.892099519995,28.29020255999785,53524.80958536
2024-09-12,19:12:58.000,256,11057656,4685,0,1726168377,12958.707193029994,28.840034699998796,53525.04016032001
2024-09-12,19:12:59.000,256,11057799,4004,0,1726168378,12959.387560340001,29.375768580001022,53525.22182544
2024-09-12,19:13:00.000,256,11057810,4645,0,1726168379,12959.731112150002,29.707077690000006,53525.43143904
2024-09-12,19:13:01.000,256,11057844,4485,0,1726168380,12959.791738939988,30.010190280001552,53525.63406552
2024-09-12,19:13:02.000,256,11057805,4925,0,1726168381,12959.562704399992,30.30625374000374,53525.84367912
2024-09-12,19:13:03.000,256,11057880,4365,0,1726168382,12959.01706328999,30.616415460004646,53525.906563200006
2024-09-12,19:13:04.000,256,11057791,5005,0,1726168383,12958.410795390002,30.806741970001895,53525.96944728
2024-09-12,19:13:05.000,256,11057848,4485,0,1726168384,12957.690010219994,30.870184140003403,53526.06726696001
2024-09-12,19:13:06.000,256,11057821,4965,0,1726168385,12957.083742319992,30.919528049998917,53526.20002224
2024-09-12,19:13:07.000,256,11057784,4445,0,1726168386,12956.511155969994,30.813791100001254,53526.28386768001
2024-09-12,19:13:08.000,256,11057829,4965,0,1726168387,12956.019405339997,30.54592416000378,53526.31880328
2024-09-12,19:13:09.000,256,11057814,4565,0,1726168388,12955.453555299995,30.341499390000536,53526.360726000006
2024-09-12,19:13:10.000,256,11057854,4605,0,1726168389,12954.961804669998,30.08068158000242,53526.44457144
2024-09-12,19:13:11.000,256,11057777,4925,0,1726168390,12954.604780239992,29.86215855000046,53526.528416880006
2024-09-12,19:13:12.000,256,11057794,4645,0,1726168391,12954.32185521999,29.700028560000646,53526.577326720006
2024-09-12,19:13:13.000,256,11057827,4925,0,1726168392,12954.01872126999,29.551996829999553,53526.61226232
2024-09-12,19:13:14.000,256,11057813,4965,0,1726168393,12953.769477799993,29.474456399999326,53526.68912064001
2024-09-12,19:13:15.000,256,11057861,4965,0,1726168394,12953.587597429992,29.509702050003398,53526.81488880001
2024-09-12,19:13:16.000,256,11057848,4365,0,1726168395,12953.398980749997,29.643635519998497,53526.87078576
2024-09-12,19:13:17.000,256,11057790,4485,0,1726168396,12953.18341882999,29.8551094200011,53527.03847664
2024-09-12,19:13:18.000,256,11057829,5044,0,1726168397,12953.00153845999,30.151172880003287,53527.07341224001
2024-09-12,19:13:19.000,256,11057815,4925,0,1726168398,12952.752294989994,30.397892430002685,53527.17123192001
2024-09-12,19:13:20.000,256,11057815,4965,0,1726168399,12952.610832479993,30.595268069999292,53527.31097432
2024-09-12,19:13:21.000,256,11057848,4845,0,1726168400,12952.556941999988,30.693955890004872,53527.42975536
2024-09-12,19:13:22.000,256,11057830,4445,0,1726168401,12952.455897350002,30.70100502000423,53527.534562160006
2024-09-12,19:13:23.000,256,11057861,4885,0,1726168402,12952.408743179993,30.65166111000144,53527.65334320001
2024-09-12,19:13:24.000,256,11057898,4525,0,1726168403,12952.449161039993,30.644611980002082,53527.74417576001
2024-09-12,19:13:25.000,256,11057887,4965,0,1726168404,12952.388534249993,30.70100502000423,53527.848982560005
2024-09-12,19:13:26.000,256,11057851,4965,0,1726168405,12952.455897350002,30.84903674999805,53527.932828
2024-09-12,19:13:27.000,256,11057818,4725,0,1726168406,12952.617568789989,30.982970220000425,53527.967763600005
2024-09-12,19:13:28.000,256,11057855,4845,0,1726168407,12952.853339639994,31.138051080000878,53528.12846736001
2024-09-12,19:13:29.000,256,11057865,4965,0,1726168408,12953.21036407,31.391819759999635,53528.17039008
2024-09-12,19:13:30.000,256,11057841,4845,0,1726168409,12953.601070049997,31.673784960003104,53528.27519688001
2024-09-12,19:13:31.000,256,11057823,5245,0,1726168410,12954.08608437,32.033290589999524,53528.36602944001
2024-09-12,19:13:32.000,256,11057902,4365,0,1726168411,12954.658670719997,32.470336650003446,53528.54070744001
2024-09-12,19:13:33.000,256,11057849,5005,0,1726168412,12955.392928509995,32.893284450001374,53528.65948848001
2024-09-12,19:13:34.000,256,11057882,4525,0,1726168413,12956.154131539988,33.30918311999994,53528.82019224
2024-09-12,19:13:35.000,256,11057843,4965,0,1726168414,12957.016379219996,33.62639397000021,53529.0507672
2024-09-12,19:13:36.000,256,11057827,4685,0,1726168415,12957.81800010999,33.99294873000326,53529.26736792
2024-09-12,19:13:37.000,256,11057889,5005,0,1726168416,12958.511840040002,34.32425784000225,53529.48396864
2024-09-12,19:13:38.000,256,11057855,4925,0,1726168417,12959.08442639,34.740156510000816,53529.72851784
2024-09-12,19:13:39.000,256,11057825,4965,0,1726168418,12959.387560340001,35.1842517000041,53529.95210568001
2024-09-12,19:13:40.000,256,11057867,4885,0,1726168419,12959.468396060001,35.67064167000353,53530.16870640001
2024-09-12,19:13:41.000,256,11057877,4805,0,1726168420,12959.515550229997,36.298014240004704,53530.38530712001
2024-09-12,19:13:42.000,256,11057860,4525,0,1726168421,12959.502077609992,36.97473072000139,53530.60889496
2024-09-12,19:13:43.000,256,11057874,4525,0,1726168422,12959.576177019997,37.67259459000343,53530.650817680005
2024-09-12,19:13:44.000,256,11057873,5005,0,1726168423,12959.751321080003,38.278819769999245,53530.89536688
2024-09-12,19:13:45.000,256,11057860,4525,0,1726168424,12960.168972299994,38.94848712000385,53531.09100624
2024-09-12,19:13:46.000,256,11057851,5044,0,1726168425,12960.687668170001,39.64635098999861,53531.20978728
2024-09-12,19:13:47.000,256,11057822,4525,0,1726168426,12961.246781899994,40.32306747000257,53531.39145240001
2024-09-12,19:13:48.000,256,11057878,4365,0,1726168427,12961.866522420001,40.992734819999896,53531.5661304
2024-09-12,19:13:49.000,256,11057875,4925,0,1726168428,12962.60078021,41.676500430003216,53531.705872800005
2024-09-12,19:13:50.000,256,11057836,4485,0,1726168429,12963.409137410003,42.39551169000333,53531.92946064
2024-09-12,19:13:51.000,256,11057868,4645,0,1726168430,12964.089504719996,43.10042469000473,53532.160035600005
2024-09-12,19:13:52.000,256,11057840,4685,0,1726168431,12964.601464279993,43.83353421000356,53532.29977800001
2024-09-12,19:13:53.000,256,11057834,4285,0,1726168432,12965.11342383999,44.55254547000368,53532.5093916
2024-09-12,19:13:54.000,256,11057839,4805,0,1726168433,12965.396348859991,45.2574584699978,53532.73996656
2024-09-12,19:13:55.000,256,11057787,4885,0,1726168434,12965.564756610001,45.93417495000176,53533.05438696
2024-09-12,19:13:56.000,256,11057856,4565,0,1726168435,12965.686010190002,46.50515448000078,53533.35483312001
2024-09-12,19:13:57.000,256,11057865,4885,0,1726168436,12965.867890559988,46.9774461900015,53533.54348536001
2024-09-12,19:13:58.000,256,11057861,5005,0,1726168437,12966.056507239999,47.4356396400035,53533.82297016
2024-09-12,19:13:59.000,256,11057858,4645,0,1726168438,12966.346168569995,47.83744005000335,53534.06751936
2024-09-12,19:14:00.000,256,11057871,4365,0,1726168439,12966.723401930001,48.2392404600032,53534.340017040005
2024-09-12,19:14:01.000,256,11057826,4725,0,1726168440,12967.269043039989,48.50710740000068,53534.675398800005
2024-09-12,19:14:02.000,256,11057842,4365,0,1726168441,12967.983091900001,48.50005827000132,53535.05270328001
2024-09-12,19:14:03.000,256,11057872,4525,0,1726168442,12968.764503859995,48.337928280001506,53535.4090464
2024-09-12,19:14:04.000,256,11057875,5044,0,1726168443,12969.458343789993,48.26743698000064,53535.80731224
2024-09-12,19:14:05.000,256,11057822,4325,0,1726168444,12970.09829324,48.1405526400049,53536.26846216
2024-09-12,19:14:06.000,256,11057867,4885,0,1726168445,12970.596780179992,47.929078740002296,53536.70865072001
2024-09-12,19:14:07.000,256,11057857,4965,0,1726168446,12970.872968889998,47.59776963000331,53537.18377488001
2024-09-12,19:14:08.000,256,11057860,4445,0,1726168447,12970.859496269994,47.17482182999811,53537.70082176
2024-09-12,19:14:09.000,256,11057876,3525,0,1726168448,12970.596780179992,46.65318621000188,53538.16197168
2024-09-12,19:14:10.000,256,11057842,4365,0,1726168449,12970.07808431,46.216140149997955,53538.60216024001
2024-09-12,19:14:11.000,256,11057912,4445,0,1726168450,12969.431398549998,45.800241479999386,53539.035361680006
2024-09-12,19:14:12.000,256,11057820,3725,0,1726168451,12968.77797648,45.48303062999912,53539.44760176
2024-09-12,19:14:13.000,256,11057880,4445,0,1726168452,12968.286225849988,45.14467239000078,53539.84586760001
2024-09-12,19:14:14.000,256,11057864,4605,0,1726168453,12967.915728799991,44.89795284000138,53540.14631376
2024-09-12,19:14:15.000,256,11057849,4805,0,1726168454,12967.787738909996,44.644184160002624,53540.523618240004
2024-09-12,19:14:16.000,256,11057829,5325,0,1726168455,12967.915728799991,44.538447209997685,53540.928871200005
2024-09-12,19:14:17.000,256,11057833,4325,0,1726168456,12968.191917509997,44.37631721999787,53541.3480984
2024-09-12,19:14:18.000,256,11057896,4525,0,1726168457,12968.400743119993,44.08025376000296,53541.74636424
2024-09-12,19:14:19.000,256,11057657,4845,0,1726168458,12968.623041349994,43.79123943000013,53542.08873312
2024-09-12,19:14:20.000,256,11057784,4004,0,1726168459,12968.67693183,43.50222510000458,53542.535908800004
2024-09-12,19:14:21.000,256,11057809,5325,0,1726168460,12968.64998658999,43.20616164000239,53542.96911024
2024-09-12,19:14:22.000,256,11057806,4645,0,1726168461,12968.400743119993,43.01583512999787,53543.29750488001
2024-09-12,19:14:23.000,256,11057856,3885,0,1726168462,12968.050454999997,42.783213840004464,53543.63288664001
2024-09-12,19:14:24.000,256,11057846,3565,0,1726168463,12967.686694259995,42.64223124000273,53543.92634568
2024-09-12,19:14:25.000,256,11057886,3885,0,1726168464,12967.376823999999,42.59288732999994,53544.177881999996
2024-09-12,19:14:26.000,256,11057839,4325,0,1726168465,12967.114107909998,42.58583820000058,53544.35954712
2024-09-12,19:14:27.000,256,11057841,4325,0,1726168466,12966.952436469997,42.62108385000465,53544.63903192001
2024-09-12,19:14:28.000,256,11057852,3645,0,1726168467,12966.918754919992,42.69157514999824,53544.8416584
2024-09-12,19:14:29.000,256,11057807,5285,0,1726168468,12967.060217429993,42.783213840004464,53544.89755536001
2024-09-12,19:14:30.000,256,11057864,3845,0,1726168469,12967.363351379994,42.88190166000277,53545.0163364
2024-09-12,19:14:31.000,256,11057884,4445,0,1726168470,12967.69343056999,43.03698252000322,53545.06524624001
2024-09-12,19:14:32.000,256,11057867,4965,0,1726168471,12968.023509760002,43.135670340001525,53545.07922048
2024-09-12,19:14:33.000,256,11057876,3845,0,1726168472,12968.407479429989,43.255505549997906,53545.0862076
2024-09-12,19:14:34.000,256,11057866,3725,0,1726168473,12968.77797648,43.34714424000413,53545.06524624001
2024-09-12,19:14:35.000,256,11057869,5165,0,1726168474,12968.93291160999,43.6502568299984,53545.0163364
2024-09-12,19:14:36.000,256,11057839,4845,0,1726168475,12968.98006578,44.08730289000232,53545.03729776
2024-09-12,19:14:37.000,256,11057861,4925,0,1726168476,12969.108055669996,44.538447209997685,53544.91851672
2024-09-12,19:14:38.000,256,11057909,4965,0,1726168477,12969.108055669996,44.92614935999882,53544.87659400001
2024-09-12,19:14:39.000,256,11057864,4645,0,1726168478,12969.094583049991,45.32090063999931,53544.79274856
2024-09-12,19:14:40.000,256,11057867,4845,0,1726168479,12969.343826520002,45.47598149999976,53544.75781296001
2024-09-12,19:14:41.000,256,11057900,4725,0,1726168480,12969.559388439993,45.65220974999829,53544.74383872
2024-09-12,19:14:42.000,256,11057798,4405,0,1726168481,12969.566124749988,45.913027560003684,53544.82768416001
2024-09-12,19:14:43.000,256,11057837,4885,0,1726168482,12969.646960469989,46.082206680002855,53544.785761440005
2024-09-12,19:14:44.000,256,11057883,4885,0,1726168483,12969.83557715,46.075157550003496,53544.883581120004
2024-09-12,19:14:45.000,256,11057799,4765,0,1726168484,12970.01745752,46.06810842000414,53544.87659400001
2024-09-12,19:14:46.000,256,11057832,4565,0,1726168485,12970.13197478999,46.251385800002026,53544.92550384001
2024-09-12,19:14:47.000,256,11057823,4845,0,1726168486,12970.11850217,46.56154752000293,53544.96043944
2024-09-12,19:14:48.000,256,11057815,4765,0,1726168487,12970.044402759995,46.87170924000384,53545.03031064
2024-09-12,19:14:49.000,256,11057872,4485,0,1726168488,12970.03093013999,47.15367444000003,53545.02332352001
2024-09-12,19:14:50.000,256,11057852,4645,0,1726168489,12970.206074199996,47.3228535599992,53545.1560788
2024-09-12,19:14:51.000,256,11057859,4765,0,1726168490,12970.664143280002,47.44268877000286,53545.30280832
2024-09-12,19:14:52.000,256,11057907,5085,0,1726168491,12971.06832187999,47.358099210003274,53545.41460224
2024-09-12,19:14:53.000,256,11057821,4925,0,1726168492,12971.573545129992,47.132527050001954,53545.61722872001
2024-09-12,19:14:54.000,256,11057881,4965,0,1726168493,12972.26738505999,46.81531620000169,53545.90370064001
2024-09-12,19:14:55.000,256,11057892,4565,0,1726168494,12973.298040489994,46.36417187999905,53546.25305664
2024-09-12,19:14:56.000,256,11057861,4845,0,1726168495,12974.375850089993,45.88483103999897,53546.63734824
2024-09-12,19:14:57.000,256,11057848,4445,0,1726168496,12975.426714449997,45.51122715000383,53547.0426012
2024-09-12,19:14:58.000,256,11057796,4565,0,1726168497,12976.592096079992,45.278605860003154,53547.55964808001
2024-09-12,19:14:59.000,256,11057855,4965,0,1726168498,12977.804631879997,45.0248371800044,53547.94393968001
2024-09-12,19:15:00.000,256,11057838,4445,0,1726168499,12979.192311739993,44.82746154000051,53548.453999440004
2024-09-12,19:15:01.000,256,11057849,4965,0,1726168500,12980.78881721,44.67942980999942,53548.99200768
2024-09-12,19:15:02.000,256,11057839,4205,0,1726168501,12982.506576259992,44.594840249999834,53549.43918336
2024-09-12,19:15:03.000,256,11057856,4765,0,1726168502,12984.082872799998,44.60188937999919,53549.94924312
2024-09-12,19:15:04.000,256,11057899,4525,0,1726168503,12985.672641959995,44.70762633000413,53550.438341520006
2024-09-12,19:15:05.000,256,11057804,4725,0,1726168504,12987.06032181999,44.996640659999684,53550.920452800005
2024-09-12,19:15:06.000,256,11057886,4565,0,1726168505,12988.21896713999,45.46188324000104,53551.45147392
2024-09-12,19:15:07.000,256,11057842,4525,0,1726168506,12989.202468399999,46.05401015999814,53551.88467536
2024-09-12,19:15:08.000,256,11057815,5005,0,1726168507,12990.044507149993,46.660235340001236,53552.40172224001
2024-09-12,19:15:09.000,256,11057839,5205,0,1726168508,12990.812446489996,47.344000950004556,53552.82094944
2024-09-12,19:15:10.000,256,11057801,4405,0,1726168509,12991.371560219988,47.929078740002296,53553.18427968
2024-09-12,19:15:11.000,256,11057842,4645,0,1726168510,12991.950882879995,48.38022305999766,53553.58953264
2024-09-12,19:15:12.000,256,11057846,4285,0,1726168511,12992.543678159993,48.84546563999902,53554.01574696
2024-09-12,19:15:13.000,256,11057783,4965,0,1726168512,12993.00174724,49.212020400002075,53554.393051440005
2024-09-12,19:15:14.000,256,11057868,4365,0,1726168513,12993.641696689992,49.444641690002754,53554.73542032
2024-09-12,19:15:15.000,256,11057826,3804,0,1726168514,12994.20081042,49.86758949000068,53555.182596000006
2024-09-12,19:15:16.000,256,11057852,4685,0,1726168515,12994.881177729992,50.38922511000419,53555.53893912001
2024-09-12,19:15:17.000,256,11057812,4605,0,1726168516,12995.588490279995,50.85446768999827,53555.94419208001
2024-09-12,19:15:18.000,256,11057805,5085,0,1726168517,12996.430529029989,51.57347894999839,53556.356432160006
2024-09-12,19:15:19.000,256,11057879,5005,0,1726168518,12997.184995750002,52.27839194999979,53556.73373664001
2024-09-12,19:15:20.000,256,11057842,3885,0,1726168519,12997.764318409994,52.792978440003935,53557.09706688001
2024-09-12,19:15:21.000,256,11057819,5085,0,1726168520,12998.175233319991,53.16658232999907,53557.558216800004
2024-09-12,19:15:22.000,256,11057823,4125,0,1726168521,12998.296486899992,53.46969492000062,53557.977444
2024-09-12,19:15:23.000,256,11057842,4765,0,1726168522,12998.08092498,53.737561859998095,53558.27090304001
2024-09-12,19:15:24.000,256,11057767,3885,0,1726168523,12997.723900549994,53.89264271999855,53558.59929768
2024-09-12,19:15:25.000,256,11057830,4445,0,1726168524,12997.299513019992,54.075920100003714,53558.99057640001
2024-09-12,19:15:26.000,256,11057869,4605,0,1726168525,12996.78081715,54.09001836000243,53559.21416424
2024-09-12,19:15:27.000,256,11057840,4045,0,1726168526,12996.289066519988,54.18165705000138,53559.43076496
2024-09-12,19:15:28.000,256,11057821,5165,0,1726168527,12995.979196259992,54.38608182000462,53559.70326264001
2024-09-12,19:15:29.000,256,11057832,4605,0,1726168528,12995.783843270001,54.73148919000232,53559.91287624
2024-09-12,19:15:30.000,256,11057826,3525,0,1726168529,12995.62217183,54.97820874000172,53560.1085156
2024-09-12,19:15:31.000,256,11057844,4525,0,1726168530,12995.31230156999,55.09099481999874,53560.27620648
2024-09-12,19:15:32.000,256,11057792,4565,0,1726168531,12994.948540830002,55.055749170001945,53560.37402616001
2024-09-12,19:15:33.000,256,11057782,4405,0,1726168532,12994.510680679996,54.92886482999893,53560.49979432001
2024-09-12,19:15:34.000,256,11057868,4645,0,1726168533,12994.05261159999,54.75968570999976,53560.53472992
2024-09-12,19:15:35.000,256,11057817,4485,0,1726168534,12993.661905619992,54.59050659000059,53560.53472992
2024-09-12,19:15:36.000,256,11057824,4445,0,1726168535,12993.506970490002,54.49886790000164,53560.60460112
2024-09-12,19:15:37.000,256,11057831,4845,0,1726168536,12993.453080009996,54.371983559998625,53560.66049808
2024-09-12,19:15:38.000,256,11057838,4605,0,1726168537,12993.466552630001,54.435425730000134,53560.6325496
2024-09-12,19:15:39.000,256,11057697,5044,0,1726168538,12993.520443109992,54.69624353999825,53560.67447232
2024-09-12,19:15:40.000,256,11057796,4565,0,1726168539,12993.756213959998,55.15443699000025,53560.54171704001
2024-09-12,19:15:41.000,256,11057816,4565,0,1726168540,12994.17386517999,55.84525173000293,53560.58363976
2024-09-12,19:15:42.000,256,11057852,4365,0,1726168541,12994.834023559997,56.65590168000199,53560.527742800004
2024-09-12,19:15:43.000,256,11057811,5085,0,1726168542,12995.756898029991,57.52999380000256,53560.4928072
2024-09-12,19:15:44.000,256,11057853,5085,0,1726168543,12996.81449869999,58.43933156999992,53560.51376856
2024-09-12,19:15:45.000,256,11057828,4565,0,1726168544,12998.03377080999,59.36981673000264,53560.52075568001
2024-09-12,19:15:46.000,256,11057866,4285,0,1726168545,12999.145261959995,60.145221030004905,53560.56966552001
2024-09-12,19:15:47.000,256,11057821,4845,0,1726168546,13000.243280489995,60.786691860004794,53560.576652640004
2024-09-12,19:15:48.000,256,11057796,4565,0,1726168547,13001.159418649993,61.29422922000231,53560.63953672001
2024-09-12,19:15:49.000,256,11057854,4285,0,1726168548,13001.947566919996,61.71012789000088,53560.80024048
2024-09-12,19:15:50.000,256,11057803,4965,0,1726168549,13002.71550626,62.126026559999445,53560.97491848001
2024-09-12,19:15:51.000,256,11057851,4965,0,1726168550,13003.530599769998,62.50667958000122,53561.02382832001
2024-09-12,19:15:52.000,256,11057828,4445,0,1726168551,13004.318748040001,62.78864478000469,53561.28933888001
2024-09-12,19:15:53.000,256,11057822,4565,0,1726168552,13004.951961179999,63.07060998000088,53561.45702976001
2024-09-12,19:15:54.000,256,11057810,4445,0,1726168553,13005.463920739996,63.33847691999836,53561.582797920004
2024-09-12,19:15:55.000,256,11057805,4845,0,1726168554,13005.942198749988,63.634540380000544,53561.72254032001
2024-09-12,19:15:56.000,256,11057814,4645,0,1726168555,13006.380058899995,64.02224253000168,53561.89023120001
2024-09-12,19:15:57.000,256,11057833,4805,0,1726168556,13006.777501190001,64.48748511000304,53561.97407664
2024-09-12,19:15:58.000,256,11057820,4525,0,1726168557,13007.100844070002,65.0514155100027,53562.1347804
2024-09-12,19:15:59.000,256,11057852,4485,0,1726168558,13007.343351229989,65.81272154999897,53562.21862584001
2024-09-12,19:16:00.000,256,11057858,4525,0,1726168559,13007.599331009995,66.58812585000123,53562.40727808
2024-09-12,19:16:01.000,256,11057831,5044,0,1726168560,13007.72732089999,67.31418624000071,53562.56798184
2024-09-12,19:16:02.000,256,11057844,3885,0,1726168561,13008.016982230001,68.04024663000018,53562.61689168
2024-09-12,19:16:03.000,256,11057833,4285,0,1726168562,13008.326852489998,68.73811050000222,53562.63086592001
2024-09-12,19:16:04.000,256,11057811,5125,0,1726168563,13008.717558469994,69.40777784999955,53562.73567272
2024-09-12,19:16:05.000,256,11057848,3605,0,1726168564,13009.101528139996,69.99990477000392,53562.78458256
2024-09-12,19:16:06.000,256,11057800,3965,0,1726168565,13009.539388290003,70.45809821999865,53562.86144088
2024-09-12,19:16:07.000,256,11057843,4845,0,1726168566,13009.9503032,70.90924254000129,53562.994196160005
2024-09-12,19:16:08.000,256,11057846,3645,0,1726168567,13010.341009179996,71.19825687000412,53563.043106000005
2024-09-12,19:16:09.000,256,11057822,3725,0,1726168568,13010.563307409997,71.40268164000008,53563.18983552
2024-09-12,19:16:10.000,256,11057877,4165,0,1726168569,13010.724978849998,71.45907468000223,53563.2876552
2024-09-12,19:16:11.000,256,11057800,4405,0,1726168570,13011.014640179994,71.45907468000223,53563.329577920005
2024-09-12,19:16:12.000,256,11057838,4445,0,1726168571,13011.378400919995,71.40268164000008,53563.42041048001
2024-09-12,19:16:13.000,256,11057817,5005,0,1726168572,13011.890360479993,71.26169903999835,53563.47630744
2024-09-12,19:16:14.000,256,11057834,4685,0,1726168573,13012.46294682999,70.96563558000344,53563.63701120001
2024-09-12,19:16:15.000,256,11057855,5125,0,1726168574,13012.995115320002,70.58498256000166,53563.80470208001
2024-09-12,19:16:16.000,256,11057880,4765,0,1726168575,13013.54075642999,70.21137866999925,53563.94444448001
2024-09-12,19:16:17.000,256,11057871,4325,0,1726168576,13013.992089200001,69.86597130000155,53564.07719976
2024-09-12,19:16:18.000,256,11057887,4004,0,1726168577,13014.221123739997,69.62630088000151,53564.24489064
2024-09-12,19:16:19.000,256,11057824,4925,0,1726168578,13014.342377319997,69.47826915000041,53564.36367168
2024-09-12,19:16:20.000,256,11057806,3525,0,1726168579,13014.268277909992,69.44302350000362,53564.5104012
2024-09-12,19:16:21.000,256,11057843,4325,0,1726168580,13014.059452299996,69.39367959000083,53564.5802724
2024-09-12,19:16:22.000,256,11057866,3765,0,1726168581,13013.80347251999,69.36548307000339,53564.57328528001
2024-09-12,19:16:23.000,256,11057814,4565,0,1726168582,13013.60811953,69.39367959000083,53564.60822088
2024-09-12,19:16:24.000,256,11057793,5405,0,1726168583,13013.64853739,69.54876045000128,53564.64315648001
2024-09-12,19:16:25.000,256,11057835,4325,0,1726168584,13013.84389037999,69.60515349000343,53564.59424664001
2024-09-12,19:16:26.000,256,11057811,4965,0,1726168585,13014.005561819991,69.52056393000385,53564.60822088
2024-09-12,19:16:27.000,256,11057844,3725,0,1726168586,13014.301959459997,69.43597437000426,53564.5802724
2024-09-12,19:16:28.000,256,11057812,3645,0,1726168587,13014.645511269999,69.30204090000188,53564.54533680001
2024-09-12,19:16:29.000,256,11057834,4565,0,1726168588,13015.00253569999,69.18220568999823,53564.55931104
2024-09-12,19:16:30.000,256,11057817,4085,0,1726168589,13015.541440499997,69.08351786999992,53564.5104012
2024-09-12,19:16:31.000,256,11057841,4045,0,1726168590,13015.97930064999,68.96368266000354,53564.5802724
2024-09-12,19:16:32.000,256,11057872,4445,0,1726168591,13016.396951869996,68.80860180000309,53564.49642696001
2024-09-12,19:16:33.000,256,11057808,4525,0,1726168592,13016.807866779993,68.61827528999856,53564.62918224
2024-09-12,19:16:34.000,256,11057826,4445,0,1726168593,13017.24572693,68.39975226000388,53564.64315648001
2024-09-12,19:16:35.000,256,11057827,4885,0,1726168594,13017.643169219991,68.12483618999977,53564.65713072
2024-09-12,19:16:36.000,256,11057822,4445,0,1726168595,13017.791368040002,67.88516576999973,53564.733989039996
2024-09-12,19:16:37.000,256,11057798,4645,0,1726168596,13017.838522209997,67.70188839000184,53564.81783448
2024-09-12,19:16:38.000,256,11057834,4645,0,1726168597,13017.845258519992,67.44107058000372,53564.85277008
2024-09-12,19:16:39.000,256,11057836,3645,0,1726168598,13017.791368040002,66.95468061000429,53564.838795840005
2024-09-12,19:16:40.000,256,11057848,4485,0,1726168599,13017.622960289991,66.43304499000078,53564.91565416
2024-09-12,19:16:41.000,256,11057828,4445,0,1726168600,13017.38045312999,65.84796720000304,53564.957576880006
2024-09-12,19:16:42.000,256,11057820,4605,0,1726168601,13017.036901319989,65.28403680000338,53565.04142232
2024-09-12,19:16:43.000,256,11057895,4965,0,1726168602,13016.551887000001,64.73420466000243,53565.139242
2024-09-12,19:16:44.000,256,11057865,4925,0,1726168603,13016.06687268,64.18437252000149,53565.15321624
2024-09-12,19:16:45.000,256,11057797,4805,0,1726168604,13015.615539910003,63.70503168000141,53565.19513896001
2024-09-12,19:16:46.000,256,11057837,5125,0,1726168605,13015.056426179995,63.23978910000005,53565.341868480005
2024-09-12,19:16:47.000,256,11057821,5205,0,1726168606,13014.524257689998,62.753399130000616,53565.38379120001
2024-09-12,19:16:48.000,256,11057819,4965,0,1726168607,13013.944935029991,62.32340220000333,53565.44667528
2024-09-12,19:16:49.000,256,11057810,4365,0,1726168608,13013.331930819993,61.87930701000005,53565.460649520006
2024-09-12,19:16:50.000,256,11057818,4365,0,1726168609,13012.63135458,61.5761944199985,53565.50257224001
2024-09-12,19:16:51.000,256,11057835,4965,0,1726168610,13011.971196199993,61.308327480001026,53565.509559360005
2024-09-12,19:16:52.000,256,11057844,3605,0,1726168611,13011.44576401999,61.139148360001855,53565.56545632
2024-09-12,19:16:53.000,256,11057826,4605,0,1726168612,13011.10221220999,60.87833055000374,53565.488598
2024-09-12,19:16:54.000,256,11057819,5005,0,1726168613,13011.007903869999,60.47653014000389,53565.558469200005
2024-09-12,19:16:55.000,256,11057805,4965,0,1726168614,13011.007903869999,59.98309103999782,53565.55148208001
2024-09-12,19:16:56.000,256,11057837,4405,0,1726168615,13011.317774129995,59.43325890000415,53565.509559360005
2024-09-12,19:16:57.000,256,11057759,4965,0,1726168616,13011.890360479993,58.869328500004485,53565.53750784
2024-09-12,19:16:58.000,256,11057855,4125,0,1726168617,13012.698717679996,58.227857670004596,53565.60039192001
2024-09-12,19:16:59.000,256,11057710,3845,0,1726168618,13013.473393329994,57.593435970004066,53565.677250240005
2024-09-12,19:17:00.000,256,11057816,4645,0,1726168619,13014.254805290002,57.02245643999777,53565.70519872
2024-09-12,19:17:01.000,256,11057810,4525,0,1726168620,13015.016008319995,56.42328039000131,53565.7331472
2024-09-12,19:17:02.000,256,11057844,3485,0,1726168621,13015.905201239999,55.76066217000334,53565.78904416001
2024-09-12,19:17:03.000,256,11057829,4325,0,1726168622,13016.814603090002,55.09099481999874,53565.90083808
2024-09-12,19:17:04.000,256,11057807,4325,0,1726168623,13017.683587079991,54.34378704000119,53565.98468352001
2024-09-12,19:17:05.000,256,11057876,4445,0,1726168624,13018.58625262,53.54018622000149,53566.20128424001
2024-09-12,19:17:06.000,256,11057819,4125,0,1726168625,13019.502390779999,52.701339749997715,53566.33403952
2024-09-12,19:17:07.000,256,11057825,3924,0,1726168626,13020.438737869998,51.932984580002085,53566.47378192
2024-09-12,19:17:08.000,256,11057814,3845,0,1726168627,13021.550229020002,51.19987506000325,53566.634485680006
2024-09-12,19:17:09.000,256,11057842,4645,0,1726168628,13022.897491019998,50.57250249000208,53566.84409928001
2024-09-12,19:17:10.000,256,11057821,5085,0,1726168629,13024.258225639998,49.966277309998986,53567.10262272
2024-09-12,19:17:11.000,256,11057845,5005,0,1726168630,13025.706532289994,49.437592560003395,53567.31223632
2024-09-12,19:17:12.000,256,11057847,5165,0,1726168631,13027.18178418,48.95825172000332,53567.57774688
2024-09-12,19:17:13.000,256,11057832,3525,0,1726168632,13028.758080719992,48.626942610004335,53567.808321840006
2024-09-12,19:17:14.000,256,11057788,4685,0,1726168633,13030.395004049999,48.401370450003014,53568.08081952
2024-09-12,19:17:15.000,256,11057823,5085,0,1726168634,13031.97130058999,48.26743698000064,53568.37427856
2024-09-12,19:17:16.000,256,11057660,3845,0,1726168635,13033.540860820001,48.225142200004484,53568.744595920005
2024-09-12,19:17:17.000,256,11057850,3485,0,1726168636,13035.272092489999,48.41546871000173,53569.03805496
2024-09-12,19:17:18.000,256,11057805,5125,0,1726168637,13037.158259290001,48.73972869000136,53569.415359440005
2024-09-12,19:17:19.000,256,11057862,3685,0,1726168638,13038.896227269994,49.07103780000034,53569.73676696
2024-09-12,19:17:20.000,256,11057781,5044,0,1726168639,13040.580304769996,49.381199520001246,53570.204904000006
2024-09-12,19:17:21.000,256,11057814,3685,0,1726168640,13042.028611419992,49.69136124000215,53570.589195600005
2024-09-12,19:17:22.000,256,11057842,4525,0,1726168641,13043.227674599992,50.029719480000495,53570.96650008001
2024-09-12,19:17:23.000,256,11057795,5405,0,1726168642,13044.258330029996,50.26938990000053,53571.34380456
2024-09-12,19:17:24.000,256,11057771,4845,0,1726168643,13045.10710509,50.40332337000291,53571.7420704
2024-09-12,19:17:25.000,256,11057797,4085,0,1726168644,13045.760527159997,50.375126849998196,53572.126362
2024-09-12,19:17:26.000,256,11057781,5044,0,1726168645,13046.171442069994,50.19184947000031,53572.47571800001
2024-09-12,19:17:27.000,256,11057802,4845,0,1726168646,13046.42068553999,49.98742470000434,53572.79013840001
2024-09-12,19:17:28.000,256,11057827,5125,0,1726168647,13046.58235697999,49.86758949000068,53573.104558800005
2024-09-12,19:17:29.000,256,11057845,4845,0,1726168648,13046.898963549997,49.70545950000087,53573.48186328001
2024-09-12,19:17:30.000,256,11057647,5125,0,1726168649,13047.404186799999,49.606771680002566,53573.79628368001
2024-09-12,19:17:31.000,256,11057828,4445,0,1726168650,13048.064345179992,49.5362803800017,53574.00589728001
2024-09-12,19:17:32.000,256,11057848,4445,0,1726168651,13048.91985654999,49.45169082000211,53574.33429192
2024-09-12,19:17:33.000,256,11057869,5044,0,1726168652,13049.95724828999,49.42349430000468,53574.62076384
2024-09-12,19:17:34.000,256,11057839,4925,0,1726168653,13051.068739439994,49.49398559999827,53574.79544184
2024-09-12,19:17:35.000,256,11057781,4205,0,1726168654,13052.072449629988,49.42349430000468,53574.998068320005
2024-09-12,19:17:36.000,256,11057814,4605,0,1726168655,13052.813443729996,49.212020400002075,53575.235630400006
2024-09-12,19:17:37.000,256,11057796,3845,0,1726168656,13053.480338419999,48.9441534600046,53575.47319248001
2024-09-12,19:17:38.000,256,11057783,5245,0,1726168657,13054.167442040001,48.64809000000241,53575.62690912
2024-09-12,19:17:39.000,256,11057856,3765,0,1726168658,13054.969062929995,48.41546871000173,53575.75966440001
2024-09-12,19:17:40.000,256,11057794,4645,0,1726168659,13055.824574299993,48.288584369998716,53575.87844544001
2024-09-12,19:17:41.000,256,11057853,5044,0,1726168660,13056.754185079997,48.19694567999977,53575.96229088
2024-09-12,19:17:42.000,256,11057816,4565,0,1726168661,13057.670323239996,47.97137351999845,53576.01120072
2024-09-12,19:17:43.000,256,11057859,4965,0,1726168662,13058.465207819994,47.84448918000271,53576.1090204
2024-09-12,19:17:44.000,256,11057772,4725,0,1726168663,13059.064739410001,47.7810470100012,53576.15793024
2024-09-12,19:17:45.000,256,11057827,5125,0,1726168664,13059.63058944999,47.87268570000015,53576.2487628
2024-09-12,19:17:46.000,256,11057838,4685,0,1726168665,13060.06171329,48.09120873000211,53576.220814320004
2024-09-12,19:17:47.000,256,11057833,4085,0,1726168666,13060.351374619997,48.394321320003655,53576.16491736001
2024-09-12,19:17:48.000,256,11057803,5245,0,1726168667,13060.634299639998,48.71153217000392,53576.22780144
2024-09-12,19:17:49.000,256,11057861,5125,0,1726168668,13060.903752039994,48.993497370000114,53576.25574992
2024-09-12,19:17:50.000,256,11057779,5085,0,1726168669,13061.105841339995,49.331855609998456,53576.26972416
2024-09-12,19:17:51.000,256,11057827,4045,0,1726168670,13061.19341336999,49.50808386000426,53576.20684008
2024-09-12,19:17:52.000,256,11057812,4685,0,1726168671,13061.17320443999,49.55742776999978,53576.185878719996
2024-09-12,19:17:53.000,256,11057816,4805,0,1726168672,13061.26077647,49.55742776999978,53576.171904480005
2024-09-12,19:17:54.000,256,11057723,4325,0,1726168673,13061.408975289996,49.52923125000234,53576.09504616001
2024-09-12,19:17:55.000,256,11057867,4365,0,1726168674,13061.611064589997,49.395297779999964,53576.02517496001
2024-09-12,19:17:56.000,256,11057827,4045,0,1726168675,13061.826626509988,49.31070822000038,53575.85748408001
2024-09-12,19:17:57.000,256,11057803,4965,0,1726168676,13062.04892473999,49.169725619998644,53575.850496959996
2024-09-12,19:17:58.000,256,11057788,4085,0,1726168677,13062.17017831999,49.13447997000185,53575.70376744
2024-09-12,19:17:59.000,256,11057826,3845,0,1726168678,13062.25101403999,49.12038171000313,53575.52908944
2024-09-12,19:18:00.000,256,11057832,4645,0,1726168679,13062.37226761999,49.10628345000441,53575.35441144001
2024-09-12,19:18:01.000,256,11057817,5044,0,1726168680,13062.33184975999,49.09923431999778,53575.24261752
2024-09-12,19:18:02.000,256,11057833,5005,0,1726168681,13062.23080510999,49.09218518999842,53574.98409408
2024-09-12,19:18:03.000,256,11057849,4845,0,1726168682,13062.075869979999,49.11333258000377,53574.86531304
2024-09-12,19:18:04.000,256,11057837,4925,0,1726168683,13061.772736029998,49.08513605999906,53574.66967368
2024-09-12,19:18:05.000,256,11057810,4045,0,1726168684,13061.483074700001,49.14152910000121,53574.55787976001
2024-09-12,19:18:06.000,256,11057845,4925,0,1726168685,13061.17320443999,49.190873010004,53574.34127904001
2024-09-12,19:18:07.000,256,11057857,5125,0,1726168686,13060.99806038,49.25431517999823,53574.26442072
2024-09-12,19:18:08.000,256,11057841,4925,0,1726168687,13060.809443699989,49.28251170000294,53574.19454952
2024-09-12,19:18:09.000,256,11057812,3765,0,1726168688,13060.539991299993,49.261364310004865,53574.10371696001
2024-09-12,19:18:10.000,256,11057830,4805,0,1726168689,13060.371583549997,49.14857823000057,53574.09672984
2024-09-12,19:18:11.000,256,11057877,5285,0,1726168690,13060.223384730001,49.07103780000034,53574.05480712001
2024-09-12,19:18:12.000,256,11057836,4605,0,1726168691,13060.088658529996,48.96530085000268,53574.03384576001
2024-09-12,19:18:13.000,256,11057857,5044,0,1726168692,13060.05497697999,48.90890781000053,53574.05480712001
2024-09-12,19:18:14.000,256,11057864,3685,0,1726168693,13060.12234008,48.96530085000268,53574.13166544001
2024-09-12,19:18:15.000,256,11057879,5285,0,1726168694,13060.135812699991,49.11333258000377,53574.14563968
2024-09-12,19:18:16.000,256,11057859,4045,0,1726168695,13060.135812699991,49.36710126000253,53574.1176912
2024-09-12,19:18:17.000,256,11057831,4325,0,1726168696,13060.048240669996,49.65611558999808,53574.26442072
2024-09-12,19:18:18.000,256,11057826,5005,0,1726168697,13059.805733509995,49.89578600999812,53574.30634344
2024-09-12,19:18:19.000,256,11057827,5205,0,1726168698,13059.522808489994,50.18480034000095,53574.42512448
2024-09-12,19:18:20.000,256,11057838,4085,0,1726168699,13059.179256679992,50.45971640999778,53574.40416312
2024-09-12,19:18:21.000,256,11057801,5165,0,1726168700,13058.73466021999,50.614797269998235,53574.543905520004
2024-09-12,19:18:22.000,256,11057786,4365,0,1726168701,13058.397844719999,50.62889553000423,53574.55787976001
2024-09-12,19:18:23.000,256,11057840,4405,0,1726168702,13058.155337559998,50.53020770999865,53574.564866880006
2024-09-12,19:18:24.000,256,11057834,4605,0,1726168703,13058.013875049997,50.34693033000076,53574.6417252
2024-09-12,19:18:25.000,256,11057836,4885,0,1726168704,13057.798313129992,50.064965130004566,53574.6417252
2024-09-12,19:18:26.000,256,11057779,5205,0,1726168705,13057.670323239996,49.846442100002605,53574.64871232
2024-09-12,19:18:27.000,256,11057828,4725,0,1726168706,13057.629905379996,49.86758949000068,53574.58582824001
2024-09-12,19:18:28.000,256,11057799,4925,0,1726168707,13057.737686339991,50.00857209000242,53574.62076384
2024-09-12,19:18:29.000,256,11057857,5245,0,1726168708,13058.114919699998,50.2411933800031,53574.58582824001
2024-09-12,19:18:30.000,256,11057844,4765,0,1726168709,13058.7211876,50.607748139998876,53574.543905520004
2024-09-12,19:18:31.000,256,11057873,5125,0,1726168710,13059.347664430003,51.00249941999937,53574.494995680005
2024-09-12,19:18:32.000,256,11057812,4565,0,1726168711,13060.03476804999,51.49593851999816,53574.494995680005
2024-09-12,19:18:33.000,256,11057867,5125,0,1726168712,13060.82965262999,51.81314936999843,53574.4321116
2024-09-12,19:18:34.000,256,11057838,3804,0,1726168713,13061.739054479993,52.08101631000318,53574.34127904001
2024-09-12,19:18:35.000,256,11057853,4045,0,1726168714,13062.688874189997,52.18675326000084,53574.34826616001
2024-09-12,19:18:36.000,256,11057844,4565,0,1726168715,13063.59153972999,52.3065884700045,53574.278394960005
2024-09-12,19:18:37.000,256,11057827,4165,0,1726168716,13064.561568369994,52.348883250000654,53574.2923692
2024-09-12,19:18:38.000,256,11057856,3725,0,1726168717,13065.572014869998,52.32068673000322,53574.25044648001
2024-09-12,19:18:39.000,256,11057833,5044,0,1726168718,13066.622879230003,52.13036021999869,53574.22249800001
2024-09-12,19:18:40.000,256,11057870,4605,0,1726168719,13067.619853110002,51.96118109999952,53574.27140784001
2024-09-12,19:18:41.000,256,11057833,4925,0,1726168720,13068.502309719996,51.83429676000378,53574.30634344
2024-09-12,19:18:42.000,256,11057829,5125,0,1726168721,13069.36455739999,51.651019379998615,53574.278394960005
2024-09-12,19:18:43.000,256,11057832,3845,0,1726168722,13070.112287809992,51.41134895999858,53574.29935632001
2024-09-12,19:18:44.000,256,11057812,3804,0,1726168723,13070.860018219995,51.03069594000408,53574.35525328
2024-09-12,19:18:45.000,256,11057811,5365,0,1726168724,13071.526912909998,50.657092050001665,53574.327304800005
2024-09-12,19:18:46.000,256,11057863,5085,0,1726168725,13072.267907009991,50.23414425000374,53574.32031768001
2024-09-12,19:18:47.000,256,11057855,5085,0,1726168726,13072.907856459999,49.76185254000302,53574.24345936
2024-09-12,19:18:48.000,256,11057825,3885,0,1726168727,13073.574751150001,49.338904739997815,53574.27140784001
2024-09-12,19:18:49.000,256,11057817,4285,0,1726168728,13074.113655949994,49.07103780000034,53574.19454952
2024-09-12,19:18:50.000,256,11057817,5085,0,1726168729,13074.61214289,48.84546563999902,53574.061794240006
2024-09-12,19:18:51.000,256,11057838,3685,0,1726168730,13075.151047689993,48.570549570002186,53574.10371696001
2024-09-12,19:18:52.000,256,11057870,4045,0,1726168731,13075.575435219995,48.21809306999785,53574.01987152
2024-09-12,19:18:53.000,256,11057855,5405,0,1726168732,13075.878569169996,47.74580136000441,53573.91506472001
2024-09-12,19:18:54.000,256,11057815,4285,0,1726168733,13076.020031679996,47.259411389997695,53573.91506472001
2024-09-12,19:18:55.000,256,11057809,5285,0,1726168734,13076.087394779992,46.850561849998485,53573.85916776
2024-09-12,19:18:56.000,256,11057716,3685,0,1726168735,13076.127812639992,46.448761439998634,53573.83121928
2024-09-12,19:18:57.000,256,11057828,4605,0,1726168736,13076.033504300001,46.09630494000157,53573.76134808
2024-09-12,19:18:58.000,256,11057825,4125,0,1726168737,13075.87183286,45.75089757000387,53573.71243824
2024-09-12,19:18:59.000,256,11057798,4805,0,1726168738,13075.73037035,45.47598149999976,53573.64955416001
2024-09-12,19:19:00.000,256,11057843,4365,0,1726168739,13075.66974356,45.38434281000082,53573.62160568
2024-09-12,19:19:01.000,256,11057806,4525,0,1726168740,13075.54848998,45.29270412000187,53573.58667008
2024-09-12,19:19:02.000,256,11057773,5325,0,1726168741,13075.393554849994,45.1235250000027,53573.537760240004
2024-09-12,19:19:03.000,256,11057820,4805,0,1726168742,13075.050003039993,44.91910022999946,53573.50282464001
2024-09-12,19:19:04.000,256,11057727,5125,0,1726168743,13074.618879199996,44.74992111000029,53573.40500496
2024-09-12,19:19:05.000,256,11057850,4725,0,1726168744,13074.18101904999,44.67942980999942,53573.349108
2024-09-12,19:19:06.000,256,11057841,5165,0,1726168745,13073.776840450002,44.67942980999942,53573.30019816
2024-09-12,19:19:07.000,256,11057868,3845,0,1726168746,13073.23119934,44.813363280001795,53573.321159520005
2024-09-12,19:19:08.000,256,11057802,4645,0,1726168747,13072.719239779988,44.982542400000966,53573.349108
2024-09-12,19:19:09.000,256,11057833,5285,0,1726168748,13072.03213616,45.05303370000183,53573.31417240001
2024-09-12,19:19:10.000,256,11057864,3685,0,1726168749,13071.149679549992,45.18696717000421,53573.223339840006
2024-09-12,19:19:11.000,256,11057857,4485,0,1726168750,13070.166178289997,45.29270412000187,53573.18141712
2024-09-12,19:19:12.000,256,11057817,4845,0,1726168751,13069.135522859993,45.405490199998894,53573.18840424
2024-09-12,19:19:13.000,256,11057868,4725,0,1726168752,13068.071185879999,45.47598149999976,53573.18840424
2024-09-12,19:19:14.000,256,11057878,4605,0,1726168753,13066.851913769999,45.574669319998065,53573.02071336
2024-09-12,19:19:15.000,256,11057876,3645,0,1726168754,13065.545069629989,45.687455400002364,53573.02071336
2024-09-12,19:19:16.000,256,11057849,5205,0,1726168755,13064.278643349993,45.82138887000474,53572.88097096001
2024-09-12,19:19:17.000,256,11057858,3885,0,1726168756,13062.965062900003,45.905978430004325,53572.79712552
2024-09-12,19:19:18.000,256,11057880,4565,0,1726168757,13061.678427689993,45.89188016999833,53572.650396000005
2024-09-12,19:19:19.000,256,11057825,5285,0,1726168758,13060.533254989998,45.814339739998104,53572.44776952
2024-09-12,19:19:20.000,256,11057853,4925,0,1726168759,13059.367873359988,45.624013230000855,53572.384885440006
2024-09-12,19:19:21.000,256,11057816,4965,0,1726168760,13058.384372099994,45.447784980002325,53572.17527184
2024-09-12,19:19:22.000,256,11057855,4205,0,1726168761,13057.51538810999,45.30680238000059,53572.00758096
2024-09-12,19:19:23.000,256,11057829,4765,0,1726168762,13056.760921389992,45.14467239000078,53571.88879992
2024-09-12,19:19:24.000,256,11057819,5044,0,1726168763,13056.22201659,45.1235250000027,53571.75604464001
2024-09-12,19:19:25.000,256,11057872,4525,0,1726168764,13055.905410019994,44.996640659999684,53571.61630224001
2024-09-12,19:19:26.000,256,11057792,4645,0,1726168765,13055.743738579993,44.67238068000006,53571.49053408001
2024-09-12,19:19:27.000,256,11057863,5085,0,1726168766,13055.649430240002,44.26353114000085,53571.44162424
2024-09-12,19:19:28.000,256,11057860,3845,0,1726168767,13055.534912969997,43.85468160000164,53571.34380456
2024-09-12,19:19:29.000,256,11057883,4965,0,1726168768,13055.460813559992,43.311898590000055,53571.357778800004
2024-09-12,19:19:30.000,256,11057831,4125,0,1726168769,13055.393450459997,42.74796819000039,53571.211049280006
2024-09-12,19:19:31.000,256,11057858,4645,0,1726168770,13055.312614739996,42.141743010004575,53571.18310080001
2024-09-12,19:19:32.000,256,11057873,5044,0,1726168771,13055.22504271,41.58486174000427,53571.12720384
2024-09-12,19:19:33.000,256,11057820,4285,0,1726168772,13055.18462485,40.97863656000118,53571.23201064001
2024-09-12,19:19:34.000,256,11057863,4004,0,1726168773,13055.171152229996,40.38650964000408,53571.16912656
2024-09-12,19:19:35.000,256,11057815,4245,0,1726168774,13055.420395699992,39.89307053999801,53571.211049280006
2024-09-12,19:19:36.000,256,11057843,4685,0,1726168775,13055.777420129998,39.28684536000219,53571.16912656
2024-09-12,19:19:37.000,256,11057840,4325,0,1726168776,13056.147917179995,38.71586583000317,53571.16912656
2024-09-12,19:19:38.000,256,11057828,4645,0,1726168777,13056.585777330001,38.20832846999838,53571.24598488
2024-09-12,19:19:39.000,256,11057871,4765,0,1726168778,13057.037110099998,37.693741980001505,53571.26694624
2024-09-12,19:19:40.000,256,11057846,4645,0,1726168779,13057.407607149995,37.235548529999505,53571.329830320006
2024-09-12,19:19:41.000,256,11057870,3685,0,1726168780,13057.899357779992,36.77735508000478,53571.42066288001
2024-09-12,19:19:42.000,256,11057885,4805,0,1726168781,13058.505625679994,36.34030902000086,53571.48354696
2024-09-12,19:19:43.000,256,11057839,5125,0,1726168782,13059.266828710002,36.016049040001235,53571.56040528
2024-09-12,19:19:44.000,256,11057830,4045,0,1726168783,13060.04150436,35.67769080000289,53571.65123784
2024-09-12,19:19:45.000,256,11057827,5085,0,1726168784,13060.836388939999,35.332283429997915,53571.67918632
2024-09-12,19:19:46.000,256,11057847,5245,0,1726168785,13061.530228869997,35.06441649000044,53571.79796736
2024-09-12,19:19:47.000,256,11057861,5125,0,1726168786,13062.224068799995,34.6132721699978,53571.832902960006
2024-09-12,19:19:48.000,256,11057805,4205,0,1726168787,13062.762973600002,33.936555690001114,53571.94469688
2024-09-12,19:19:49.000,256,11057794,4605,0,1726168788,13063.160415889994,33.21049530000164,53572.0564908
2024-09-12,19:19:50.000,256,11057838,3645,0,1726168789,13063.34903256999,32.45623839000473,53572.09142640001
2024-09-12,19:19:51.000,256,11057879,5205,0,1726168790,13063.443340909995,31.687883220001822,53572.147323360005
2024-09-12,19:19:52.000,256,11057849,5285,0,1726168791,13063.423131979995,31.004117609998502,53572.18225896
2024-09-12,19:19:53.000,256,11057830,4805,0,1726168792,13063.443340909995,30.383794170003966,53572.15431048
2024-09-12,19:19:54.000,256,11057858,4205,0,1726168793,13063.51070400999,29.84806029000174,53572.17527184
2024-09-12,19:19:55.000,256,11057808,4965,0,1726168794,13063.6386939,29.50265292000404,53572.147323360005
2024-09-12,19:19:56.000,256,11057821,5165,0,1726168795,13063.894673679992,29.262982500004,53572.11937488001
2024-09-12,19:19:57.000,256,11057856,3804,0,1726168796,13064.271907039998,28.93167338999774,53572.028542320004
2024-09-12,19:19:58.000,256,11057825,4365,0,1726168797,13064.87143862999,28.536922110004525,53571.9866196
2024-09-12,19:19:59.000,256,11057856,4685,0,1726168798,13065.592223799998,28.043483009998454,53571.92373552001
2024-09-12,19:20:00.000,256,11057851,5245,0,1726168799,13066.454471479992,27.493650870004785,53572.06347792
2024-09-12,19:20:01.000,256,11057874,3765,0,1726168800,13067.491863219992,26.859229170004255,53572.13334912
2024-09-12,19:20:02.000,256,11057818,5005,0,1726168801,13068.637035920001,26.25300399000116,53572.17527184
2024-09-12,19:20:03.000,256,11057828,4405,0,1726168802,13069.950616369992,25.717270109998935,53572.20322032
2024-09-12,19:20:04.000,256,11057828,4645,0,1726168803,13071.297878370002,25.20973275000142,53572.335975600006
2024-09-12,19:20:05.000,256,11057862,4645,0,1726168804,13072.752921329993,24.934816680004587,53572.47571800001
2024-09-12,19:20:06.000,256,11057874,3725,0,1726168805,13074.275327389994,24.75858842999878,53572.5805248
2024-09-12,19:20:07.000,256,11057853,5005,0,1726168806,13075.79099714,24.659900610000477,53572.76218992001
2024-09-12,19:20:08.000,256,11057782,4685,0,1726168807,13077.219094859996,24.63170409000304,53572.87398384
2024-09-12,19:20:09.000,256,11057830,4645,0,1726168808,13078.613511030002,24.603507569998328,53572.99975200001
2024-09-12,19:20:10.000,256,11057869,5205,0,1726168809,13079.974245650003,24.603507569998328,53573.223339840006
2024-09-12,19:20:11.000,256,11057901,5005,0,1726168810,13081.388870749994,24.59645843999897,53573.47487616
2024-09-12,19:20:12.000,256,11057876,4725,0,1726168811,13082.641824409999,24.62465496000368,53573.67051552001
2024-09-12,19:20:13.000,256,11057843,4965,0,1726168812,13083.813942349989,24.744490170000063,53573.824232160005
2024-09-12,19:20:14.000,256,11057816,4445,0,1726168813,13084.817652539998,24.793834080002853,53574.08974272
2024-09-12,19:20:15.000,256,11057871,4965,0,1726168814,13085.807890110002,24.913669289999234,53574.34127904001
2024-09-12,19:20:16.000,256,11057843,4845,0,1726168815,13086.72402827,25.05465189000097,53574.494995680005
2024-09-12,19:20:17.000,256,11057846,4325,0,1726168816,13087.586275949994,25.252027530004852,53574.69063504
2024-09-12,19:20:18.000,256,11057817,5085,0,1726168817,13088.448523630002,25.526943600001687,53574.949158480005
2024-09-12,19:20:19.000,256,11057851,5044,0,1726168818,13089.256880829991,25.73841750000429,53575.214669040004
2024-09-12,19:20:20.000,256,11057863,5044,0,1726168819,13089.997874929999,25.956940529998974,53575.44524400001
2024-09-12,19:20:21.000,256,11057819,5205,0,1726168820,13090.732132719997,26.20366007999837,53575.73171592001
2024-09-12,19:20:22.000,256,11057839,5085,0,1726168821,13091.39229109999,26.457428760004404,53575.98325224
2024-09-12,19:20:23.000,256,11057803,4925,0,1726168822,13091.958141139992,26.802836130002106,53576.2487628
2024-09-12,19:20:24.000,256,11057798,4405,0,1726168823,13092.61829952,27.112997850003012,53576.57017032001
2024-09-12,19:20:25.000,256,11057823,5125,0,1726168824,13093.231303729997,27.268078710003465,53576.8776036
2024-09-12,19:20:26.000,256,11057831,5085,0,1726168825,13093.75673591,27.458405220000714,53577.2618952
2024-09-12,19:20:27.000,256,11057797,5085,0,1726168826,13094.133969269991,27.59233869000309,53577.49247016
2024-09-12,19:20:28.000,256,11057780,3765,0,1726168827,13094.410157979997,27.676928250002675,53577.88374888
2024-09-12,19:20:29.000,256,11057798,4845,0,1726168828,13094.706555619989,27.655780860004597,53578.26105336
2024-09-12,19:20:30.000,256,11057822,4685,0,1726168829,13094.8951723,27.613486080001167,53578.638357840005
2024-09-12,19:20:31.000,256,11057843,5285,0,1726168830,13095.144415769995,27.662829990003956,53579.04361080001
2024-09-12,19:20:32.000,256,11057820,4645,0,1726168831,13095.440813410001,27.676928250002675,53579.427902400006
2024-09-12,19:20:33.000,256,11057793,4085,0,1726168832,13095.757419979993,27.571191299997736,53579.812194000006
2024-09-12,19:20:34.000,256,11057762,4525,0,1726168833,13096.12791702999,27.394963049999205,53580.21744696001
2024-09-12,19:20:35.000,256,11057779,4365,0,1726168834,13096.545568249996,27.169390889997885,53580.59475144001
2024-09-12,19:20:36.000,256,11057795,5005,0,1726168835,13097.037318879993,26.94381873000384,53581.04192712
2024-09-12,19:20:37.000,256,11057809,4045,0,1726168836,13097.51559689,26.697099180004443,53581.419231600004
2024-09-12,19:20:38.000,256,11057824,3845,0,1726168837,13097.973665969992,26.697099180004443,53581.90134288
2024-09-12,19:20:39.000,256,11057877,4925,0,1726168838,13098.357635639994,26.922671339998487,53582.278647360006
2024-09-12,19:20:40.000,256,11057793,4925,0,1726168839,13098.391317189999,27.197587410002598,53582.781720000006
2024-09-12,19:20:41.000,256,11057848,3845,0,1726168840,13098.243118369988,27.261029580004106,53583.12408888
2024-09-12,19:20:42.000,256,11057829,4405,0,1726168841,13097.838939770001,27.331520879997697,53583.452483520006
2024-09-12,19:20:43.000,256,11057782,4565,0,1726168842,13097.252880799999,27.338570010004332,53583.766903920005
2024-09-12,19:20:44.000,256,11057825,3845,0,1726168843,13096.565777179996,27.31037348999962,53584.004466000006
2024-09-12,19:20:45.000,256,11057833,4805,0,1726168844,13095.838255699993,27.218734800000675,53584.24202808001
2024-09-12,19:20:46.000,256,11057823,4925,0,1726168845,13095.15115207999,27.18348915000388,53584.40971896001
2024-09-12,19:20:47.000,256,11057857,5044,0,1726168846,13094.679610379993,27.239882189998752,53584.44465456
2024-09-12,19:20:48.000,256,11057840,4605,0,1726168847,13094.241750230001,27.218734800000675,53584.53548712
2024-09-12,19:20:49.000,256,11057810,4525,0,1726168848,13093.884725799995,27.19053828000324,53584.58439696
2024-09-12,19:20:50.000,256,11057801,4805,0,1726168849,13093.60853708999,27.155292629999167,53584.605358320005
2024-09-12,19:20:51.000,256,11057781,5005,0,1726168850,13093.372766239998,27.007260899998073,53584.47260304
2024-09-12,19:20:52.000,256,11057837,4965,0,1726168851,13093.211094799997,26.78168874000403,53584.556448480005
2024-09-12,19:20:53.000,256,11057792,4685,0,1726168852,13093.197622179992,26.49972354000056,53584.486577280004
2024-09-12,19:20:54.000,256,11057807,5125,0,1726168853,13093.238040039992,26.168414430001576,53584.41670608
2024-09-12,19:20:55.000,256,11057834,4485,0,1726168854,13093.379502549993,25.794810539999162,53584.339847760006
2024-09-12,19:20:56.000,256,11057824,4485,0,1726168855,13093.433393029998,25.548090989999764,53584.25600232
2024-09-12,19:20:57.000,256,11057789,4765,0,1726168856,13093.467074579989,25.237929269998858,53584.20010536
2024-09-12,19:20:58.000,256,11057905,4885,0,1726168857,13093.298666829993,24.99825884999882,53584.08831144
2024-09-12,19:20:59.000,256,11057793,4765,0,1726168858,13093.076368599992,24.87137451000308,53583.97651752001
2024-09-12,19:21:00.000,256,11057819,4925,0,1726168859,13092.69913524,24.87137451000308,53583.85074936
2024-09-12,19:21:01.000,256,11057796,4645,0,1726168860,13092.247802469989,24.941865810003947,53583.75991680001
2024-09-12,19:21:02.000,256,11057827,4605,0,1726168861,13091.776260769991,24.963013200002024,53583.52235472001
2024-09-12,19:21:03.000,256,11057830,4765,0,1726168862,13091.33840062,25.00530797999818,53583.49440624001
2024-09-12,19:21:04.000,256,11057782,4925,0,1726168863,13090.967903569988,24.87842364000244,53583.382612320005
2024-09-12,19:21:05.000,256,11057856,4685,0,1726168864,13090.826441060002,24.64580235000176,53583.25684416001
2024-09-12,19:21:06.000,256,11057816,4405,0,1726168865,13090.772550579997,24.483672360001947,53583.24985704
2024-09-12,19:21:07.000,256,11057802,4445,0,1726168866,13090.759077959992,24.258100200000627,53583.10312752
2024-09-12,19:21:08.000,256,11057803,4805,0,1726168867,13090.752341649997,24.145314120003604,53583.0262692
2024-09-12,19:21:09.000,256,11057828,4885,0,1726168868,13090.705187480002,24.138264990004245,53582.977359360004
2024-09-12,19:21:10.000,256,11057765,5085,0,1726168869,13090.671505929997,24.1805597700004,53582.86556544
2024-09-12,19:21:11.000,256,11057804,4485,0,1726168870,13090.664769620002,24.314493240002776,53582.830629840006
2024-09-12,19:21:12.000,256,11057839,5005,0,1726168871,13090.819704749993,24.511868879999383,53582.69088744
2024-09-12,19:21:13.000,256,11057806,4605,0,1726168872,13090.967903569988,24.751539299999422,53582.60005488
2024-09-12,19:21:14.000,256,11057816,4645,0,1726168873,13091.37208216999,24.948914940003306,53582.5022352
2024-09-12,19:21:15.000,256,11057800,4605,0,1726168874,13091.843623870001,25.075799279999046,53582.40441552
2024-09-12,19:21:16.000,256,11057774,4765,0,1726168875,13092.463364389994,25.05465189000097,53582.23672464
2024-09-12,19:21:17.000,256,11057815,5125,0,1726168876,13093.224567420002,24.963013200002024,53582.15287920001
2024-09-12,19:21:18.000,256,11057797,4885,0,1726168877,13093.95882521,24.82203060000029,53582.06204664001
2024-09-12,19:21:19.000,256,11057864,4645,0,1726168878,13094.854754439999,24.617605830004322,53582.01313680001
2024-09-12,19:21:20.000,256,11057832,4565,0,1726168879,13095.690056879997,24.34973888999957,53582.01313680001
2024-09-12,19:21:21.000,256,11057830,4685,0,1726168880,13096.43778729,24.074822820002737,53582.00614968
2024-09-12,19:21:22.000,256,11057833,4965,0,1726168881,13097.118154599993,23.884496309998212,53582.05505952
2024-09-12,19:21:23.000,256,11057862,4525,0,1726168882,13097.643586779996,23.680071540002245,53582.10396936001
2024-09-12,19:21:24.000,256,11057770,4685,0,1726168883,13098.020820140002,23.42630286000349,53582.21576328
2024-09-12,19:21:25.000,256,11057825,4965,0,1726168884,13098.169018959998,23.123190270001942,53582.29960872001
2024-09-12,19:21:26.000,256,11057830,4525,0,1726168885,13098.209436819998,22.6720459499993,53582.39044128
2024-09-12,19:21:27.000,256,11057806,4605,0,1726168886,13098.088183239997,22.13631207000435,53582.45332536
2024-09-12,19:21:28.000,256,11057807,4845,0,1726168887,13097.832203459991,21.51598863000254,53582.446338240006
2024-09-12,19:21:29.000,256,11057816,4645,0,1726168888,13097.40781592999,20.959107360002236,53582.46729960001
2024-09-12,19:21:30.000,256,11057864,4645,0,1726168889,13097.037318879993,20.500913910000236,53582.48826096001
2024-09-12,19:21:31.000,256,11057779,5044,0,1726168890,13096.653349209992,20.141408280003816,53582.41838976001
2024-09-12,19:21:32.000,256,11057798,4485,0,1726168891,13096.27611585,19.908786990003136,53582.28563448
2024-09-12,19:21:33.000,256,11057821,5125,0,1726168892,13096.06729023999,19.873541339999065,53582.257686000004
2024-09-12,19:21:34.000,256,11057808,4525,0,1726168893,13095.972981899999,19.866492209999706,53582.2227504
2024-09-12,19:21:35.000,256,11057845,4805,0,1726168894,13095.892146179998,19.739607870003965,53582.22973752001
2024-09-12,19:21:36.000,256,11057808,4525,0,1726168895,13095.804574149988,19.54928135999944,53582.22973752001
2024-09-12,19:21:37.000,256,11057839,4925,0,1726168896,13095.696793189993,19.260267030003888,53582.36947992001
2024-09-12,19:21:38.000,256,11057774,4485,0,1726168897,13095.636166399992,18.886663140001474,53582.39044128
2024-09-12,19:21:39.000,256,11057824,4765,0,1726168898,13095.548594369997,18.527157509997778,53582.48127384
2024-09-12,19:21:40.000,256,11057790,4645,0,1726168899,13095.487967579997,18.13945536000392,53582.52319656
2024-09-12,19:21:41.000,256,11057788,3645,0,1726168900,13095.434077099992,479.86451949000184,53582.55114504
2024-09-12,19:21:42.000,256,11057815,4965,0,1726168901,13095.413868169991,16648.644327,53582.593067760004
2024-09-12,19:21:43.000,256,11057768,4605,0,1726168902,13095.420604480001,23578.066001340005,53582.662938960006
2024-09-12,19:21:44.000,256,11057762,4405,0,1726168903,13095.609221159997,28197.572364239997,53582.662938960006
2024-09-12,19:21:45.000,256,11057832,4365,0,1726168904,13095.818046769993,25887.727544099995,53582.68390032001
2024-09-12,19:21:46.000,256,11057807,5125,0,1726168905,13096.020136069994,20344.256466449995,53582.75377152001
2024-09-12,19:21:47.000,256,11057786,4605,0,1726168906,13096.27611585,8795.222692259995,53582.86556544
2024-09-12,19:21:48.000,256,11057696,4325,0,1726168907,13096.525359319996,18.040767539998342,53582.977359360004
2024-09-12,19:21:49.000,256,11057780,4805,0,1726168908,13096.747657549997,18.442567949998192,53583.166011600006
2024-09-12,19:21:50.000,256,11057793,4925,0,1726168909,13097.044055189988,18.773877060004452,53583.31972824
2024-09-12,19:21:51.000,256,11057795,4925,0,1726168910,13097.26635341999,19.119284430002153,53583.48741912
2024-09-12,19:21:52.000,256,11057812,4445,0,1726168911,13097.46844271999,19.37305311000091,53583.669084240006
2024-09-12,19:21:53.000,256,11057789,4845,0,1726168912,13097.67726833,19.450593540001137,53583.85074936
2024-09-12,19:21:54.000,256,11057812,4725,0,1726168913,13097.872621319992,19.38715136999963,53584.03241448
2024-09-12,19:21:55.000,256,11057823,4765,0,1726168914,13098.115128479993,19.119284430002153,53584.18613112
2024-09-12,19:21:56.000,256,11057768,4325,0,1726168915,13098.384580879989,18.73863141000038,53584.32587352
2024-09-12,19:21:57.000,256,11057820,4485,0,1726168916,13098.600142799995,18.294536220004375,53584.4236932
2024-09-12,19:21:58.000,256,11057818,4565,0,1726168917,13098.842649959995,1865.7869196600004,53584.68221664
2024-09-12,19:21:59.000,256,11057790,4565,0,1726168918,13099.098629740001,13876.806575790004,53584.842920400006
2024-09-12,19:22:00.000,256,11057822,4445,0,1726168919,13099.260301180002,16186.665494190005,53585.059521120005
2024-09-12,19:22:01.000,256,11057787,4965,0,1726168920,13099.475863099993,2327.7375559499997,53585.157340800004
2024-09-12,19:22:02.000,256,11057834,4725,0,1726168921,13099.72510656999,18.132406230004563,53585.492722560004
2024-09-12,19:22:03.000,256,11057791,5125,0,1726168922,13100.122548859996,18.449617080004828,53585.68836192
2024-09-12,19:22:04.000,256,11057837,5005,0,1726168923,13100.513254839992,18.717484020002303,53585.83509144
2024-09-12,19:22:05.000,256,11057847,4845,0,1726168924,13101.099313809995,18.90781052999955,53586.03771792001
2024-09-12,19:22:06.000,256,11057647,4925,0,1726168925,13101.624745989997,18.90781052999955,53586.282267120005
2024-09-12,19:22:07.000,256,11057798,4525,0,1726168926,13102.237750199994,18.78092619000381,53586.568739040005
2024-09-12,19:22:08.000,256,11057799,4925,0,1726168927,13102.702555589996,18.618796200004,53586.63861024001
2024-09-12,19:22:09.000,256,11057807,4965,0,1726168928,13103.099997879988,18.3720766500046,53586.91110792
2024-09-12,19:22:10.000,256,11057816,4925,0,1726168929,13103.416604449994,18.259290570000303,53587.169631360004
2024-09-12,19:22:11.000,256,11057678,4445,0,1726168930,13103.63216637,18.202897529998154,53587.407193440005
2024-09-12,19:22:12.000,256,11057797,5005,0,1726168931,13103.76689256999,18.252241440000944,53587.58885856
2024-09-12,19:22:13.000,256,11057831,4725,0,1726168932,13103.928564009992,18.400273170002038,53587.87533048
2024-09-12,19:22:14.000,256,11057831,4885,0,1726168933,13104.036344970002,18.583550549999927,53588.0569956
2024-09-12,19:22:15.000,256,11057835,4965,0,1726168934,13104.177807480002,18.809122710001247,53588.245647840005
2024-09-12,19:22:16.000,256,11057842,4485,0,1726168935,13104.433787259994,19.041744000001927,53588.413338720005
2024-09-12,19:22:17.000,256,11057816,3804,0,1726168936,13104.84470216999,19.175677470004302,53588.63692656
2024-09-12,19:22:18.000,256,11057817,4845,0,1726168937,13105.316243870002,19.217972250000457,53588.797630320005
2024-09-12,19:22:19.000,256,11057839,3845,0,1726168938,13105.895566529995,19.18272660000366,53588.92339848
2024-09-12,19:22:20.000,256,11057796,3645,0,1726168939,13106.427735019992,19.14043182000023,53589.10506360001
2024-09-12,19:22:21.000,256,11057774,4645,0,1726168940,13106.865595169998,19.062891390000004,53589.26576736
2024-09-12,19:22:22.000,256,11057806,4004,0,1726168941,13107.10136601999,19.302561810000043,53589.42647112
2024-09-12,19:22:23.000,256,11057811,4045,0,1726168942,13107.18893805,19.732558740004606,53589.55922640001
2024-09-12,19:22:24.000,256,11057811,4125,0,1726168943,13107.074420779994,20.317636530002346,53589.74089152
2024-09-12,19:22:25.000,256,11057840,4445,0,1726168944,13106.724132659998,20.99435300999903,53589.9784536
2024-09-12,19:22:26.000,256,11057817,4045,0,1726168945,13106.380580849996,21.621725580000202,53590.10422176
2024-09-12,19:22:27.000,256,11057840,3645,0,1726168946,13105.94945701,22.27729466999881,53590.29986112001
2024-09-12,19:22:28.000,256,11057801,3965,0,1726168947,13105.578959959988,22.869421590003185,53590.29986112001
2024-09-12,19:22:29.000,256,11057828,3444,0,1726168948,13105.376870660002,23.36286069000198,53590.425629280006
2024-09-12,19:22:30.000,256,11057789,4525,0,1726168949,13105.316243870002,23.736464580004395,53590.49550048001
2024-09-12,19:22:31.000,256,11057801,5405,0,1726168950,13105.376870660002,24.081871950002096,53590.56537168001
2024-09-12,19:22:32.000,256,11057762,4965,0,1726168951,13105.666531989998,24.18760889999976,53590.6072944
2024-09-12,19:22:33.000,256,11057826,4845,0,1726168952,13106.07071059,24.046626299998024,53590.67017848
2024-09-12,19:22:34.000,256,11057820,4485,0,1726168953,13106.515307050002,23.799906749998627,53590.71908832
2024-09-12,19:22:35.000,256,11057849,4845,0,1726168954,13106.973376129994,23.48974502999772,53590.761011040006
2024-09-12,19:22:36.000,256,11057831,4325,0,1726168955,13107.424708899991,23.243025479998323,53590.79594664
2024-09-12,19:22:37.000,256,11057829,4925,0,1726168956,13107.815414880002,23.010404189997644,53591.01953448001
2024-09-12,19:22:38.000,256,11057812,4605,0,1726168957,13108.145494069999,22.79188116000296,53591.11735416001
2024-09-12,19:22:39.000,256,11057855,5085,0,1726168958,13108.394737539995,22.608603779997793,53591.2710708
2024-09-12,19:22:40.000,256,11057826,4605,0,1726168959,13108.684398869991,22.580407260000356,53591.34792912
2024-09-12,19:22:41.000,256,11057824,4685,0,1726168960,13109.102050089998,22.622702040003787,53591.45972304
2024-09-12,19:22:42.000,256,11057812,3565,0,1726168961,13109.694845369995,22.601554649998434,53591.529594240004
2024-09-12,19:22:43.000,256,11057766,4725,0,1726168962,13110.577301979989,22.474670310002693,53591.5854912
2024-09-12,19:22:44.000,256,11057818,5085,0,1726168963,13111.533858000003,22.227950760003296,53591.60645256
2024-09-12,19:22:45.000,256,11057826,4805,0,1726168964,13112.571249740002,21.953034689999186,53591.66234952
2024-09-12,19:22:46.000,256,11057834,3525,0,1726168965,13113.601905169991,21.67811862000235,53591.64138816001
2024-09-12,19:22:47.000,256,11057870,3565,0,1726168966,13114.49783439999,21.530086890001257,53591.62042680001
2024-09-12,19:22:48.000,256,11057860,3605,0,1726168967,13115.198410639998,21.480742979998467,53591.67632376
2024-09-12,19:22:49.000,256,11057813,5044,0,1726168968,13115.62279817,21.46664471999975,53591.6553624
2024-09-12,19:22:50.000,256,11057867,4765,0,1726168969,13115.80467854,21.49484124000446,53591.70427224
2024-09-12,19:22:51.000,256,11057834,4485,0,1726168970,13115.892250569996,21.50893950000318,53591.76016920001
2024-09-12,19:22:52.000,256,11057859,5525,0,1726168971,13115.973086289996,21.565332539998053,53591.84401464
2024-09-12,19:22:53.000,256,11057844,4525,0,1726168972,13116.101076179992,21.64287296999828,53591.864976000004
2024-09-12,19:22:54.000,256,11057892,3885,0,1726168973,13116.370528580002,21.790904699999373,53591.99074416
2024-09-12,19:22:55.000,256,11057812,4645,0,1726168974,13116.93637861999,22.08696816000156,53592.01170552
2024-09-12,19:22:56.000,256,11057809,5125,0,1726168975,13117.690845339988,22.524014219998207,53591.983757040005
2024-09-12,19:22:57.000,256,11057856,4485,0,1726168976,13118.600247189992,23.045649840001715,53591.913885840004
2024-09-12,19:22:58.000,256,11057857,4325,0,1726168977,13119.56353952,23.58138372000394,53591.913885840004
2024-09-12,19:22:59.000,256,11057863,4165,0,1726168978,13120.344951479994,24.138264990004245,53591.8300404
2024-09-12,19:23:00.000,256,11057878,3845,0,1726168979,13120.944483070001,24.6387532200024,53591.82305328
2024-09-12,19:23:01.000,256,11057884,4605,0,1726168980,13121.180253919993,25.174487100004626,53591.77414344
2024-09-12,19:23:02.000,256,11057829,5044,0,1726168981,13121.166781300002,25.780712280000444,53591.77414344
2024-09-12,19:23:03.000,256,11057855,3885,0,1726168982,13120.863647350001,26.386937460003537,53591.71125936001
2024-09-12,19:23:04.000,256,11057885,4045,0,1726168983,13120.506622919995,27.021359160004067,53591.697285120004
2024-09-12,19:23:05.000,256,11057716,3725,0,1726168984,13120.196752659998,27.514798260002863,53591.62042680001
2024-09-12,19:23:06.000,256,11057831,5044,0,1726168985,13120.149598489988,27.832009110003128,53591.56452984
2024-09-12,19:23:07.000,256,11057852,4565,0,1726168986,13120.284324689994,27.93774606000079,53591.529594240004
2024-09-12,19:23:08.000,256,11057860,4645,0,1726168987,13120.75586638999,27.860205630000564,53591.431774560006
2024-09-12,19:23:09.000,256,11057877,5044,0,1726168988,13121.55075096999,27.683977380002034,53591.35491624001
2024-09-12,19:23:10.000,256,11057852,4645,0,1726168989,13122.608351639989,27.430208700003277,53591.215173840006
2024-09-12,19:23:11.000,256,11057869,4125,0,1726168990,13123.820887439993,27.268078710003465,53591.15228976
2024-09-12,19:23:12.000,256,11057839,4045,0,1726168991,13125.100786339994,27.155292629999167,53591.075431440004
2024-09-12,19:23:13.000,256,11057789,4765,0,1726168992,13126.306585829989,27.112997850003012,53591.00556024
2024-09-12,19:23:14.000,256,11057825,3965,0,1726168993,13127.384395429988,27.162341759998526,53590.94267616
2024-09-12,19:23:15.000,256,11057848,3804,0,1726168994,13128.219697870001,27.31742261999898,53590.96363752
2024-09-12,19:23:16.000,256,11057850,3845,0,1726168995,13128.839438389994,27.387913919999846,53590.94267616
2024-09-12,19:23:17.000,256,11057852,3645,0,1726168996,13129.18972650999,27.55004390999966,53591.00556024
2024-09-12,19:23:18.000,256,11057845,5125,0,1726168997,13129.452442599992,27.740370420004183,53590.977611760005
2024-09-12,19:23:19.000,256,11057810,4525,0,1726168998,13129.540014630002,27.909549540003354,53590.97062464001
2024-09-12,19:23:20.000,256,11057843,5005,0,1726168999,13129.701686070002,28.071679530003166,53590.977611760005
2024-09-12,19:23:21.000,256,11057819,5085,0,1726169000,13129.977874779994,28.191514739999548,53590.928701920006
2024-09-12,19:23:22.000,256,11057841,4045,0,1726169001,13130.422471239996,28.332497340001282,53590.879792080006
2024-09-12,19:23:23.000,256,11057805,4925,0,1726169002,13131.062420689988,28.438234289998945,53590.809920880005
2024-09-12,19:23:24.000,256,11057849,4765,0,1726169003,13131.965086229997,28.52987297999789,53590.78895952
2024-09-12,19:23:25.000,256,11057826,4565,0,1726169004,13133.049632139991,28.62151167000411,53590.80293376001
2024-09-12,19:23:26.000,256,11057845,5044,0,1726169005,13134.221750079996,28.699052100004337,53590.83088224001
2024-09-12,19:23:27.000,256,11057809,4845,0,1726169006,13135.528594219992,28.670855579999625,53590.92171480001
2024-09-12,19:23:28.000,256,11057817,4205,0,1726169007,13136.734393710001,28.57921689000068,53591.05447008
2024-09-12,19:23:29.000,256,11057832,4285,0,1726169008,13137.845884859991,28.466430810003658,53591.20818672001
2024-09-12,19:23:30.000,256,11057800,4605,0,1726169009,13138.82938612,28.3465956,53591.38985184
2024-09-12,19:23:31.000,256,11057841,5005,0,1726169010,13139.684897489999,28.2126621300049,53591.61343968
2024-09-12,19:23:32.000,256,11057818,3645,0,1726169011,13140.466309449992,28.21971126000426,53591.767156320006
2024-09-12,19:23:33.000,256,11057799,4125,0,1726169012,13141.13994044999,28.332497340001282,53591.983757040005
2024-09-12,19:23:34.000,256,11057812,4445,0,1726169013,13141.827044069993,28.501676460000454,53592.09555096001
2024-09-12,19:23:35.000,256,11057841,5205,0,1726169014,13142.514147689995,28.600364279998757,53592.319138800005
2024-09-12,19:23:36.000,256,11057832,4645,0,1726169015,13143.147360829993,28.741346880000492,53592.4938168
2024-09-12,19:23:37.000,256,11057842,4285,0,1726169016,13143.65932038999,28.875280350002868,53592.61958496
2024-09-12,19:23:38.000,256,11057834,4485,0,1726169017,13143.895091239996,29.100852510004188,53592.79426296001
2024-09-12,19:23:39.000,256,11057890,3845,0,1726169018,13144.103916849992,29.354621190002945,53592.86413416001
2024-09-12,19:23:40.000,256,11057854,4445,0,1726169019,13144.171279950002,29.488554659998044,53593.108683360006
2024-09-12,19:23:41.000,256,11057875,4325,0,1726169020,13144.191488880002,29.375768580001022,53593.24143864
2024-09-12,19:23:42.000,256,11057821,4165,0,1726169021,13144.231906740002,29.107901640003547,53593.43009088
2024-09-12,19:23:43.000,256,11057831,5205,0,1726169022,13144.272324600002,28.663806450000266,53593.55585904001
2024-09-12,19:23:44.000,256,11057863,4125,0,1726169023,13144.454204969988,28.16331822000211,53593.730537040006
2024-09-12,19:23:45.000,256,11057854,4805,0,1726169024,13144.642821649999,27.676928250002675,53593.89124080001
2024-09-12,19:23:46.000,256,11057855,3965,0,1726169025,13145.04700025,27.232833059999393,53593.98906048001
2024-09-12,19:23:47.000,256,11057850,4525,0,1726169026,13145.532014570003,26.767590479998034,53594.15675136001
2024-09-12,19:23:48.000,256,11057798,3804,0,1726169027,13145.990083649995,26.337593550000747,53594.31745512
2024-09-12,19:23:49.000,256,11057798,4765,0,1726169028,13146.414471179996,25.89349836000474,53594.44322328001
2024-09-12,19:23:50.000,256,11057855,5245,0,1726169029,13146.778231919998,25.49874708000425,53594.65283688
2024-09-12,19:23:51.000,256,11057825,4285,0,1726169030,13147.12178373,25.068750149999687,53594.81354064
2024-09-12,19:23:52.000,256,11057824,4525,0,1726169031,13147.34408196,24.702195390003908,53594.91834744
2024-09-12,19:23:53.000,256,11057821,5285,0,1726169032,13147.539434949991,24.41318106000108,53595.15590952
2024-09-12,19:23:54.000,256,11057842,3765,0,1726169033,13147.701106389992,24.201707159998477,53595.183858
2024-09-12,19:23:55.000,256,11057823,5085,0,1726169034,13147.923404619993,24.081871950002096,53595.34456176
2024-09-12,19:23:56.000,256,11057845,4845,0,1726169035,13148.145702849994,24.110068469999533,53595.42840720001
2024-09-12,19:23:57.000,256,11057832,4485,0,1726169036,13148.3814737,24.314493240002776,53595.51225264
2024-09-12,19:23:58.000,256,11057799,5044,0,1726169037,13148.62398086,24.652851480001118,53595.70090488
2024-09-12,19:23:59.000,256,11057830,3525,0,1726169038,13148.873224329996,25.068750149999687,53595.7777632
2024-09-12,19:24:00.000,256,11057824,4725,0,1726169039,13149.122467799993,25.484648819998256,53595.81269880001
2024-09-12,19:24:01.000,256,11057830,4805,0,1726169040,13149.445810679994,25.794810539999162,53595.938466960004
2024-09-12,19:24:02.000,256,11057816,4165,0,1726169041,13149.728735699995,26.07677574000263,53596.08519648
2024-09-12,19:24:03.000,256,11057820,4605,0,1726169042,13149.94429762,26.27415137999924,53596.21795176001
2024-09-12,19:24:04.000,256,11057866,3804,0,1726169043,13150.126177990001,26.401035720002255,53596.35070704
2024-09-12,19:24:05.000,256,11057824,4805,0,1726169044,13150.233958949997,26.48562528000184,53596.49044944
2024-09-12,19:24:06.000,256,11057817,4325,0,1726169045,13150.267640500002,26.54201832000399,53596.63717896
2024-09-12,19:24:07.000,256,11057803,4205,0,1726169046,13150.166595850002,26.619558750004217,53596.728011520005
2024-09-12,19:24:08.000,256,11057818,3685,0,1726169047,13149.90387976,26.753492219999316,53596.83980544001
2024-09-12,19:24:09.000,256,11057807,4245,0,1726169048,13149.47275591999,26.90857307999977,53596.88172816
2024-09-12,19:24:10.000,256,11057854,4445,0,1726169049,13148.879960639992,27.204636540001957,53596.90967664001
2024-09-12,19:24:11.000,256,11057861,4125,0,1726169050,13148.213065949989,27.557093039999017,53597.014483440005
2024-09-12,19:24:12.000,256,11057823,5285,0,1726169051,13147.451862919996,27.916598670002713,53597.04243192
2024-09-12,19:24:13.000,256,11057796,3565,0,1726169052,13146.697396199997,28.325448210001923,53597.02845768
2024-09-12,19:24:14.000,256,11057831,5125,0,1726169053,13146.11807353999,28.600364279998757,53597.12627736001
2024-09-12,19:24:15.000,256,11057841,5005,0,1726169054,13145.720631249998,28.727248620001774,53597.05640616001
2024-09-12,19:24:16.000,256,11057848,4765,0,1726169055,13145.451178850002,28.684953839998343,53597.112303120004
2024-09-12,19:24:17.000,256,11057825,5205,0,1726169056,13145.262562169992,28.473479940003017,53597.133264480006
2024-09-12,19:24:18.000,256,11057803,4325,0,1726169057,13145.10762704,28.23380952000298,53597.14723872
2024-09-12,19:24:19.000,256,11057831,3965,0,1726169058,13145.04026393999,28.0011882300023,53597.24505840001
2024-09-12,19:24:20.000,256,11057763,4965,0,1726169059,13144.993109769995,27.82495998000377,53597.29396824001
2024-09-12,19:24:21.000,256,11057816,3725,0,1726169060,13144.92574667,27.698075640000752,53597.35685232
2024-09-12,19:24:22.000,256,11057811,4445,0,1726169061,13144.851647259995,27.634633469999244,53597.3848008
2024-09-12,19:24:23.000,256,11057809,4004,0,1726169062,13144.71692105999,27.676928250002675,53597.32890384
2024-09-12,19:24:24.000,256,11057752,3845,0,1726169063,13144.582194859999,27.810861719997774,53597.46165912001
2024-09-12,19:24:25.000,256,11057768,3965,0,1726169064,13144.582194859999,27.874303889999283,53597.3848008
2024-09-12,19:24:26.000,256,11057777,4085,0,1726169065,13144.770811539995,27.874303889999283,53597.3848008
2024-09-12,19:24:27.000,256,11057814,4885,0,1726169066,13145.181726449991,27.70512477000011,53597.37082656001
2024-09-12,19:24:28.000,256,11057791,4845,0,1726169067,13145.794730659989,27.472503479999432,53597.39178792001
2024-09-12,19:24:29.000,256,11057779,5125,0,1726169068,13146.528988450002,27.275127840002824,53597.454672
2024-09-12,19:24:30.000,256,11057739,4085,0,1726169069,13147.290191479995,27.13414524000109,53597.43371064
2024-09-12,19:24:31.000,256,11057789,5405,0,1726169070,13148.031185579988,27.035457420002786,53597.48262048
2024-09-12,19:24:32.000,256,11057761,5365,0,1726169071,13148.738498129991,27.000211769998714,53597.62236288
2024-09-12,19:24:33.000,256,11057759,4245,0,1726169072,13149.344766029993,26.993162639999355,53597.636337120006
2024-09-12,19:24:34.000,256,11057754,4805,0,1726169073,13149.79609879999,26.90857307999977,53597.69223408
2024-09-12,19:24:35.000,256,11057839,5205,0,1726169074,13150.099232749992,26.760541349998675,53597.76210528
2024-09-12,19:24:36.000,256,11057756,4885,0,1726169075,13150.335003599997,26.570214840001427,53597.804028000006
2024-09-12,19:24:37.000,256,11057725,4285,0,1726169076,13150.570774449989,26.344642680000106,53597.84595072001
2024-09-12,19:24:38.000,256,11057722,4645,0,1726169077,13150.826754229995,26.020382700000482,53597.804028000006
2024-09-12,19:24:39.000,256,11057772,4805,0,1726169078,13151.217460209991,25.710220979999576,53597.8389636
2024-09-12,19:24:40.000,256,11057741,5085,0,1726169079,13151.594693569998,25.308420569999726,53597.77607952001
2024-09-12,19:24:41.000,256,11057766,4605,0,1726169080,13152.05276264999,24.892521900001157,53597.79005376
2024-09-12,19:24:42.000,256,11057735,4325,0,1726169081,13152.510831729996,24.45547584000451,53597.83197648
2024-09-12,19:24:43.000,256,11057732,4525,0,1726169082,13152.915010329998,24.103019340000174,53597.86691208
2024-09-12,19:24:44.000,256,11057790,3965,0,1726169083,13153.23835321,23.77875936000055,53597.901847680005
2024-09-12,19:24:45.000,256,11057708,4645,0,1726169084,13153.54148716,23.503843290003715,53597.88787344
2024-09-12,19:24:46.000,256,11057767,5044,0,1726169085,13153.743576460001,23.285320260001754,53597.95774464
2024-09-12,19:24:47.000,256,11057746,4485,0,1726169086,13153.770521699997,23.08794461999787,53598.00665448
2024-09-12,19:24:48.000,256,11057753,5245,0,1726169087,13153.750312769997,22.869421590003185,53598.02761584
2024-09-12,19:24:49.000,256,11057730,3845,0,1726169088,13153.669477049996,22.657947690000583,53598.0485772
2024-09-12,19:24:50.000,256,11057728,4765,0,1726169089,13153.58190502,22.467621180003334,53597.99966736
2024-09-12,19:24:51.000,256,11057750,4645,0,1726169090,13153.48086037,22.27729466999881,53597.99268024001
2024-09-12,19:24:52.000,256,11057780,4685,0,1726169091,13153.35960679,22.15745946000243,53597.901847680005
2024-09-12,19:24:53.000,256,11057760,4004,0,1726169092,13153.31245261999,22.065820770003484,53597.783066640004
2024-09-12,19:24:54.000,256,11057754,3804,0,1726169093,13153.157517489999,22.129262939997716,53597.77607952001
2024-09-12,19:24:55.000,256,11057741,5085,0,1726169094,13152.834174609998,22.291392930004804,53597.74114392
2024-09-12,19:24:56.000,256,11057794,3325,0,1726169095,13152.436732319991,22.74253725000017,53597.54550456
2024-09-12,19:24:57.000,256,11057792,3725,0,1726169096,13151.850673349989,23.348762430003262,53597.468646240006
2024-09-12,19:24:58.000,256,11057774,4765,0,1726169097,13151.11641555999,24.081871950002096,53597.41274928001
2024-09-12,19:24:59.000,256,11057720,4405,0,1726169098,13150.092496439996,24.955964070002665,53597.24505840001
2024-09-12,19:25:00.000,256,11057814,4605,0,1726169099,13148.879960639992,25.731368369997654,53597.03544480001
2024-09-12,19:25:01.000,256,11057837,5285,0,1726169100,13147.44512661,26.457428760004404,53596.83980544001
2024-09-12,19:25:02.000,256,11057806,3924,0,1726169101,13146.010292579995,27.07775219999894,53596.6162176
2024-09-12,19:25:03.000,256,11057849,5245,0,1726169102,13144.541776999999,27.641682599998603,53596.36468128001
2024-09-12,19:25:04.000,256,11057826,4445,0,1726169103,13143.140624519998,28.050532139997813,53596.09917072001
2024-09-12,19:25:05.000,256,11057823,4845,0,1726169104,13141.928088719993,28.39593951000279,53595.7777632
2024-09-12,19:25:06.000,256,11057775,4965,0,1726169105,13140.782916019998,28.684953839998343,53595.42840720001
2024-09-12,19:25:07.000,256,11057822,4525,0,1726169106,13139.96782251,28.952820780003094,53595.1489224
2024-09-12,19:25:08.000,256,11057797,4725,0,1726169107,13139.240301029997,29.234785979999288,53594.72270808
2024-09-12,19:25:09.000,256,11057812,3725,0,1726169108,13138.371317039993,29.573144220004906,53594.39431344001
2024-09-12,19:25:10.000,256,11057799,3924,0,1726169109,13137.306980059999,30.02428854000027,53593.91918928001
2024-09-12,19:25:11.000,256,11057825,4085,0,1726169110,13136.040553779989,30.524776769998425,53593.492974960005
2024-09-12,19:25:12.000,256,11057800,4605,0,1726169111,13134.598983440002,31.102805430004082,53593.108683360006
2024-09-12,19:25:13.000,256,11057843,4525,0,1726169112,13133.063104759996,31.65263756999775,53592.654520560005
2024-09-12,19:25:14.000,256,11057792,3725,0,1726169113,13131.379027259994,32.23066623000341,53592.221319120006
2024-09-12,19:25:15.000,256,11057782,4445,0,1726169114,13129.661268210002,32.82279315000051,53591.718246480006
2024-09-12,19:25:16.000,256,11057812,3924,0,1726169115,13127.842464509995,33.45016572000168,53591.22216096
2024-09-12,19:25:17.000,256,11057790,3685,0,1726169116,13126.023660810002,34.17622611000115,53590.64921712
2024-09-12,19:25:18.000,256,11057832,3645,0,1726169117,13124.29916545,34.95163041000342,53590.06229904001
2024-09-12,19:25:19.000,256,11057771,4925,0,1726169118,13122.675714739999,35.68473993000225,53589.47538096
2024-09-12,19:25:20.000,256,11057784,4725,0,1726169119,13121.321716429993,36.38965293000365,53588.80461744
2024-09-12,19:25:21.000,256,11057837,3924,0,1726169120,13120.156334799998,37.0381728900029,53588.28058344
2024-09-12,19:25:22.000,256,11057796,3685,0,1726169121,13119.145888299994,37.65849633000471,53587.65872976
2024-09-12,19:25:23.000,256,11057793,5044,0,1726169122,13118.24322276,38.17308282000158,53587.05783744
2024-09-12,19:25:24.000,256,11057805,4645,0,1726169123,13117.286666740001,38.61012887999823,53586.449958000005
2024-09-12,19:25:25.000,256,11057804,3804,0,1726169124,13116.303165479992,39.00488015999872,53585.97483384
2024-09-12,19:25:26.000,256,11057801,3965,0,1726169125,13115.198410639998,39.3361892699977,53585.40887712
2024-09-12,19:25:27.000,256,11057816,4765,0,1726169126,13114.073446869988,39.611105340001814,53584.891830240005
2024-09-12,19:25:28.000,256,11057879,4885,0,1726169127,13112.908065239993,39.84372663000249,53584.353822
2024-09-12,19:25:29.000,256,11057795,4965,0,1726169128,13111.769628849994,40.10454444000061,53583.885684960005
2024-09-12,19:25:30.000,256,11057793,4885,0,1726169129,13110.604247219999,40.4006079000028,53583.29177976
2024-09-12,19:25:31.000,256,11057805,4845,0,1726169130,13109.62074595999,40.69667135999771,53582.78870712
2024-09-12,19:25:32.000,256,11057844,4645,0,1726169131,13108.825861379992,41.03502960000333,53582.27166024001
2024-09-12,19:25:33.000,256,11057830,4645,0,1726169132,13108.192648239994,41.2042087200025,53581.81749744001
2024-09-12,19:25:34.000,256,11057836,4605,0,1726169133,13107.795205950002,41.38043697000103,53581.370321760005
2024-09-12,19:25:35.000,256,11057845,5044,0,1726169134,13107.478599379996,41.43683001000318,53580.97205592
2024-09-12,19:25:36.000,256,11057963,5165,0,1726169135,13107.296719009995,41.465026530000614,53580.50391888001
2024-09-12,19:25:37.000,256,11057838,4445,0,1726169136,13107.10136601999,41.338142190004874,53580.147575760006
2024-09-12,19:25:38.000,256,11057821,5125,0,1726169137,13106.872331479994,41.098471770004835,53579.88206520001
2024-09-12,19:25:39.000,256,11057826,4645,0,1726169138,13106.555724910002,40.79535918000329,53579.63751600001
2024-09-12,19:25:40.000,256,11057784,4565,0,1726169139,13106.14480999999,40.372411379998084,53579.37899256001
2024-09-12,19:25:41.000,256,11057812,3685,0,1726169140,13105.632850439993,39.90011967000464,53579.10649488
2024-09-12,19:25:42.000,256,11057822,4605,0,1726169141,13104.91206527,39.51946665000287,53578.854958560005
2024-09-12,19:25:43.000,256,11057839,5005,0,1726169142,13104.164334859997,39.145862760000455,53578.63137072001
2024-09-12,19:25:44.000,256,11057885,5165,0,1726169143,13103.355977659994,38.81455365000147,53578.3099632
2024-09-12,19:25:45.000,256,11057821,4725,0,1726169144,13102.749709759992,38.52553931999864,53578.09336248
2024-09-12,19:25:46.000,256,11057813,5085,0,1726169145,13102.16365078999,38.30701629000396,53577.799903440005
2024-09-12,19:25:47.000,256,11057818,4645,0,1726169146,13101.705581709997,38.17308282000158,53577.59028984
2024-09-12,19:25:48.000,256,11057837,4925,0,1726169147,13101.30813941999,38.13783717000479,53577.35272776
2024-09-12,19:25:49.000,256,11057804,4565,0,1726169148,13100.998269159994,38.24357412000245,53577.12215280001
2024-09-12,19:25:50.000,256,11057829,4885,0,1726169149,13100.701871519988,38.328163680002035,53576.80074528
2024-09-12,19:25:51.000,256,11057817,4925,0,1726169150,13100.445891739997,38.532588449998,53576.6330544
2024-09-12,19:25:52.000,256,11057789,5085,0,1726169151,13100.250538749991,38.779308000004676,53576.41645368
2024-09-12,19:25:53.000,256,11057785,4925,0,1726169152,13100.09560362,39.02602755000407,53576.21382720001
2024-09-12,19:25:54.000,256,11057845,5125,0,1726169153,13099.981086349995,39.22340319000068,53575.94831664001
2024-09-12,19:25:55.000,256,11057844,4565,0,1726169154,13099.981086349995,39.371434920001775,53575.80158712
2024-09-12,19:25:56.000,256,11057863,5005,0,1726169155,13099.99455897,39.49831926000479,53575.51511520001
2024-09-12,19:25:57.000,256,11057877,4765,0,1726169156,13100.082130999996,39.4842209999988,53575.36838568
2024-09-12,19:25:58.000,256,11057861,5044,0,1726169157,13100.13602148,39.39963143999921,53575.12383648
2024-09-12,19:25:59.000,256,11057830,4645,0,1726169158,13100.169703029991,39.145862760000455,53575.07492664
2024-09-12,19:26:00.000,256,11057843,4565,0,1726169159,13100.183175649996,38.955536250003206,53574.998068320005
2024-09-12,19:26:01.000,256,11057822,4445,0,1726169160,13100.17643934,38.737013220001245,53574.85133880001
2024-09-12,19:26:02.000,256,11057833,4925,0,1726169161,13100.10907623999,38.617178010004864,53574.84435168001
2024-09-12,19:26:03.000,256,11057843,4925,0,1726169162,13100.06865837999,38.65242366000166,53574.781467600005
2024-09-12,19:26:04.000,256,11057814,4725,0,1726169163,13100.02824051999,38.82865191000019,53574.67666080001
2024-09-12,19:26:05.000,256,11057859,4845,0,1726169164,13100.05518576,39.16701014999853,53574.662686560005
2024-09-12,19:26:06.000,256,11057856,4525,0,1726169165,13100.07539469,39.65340011999797,53574.564866880006
2024-09-12,19:26:07.000,256,11057868,4525,0,1726169166,13100.15623041,40.182084870000836,53574.43909872001
2024-09-12,19:26:08.000,256,11057866,4445,0,1726169167,13100.284220299996,40.71781875000306,53574.159613920005
2024-09-12,19:26:09.000,256,11057798,4645,0,1726169168,13100.573881629993,41.12666829000227,53573.81025792
2024-09-12,19:26:10.000,256,11057830,4605,0,1726169169,13101.05215964,41.267650890004006,53573.38404360001
2024-09-12,19:26:11.000,256,11057822,4605,0,1726169170,13101.17341322,40.66142571000091,53573.02071336
2024-09-12,19:26:12.000,256,11057811,4845,0,1726169171,13100.365056019997,39.822579240004416,53572.76218992001
2024-09-12,19:26:13.000,256,11057876,4365,0,1726169172,13098.74834161999,40.0411022699991,53572.92988080001
2024-09-12,19:26:14.000,256,11057803,5085,0,1726169173,13098.007347519997,41.11257003000355,53573.24430120001
2024-09-12,19:26:15.000,256,11057848,4605,0,1726169174,13098.067974309997,41.98666215000412,53573.53077312001
2024-09-12,19:26:16.000,256,11057850,4325,0,1726169175,13098.350899329998,42.52239602999907,53573.68448976
2024-09-12,19:26:17.000,256,11057845,5125,0,1726169176,13098.67424221,42.966491220002354,53573.775322320005
2024-09-12,19:26:18.000,256,11057796,4605,0,1726169177,13098.95716723,43.368291630002204,53573.81724504001
2024-09-12,19:26:19.000,256,11057872,4405,0,1726169178,13099.112102359992,43.87582898999972,53573.78929656
2024-09-12,19:26:20.000,256,11057829,4885,0,1726169179,13099.233355939992,44.38336635000451,53573.88711624001
2024-09-12,19:26:21.000,256,11057826,4605,0,1726169180,13099.246828559997,44.89795284000138,53573.92205184
2024-09-12,19:26:22.000,256,11057816,4605,0,1726169181,13099.280510110002,45.46188324000104,53573.873142000004
2024-09-12,19:26:23.000,256,11057866,4285,0,1726169182,13099.273773799992,45.92007669000304,53573.991923040005
2024-09-12,19:26:24.000,256,11057829,5005,0,1726169183,13099.320927970002,46.35712274999969,53574.061794240006
2024-09-12,19:26:25.000,256,11057821,4685,0,1726169184,13099.408499999998,46.660235340001236,53574.12467832
2024-09-12,19:26:26.000,256,11057853,4925,0,1726169185,13099.408499999998,46.892856630001916,53574.26442072
2024-09-12,19:26:27.000,256,11057821,5085,0,1726169186,13099.395027379993,46.9774461900015,53574.2574336
2024-09-12,19:26:28.000,256,11057836,4605,0,1726169187,13099.374818449993,46.92105314999935,53574.376214640004
2024-09-12,19:26:29.000,256,11057867,5205,0,1726169188,13099.381554760002,46.79416881000361,53574.46006008
2024-09-12,19:26:30.000,256,11057861,5365,0,1726169189,13099.327664279997,46.667284470000595,53574.62076384
2024-09-12,19:26:31.000,256,11057831,4965,0,1726169190,13099.139047600002,46.64613708000252,53574.82339032001
2024-09-12,19:26:32.000,256,11057835,4805,0,1726169191,13098.89654044,46.69548098999803,53574.90723576
2024-09-12,19:26:33.000,256,11057788,4645,0,1726169192,13098.600142799995,46.92810227999871,53575.08191376
2024-09-12,19:26:34.000,256,11057798,4725,0,1726169193,13098.128601099997,47.21711661000154,53575.214669040004
2024-09-12,19:26:35.000,256,11057900,4605,0,1726169194,13097.59643261,47.5695731099986,53575.36139856
2024-09-12,19:26:36.000,256,11057812,4485,0,1726169195,13096.929537919998,47.95727525999973,53575.37537280001
2024-09-12,19:26:37.000,256,11057803,4925,0,1726169196,13096.26937953999,48.337928280001506,53575.43126976
2024-09-12,19:26:38.000,256,11057810,4445,0,1726169197,13095.676584259993,48.64809000000241,53575.47319248001
2024-09-12,19:26:39.000,256,11057798,4765,0,1726169198,13095.19830625,48.89480955000181,53575.59197352001
2024-09-12,19:26:40.000,256,11057820,4645,0,1726169199,13094.82780919999,48.993497370000114,53575.738703040006
2024-09-12,19:26:41.000,256,11057833,4965,0,1726169200,13094.450575839997,48.986448240000755,53575.7247288
2024-09-12,19:26:42.000,256,11057839,5125,0,1726169201,13094.181123440001,48.85251476999838,53575.8644712
2024-09-12,19:26:43.000,256,11057852,3885,0,1726169202,13093.89146210999,48.68333564999921,53575.89940680001
2024-09-12,19:26:44.000,256,11057855,4085,0,1726169203,13093.507492439989,48.535303919998114,53576.0391492
2024-09-12,19:26:45.000,256,11057805,4925,0,1726169204,13093.062895980001,48.401370450003014,53576.1788916
2024-09-12,19:26:46.000,256,11057819,4885,0,1726169205,13092.625035829995,48.26743698000064,53576.1788916
2024-09-12,19:26:47.000,256,11057836,4285,0,1726169206,13092.106339960003,48.2392404600032,53576.26273704001
2024-09-12,19:26:48.000,256,11057851,4845,0,1726169207,13091.527017299995,48.18284742000105,53576.36055672001
2024-09-12,19:26:49.000,256,11057790,4565,0,1726169208,13090.880331539993,48.20399480999913,53576.46536352
2024-09-12,19:26:50.000,256,11057796,4565,0,1726169209,13090.23364577999,48.288584369998716,53576.45138928001
2024-09-12,19:26:51.000,256,11057819,5165,0,1726169210,13089.499387989992,48.28153523999936,53576.40247944001
2024-09-12,19:26:52.000,256,11057838,4725,0,1726169211,13088.91332901999,48.24628959000256,53576.339595360005
2024-09-12,19:26:53.000,256,11057861,5125,0,1726169212,13088.515886729998,48.06301221000467,53576.36055672001
2024-09-12,19:26:54.000,256,11057773,4765,0,1726169213,13088.266643260002,47.74580136000441,53576.29767264
2024-09-12,19:26:55.000,256,11057828,4405,0,1726169214,13088.04434503,47.42154138000478,53576.30465976
2024-09-12,19:26:56.000,256,11057821,4845,0,1726169215,13087.91635513999,46.97039706000214,53576.23478856001
2024-09-12,19:26:57.000,256,11057838,3645,0,1726169216,13087.79510155999,46.62498969000444,53576.290685520005
2024-09-12,19:26:58.000,256,11057832,4885,0,1726169217,13087.586275949994,46.42761405000056,53576.19985296
2024-09-12,19:26:59.000,256,11057862,4805,0,1726169218,13087.256196759998,46.32892623000225,53576.185878719996
2024-09-12,19:27:00.000,256,11057894,4325,0,1726169219,13086.838545539991,46.307778840004175,53576.13696888
2024-09-12,19:27:01.000,256,11057876,4405,0,1726169220,13086.360267529999,46.272533190000104,53576.04613632001
2024-09-12,19:27:02.000,256,11057831,4885,0,1726169221,13085.908934760002,46.39236840000376,53575.969278
2024-09-12,19:27:03.000,256,11057787,4085,0,1726169222,13085.491283539995,46.57564578000165,53575.80857424001
2024-09-12,19:27:04.000,256,11057844,4485,0,1726169223,13085.107313869994,46.78007055000489,53575.76665152
2024-09-12,19:27:05.000,256,11057836,4365,0,1726169224,13084.871543019988,46.9774461900015,53575.53607656
2024-09-12,19:27:06.000,256,11057852,4365,0,1726169225,13084.696398959997,47.21006748000218,53575.46620536
2024-09-12,19:27:07.000,256,11057860,4165,0,1726169226,13084.501045969992,47.492032679998374,53575.36139856
2024-09-12,19:27:08.000,256,11057821,5005,0,1726169227,13084.32590191,47.69645745000162,53575.1308236
2024-09-12,19:27:09.000,256,11057828,4645,0,1726169228,13084.17770308999,47.87268570000015,53575.07492664
2024-09-12,19:27:10.000,256,11057844,4685,0,1726169229,13084.08339475,48.04186481999932,53574.8862744
2024-09-12,19:27:11.000,256,11057846,4685,0,1726169230,13083.928459619994,48.161700030002976,53574.77448048001
2024-09-12,19:27:12.000,256,11057870,4485,0,1726169231,13083.780260799998,48.32383002000279,53574.69063504
2024-09-12,19:27:13.000,256,11057862,4605,0,1726169232,13083.692688769988,48.40841958000237,53574.45307296
2024-09-12,19:27:14.000,256,11057792,4645,0,1726169233,13083.598380429998,48.528254789998755,53574.28538208
2024-09-12,19:27:15.000,256,11057848,4565,0,1726169234,13083.551226260002,48.56350044000283,53574.1875624
2024-09-12,19:27:16.000,256,11057862,4485,0,1726169235,13083.490599470002,48.6198934799977,53573.96397456001
2024-09-12,19:27:17.000,256,11057817,4845,0,1726169236,13083.517544709997,48.8313673800003,53573.74038672
2024-09-12,19:27:18.000,256,11057819,4925,0,1726169237,13083.544489949993,49.14857823000057,53573.57269584
2024-09-12,19:27:19.000,256,11057794,4325,0,1726169238,13083.537753639997,49.670213850004075,53573.34212088001
2024-09-12,19:27:20.000,256,11057835,4925,0,1726169239,13083.611853050003,50.23414425000374,53573.23032696
2024-09-12,19:27:21.000,256,11057838,4485,0,1726169240,13083.584907809993,50.74168161000125,53573.00673912001
2024-09-12,19:27:22.000,256,11057808,4405,0,1726169241,13083.450181610002,51.1787276699979,53572.85302248
2024-09-12,19:27:23.000,256,11057803,4925,0,1726169242,13083.214410759996,51.531184170002234,53572.62943464
2024-09-12,19:27:24.000,256,11057802,4485,0,1726169243,13082.9045405,51.876591539999936,53572.41982104
2024-09-12,19:27:25.000,256,11057811,4965,0,1726169244,13082.628351789994,52.04577065999911,53572.24514304
2024-09-12,19:27:26.000,256,11057662,4445,0,1726169245,13082.399317249998,52.26429369000107,53571.979632480005
2024-09-12,19:27:27.000,256,11057808,4605,0,1726169246,13082.284799979992,52.41232542000216,53571.83989008
2024-09-12,19:27:28.000,256,11057851,4805,0,1726169247,13082.311745220002,52.60265192999941,53571.497521200006
2024-09-12,19:27:29.000,256,11057816,4365,0,1726169248,13082.399317249998,52.82117496000137,53571.27393336
2024-09-12,19:27:30.000,256,11057762,4725,0,1726169249,13082.466680349993,53.06789451000077,53571.01540992001
2024-09-12,19:27:31.000,256,11057792,4285,0,1726169250,13082.581197619998,53.21592624000186,53570.77086072
2024-09-12,19:27:32.000,256,11057827,5044,0,1726169251,13082.73613274999,53.25822101999802,53570.57522136
2024-09-12,19:27:33.000,256,11057829,5005,0,1726169252,13082.75634167999,53.12428755000292,53570.33765928
2024-09-12,19:27:34.000,256,11057861,4965,0,1726169253,13082.77655060999,52.90576452000096,53570.11407144
2024-09-12,19:27:35.000,256,11057789,4725,0,1726169254,13082.769814299994,52.72248714000307,53569.89048360001
2024-09-12,19:27:36.000,256,11057865,4965,0,1726169255,13082.77655060999,52.518062369999825,53569.73676696
2024-09-12,19:27:37.000,256,11057846,4645,0,1726169256,13082.749605369994,52.41232542000216,53569.513179120004
2024-09-12,19:27:38.000,256,11057818,4565,0,1726169257,13082.67550595999,52.41937455000152,53569.30356552
2024-09-12,19:27:39.000,256,11057816,4925,0,1726169258,13082.540779759998,52.50396411000111,53569.010106480004
2024-09-12,19:27:40.000,256,11057849,4925,0,1726169259,13082.365635699993,52.68019235999964,53568.80748000001
2024-09-12,19:27:41.000,256,11057846,4285,0,1726169260,13082.305008909992,52.926911909999035,53568.58389216
2024-09-12,19:27:42.000,256,11057836,4405,0,1726169261,13082.385844629993,53.23707362999994,53568.339342960004
2024-09-12,19:27:43.000,256,11057865,5044,0,1726169262,13082.527307139993,53.561333609999565,53568.108768
2024-09-12,19:27:44.000,256,11057859,4845,0,1726169263,13082.702451199999,53.730512729998736,53567.87120592
2024-09-12,19:27:45.000,256,11057858,4445,0,1726169264,13082.951694669995,53.82215141999768,53567.71050216001
2024-09-12,19:27:46.000,256,11057817,5005,0,1726169265,13083.173992899996,53.76575838000281,53567.53582416
2024-09-12,19:27:47.000,256,11057841,4965,0,1726169266,13083.497335779997,53.68821795000258,53567.44499160001
2024-09-12,19:27:48.000,256,11057660,4365,0,1726169267,13083.813942349989,53.51198970000405,53567.29826208001
2024-09-12,19:27:49.000,256,11057852,4445,0,1726169268,13084.191175709995,53.335761449998245,53567.15851968001
2024-09-12,19:27:50.000,256,11057812,4405,0,1726169269,13084.575145379997,53.201827980003145,53567.08864848001
2024-09-12,19:27:51.000,256,11057846,4445,0,1726169270,13084.905224569993,53.08904189999885,53567.01179016001
2024-09-12,19:27:52.000,256,11057806,4325,0,1726169271,13085.34308472,52.933961039998394,53566.99082880001
2024-09-12,19:27:53.000,256,11057820,4365,0,1726169272,13085.902198449992,52.80707670000265,53566.92095760001
2024-09-12,19:27:54.000,256,11057802,4365,0,1726169273,13086.569093139995,52.65904497000156,53566.94191896001
2024-09-12,19:27:55.000,256,11057821,4885,0,1726169274,13087.215778899998,52.560357150003256,53566.98384168
2024-09-12,19:27:56.000,256,11057786,4525,0,1726169275,13087.848992039995,52.48281672000303,53567.081661359996
2024-09-12,19:27:57.000,256,11057809,4965,0,1726169276,13088.374424219997,52.511013240000466,53567.21441664
2024-09-12,19:27:58.000,256,11057829,4885,0,1726169277,13088.83922961,52.58855367000069,53567.29826208001
2024-09-12,19:27:59.000,256,11057797,5044,0,1726169278,13089.108682009995,52.77183104999858,53567.44499160001
2024-09-12,19:28:00.000,256,11057812,4565,0,1726169279,13089.277089759991,53.025599730004615,53567.61268248001
2024-09-12,19:28:01.000,256,11057826,4605,0,1726169280,13089.499387989992,53.371007100002316,53567.7943476
2024-09-12,19:28:02.000,256,11057819,4805,0,1726169281,13089.694740979998,53.63887403999979,53567.87819304001
2024-09-12,19:28:03.000,256,11057802,4565,0,1726169282,13089.883357659994,53.88559358999919,53568.0388968
2024-09-12,19:28:04.000,256,11057831,4885,0,1726169283,13090.13260112999,54.012477930002206,53568.2485104
2024-09-12,19:28:05.000,256,11057815,4965,0,1726169284,13090.368371979996,54.026576190000924,53568.35331720001
2024-09-12,19:28:06.000,256,11057778,4405,0,1726169285,13090.651296999997,53.99837967000349,53568.56991792001
2024-09-12,19:28:07.000,256,11057857,4965,0,1726169286,13091.109366079989,53.87854445999983,53568.7026732
2024-09-12,19:28:08.000,256,11057849,5005,0,1726169287,13091.742579220001,53.74461099000473,53568.88433832001
2024-09-12,19:28:09.000,256,11057855,5205,0,1726169288,13092.584617969995,53.63182491000043,53569.03805496
2024-09-12,19:28:10.000,256,11057822,4605,0,1726169289,13093.514228749998,53.58953013000428,53569.24068144001
2024-09-12,19:28:11.000,256,11057803,4805,0,1726169290,13094.517938939993,53.617726650001714,53569.317539760006
2024-09-12,19:28:12.000,256,11057838,4365,0,1726169291,13095.467758649997,53.69526708000194,53569.44330792
2024-09-12,19:28:13.000,256,11057802,4445,0,1726169292,13096.35695157,53.786905770000885,53569.61798592
2024-09-12,19:28:14.000,256,11057871,4965,0,1726169293,13097.300034969994,53.82215141999768,53569.7856768
2024-09-12,19:28:15.000,256,11057863,4925,0,1726169294,13098.202700510003,53.76575838000281,53569.9952904
2024-09-12,19:28:16.000,256,11057830,4445,0,1726169295,13098.930221989991,53.667070560004504,53570.10708432001
2024-09-12,19:28:17.000,256,11057878,4445,0,1726169296,13099.563435129989,53.59657926000364,53570.19092976
2024-09-12,19:28:18.000,256,11057830,4485,0,1726169297,13100.07539469,53.41330187999847,53570.3097108
2024-09-12,19:28:19.000,256,11057844,4325,0,1726169298,13100.513254839992,53.27231928000401,53570.44246608001
2024-09-12,19:28:20.000,256,11057815,4925,0,1726169299,13100.883751889989,53.10314016000484,53570.40753048
2024-09-12,19:28:21.000,256,11057857,4965,0,1726169300,13101.33508466,52.89166626000224,53570.540285760006
2024-09-12,19:28:22.000,256,11057790,4445,0,1726169301,13101.799890050002,52.64494671000284,53570.55426
2024-09-12,19:28:23.000,256,11057850,4525,0,1726169302,13102.51393891,52.384128900004725,53570.60316984
2024-09-12,19:28:24.000,256,11057833,4845,0,1726169303,13103.261669319989,52.17970413000148,53570.57522136
2024-09-12,19:28:25.000,256,11057792,4525,0,1726169304,13104.083499139997,51.96823022999888,53570.56823424
2024-09-12,19:28:26.000,256,11057792,4445,0,1726169305,13104.97269206,51.79200198000035,53570.68002816001
2024-09-12,19:28:27.000,256,11057797,5005,0,1726169306,13105.767576639999,51.6016754700031,53570.78483496
2024-09-12,19:28:28.000,256,11057804,4805,0,1726169307,13106.609615389993,51.354955920003704,53570.79880920001
2024-09-12,19:28:29.000,256,11057833,5165,0,1726169308,13107.377554729996,51.108236370004306,53570.84771904001
2024-09-12,19:28:30.000,256,11057826,4445,0,1726169309,13108.078130969989,50.86856595000427,53570.994448560006
2024-09-12,19:28:31.000,256,11057796,4525,0,1726169310,13108.839333999997,50.62184640000487,53571.05034552
2024-09-12,19:28:32.000,256,11057801,4765,0,1726169311,13109.64095488999,50.45266727999842,53571.162139440006
2024-09-12,19:28:33.000,256,11057813,4685,0,1726169312,13110.557093049989,50.28348815999925,53571.190087920004
2024-09-12,19:28:34.000,256,11057843,4925,0,1726169313,13111.533858000003,50.072014260003925,53571.28092048001
2024-09-12,19:28:35.000,256,11057745,4885,0,1726169314,13112.618403909997,49.75480341000366,53571.33681744
2024-09-12,19:28:36.000,256,11057778,4605,0,1726169315,13113.770312920002,49.388248650000605,53571.38572728
2024-09-12,19:28:37.000,256,11057809,5165,0,1726169316,13115.083893369992,48.95120259000396,53571.50450832
2024-09-12,19:28:38.000,256,11057825,4805,0,1726169317,13116.357055959998,48.46481262000452,53571.65822496001
2024-09-12,19:28:39.000,256,11057815,5165,0,1726169318,13117.610009620003,47.943177000001015,53571.72809616
2024-09-12,19:28:40.000,256,11057827,4885,0,1726169319,13118.768654940002,47.39334486000007,53571.82591584001
2024-09-12,19:28:41.000,256,11057808,4525,0,1726169320,13119.738683579992,46.899905760001275,53571.9866196
2024-09-12,19:28:42.000,256,11057783,4925,0,1726169321,13120.41231457999,46.50515448000078,53572.11238776
2024-09-12,19:28:43.000,256,11057865,5085,0,1726169322,13120.984900930001,46.12450145999901,53572.217194560006
2024-09-12,19:28:44.000,256,11057798,4565,0,1726169323,13121.375606909998,45.849585390002176,53572.315014240005
2024-09-12,19:28:45.000,256,11057774,4485,0,1726169324,13121.645059309994,45.60286584000278,53572.42680816001
2024-09-12,19:28:46.000,256,11057856,4405,0,1726169325,13121.91451170999,45.30680238000059,53572.45475664001
2024-09-12,19:28:47.000,256,11057846,4365,0,1726169326,13122.170491489996,45.06713196000055,53572.46174376
2024-09-12,19:28:48.000,256,11057853,4765,0,1726169327,13122.480361749993,44.933198489998176,53572.34994984
2024-09-12,19:28:49.000,256,11057802,4485,0,1726169328,13122.756550459999,44.8768054500033,53572.315014240005
2024-09-12,19:28:50.000,256,11057832,4525,0,1726169329,13123.07989334,44.85565805999795,53572.24514304
2024-09-12,19:28:51.000,256,11057821,5205,0,1726169330,13123.423445150001,44.820412410001154,53572.15431048
2024-09-12,19:28:52.000,256,11057841,4725,0,1726169331,13123.935404709999,44.70762633000413,53572.028542320004
2024-09-12,19:28:53.000,256,11057834,4645,0,1726169332,13124.39347378999,44.54549634000432,53571.88879992
2024-09-12,19:28:54.000,256,11057826,4445,0,1726169333,13124.838070249993,44.404513740002585,53571.777006
2024-09-12,19:28:55.000,256,11057831,4965,0,1726169334,13125.33655719,44.29172765999829,53571.73508328001
2024-09-12,19:28:56.000,256,11057769,5125,0,1726169335,13125.733999479991,44.29172765999829,53571.56739240001
2024-09-12,19:28:57.000,256,11057846,4285,0,1726169336,13126.091023909998,44.33402244000172,53571.43463712
2024-09-12,19:28:58.000,256,11057861,4805,0,1726169337,13126.52888405999,44.39041548000387,53571.308868960004
2024-09-12,19:28:59.000,256,11057850,4245,0,1726169338,13126.872435869991,44.4538576499981,53571.15515232001
2024-09-12,19:29:00.000,256,11057847,5125,0,1726169339,13127.195778749992,44.51025069000025,53571.05733264
2024-09-12,19:29:01.000,256,11057816,4525,0,1726169340,13127.539330559994,44.54549634000432,53570.973487200004
2024-09-12,19:29:02.000,256,11057851,4885,0,1726169341,13127.90982760999,44.60188937999919,53570.805796320004
2024-09-12,19:29:03.000,256,11057829,4885,0,1726169342,13128.260115730001,44.67238068000006,53570.67304104
2024-09-12,19:29:04.000,256,11057875,4885,0,1726169343,13128.711448499998,44.79926502000308,53570.6241312
2024-09-12,19:29:05.000,256,11057845,4885,0,1726169344,13129.27056222999,44.806314150002436,53570.56124712001
2024-09-12,19:29:06.000,256,11057849,4925,0,1726169345,13130.018292639994,44.813363280001795,53570.51233728001
2024-09-12,19:29:07.000,256,11057839,4885,0,1726169346,13130.846858769997,44.70762633000413,53570.46342744001
2024-09-12,19:29:08.000,256,11057798,4605,0,1726169347,13131.69563383,44.538447209997685,53570.44246608001
2024-09-12,19:29:09.000,256,11057849,4965,0,1726169348,13132.578090439994,44.29172765999829,53570.51233728001
2024-09-12,19:29:10.000,256,11057841,4765,0,1726169349,13133.393183949993,43.97451680999802,53570.47740168
2024-09-12,19:29:11.000,256,11057812,4445,0,1726169350,13134.167859599991,43.70664987000055,53570.540285760006
2024-09-12,19:29:12.000,256,11057882,4565,0,1726169351,13134.908853699999,43.52337249000266,53570.63111832001
2024-09-12,19:29:13.000,256,11057809,4845,0,1726169352,13135.555539460001,43.41058640999836,53570.71496376
2024-09-12,19:29:14.000,256,11057720,4285,0,1726169353,13136.12138949999,43.41763553999772,53570.73592512
2024-09-12,19:29:15.000,256,11057829,4965,0,1726169354,13136.579458579996,43.593863790003525,53570.875667520006
2024-09-12,19:29:16.000,256,11057828,4445,0,1726169355,13136.875856220002,43.727797259998624,53570.95252584
2024-09-12,19:29:17.000,256,11057798,4605,0,1726169356,13137.145308619998,43.861730730001,53571.043358400006
2024-09-12,19:29:18.000,256,11057786,4645,0,1726169357,13137.32045267999,43.826485080004204,53571.19707504
2024-09-12,19:29:19.000,256,11057790,4565,0,1726169358,13137.4686515,43.74189552000462,53571.28092048001
2024-09-12,19:29:20.000,256,11057872,4525,0,1726169359,13137.6707408,43.5163233600033,53571.37175304001
2024-09-12,19:29:21.000,256,11057794,4565,0,1726169360,13137.852621170001,43.17796511999768,53571.45559848
2024-09-12,19:29:22.000,256,11057845,4885,0,1726169361,13138.034501540002,42.82550862000062,53571.58136664
2024-09-12,19:29:23.000,256,11057796,4605,0,1726169362,13138.162491429997,42.48010125000292,53571.63726360001
2024-09-12,19:29:24.000,256,11057719,4885,0,1726169363,13138.364580729998,42.19108692000009,53571.73508328001
2024-09-12,19:29:25.000,256,11057819,4925,0,1726169364,13138.519515859989,41.873876069999824,53571.78399312001
2024-09-12,19:29:26.000,256,11057879,4925,0,1726169365,13138.68118729999,41.507321310004045,53571.860851440004
2024-09-12,19:29:27.000,256,11057829,5205,0,1726169366,13138.86980398,41.13371742000163,53572.03552944
2024-09-12,19:29:28.000,256,11057813,5085,0,1726169367,13138.93043077,40.66847484000027,53572.06347792
2024-09-12,19:29:29.000,256,11057861,4885,0,1726169368,13138.90348552999,40.25962530000106,53572.25213016
2024-09-12,19:29:30.000,256,11057856,4445,0,1726169369,13138.795704569995,39.80848097999842,53572.384885440006
2024-09-12,19:29:31.000,256,11057874,4365,0,1726169370,13138.60035157999,39.30799275000027,53572.51764072
2024-09-12,19:29:32.000,256,11057821,5044,0,1726169371,13138.202909289997,38.82160278000083,53572.70629296
2024-09-12,19:29:33.000,256,11057795,4885,0,1726169372,13137.69094973,38.34226194000075,53572.83206112001
2024-09-12,19:29:34.000,256,11057881,5005,0,1726169373,13137.145308619998,37.919314140002825,53573.02770048001
2024-09-12,19:29:35.000,256,11057803,4925,0,1726169374,13136.559249649996,37.4822680799989,53573.1394944
2024-09-12,19:29:36.000,256,11057814,4485,0,1726169375,13135.993399609994,37.12276245000248,53573.32814664
2024-09-12,19:29:37.000,256,11057845,4885,0,1726169376,13135.562275769997,36.770305949998146,53573.50981176001
2024-09-12,19:29:38.000,256,11057809,5005,0,1726169377,13135.279350749996,36.5447337900041,53573.67750264001
2024-09-12,19:29:39.000,256,11057659,4845,0,1726169378,13135.03010728,36.38260380000429,53573.88012912
2024-09-12,19:29:40.000,256,11057694,4645,0,1726169379,13134.881908459989,36.298014240004704,53574.10371696001
2024-09-12,19:29:41.000,256,11057809,4925,0,1726169380,13134.794336429994,36.29096510999807,53574.39018888001
2024-09-12,19:29:42.000,256,11057874,4485,0,1726169381,13134.706764399998,36.26981771999999,53574.72557064001
2024-09-12,19:29:43.000,256,11057804,4405,0,1726169382,13134.464257239997,36.26981771999999,53575.00505544
2024-09-12,19:29:44.000,256,11057821,5285,0,1726169383,13134.08702387999,36.26276859000063,53575.27755312001
2024-09-12,19:29:45.000,256,11057804,4485,0,1726169384,13133.716526829994,36.31916163000278,53575.50812808
2024-09-12,19:29:46.000,256,11057801,5005,0,1726169385,13133.332557159993,36.375554669997655,53575.80857424001
2024-09-12,19:29:47.000,256,11057862,4645,0,1726169386,13132.989005349991,36.460144230004516,53576.14395600001
2024-09-12,19:29:48.000,256,11057801,5085,0,1726169387,13132.72628925999,36.39670206000301,53576.4234408
2024-09-12,19:29:49.000,256,11057859,4965,0,1726169388,13132.396210069994,36.32621076000214,53576.68196424
2024-09-12,19:29:50.000,256,11057813,5005,0,1726169389,13132.086339809997,36.21342467999784,53576.97542328
2024-09-12,19:29:51.000,256,11057825,5125,0,1726169390,13131.769733239991,36.04424555999867,53577.247920960006
2024-09-12,19:29:52.000,256,11057822,4365,0,1726169391,13131.56764393999,35.896213830004854,53577.6112512
2024-09-12,19:29:53.000,256,11057805,4885,0,1726169392,13131.338609399994,35.70588732000033,53577.98156856
2024-09-12,19:29:54.000,256,11057849,5125,0,1726169393,13131.001793899988,35.50851168000372,53578.302976080005
2024-09-12,19:29:55.000,256,11057813,4925,0,1726169394,13130.644769469996,35.40277472999878,53578.736177520004
2024-09-12,19:29:56.000,256,11057804,4525,0,1726169395,13130.200173009995,35.3181851699992,53579.092520640006
2024-09-12,19:29:57.000,256,11057804,4405,0,1726169396,13129.587168799997,35.2829395200024,53579.49777360001
2024-09-12,19:29:58.000,256,11057786,4405,0,1726169397,13129.04826399999,35.261792130004324,53579.88206520001
2024-09-12,19:29:59.000,256,11057821,5044,0,1726169398,13128.421787170002,35.191300830003456,53580.18251136
2024-09-12,19:30:00.000,256,11057795,4685,0,1726169399,13127.74815616999,35.13490779000131,53580.55981584
2024-09-12,19:30:01.000,256,11057821,5005,0,1726169400,13127.020634690001,35.1701534399981,53580.92314608
2024-09-12,19:30:02.000,256,11057858,4645,0,1726169401,13126.299849519994,35.25474299999769,53581.26551496001
2024-09-12,19:30:03.000,256,11057799,4925,0,1726169402,13125.444338149995,35.36047995000263,53581.47512856
2024-09-12,19:30:04.000,256,11057833,5125,0,1726169403,13124.561881540001,35.46621690000029,53581.83147168
2024-09-12,19:30:05.000,256,11057819,5285,0,1726169404,13123.699633859993,35.50851168000372,53582.08300800001
2024-09-12,19:30:06.000,256,11057851,4885,0,1726169405,13122.729605219989,35.52260994000244,53582.34851856001
2024-09-12,19:30:07.000,256,11057796,4605,0,1726169406,13121.85388491999,35.45916777000093,53582.593067760004
2024-09-12,19:30:08.000,256,11057800,4445,0,1726169407,13120.931010449996,35.40982385999814,53582.79569424
2024-09-12,19:30:09.000,256,11057824,4205,0,1726169408,13120.008135980002,35.23359560999961,53582.977359360004
2024-09-12,19:30:10.000,256,11057821,5044,0,1726169409,13119.091997819989,34.94458128000406,53583.11011464001
2024-09-12,19:30:11.000,256,11057863,5165,0,1726169410,13118.14217811,34.58507565000036,53583.27780552001
2024-09-12,19:30:12.000,256,11057849,5285,0,1726169411,13117.14520423,34.14098046000436,53583.431522160005
2024-09-12,19:30:13.000,256,11057810,4525,0,1726169412,13116.141494039992,33.73213091999787,53583.55729032
2024-09-12,19:30:14.000,256,11057833,5044,0,1726169413,13115.090629680002,33.36557616000209,53583.65511
2024-09-12,19:30:15.000,256,11057851,4725,0,1726169414,13114.006083769993,32.90738271000009,53583.7948524
2024-09-12,19:30:16.000,256,11057844,4485,0,1726169415,13112.847438449993,32.46328752000409,53583.934594800005
2024-09-12,19:30:17.000,256,11057833,4765,0,1726169416,13111.722474679998,31.969848419998016,53584.06036296
2024-09-12,19:30:18.000,256,11057852,4605,0,1726169417,13110.543620429999,31.434114540003065,53584.20010536
2024-09-12,19:30:19.000,256,11057836,4685,0,1726169418,13109.52643762,30.820840230000613,53584.37478336
2024-09-12,19:30:20.000,256,11057789,5085,0,1726169419,13108.54293635999,30.20756591999816,53584.59138408
2024-09-12,19:30:21.000,256,11057831,4845,0,1726169420,13107.593116650001,29.49560379000468,53584.78702344001
2024-09-12,19:30:22.000,256,11057837,4925,0,1726169421,13106.656769560002,28.85413296000479,53585.02458552
2024-09-12,19:30:23.000,256,11057834,4525,0,1726169422,13105.693477229994,28.247907780001697,53585.17131504001
2024-09-12,19:30:24.000,256,11057848,4445,0,1726169423,13104.757130139995,27.676928250002675,53585.345993040006
2024-09-12,19:30:25.000,256,11057837,4765,0,1726169424,13103.79383781,27.14119437000045,53585.513683920006
2024-09-12,19:30:26.000,256,11057859,4565,0,1726169425,13102.763182379997,26.72529570000188,53585.63945208
2024-09-12,19:30:27.000,256,11057870,4525,0,1726169426,13101.638218610002,26.37283920000482,53585.77220736001
2024-09-12,19:30:28.000,256,11057805,4965,0,1726169427,13100.472836979992,26.1472670400035,53585.8560528
2024-09-12,19:30:29.000,256,11057840,4365,0,1726169428,13099.320927970002,26.013333570001123,53585.925924
2024-09-12,19:30:30.000,256,11057856,4445,0,1726169429,13098.142073720002,25.963989659998333,53586.00278232
2024-09-12,19:30:31.000,256,11057859,5005,0,1726169430,13097.023846259988,25.87235096999939,53586.00976944001
2024-09-12,19:30:32.000,256,11057809,4845,0,1726169431,13095.878673559993,25.752515760003007,53585.98880808001
2024-09-12,19:30:33.000,256,11057864,4405,0,1726169432,13094.800863959994,25.590385770003195,53585.93291112
2024-09-12,19:30:34.000,256,11057787,5125,0,1726169433,13093.763472219995,25.357764480002515,53585.897975520005
2024-09-12,19:30:35.000,256,11057760,4445,0,1726169434,13092.75302571999,25.05465189000097,53585.91194976
2024-09-12,19:30:36.000,256,11057805,5044,0,1726169435,13091.722370290001,24.681047999998555,53585.849065680006
2024-09-12,19:30:37.000,256,11057771,5044,0,1726169436,13090.664769620002,24.36383714999829,53585.83509144
2024-09-12,19:30:38.000,256,11057792,4365,0,1726169437,13089.607168950002,24.088921080001455,53585.730284640005
2024-09-12,19:30:39.000,256,11057775,4805,0,1726169438,13088.495677799998,23.81400501000462,53585.7163104
2024-09-12,19:30:40.000,256,11057769,5285,0,1726169439,13087.397659269998,23.59548198000266,53585.59752936
2024-09-12,19:30:41.000,256,11057796,4765,0,1726169440,13086.265959189994,23.292369390001113,53585.49970968
2024-09-12,19:30:42.000,256,11057774,4565,0,1726169441,13085.167940659994,23.045649840001715,53585.47874832
2024-09-12,19:30:43.000,256,11057752,4405,0,1726169442,13084.049713199995,22.763684639998246,53585.33900592001
2024-09-12,19:30:44.000,256,11057785,4885,0,1726169443,13083.03926669999,22.55925987000228,53585.29009608001
2024-09-12,19:30:45.000,256,11057739,5005,0,1726169444,13082.089446990001,22.38303162000375,53585.24817336001
2024-09-12,19:30:46.000,256,11057830,4685,0,1726169445,13081.200254069998,22.27729466999881,53585.17131504001
2024-09-12,19:30:47.000,256,11057811,5125,0,1726169446,13080.311061149994,22.178606850000506,53585.03855976
2024-09-12,19:30:48.000,256,11057792,4405,0,1726169447,13079.475758709996,22.15041033000307,53584.96170144001
2024-09-12,19:30:49.000,256,11057844,4445,0,1726169448,13078.687610439993,22.14336120000371,53584.891830240005
2024-09-12,19:30:50.000,256,11057839,4805,0,1726169449,13077.973561579995,22.178606850000506,53584.842920400006
2024-09-12,19:30:51.000,256,11057862,4645,0,1726169450,13077.326875819992,22.249098150001373,53584.79401056001
2024-09-12,19:30:52.000,256,11057858,4405,0,1726169451,13076.713871609994,22.361884229998395,53584.79401056001
2024-09-12,19:30:53.000,256,11057828,4365,0,1726169452,13076.087394779992,22.5381124800042,53584.724139360005
2024-09-12,19:30:54.000,256,11057876,4445,0,1726169453,13075.359873299989,22.756635509998887,53584.74510072001
2024-09-12,19:30:55.000,256,11057852,4645,0,1726169454,13074.733396470001,23.052698970001074,53584.7381136
2024-09-12,19:30:56.000,256,11057835,4765,0,1726169455,13074.133864879994,23.348762430003262,53584.79401056001
2024-09-12,19:30:57.000,256,11057874,4485,0,1726169456,13073.628641629992,23.59548198000266,53584.83593328001
2024-09-12,19:30:58.000,256,11057813,4765,0,1726169457,13073.13015469,23.82105414000398,53584.96868856
2024-09-12,19:30:59.000,256,11057885,4885,0,1726169458,13072.725976089998,23.933840220001002,53585.12240520001
2024-09-12,19:31:00.000,256,11057835,4765,0,1726169459,13072.362215349996,23.926791090001643,53585.29009608001
2024-09-12,19:31:01.000,256,11057868,4405,0,1726169460,13072.079290329995,23.736464580004395,53585.56958088
2024-09-12,19:31:02.000,256,11057865,4925,0,1726169461,13071.917618889995,23.440401120002207,53585.8560528
2024-09-12,19:31:03.000,256,11057857,4925,0,1726169462,13071.789628999999,23.01745332000428,53586.09361488
2024-09-12,19:31:04.000,256,11057859,4965,0,1726169463,13071.648166489998,22.55925987000228,53586.44297088001
2024-09-12,19:31:05.000,256,11057799,5085,0,1726169464,13071.560594459988,22.09401729000092,53586.785339760005
2024-09-12,19:31:06.000,256,11057880,4405,0,1726169465,13071.533649219993,21.664020360003633,53587.120721520005
2024-09-12,19:31:07.000,256,11057868,4525,0,1726169466,13071.547121839998,21.255170820004423,53587.42815480001
2024-09-12,19:31:08.000,256,11057848,4325,0,1726169467,13071.574067079993,20.888616060001368,53587.861356240006
2024-09-12,19:31:09.000,256,11057655,4925,0,1726169468,13071.533649219993,20.45861913000408,53588.1618024
2024-09-12,19:31:10.000,256,11057857,4925,0,1726169469,13071.520176599988,19.95813089999865,53588.532119760006
2024-09-12,19:31:11.000,256,11057854,4525,0,1726169470,13071.493231359993,19.351905720002833,53588.93737272001
2024-09-12,19:31:12.000,256,11057876,4765,0,1726169471,13071.547121839998,18.689287500004866,53589.34262568001
2024-09-12,19:31:13.000,256,11057794,4685,0,1726169472,13071.634693869993,941.9490892500035,53589.71993016
2024-09-12,19:31:14.000,256,11057789,4885,0,1726169473,13071.796365309994,25425.671170860005,53590.2230028
2024-09-12,19:31:15.000,256,11057728,4685,0,1726169474,13071.89067365,28658.627761020005,53590.593320160006
2024-09-12,19:31:16.000,256,11057895,4845,0,1726169475,13071.917618889995,35587.34452236,53591.0614572
2024-09-12,19:31:17.000,256,11057875,4885,0,1726169476,13071.93109151,30505.105069740006,53591.49465864
2024-09-12,19:31:18.000,256,11057856,4605,0,1726169477,13071.91088258,31428.25913454,53591.89292448
2024-09-12,19:31:19.000,256,11057879,4885,0,1726169478,13071.80310161999,30503.57540853,53592.27721608
2024-09-12,19:31:20.000,256,11057777,5044,0,1726169479,13071.621221249989,29578.800043829993,53592.71041752
2024-09-12,19:31:21.000,256,11057839,4885,0,1726169480,13071.405659329997,32349.439442939998,53593.12964472001
2024-09-12,19:31:22.000,256,11057855,4845,0,1726169481,13071.183361099997,30500.769854790007,53593.49996208
2024-09-12,19:31:23.000,256,11057842,4325,0,1726169482,13070.940853939996,26804.431654950007,53593.84931808001
2024-09-12,19:31:24.000,256,11057832,4445,0,1726169483,13070.68487415999,29575.310724480005,53594.13579000001
2024-09-12,19:31:25.000,256,11057838,4645,0,1726169484,13070.428894379998,27265.198037399998,53594.49213312001
2024-09-12,19:31:26.000,256,11057827,4805,0,1726169485,13070.314377109993,30960.21804993,53594.81354064
2024-09-12,19:31:27.000,256,11057864,4365,0,1726169486,13070.240277700002,29574.23220759,53595.051102720005
2024-09-12,19:31:28.000,256,11057824,4445,0,1726169487,13070.260486630003,28188.26751264,53595.337574640005
2024-09-12,19:31:29.000,256,11057836,4445,0,1726169488,13070.455839619994,30959.724610830002,53595.624046560006
2024-09-12,19:31:30.000,256,11057836,4485,0,1726169489,13070.7118194,29112.119441310002,53595.95244120001
2024-09-12,19:31:31.000,256,11057879,4885,0,1726169490,13071.041898589996,26340.6341466,53596.15506768
2024-09-12,19:31:32.000,256,11057841,5044,0,1726169491,13071.459549810002,31421.647050600004,53596.40660400001
2024-09-12,19:31:33.000,256,11057857,4925,0,1726169492,13071.978245679995,33731.09711946,53596.70705016
2024-09-12,19:31:34.000,256,11057849,4925,0,1726169493,13072.429578449992,26801.971508579998,53596.95858648001
2024-09-12,19:31:35.000,256,11057842,4365,0,1726169494,13072.887647529999,35577.828196860006,53597.23807128
2024-09-12,19:31:36.000,256,11057823,4925,0,1726169495,13073.29182613,35115.15150018,53597.62236288
2024-09-12,19:31:37.000,256,11057847,4925,0,1726169496,13073.520860669996,36961.868479319994,53597.852937840005
2024-09-12,19:31:38.000,256,11057809,5085,0,1726169497,13073.541069599996,26798.813498339994,53598.11146128001
2024-09-12,19:31:39.000,256,11057843,4845,0,1726169498,13073.440024949996,28183.192139039995,53598.39094608
2024-09-12,19:31:40.000,256,11057841,4725,0,1726169499,13073.28508981999,30953.084330369995,53598.70536648
2024-09-12,19:31:41.000,256,11057801,4925,0,1726169500,13073.116682069995,28642.245582899995,53598.9918384
2024-09-12,19:31:42.000,256,11057863,4885,0,1726169501,13072.934801699994,29102.70180363,53599.32722016
2024-09-12,19:31:43.000,256,11057826,4565,0,1726169502,13072.813548119993,28639.47527481,53599.62067920001
2024-09-12,19:31:44.000,256,11057773,5005,0,1726169503,13072.773130259993,31409.473203090005,53599.80933144001
2024-09-12,19:31:45.000,256,11057837,4965,0,1726169504,13072.887647529999,31870.211389019998,53600.1796488
2024-09-12,19:31:46.000,256,11057883,4805,0,1726169505,13073.029110039999,32792.82267081,53600.38926240001
2024-09-12,19:31:47.000,256,11057816,4205,0,1726169506,13073.16383623999,33715.659524760005,53600.69669568001
2024-09-12,19:31:48.000,256,11057877,4885,0,1726169507,13073.318771369995,32329.41991374,53600.920283520005
2024-09-12,19:31:49.000,256,11057848,4085,0,1726169508,13073.35245292,27248.745367979995,53601.17880696001
2024-09-12,19:31:50.000,256,11057824,4205,0,1726169509,13073.258144579995,31405.004054670004,53601.353484960004
2024-09-12,19:31:51.000,256,11057794,4685,0,1726169510,13073.10994576,26324.703112799994,53601.639956880004
2024-09-12,19:31:52.000,256,11057834,4485,0,1726169511,13072.874174909994,28633.70908647,53601.81463488
2024-09-12,19:31:53.000,256,11057882,4365,0,1726169512,13072.597986200002,29557.159214729996,53602.045209840006
2024-09-12,19:31:54.000,256,11057848,4365,0,1726169513,13072.288115939991,30942.348505379996,53602.08014544
2024-09-12,19:31:55.000,256,11057807,4845,0,1726169514,13072.099499259995,34174.57903515,53602.212900720006
2024-09-12,19:31:56.000,256,11057832,4405,0,1726169515,13071.95130044,30017.714123280006,53602.39456584
2024-09-12,19:31:57.000,256,11057819,5005,0,1726169516,13071.92435519999,31864.621428929997,53602.4853984
2024-09-12,19:31:58.000,256,11057876,4205,0,1726169517,13071.978245679995,30478.896404400002,53602.70898624001
2024-09-12,19:31:59.000,256,11057900,4365,0,1726169518,13072.10623556999,36482.520590190004,53602.715973360006
2024-09-12,19:32:00.000,256,11057821,5005,0,1726169519,13072.436314760002,28631.537954429994,53602.91161272
2024-09-12,19:32:01.000,256,11057824,4605,0,1726169520,13072.779866569988,32326.19846133,53603.1142392
2024-09-12,19:32:02.000,256,11057852,4445,0,1726169521,13073.116682069995,27708.05258052,53603.27494296
2024-09-12,19:32:03.000,256,11057860,4245,0,1726169522,13073.36592553999,32326.38173871,53603.47058232
2024-09-12,19:32:04.000,256,11057894,4445,0,1726169523,13073.440024949996,28170.101904630006,53603.59635048001
2024-09-12,19:32:05.000,256,11057835,4725,0,1726169524,13073.40634339999,30941.17130067,53603.74308000001
2024-09-12,19:32:06.000,256,11057871,4845,0,1726169525,13073.177308859995,30941.319332400002,53603.87583528
2024-09-12,19:32:07.000,256,11057892,4525,0,1726169526,13072.827020739998,36945.31007295,53603.987629200004
2024-09-12,19:32:08.000,256,11057868,4365,0,1726169527,13072.443051069997,29094.53186196,53604.12038448
2024-09-12,19:32:09.000,256,11057887,4805,0,1726169528,13071.86372840999,32327.749269930006,53604.11339736
2024-09-12,19:32:10.000,256,11057847,4765,0,1726169529,13071.277669440002,27248.174388450003,53604.16929432001
2024-09-12,19:32:11.000,256,11057717,4845,0,1726169530,13070.64445629999,30019.814764020004,53604.11339736
2024-09-12,19:32:12.000,256,11057871,5125,0,1726169531,13069.943880059996,33253.356431969994,53603.9526936
2024-09-12,19:32:13.000,256,11057837,4845,0,1726169532,13069.290457989999,27712.042388100002,53603.771028480005
2024-09-12,19:32:14.000,256,11057863,4965,0,1726169533,13068.603354369996,27250.951745669998,53603.61731184
2024-09-12,19:32:15.000,256,11057853,4725,0,1726169534,13067.922987059988,29099.120845590005,53603.41468536
2024-09-12,19:32:16.000,256,11057849,4965,0,1726169535,13067.25609237,25866.791628000006,53603.20507176
2024-09-12,19:32:17.000,256,11057834,4245,0,1726169536,13066.730660189998,28176.685792050004,53602.95353544001
2024-09-12,19:32:18.000,256,11057839,5044,0,1726169537,13066.366899449997,28638.939540930005,53602.764883200005
2024-09-12,19:32:19.000,256,11057829,4885,0,1726169538,13066.131128599991,29100.960668519998,53602.49238552001
2024-09-12,19:32:20.000,256,11057842,4285,0,1726169539,13066.07050180999,30486.474219149997,53602.32469464001
2024-09-12,19:32:21.000,256,11057849,5125,0,1726169540,13066.205228009996,27253.418941170006,53602.05219696
2024-09-12,19:32:22.000,256,11057845,4805,0,1726169541,13066.521834580002,29100.897226350004,53601.87053184001
2024-09-12,19:32:23.000,256,11057836,4645,0,1726169542,13066.878859009994,28639.045277879995,53601.69585384
2024-09-12,19:32:24.000,256,11057857,4925,0,1726169543,13067.19546558,27715.524658320006,53601.50021448
2024-09-12,19:32:25.000,256,11057888,4565,0,1726169544,13067.464917979996,27715.644493529995,53601.3325236
2024-09-12,19:32:26.000,256,11057901,4925,0,1726169545,13067.747842999997,29101.235584590002,53601.1927812
2024-09-12,19:32:27.000,256,11057815,5044,0,1726169546,13067.949932299998,27715.665640920008,53601.018103200004
2024-09-12,19:32:28.000,256,11057812,4405,0,1726169547,13068.111603739999,34643.7338823,53600.88534792
2024-09-12,19:32:29.000,256,11057879,5044,0,1726169548,13068.24632993999,30487.115689979997,53600.76656688
2024-09-12,19:32:30.000,256,11057888,4205,0,1726169549,13068.401265069995,29101.89820281,53600.61983736
2024-09-12,19:32:31.000,256,11057839,5125,0,1726169550,13068.49557341,25407.456218940002,53600.466120720004
2024-09-12,19:32:32.000,256,11057912,4485,0,1726169551,13068.610090679991,30488.645351190004,53600.22157152001
2024-09-12,19:32:33.000,256,11057827,5005,0,1726169552,13068.670717469991,28179.864949680006,53600.095803359996
2024-09-12,19:32:34.000,256,11057836,4365,0,1726169553,13068.778498430001,30027.829624830003,53599.85125416
2024-09-12,19:32:35.000,256,11057851,4765,0,1726169554,13068.899752010002,27256.781376180006,53599.73247312
2024-09-12,19:32:36.000,256,11057855,5044,0,1726169555,13069.047950829998,25409.38768056,53599.425039839996
2024-09-12,19:32:37.000,256,11057839,4765,0,1726169556,13069.223094889989,31875.589875210004,53599.2713232
2024-09-12,19:32:38.000,256,11057852,4445,0,1726169557,13069.36455739999,26332.936496640003,53599.10363232
2024-09-12,19:32:39.000,256,11057824,4325,0,1726169558,13069.57338301,29565.984725489994,53598.83812176
2024-09-12,19:32:40.000,256,11057871,5125,0,1726169559,13069.61380087,30489.730917210007,53598.62850816
2024-09-12,19:32:41.000,256,11057832,4485,0,1726169560,13069.74852706999,31875.258566100005,53598.46081728
2024-09-12,19:32:42.000,256,11057843,5005,0,1726169561,13069.842835409996,30951.42073569,53598.251203679996
2024-09-12,19:32:43.000,256,11057866,4685,0,1726169562,13070.092078879992,25870.562912549998,53598.13242264001
2024-09-12,19:32:44.000,256,11057859,5044,0,1726169563,13070.327849729998,34184.08831152,53597.87389920001
2024-09-12,19:32:45.000,256,11057864,4645,0,1726169564,13070.69161047,31874.405621369995,53597.67825984001
2024-09-12,19:32:46.000,256,11057889,4965,0,1726169565,13071.163152169996,26793.44911041,53597.5245432
2024-09-12,19:32:47.000,256,11057846,4325,0,1726169566,13071.668375419998,29564.342278199998,53597.49659472
2024-09-12,19:32:48.000,256,11057854,4445,0,1726169567,13072.261170699996,26331.02618241,53597.35685232
2024-09-12,19:32:49.000,256,11057879,5044,0,1726169568,13072.921329079989,30487.665522120005,53597.300955360006
2024-09-12,19:32:50.000,256,11057829,4605,0,1726169569,13073.547805909991,27254.497458059996,53597.25204552001
2024-09-12,19:32:51.000,256,11057833,5005,0,1726169570,13074.147337499999,27254.384671980006,53597.24505840001
2024-09-12,19:32:52.000,256,11057843,5085,0,1726169571,13074.753605400001,25868.701942230007,53597.21710992
2024-09-12,19:32:53.000,256,11057822,4445,0,1726169572,13075.252092339993,24944.990996160006,53597.279994000004
2024-09-12,19:32:54.000,256,11057718,4405,0,1726169573,13075.71016142,31411.172043419996,53597.25204552001
2024-09-12,19:32:55.000,256,11057833,3924,0,1726169574,13076.161494189997,32796.81952752,53597.300955360006
2024-09-12,19:32:56.000,256,11057853,5085,0,1726169575,13076.592618029994,31873.06628667,53597.46165912001
2024-09-12,19:32:57.000,256,11057866,4525,0,1726169576,13077.1113139,30487.313065619994,53597.57345304
2024-09-12,19:32:58.000,256,11057812,4485,0,1726169577,13077.603064529998,27715.982851769993,53597.72716968001
2024-09-12,19:32:59.000,256,11057832,4485,0,1726169578,13078.14196932999,26330.342416800006,53597.79005376
2024-09-12,19:33:00.000,256,11057833,4925,0,1726169579,13078.721291989998,31872.784321469997,53597.978706
2024-09-12,19:33:01.000,256,11057830,4525,0,1726169580,13079.273669409995,30949.136817570004,53598.0485772
2024-09-12,19:33:02.000,256,11057882,4525,0,1726169581,13079.852992070002,29563.806544320003,53598.286139280004
2024-09-12,19:33:03.000,256,11057796,4605,0,1726169582,13080.472732589995,28640.45510388,53598.44684304001
2024-09-12,19:33:04.000,256,11057824,4405,0,1726169583,13081.193517760003,31874.109557910007,53598.53068848
2024-09-12,19:33:05.000,256,11057831,5085,0,1726169584,13081.88062137999,30951.138770489997,53598.7472892
2024-09-12,19:33:06.000,256,11057820,4645,0,1726169585,13082.560988689998,34185.18092667,53598.907992960005
2024-09-12,19:33:07.000,256,11057813,4085,0,1726169586,13083.268301240001,32338.767060119993,53599.18049064
2024-09-12,19:33:08.000,256,11057849,4925,0,1726169587,13083.881305449999,27259.149883859995,53599.39709136
2024-09-12,19:33:09.000,256,11057875,4885,0,1726169588,13084.474100729996,29107.96045461,53599.43202696001
2024-09-12,19:33:10.000,256,11057802,4405,0,1726169589,13084.992796599989,34652.00251178999,53599.61369208
2024-09-12,19:33:11.000,256,11057831,5125,0,1726169590,13085.36329365,26800.744959960008,53599.57176936001
2024-09-12,19:33:12.000,256,11057814,4605,0,1726169591,13085.632746049996,24492.23242539,53599.725486
2024-09-12,19:33:13.000,256,11057796,4285,0,1726169592,13085.693372839996,24031.205225130005,53599.71151176
2024-09-12,19:33:14.000,256,11057835,4085,0,1726169593,13085.52496509,30037.1274273,53599.67657616
2024-09-12,19:33:15.000,256,11057835,4565,0,1726169594,13085.100577559999,30961.557384629996,53599.68356328
2024-09-12,19:33:16.000,256,11057824,4445,0,1726169595,13084.541463829992,33271.437450419995,53599.78837008001
2024-09-12,19:33:17.000,256,11057839,4885,0,1726169596,13084.01603164999,29113.973362499994,53600.01894504
2024-09-12,19:33:18.000,256,11057795,4965,0,1726169597,13083.699425079998,31423.423431360003,53600.27746848
2024-09-12,19:33:19.000,256,11057818,4565,0,1726169598,13083.618589359998,27727.776046259998,53600.57092752
2024-09-12,19:33:20.000,256,11057818,3605,0,1726169599,13083.726370319993,31885.24013418,53600.871373680005
2024-09-12,19:33:21.000,256,11057853,5285,0,1726169600,13083.928459619994,29113.88877294,53601.06701304
2024-09-12,19:33:22.000,256,11057845,4765,0,1726169601,13084.1844394,29576.262357030006,53601.19976832001
2024-09-12,19:33:23.000,256,11057817,4325,0,1726169602,13084.359583459991,26805.284599680002,53601.22072968
2024-09-12,19:33:24.000,256,11057874,3444,0,1726169603,13084.474100729996,26344.109367690005,53601.1927812
2024-09-12,19:33:25.000,256,11057868,4605,0,1726169604,13084.602090619992,29578.503980370006,53601.19976832001
2024-09-12,19:33:26.000,256,11057850,4445,0,1726169605,13084.595354309997,30965.251128749995,53601.16483272
2024-09-12,19:33:27.000,256,11057826,3565,0,1726169606,13084.588618000002,30042.364930890006,53601.08098728001
2024-09-12,19:33:28.000,256,11057832,4845,0,1726169607,13084.554936449997,31429.189619700002,53601.03207744001
2024-09-12,19:33:29.000,256,11057840,4365,0,1726169608,13084.400001319991,28196.366963010005,53601.02509032
2024-09-12,19:33:30.000,256,11057849,4965,0,1726169609,13084.14402154,29583.092963999996,53600.948232
2024-09-12,19:33:31.000,256,11057890,4365,0,1726169610,13083.780260799998,14800.73604489,53600.86438656001
2024-09-12,19:33:32.000,256,11057878,3725,0,1726169611,13083.308719100001,18.20994666000479,53600.79451536001
2024-09-12,19:33:33.000,256,11057849,4805,0,1726169612,13082.83717739999,18.689287500004866,53600.682721440004
2024-09-12,19:33:34.000,256,11057837,4165,0,1726169613,13082.379108319998,19.168628339997667,53600.50105632
2024-09-12,19:33:35.000,256,11057834,4285,0,1726169614,13081.914302929996,19.65501831000438,53600.424198
2024-09-12,19:33:36.000,256,11057813,5085,0,1726169615,13081.47644277999,20.134359150004457,53600.36131392001
2024-09-12,19:33:37.000,256,11057873,4925,0,1726169616,13081.159836209998,20.571405210001103,53600.23554576
2024-09-12,19:33:38.000,256,11057821,4925,0,1726169617,13080.991428460002,21.029598660003103,53600.081829120005
2024-09-12,19:33:39.000,256,11057820,4285,0,1726169618,13080.870174880001,21.389104289999523,53599.95606096001
2024-09-12,19:33:40.000,256,11057778,4405,0,1726169619,13080.809548090001,21.671069490002992,53599.900164
2024-09-12,19:33:41.000,256,11057852,4805,0,1726169620,13080.843229639991,21.85434687000088,53599.87221552
2024-09-12,19:33:42.000,256,11057872,4685,0,1726169621,13080.984692149992,21.840248610002163,53599.75343448
2024-09-12,19:33:43.000,256,11057859,5085,0,1726169622,13081.166572519993,21.621725580000202,53599.73946024001
2024-09-12,19:33:44.000,256,11057893,4965,0,1726169623,13081.334980269989,21.29041647000122,53599.795357200004
2024-09-12,19:33:45.000,256,11057837,4765,0,1726169624,13081.550542189994,20.86041954000393,53599.80234432
2024-09-12,19:33:46.000,256,11057852,4485,0,1726169625,13081.69874100999,20.395176960002573,53599.77439584
2024-09-12,19:33:47.000,256,11057797,5005,0,1726169626,13081.75936779999,19.993376550002722,53599.83727992001
2024-09-12,19:33:48.000,256,11057825,4885,0,1726169627,13081.73915886999,19.676165700002457,53599.900164
2024-09-12,19:33:49.000,256,11057835,5085,0,1726169628,13081.68526839,19.464691799999855,53599.99798368
2024-09-12,19:33:50.000,256,11057849,4965,0,1726169629,13081.47644277999,19.302561810000043,53600.032919280005
2024-09-12,19:33:51.000,256,11057844,4365,0,1726169630,13081.375398129989,19.217972250000457,53600.06086776
2024-09-12,19:33:52.000,256,11057819,4925,0,1726169631,13081.294562409988,19.225021379999816,53600.02593216001
2024-09-12,19:33:53.000,256,11057814,4645,0,1726169632,13081.274353479988,19.246168769997894,53600.06086776
2024-09-12,19:33:54.000,256,11057821,4885,0,1726169633,13081.47644277999,19.267316160003247,53600.0399064
2024-09-12,19:33:55.000,256,11057791,4765,0,1726169634,13081.73915886999,19.351905720002833,53600.1097776
2024-09-12,19:33:56.000,256,11057877,4765,0,1726169635,13082.096183299996,19.450593540001137,53600.151700320006
2024-09-12,19:33:57.000,256,11057841,4725,0,1726169636,13082.547516069993,19.54223223000008,53600.19362304001
2024-09-12,19:33:58.000,256,11057777,4765,0,1726169637,13083.07968455999,19.633870919999026,53600.24253288001
2024-09-12,19:33:59.000,256,11057873,4925,0,1726169638,13083.659007219998,19.72550960999797,53600.31240408001
2024-09-12,19:34:00.000,256,11057831,5125,0,1726169639,13084.26527512,19.72550960999797,53600.36131392001
2024-09-12,19:34:01.000,256,11057854,4405,0,1726169640,13085.019741839998,19.65501831000438,53600.43118512
2024-09-12,19:34:02.000,256,11057836,4445,0,1726169641,13085.821362729992,19.464691799999855,53600.52201768
2024-09-12,19:34:03.000,256,11057835,4845,0,1726169642,13086.65666516999,19.161579209998308,53600.584901760005
2024-09-12,19:34:04.000,256,11057866,4525,0,1726169643,13087.471758679989,18.844368359998043,53600.69669568001
2024-09-12,19:34:05.000,256,11057791,4925,0,1726169644,13088.334006359997,18.463715340003546,53600.83643808
2024-09-12,19:34:06.000,256,11057846,4685,0,1726169645,13089.22319928,480.0830425200038,53600.920283520005
2024-09-12,19:34:07.000,256,11057824,4285,0,1726169646,13090.065238029994,13414.884136020002,53601.087974400005
2024-09-12,19:34:08.000,256,11057845,4965,0,1726169647,13090.967903569988,27273.50896167,53601.26963952
2024-09-12,19:34:09.000,256,11057820,4485,0,1726169648,13091.910986969997,32354.585307839996,53601.43034328
2024-09-12,19:34:10.000,256,11057864,4365,0,1726169649,13092.894488229991,32816.098898070006,53601.67489248
2024-09-12,19:34:11.000,256,11057759,5085,0,1726169650,13093.87798949,33277.79576568,53601.807647760004
2024-09-12,19:34:12.000,256,11057789,4845,0,1726169651,13094.82780919999,24500.465809229994,53601.9613644
2024-09-12,19:34:13.000,256,11057807,4925,0,1726169652,13095.743947360002,28196.27532432,53602.13604240001
2024-09-12,19:34:14.000,256,11057806,4525,0,1726169653,13096.633140279991,24962.754803760006,53602.31770752
2024-09-12,19:34:15.000,256,11057833,4725,0,1726169654,13097.41455224,33278.465433029996,53602.4155272
2024-09-12,19:34:16.000,256,11057782,4645,0,1726169655,13098.263327299988,30044.951961600003,53602.548282480006
2024-09-12,19:34:17.000,256,11057815,4845,0,1726169656,13099.064948189996,30969.092904599995,53602.77187032
2024-09-12,19:34:18.000,256,11057800,4365,0,1726169657,13099.731842879999,28659.346772279998,53602.862702880004
2024-09-12,19:34:19.000,256,11057834,4285,0,1726169658,13100.344847089997,29583.339683550003,53603.02340664001
2024-09-12,19:34:20.000,256,11057829,5044,0,1726169659,13100.789443549998,30969.318476760003,53603.13520056
2024-09-12,19:34:21.000,256,11057818,4565,0,1726169660,13101.321612039996,32817.21266061001,53603.27494296
2024-09-12,19:34:22.000,256,11057824,4405,0,1726169661,13101.732526949992,25425.791006069994,53603.219046000006
2024-09-12,19:34:23.000,256,11057794,4485,0,1726169662,13102.177123409994,26349.833261249994,53603.40769824001
2024-09-12,19:34:24.000,256,11057850,4365,0,1726169663,13102.54762045999,21730.221161399997,53603.505517920006
2024-09-12,19:34:25.000,256,11057880,4485,0,1726169664,13102.951799059992,10643.074581330002,53603.554427760006
2024-09-12,19:34:26.000,256,11057841,4925,0,1726169665,13103.349241349999,1865.7446248800043,53603.71513152001
2024-09-12,19:34:27.000,256,11057830,4485,0,1726169666,13103.66584791999,18.09011145000113,53603.75006712
2024-09-12,19:34:28.000,256,11057819,5125,0,1726169667,13104.016136040002,18.3720766500046,53603.80596408
2024-09-12,19:34:29.000,256,11057872,4445,0,1726169668,13104.332742609993,18.625845330003358,53603.95968072001
2024-09-12,19:34:30.000,256,11057894,4485,0,1726169669,13104.521359289989,18.872564880002756,53603.96666784
2024-09-12,19:34:31.000,256,11057833,5125,0,1726169670,13104.817756929995,19.055842260000645,53603.987629200004
2024-09-12,19:34:32.000,256,11057802,4365,0,1726169671,13105.134363500001,19.13338269000087,53604.1623072
2024-09-12,19:34:33.000,256,11057889,4845,0,1726169672,13105.518333169988,19.175677470004302,53604.23916552
2024-09-12,19:34:34.000,256,11057854,4605,0,1726169673,13105.94272069999,19.034694870002568,53604.39986928
2024-09-12,19:34:35.000,256,11057837,5085,0,1726169674,13106.27279989,18.830270099999325,53604.49768896
2024-09-12,19:34:36.000,256,11057856,4645,0,1726169675,13106.629824319993,18.604697939998005,53604.63044424001
2024-09-12,19:34:37.000,256,11057831,4205,0,1726169676,13106.852122549994,18.400273170002038,53604.826083600004
2024-09-12,19:34:38.000,256,11057804,4405,0,1726169677,13107.0878934,480.06189512999845,53604.895954800006
2024-09-12,19:34:39.000,256,11057837,5044,0,1726169678,13107.215883289995,4637.547130439998,53605.112555520005
2024-09-12,19:34:40.000,256,11057844,4245,0,1726169679,13107.397763659996,28197.727445099998,53605.315182
2024-09-12,19:34:41.000,256,11057882,4645,0,1726169680,13107.505544619991,32355.071697809995,53605.496847120005
2024-09-12,19:34:42.000,256,11057805,4805,0,1726169681,13107.673952370002,33278.55707172,53605.685499360006
2024-09-12,19:34:43.000,256,11057821,4925,0,1726169682,13107.876041670002,24962.860540709997,53605.75537056001
2024-09-12,19:34:44.000,256,11057849,4885,0,1726169683,13108.057922039989,26348.437533510005,53605.88812584
2024-09-12,19:34:45.000,256,11057863,4525,0,1726169684,13108.246538719999,29581.958054069997,53606.06280384001
2024-09-12,19:34:46.000,256,11057841,4765,0,1726169685,13108.374528609995,31429.626665760006,53606.14664928
2024-09-12,19:34:47.000,256,11057833,5125,0,1726169686,13108.495782189995,28657.73957064,53606.27940456001
2024-09-12,19:34:48.000,256,11057827,4965,0,1726169687,13108.59009053,32815.32349377,53606.32831440001
2024-09-12,19:34:49.000,256,11057863,4885,0,1726169688,13108.657453629996,30967.408162530002,53606.405172720006
2024-09-12,19:34:50.000,256,11057848,4725,0,1726169689,13108.758498279996,26809.817190269998,53606.48203104
2024-09-12,19:34:51.000,256,11057872,4445,0,1726169690,13108.893224480002,26809.80309201,53606.61478632001
2024-09-12,19:34:52.000,256,11057881,4965,0,1726169691,13109.162676879998,23114.071117350002,53606.68465752001
2024-09-12,19:34:53.000,256,11057853,4245,0,1726169692,13109.593800719995,32353.147285319996,53606.77549008
2024-09-12,19:34:54.000,256,11057900,4645,0,1726169693,13110.112496590002,27271.450615709997,53606.85234840001
2024-09-12,19:34:55.000,256,11057826,3804,0,1726169694,13110.70529187,27271.168650509993,53606.94318096
2024-09-12,19:34:56.000,256,11057841,4045,0,1726169695,13111.372186560002,30504.639827160005,53607.10388472
2024-09-12,19:34:57.000,256,11057837,5005,0,1726169696,13112.01887231999,31428.336674970007,53607.20869152
2024-09-12,19:34:58.000,256,11057843,4925,0,1726169697,13112.705975939993,24498.618937170002,53607.45324072001
2024-09-12,19:34:59.000,256,11057893,4285,0,1726169698,13113.42676111,24960.25236261,53607.63490584
2024-09-12,19:35:00.000,256,11057832,3725,0,1726169699,13114.039765319998,32351.067791969996,53607.83753232001
2024-09-12,19:35:01.000,256,11057817,5044,0,1726169700,13114.63929690999,26345.540341080006,53608.08906864
2024-09-12,19:35:02.000,256,11057869,4845,0,1726169701,13115.077157059997,29117.194814910006,53608.298682240005
2024-09-12,19:35:03.000,256,11057847,4004,0,1726169702,13115.427445179994,26345.512144559994,53608.55021856
2024-09-12,19:35:04.000,256,11057890,4325,0,1726169703,13115.62279817,28193.272394939995,53608.75983216
2024-09-12,19:35:05.000,256,11057870,4205,0,1726169704,13115.690161269995,27731.342906039994,53608.899574560004
2024-09-12,19:35:06.000,256,11057851,4685,0,1726169705,13115.6430071,28655.223031229994,53609.07425256
2024-09-12,19:35:07.000,256,11057848,4525,0,1726169706,13115.447654109994,31888.806993959995,53609.17905936001
2024-09-12,19:35:08.000,256,11057845,4845,0,1726169707,13115.184938019993,28655.138441670002,53609.38867296
2024-09-12,19:35:09.000,256,11057870,4245,0,1726169708,13114.969376100002,29117.046783180005,53609.45155704
2024-09-12,19:35:10.000,256,11057859,4925,0,1726169709,13114.753814179996,26345.512144559994,53609.52841536
2024-09-12,19:35:11.000,256,11057830,4485,0,1726169710,13114.62582429,32350.919760239995,53609.5773252
2024-09-12,19:35:12.000,256,11057848,4525,0,1726169711,13114.632560599995,34198.7927967,53609.58431232001
2024-09-12,19:35:13.000,256,11057838,4445,0,1726169712,13114.70666001,28655.427456000005,53609.570338080004
2024-09-12,19:35:14.000,256,11057862,4485,0,1726169713,13114.827913590001,32812.99728087,53609.570338080004
2024-09-12,19:35:15.000,256,11057804,4405,0,1726169714,13115.036739199997,28655.349915569997,53609.570338080004
2024-09-12,19:35:16.000,256,11057813,4845,0,1726169715,13115.285982669993,22649.963447279995,53609.56335096001
2024-09-12,19:35:17.000,256,11057843,5044,0,1726169716,13115.568907689994,30502.91279031,53609.51444112001
2024-09-12,19:35:18.000,256,11057855,5165,0,1726169717,13115.94614105,26345.251326750003,53609.48649264
2024-09-12,19:35:19.000,256,11057851,5205,0,1726169718,13116.343583339993,29116.7930145,53609.45854416
2024-09-12,19:35:20.000,256,11057863,4845,0,1726169719,13116.77470717999,28654.771886910006,53609.44456992001
2024-09-12,19:35:21.000,256,11057849,5005,0,1726169720,13117.286666740001,31426.313574660002,53609.47950552
2024-09-12,19:35:22.000,256,11057869,4845,0,1726169721,13117.704317959993,29578.447587329996,53609.44456992001
2024-09-12,19:35:23.000,256,11057849,4725,0,1726169722,13118.229750139995,31887.869459669993,53609.45854416
2024-09-12,19:35:24.000,256,11057847,4885,0,1726169723,13118.782127559993,24034.433726670002,53609.472518400005
2024-09-12,19:35:25.000,256,11057838,4525,0,1726169724,13119.32103236,27729.446690070006,53609.48649264
2024-09-12,19:35:26.000,256,11057843,4925,0,1726169725,13119.859937159992,30962.657048909998,53609.49347976001
2024-09-12,19:35:27.000,256,11057836,4485,0,1726169726,13120.35168778999,27728.741777069998,53609.535402479996
2024-09-12,19:35:28.000,256,11057858,4645,0,1726169727,13120.789547939996,24956.8899276,53609.570338080004
2024-09-12,19:35:29.000,256,11057807,4885,0,1726169728,13121.200462849993,32809.44451935,53609.68213200001
2024-09-12,19:35:30.000,256,11057843,5005,0,1726169729,13121.59116882999,26342.128562159996,53609.71008048001
2024-09-12,19:35:31.000,256,11057721,4845,0,1726169730,13121.92124802,33270.78188133,53609.76597744
2024-09-12,19:35:32.000,256,11057834,4445,0,1726169731,13122.251327209997,30036.866609489996,53609.7869388
2024-09-12,19:35:33.000,256,11057836,4445,0,1726169732,13122.594879019998,31422.33786534,53609.926681200006
2024-09-12,19:35:34.000,256,11057856,4285,0,1726169733,13122.985584999995,33731.59760769,53610.038475119996
2024-09-12,19:35:35.000,256,11057841,4685,0,1726169734,13123.436917769992,28650.175854150002,53610.16424328001
2024-09-12,19:35:36.000,256,11057850,4645,0,1726169735,13123.773733269998,31421.640001470005,53610.1712304
2024-09-12,19:35:37.000,256,11057895,4845,0,1726169736,13124.225066039995,33269.48484141,53610.29699856
2024-09-12,19:35:38.000,256,11057850,4685,0,1726169737,13124.615772019992,30960.0700182,53610.429753840006
2024-09-12,19:35:39.000,256,11057829,4685,0,1726169738,13125.006477999988,28188.9160326,53610.46468944
2024-09-12,19:35:40.000,256,11057844,4445,0,1726169739,13125.343293499995,30036.958248180003,53610.56949624001
2024-09-12,19:35:41.000,256,11057892,4645,0,1726169740,13125.754208409991,28189.515208650002,53610.67430304
2024-09-12,19:35:42.000,256,11057843,5044,0,1726169741,13126.124705460003,28651.585680150005,53610.71622576001
2024-09-12,19:35:43.000,256,11057831,4965,0,1726169742,13126.48846619999,30037.338901199997,53610.77212272
2024-09-12,19:35:44.000,256,11057829,4845,0,1726169743,13126.784863839996,25418.001717420004,53610.84199392
2024-09-12,19:35:45.000,256,11057824,4565,0,1726169744,13127.027370999996,23570.170975739995,53610.94680072
2024-09-12,19:35:46.000,256,11057838,4405,0,1726169745,13127.236196609992,30960.930012059995,53611.07256888001
2024-09-12,19:35:47.000,256,11057865,4805,0,1726169746,13127.438285909993,30036.965297310002,53611.13545296
2024-09-12,19:35:48.000,256,11057822,4925,0,1726169747,13127.721210929994,29113.11336864,53611.268208240006
2024-09-12,19:35:49.000,256,11057838,4805,0,1726169748,13127.95698178,29575.03580841,53611.366027920005
2024-09-12,19:35:50.000,256,11057878,4685,0,1726169749,13128.307269899997,32808.60567288,53611.50577032001
2024-09-12,19:35:51.000,256,11057815,4925,0,1726169750,13128.697975879993,27727.543424970005,53611.67346120001
2024-09-12,19:35:52.000,256,11057820,4325,0,1726169751,13129.18972650999,31885.155544620007,53611.83416496
2024-09-12,19:35:53.000,256,11057816,4485,0,1726169752,13129.573696179992,31885.444558949996,53611.89006192001
2024-09-12,19:35:54.000,256,11057843,4765,0,1726169753,13129.984611089989,29576.14957095,53612.07172704
2024-09-12,19:35:55.000,256,11057773,4845,0,1726169754,13130.361844449995,30038.41741809,53612.21146944
2024-09-12,19:35:56.000,256,11057854,4485,0,1726169755,13130.631296849991,26343.178882530003,53612.30928912
2024-09-12,19:35:57.000,256,11057802,4485,0,1726169756,13130.873804009992,31424.798011709994,53612.37916032
2024-09-12,19:35:58.000,256,11057676,4445,0,1726169757,13131.096102239993,26343.806255100004,53612.58178680001
2024-09-12,19:35:59.000,256,11057702,4405,0,1726169758,13131.251037369999,29577.707428680005,53612.637683760004
2024-09-12,19:36:00.000,256,11057683,4845,0,1726169759,13131.318400469994,30040.03871799,53612.77043904001
2024-09-12,19:36:01.000,256,11057872,4445,0,1726169760,13131.45312667,24959.096305290004,53612.805374640004
2024-09-12,19:36:02.000,256,11057881,4765,0,1726169761,13131.45312667,29117.159569259995,53612.7914004
2024-09-12,19:36:03.000,256,11057869,4765,0,1726169762,13131.42618142999,36508.94072943,53612.91018144
2024-09-12,19:36:04.000,256,11057810,4365,0,1726169763,13131.30492784999,30042.322636109995,53612.93812992001
2024-09-12,19:36:05.000,256,11057813,4925,0,1726169764,13131.048948069998,30966.978165599998,53612.9311428
2024-09-12,19:36:06.000,256,11057814,4405,0,1726169765,13130.725605189997,32353.499741820007,53612.924155680004
2024-09-12,19:36:07.000,256,11057872,4485,0,1726169766,13130.33489921,28196.282373449998,53612.924155680004
2024-09-12,19:36:08.000,256,11057741,4845,0,1726169767,13129.849884889998,30968.528974200002,53612.88922008
2024-09-12,19:36:09.000,256,11057818,4485,0,1726169768,13129.364870569996,32354.747437829996,53612.8612716
2024-09-12,19:36:10.000,256,11057800,4365,0,1726169769,13128.852911009999,28197.269251649996,53612.83332312
2024-09-12,19:36:11.000,256,11057819,4885,0,1726169770,13128.266852039997,28659.445460100003,53612.71454208
2024-09-12,19:36:12.000,256,11057863,4765,0,1726169771,13127.701001999994,29583.551157449998,53612.6865936
2024-09-12,19:36:13.000,256,11057874,4725,0,1726169772,13127.155360889992,19882.291731899997,53612.658645120006
2024-09-12,19:36:14.000,256,11057855,4925,0,1726169773,13126.71076442999,19882.42566537,53612.58178680001
2024-09-12,19:36:15.000,256,11057885,4605,0,1726169774,13126.306585829989,6485.399019510005,53612.539864080005
2024-09-12,19:36:16.000,256,11057825,5044,0,1726169775,13125.868725679997,479.9491090500014,53612.51890272
2024-09-12,19:36:17.000,256,11057839,5044,0,1726169776,13125.41739291,480.14648468999803,53612.4071088
2024-09-12,19:36:18.000,256,11057800,4725,0,1726169777,13125.033423239998,18.37912578000396,53612.43505728001
2024-09-12,19:36:19.000,256,11057824,4525,0,1726169778,13124.649453569997,18.541255770003772,53612.442044400006
2024-09-12,19:36:20.000,256,11057824,4365,0,1726169779,13124.31263806999,18.661090980000154,53612.35121184
2024-09-12,19:36:21.000,256,11057824,4645,0,1726169780,13124.02971304999,18.74568053999974,53612.40012168
2024-09-12,19:36:22.000,256,11057840,4565,0,1726169781,13123.800678509993,18.823220969999966,53612.372173200005
2024-09-12,19:36:23.000,256,11057867,4325,0,1726169782,13123.423445150001,18.73158228000102,53612.42807016
2024-09-12,19:36:24.000,256,11057890,4685,0,1726169783,13123.13378381999,18.55535403000249,53612.49794136
2024-09-12,19:36:25.000,256,11057881,4845,0,1726169784,13122.74981414999,18.27338882999902,53612.49794136
2024-09-12,19:36:26.000,256,11057840,4405,0,1726169785,13122.291745069997,3713.6458578599995,53612.469992880004
2024-09-12,19:36:27.000,256,11057823,5005,0,1726169786,13121.87409384999,26349.671131259995,53612.41409592001
2024-09-12,19:36:28.000,256,11057841,4805,0,1726169787,13121.402552149993,31430.705182649996,53612.45601864
2024-09-12,19:36:29.000,256,11057819,4845,0,1726169788,13120.964692000001,29582.40919839,53612.372173200005
2024-09-12,19:36:30.000,256,11057801,5125,0,1726169789,13120.5605134,28658.21891148,53612.23941792
2024-09-12,19:36:31.000,256,11057804,4365,0,1726169790,13120.183280039993,30043.958034270006,53612.274353520006
2024-09-12,19:36:32.000,256,11057853,4965,0,1726169791,13119.785837750002,27734.30354064,53612.2324308
2024-09-12,19:36:33.000,256,11057845,4965,0,1726169792,13119.408604389995,27734.515014539997,53612.106662640006
2024-09-12,19:36:34.000,256,11057833,4965,0,1726169793,13119.017898409998,28658.719399709997,53612.00185584
2024-09-12,19:36:35.000,256,11057810,4605,0,1726169794,13118.654137669997,28658.980217520002,53612.00884296001
2024-09-12,19:36:36.000,256,11057824,4725,0,1726169795,13118.26343169,26811.262261919997,53611.93198464001
2024-09-12,19:36:37.000,256,11057883,4845,0,1726169796,13117.879462019999,31892.958931529996,53611.89006192001
2024-09-12,19:36:38.000,256,11057870,3804,0,1726169797,13117.542646519993,29121.057738150004,53611.89006192001
2024-09-12,19:36:39.000,256,11057829,3965,0,1726169798,13117.252985189996,30968.740448099998,53611.89006192001
2024-09-12,19:36:40.000,256,11057860,4485,0,1726169799,13117.091313749996,27272.719459109998,53611.93198464001
2024-09-12,19:36:41.000,256,11057845,5085,0,1726169800,13116.990269099995,27272.437493909994,53612.05775280001
2024-09-12,19:36:42.000,256,11057850,4485,0,1726169801,13116.949851239995,24962.374150739997,53612.12762400001
2024-09-12,19:36:43.000,256,11057854,4605,0,1726169802,13117.03742326999,31429.54912533,53612.23941792
2024-09-12,19:36:44.000,256,11057892,4285,0,1726169803,13117.259721499991,27733.605676770007,53612.490954240006
2024-09-12,19:36:45.000,256,11057836,4205,0,1726169804,13117.643691169993,31429.083882749997,53612.70056784001
2024-09-12,19:36:46.000,256,11057856,4485,0,1726169805,13118.229750139995,29119.03463784,53612.95909128
2024-09-12,19:36:47.000,256,11057883,4885,0,1726169806,13118.957271619998,29118.787918290007,53613.29447304
2024-09-12,19:36:48.000,256,11057839,4885,0,1726169807,13119.832991919997,35123.906519640004,53613.60889344001
2024-09-12,19:36:49.000,256,11057849,4925,0,1726169808,13120.890592589996,28194.224027489996,53614.00715928
2024-09-12,19:36:50.000,256,11057860,4285,0,1726169809,13122.082919460001,28655.716470330008,53614.37048952
2024-09-12,19:36:51.000,256,11057894,4405,0,1726169810,13123.308927879996,29117.26530621,53614.87356216
2024-09-12,19:36:52.000,256,11057871,4965,0,1726169811,13124.561881540001,27730.919958240003,53615.34868632
2024-09-12,19:36:53.000,256,11057846,4645,0,1726169812,13125.720526860001,31887.81306663,53615.81682336001
2024-09-12,19:36:54.000,256,11057828,4645,0,1726169813,13126.784863839996,25419.904982520005,53616.31290888
2024-09-12,19:36:55.000,256,11057806,4525,0,1726169814,13127.78857402999,32348.177648669996,53616.86489136
2024-09-12,19:36:56.000,256,11057864,4325,0,1726169815,13128.590194919998,28651.980431429998,53617.31206704
2024-09-12,19:36:57.000,256,11057826,4285,0,1726169816,13129.18972650999,24493.917167460007,53617.7522556
2024-09-12,19:36:58.000,256,11057810,4485,0,1726169817,13129.600641420002,31422.17573535,53618.15750856
2024-09-12,19:36:59.000,256,11057839,4885,0,1726169818,13129.876830129993,28188.11243178,53618.58372288
2024-09-12,19:37:00.000,256,11057804,4325,0,1726169819,13130.025028949989,34192.56841491,53619.00295008001
2024-09-12,19:37:01.000,256,11057809,5005,0,1726169820,13130.011556329999,26339.52743319,53619.28243488
2024-09-12,19:37:02.000,256,11057868,4485,0,1726169821,13129.930720609998,29110.660271400004,53619.56191968
2024-09-12,19:37:03.000,256,11057809,4965,0,1726169822,13129.688213449997,35115.15854931,53619.69467496001
2024-09-12,19:37:04.000,256,11057816,4405,0,1726169823,13129.29750747,32343.447682440004,53619.80646888
2024-09-12,19:37:05.000,256,11057805,4925,0,1726169824,13128.89332887,25876.378444799993,53619.97415976
2024-09-12,19:37:06.000,256,11057870,4685,0,1726169825,13128.388105619997,30495.003666450008,53619.99512112
2024-09-12,19:37:07.000,256,11057849,4885,0,1726169826,13127.68752937999,28185.0390111,53620.0230696
2024-09-12,19:37:08.000,256,11057842,4525,0,1726169827,13126.885908489996,30032.03795544,53619.98114688001
2024-09-12,19:37:09.000,256,11057827,5044,0,1726169828,13126.023660810002,27259.995779460005,53619.97415976
2024-09-12,19:37:10.000,256,11057841,4885,0,1726169829,13125.060368479993,31416.437743529998,53619.97415976
2024-09-12,19:37:11.000,256,11057872,4685,0,1726169830,13123.982558879994,31415.831518349994,53619.84140448001
2024-09-12,19:37:12.000,256,11057877,4765,0,1726169831,13122.87780404,28643.97261975,53619.77153328001
2024-09-12,19:37:13.000,256,11057874,4445,0,1726169832,13121.69221347999,31876.696588620005,53619.69467496001
2024-09-12,19:37:14.000,256,11057777,4765,0,1726169833,13120.445996129994,31414.541527559995,53619.533971200006
2024-09-12,19:37:15.000,256,11057868,4245,0,1726169834,13119.13241567999,30028.731913469994,53619.38724168001
2024-09-12,19:37:16.000,256,11057858,4485,0,1726169835,13117.859253089999,28642.922299380007,53619.19160232001
2024-09-12,19:37:17.000,256,11057876,4445,0,1726169836,13116.552408949989,28180.90117179,53619.01692432
2024-09-12,19:37:18.000,256,11057803,4965,0,1726169837,13115.245564809993,28642.67557983,53618.744426640005
2024-09-12,19:37:19.000,256,11057850,4325,0,1726169838,13114.053237939988,27718.8095529,53618.54878728001
2024-09-12,19:37:20.000,256,11057879,4765,0,1726169839,13112.887856309993,24947.45819166,53618.33218656001
2024-09-12,19:37:21.000,256,11057809,4965,0,1726169840,13111.810046709994,29566.2455433,53618.1016116
2024-09-12,19:37:22.000,256,11057725,4925,0,1726169841,13110.671610319994,28642.590990270008,53617.82911392001
2024-09-12,19:37:23.000,256,11057688,4485,0,1726169842,13109.52643762,26333.260756620002,53617.5775776
2024-09-12,19:37:24.000,256,11057850,4525,0,1726169843,13108.32063812999,28642.809513300002,53617.30507992001
2024-09-12,19:37:25.000,256,11057818,4645,0,1726169844,13107.0878934,28643.035085459996,53617.03258224
2024-09-12,19:37:26.000,256,11057844,4565,0,1726169845,13105.794521879994,28643.239510230007,53616.72514896001
2024-09-12,19:37:27.000,256,11057889,4885,0,1726169846,13104.453996189994,30029.190106919996,53616.396754320005
2024-09-12,19:37:28.000,256,11057833,4805,0,1726169847,13103.180833599989,30029.45797386,53615.99848848
2024-09-12,19:37:29.000,256,11057883,4965,0,1726169848,13102.008715659998,28643.916226710004,53615.628171120006
2024-09-12,19:37:30.000,256,11057827,4845,0,1726169849,13100.877015579994,30491.450904929996,53615.20894392
2024-09-12,19:37:31.000,256,11057833,4965,0,1726169850,13099.778997049994,30029.30994213,53614.78272960001
2024-09-12,19:37:32.000,256,11057850,4365,0,1726169851,13098.80896840999,30028.68256956,53614.34952816
2024-09-12,19:37:33.000,256,11057818,4645,0,1726169852,13098.067974309997,28180.210357050004,53613.99318504001
2024-09-12,19:37:34.000,256,11057831,4765,0,1726169853,13097.421288549995,32335.728885089993,53613.546009360005
2024-09-12,19:37:35.000,256,11057885,5085,0,1726169854,13096.949746849998,34643.21224668001,53613.140756400004
2024-09-12,19:37:36.000,256,11057854,4445,0,1726169855,13096.619667660001,30484.570954049996,53612.84031024
2024-09-12,19:37:37.000,256,11057806,4525,0,1726169856,13096.43778729,30944.195377440003,53612.46300576001
2024-09-12,19:37:38.000,256,11057825,4805,0,1726169857,13096.404105739995,30018.207562380005,53612.21845656
2024-09-12,19:37:39.000,256,11057880,4205,0,1726169858,13096.55904087,30939.479509469995,53611.89704904
2024-09-12,19:37:40.000,256,11057848,4405,0,1726169859,13096.868911129997,28166.281276170004,53611.68743544
2024-09-12,19:37:52.000,256,11057827,4925,0,1726169871,13107.155256499995,27227.647321890006,53611.94595888
2024-09-12,19:37:53.000,256,11057783,4965,0,1726169872,13108.030976799993,27689.456975580004,53612.12063688
2024-09-12,19:37:54.000,256,11057780,4365,0,1726169873,13108.994269130002,32768.50317231,53612.39313456001
2024-09-12,19:37:55.000,256,11057811,5125,0,1726169874,13110.024924559992,28151.351218829994,53612.62370952
2024-09-12,19:37:56.000,256,11057817,4845,0,1726169875,13111.102734159991,28151.344169699994,53612.79838752001
2024-09-12,19:37:57.000,256,11057866,4445,0,1726169876,13112.12665328,27227.950434479993,53613.03594960001
2024-09-12,19:37:58.000,256,11057834,4485,0,1726169877,13113.17751763999,30921.81438969,53613.280498800006
2024-09-12,19:37:59.000,256,11057826,4405,0,1726169878,13114.053237939988,26766.4015986,53613.50408664
2024-09-12,19:38:00.000,256,11057832,4485,0,1726169879,13114.827913590001,30460.293750330005,53613.664790400006
2024-09-12,19:38:01.000,256,11057820,4445,0,1726169880,13115.413972559989,28151.823510539994,53613.86042976
2024-09-12,19:38:02.000,256,11057813,4685,0,1726169881,13115.959613669991,33692.763950520006,53614.12594032
2024-09-12,19:38:03.000,256,11057798,4645,0,1726169882,13116.350319650002,28613.964473340005,53614.34952816
2024-09-12,19:38:04.000,256,11057831,4805,0,1726169883,13116.639980979999,30922.843562669994,53614.51023192
2024-09-12,19:38:05.000,256,11057837,5005,0,1726169884,13116.922906,31846.533361349997,53614.74080688001
2024-09-12,19:38:06.000,256,11057827,4685,0,1726169885,13117.172149469996,35540.72862567,53614.86657504
2024-09-12,19:38:07.000,256,11057824,4405,0,1726169886,13117.380975079992,36002.806146300005,53614.95042048001
2024-09-12,19:38:08.000,256,11057794,4445,0,1726169887,13117.535910209997,28615.381348470008,53615.104137120004
2024-09-12,19:38:09.000,256,11057792,4525,0,1726169888,13117.643691169993,27230.629103879997,53615.271828000004
2024-09-12,19:38:10.000,256,11057802,4485,0,1726169889,13117.711054269988,26307.566677769995,53615.31375072001
2024-09-12,19:38:11.000,256,11057792,4645,0,1726169890,13117.771681059989,34157.68931967,53615.320737840004
2024-09-12,19:38:12.000,256,11057693,5005,0,1726169891,13117.771681059989,33696.53523507,53615.38362192001
2024-09-12,19:38:13.000,256,11057708,4365,0,1726169892,13117.737999509998,31388.332862220006,53615.40458328
2024-09-12,19:38:14.000,256,11057841,4925,0,1726169893,13117.623482239993,28156.687410240003,53615.43253176001
2024-09-12,19:38:15.000,256,11057844,4365,0,1726169894,13117.502228659992,32313.122325179997,53615.41157040001
2024-09-12,19:38:16.000,256,11057871,4925,0,1726169895,13117.239512569991,30004.997492759998,53615.38362192001
2024-09-12,19:38:17.000,256,11057801,4885,0,1726169896,13116.96332386,34623.2914053,53615.42554464
2024-09-12,19:38:18.000,256,11057846,4405,0,1726169897,13116.646717289994,31391.568412890003,53615.41157040001
2024-09-12,19:38:19.000,256,11057816,4565,0,1726169898,13116.316638099997,30468.470741130004,53615.43253176001
2024-09-12,19:38:20.000,256,11057856,4365,0,1726169899,13115.98655891,30007.06288785,53615.509390080006
2024-09-12,19:38:21.000,256,11057715,4965,0,1726169900,13115.65647971999,28160.141483939995,53615.53035144001
2024-09-12,19:38:22.000,256,11057846,4445,0,1726169901,13115.373554699989,31392.520045440004,53615.55131280001
2024-09-12,19:38:23.000,256,11057820,4445,0,1726169902,13115.030002890002,30468.724509809996,53615.62118400001
2024-09-12,19:38:24.000,256,11057863,5044,0,1726169903,13114.70666001,29083.02063267,53615.725990800005
2024-09-12,19:38:25.000,256,11057861,3965,0,1726169904,13114.3631082,30467.87156508,53615.774900640004
2024-09-12,19:38:26.000,256,11057817,4925,0,1726169905,13113.898302809997,27696.738726869997,53615.91464304001
2024-09-12,19:38:27.000,256,11057801,5005,0,1726169906,13113.352661699995,27696.336926460004,53615.94957864
2024-09-12,19:38:28.000,256,11057817,5005,0,1726169907,13112.645349149992,23078.430716069997,53615.99848848
2024-09-12,19:38:29.000,256,11057829,5165,0,1726169908,13111.789837779994,30004.63798713,53616.110282400005
2024-09-12,19:38:30.000,256,11057865,4045,0,1726169909,13110.74570973,24463.471974989996,53616.277973280005
2024-09-12,19:38:31.000,256,11057856,4565,0,1726169910,13109.47928344999,28157.582649749995,53616.2849604
2024-09-12,19:38:32.000,256,11057834,4004,0,1726169911,13108.091603589994,29543.096200379994,53616.29194752001
2024-09-12,19:38:33.000,256,11057790,4445,0,1726169912,13106.643296939998,32313.996417300004,53616.36181872
2024-09-12,19:38:34.000,256,11057803,5125,0,1726169913,13105.093945640001,28158.47788926,53616.396754320005
2024-09-12,19:38:35.000,256,11057841,3804,0,1726169914,13103.49070386,28620.520164240006,53616.4247028
2024-09-12,19:38:36.000,256,11057815,4605,0,1726169915,13101.766208499997,30005.94912531,53616.36880584001
2024-09-12,19:38:37.000,256,11057862,4445,0,1726169916,13100.05518576,25850.19797598,53616.347844480006
2024-09-12,19:38:38.000,256,11057860,4485,0,1726169917,13098.256590989993,27235.436610539997,53616.298934640006
2024-09-12,19:38:39.000,256,11057809,4245,0,1726169918,13096.47146883999,27697.225116839996,53616.17316648001
2024-09-12,19:38:40.000,256,11057847,4765,0,1726169919,13094.720028239994,28158.95018097,53616.061372560005
2024-09-12,19:38:41.000,256,11057829,4765,0,1726169920,13093.022478120001,29082.435554879994,53615.942591520004
2024-09-12,19:38:42.000,256,11057820,4445,0,1726169921,13091.425972649995,25850.04994425,53615.7609264
2024-09-12,19:38:43.000,256,11057781,4765,0,1726169922,13089.890093969989,24464.740818389997,53615.61419688
2024-09-12,19:38:44.000,256,11057850,4405,0,1726169923,13088.556304589998,33700.080947459996,53615.45349312001
2024-09-12,19:38:45.000,256,11057861,4805,0,1726169924,13087.215778899998,30467.86451595,53615.174008320006
2024-09-12,19:38:46.000,256,11057779,5205,0,1726169925,13085.996506789998,27235.598740529997,53615.02727880001
2024-09-12,19:38:47.000,256,11057694,4405,0,1726169926,13084.837861469998,28621.154585940007,53614.77574248
2024-09-12,19:38:48.000,256,11057792,3525,0,1726169927,13083.773524489989,25850.797152030005,53614.54516752001
2024-09-12,19:38:49.000,256,11057821,4885,0,1726169928,13082.79675953999,28159.845420480007,53614.216772880005
2024-09-12,19:38:50.000,256,11057848,4605,0,1726169929,13081.853676139996,30930.682195229994,53613.95824944
2024-09-12,19:38:51.000,256,11057883,4165,0,1726169930,13080.897120119997,35086.764653670005,53613.72767448
2024-09-12,19:38:52.000,256,11057860,3885,0,1726169931,13079.987718269993,30007.309607400006,53613.41325408
2024-09-12,19:38:53.000,256,11057814,3845,0,1726169932,13079.13894320999,30468.900738059994,53613.09883368
2024-09-12,19:38:54.000,256,11057827,3965,0,1726169933,13078.296904459996,31854.075930449995,53612.7914004
2024-09-12,19:38:55.000,256,11057859,3924,0,1726169934,13077.502019879998,30930.29449308,53612.56082544001
2024-09-12,19:38:56.000,256,11057814,3565,0,1726169935,13076.72734423,28159.380177900006,53612.274353520006
2024-09-12,19:38:57.000,256,11057840,4605,0,1726169936,13075.993086440001,24926.66325816,53611.94595888
2024-09-12,19:38:58.000,256,11057800,3565,0,1726169937,13075.285773889998,33699.756687479996,53611.64551272001
2024-09-12,19:38:59.000,256,11057824,4245,0,1726169938,13074.56498871999,31852.137419699997,53611.31013096001
2024-09-12,19:39:00.000,256,11057832,4765,0,1726169939,13073.877885100002,31851.418408440004,53610.88391664001
2024-09-12,19:39:01.000,256,11057814,3845,0,1726169940,13073.338980299995,29080.038850679994,53610.63936744001
2024-09-12,19:39:02.000,256,11057792,3765,0,1726169941,13072.853965979994,31849.656125940004,53610.24808872
2024-09-12,19:39:03.000,256,11057834,4725,0,1726169942,13072.517150480002,27693.073179269995,53609.95462968
2024-09-12,19:39:04.000,256,11057823,4045,0,1726169943,13072.160126049996,27692.22728367,53609.63322216001
2024-09-12,19:39:05.000,256,11057823,4965,0,1726169944,13071.87046472,33694.13853087,53609.36072448
2024-09-12,19:39:06.000,256,11057877,4805,0,1726169945,13071.634693869993,23535.37647006,53609.04630408
2024-09-12,19:39:07.000,256,11057817,4805,0,1726169946,13071.419131950002,26305.325054429995,53608.76681928
2024-09-12,19:39:08.000,256,11057822,4525,0,1726169947,13071.230515269992,29537.09739075,53608.55021856
2024-09-12,19:39:09.000,256,11057843,4965,0,1726169948,13071.089052759991,31845.433697069995,53608.25675952
2024-09-12,19:39:10.000,256,11057826,4485,0,1726169949,13070.961062869996,35538.98749056,53607.94233912
2024-09-12,19:39:11.000,256,11057833,5085,0,1726169950,13070.860018219995,29074.632167970005,53607.80958384
2024-09-12,19:39:12.000,256,11057861,5044,0,1726169951,13070.779182499995,29997.821478419995,53607.53708616
2024-09-12,19:39:13.000,256,11057820,4485,0,1726169952,13070.73202833,27227.22437409,53607.34843392
2024-09-12,19:39:14.000,256,11057825,4245,0,1726169953,13070.73202833,28150.31499672,53607.09689760001
2024-09-12,19:39:15.000,256,11057852,4485,0,1726169954,13070.839809289995,30920.277679349994,53606.87330976
2024-09-12,19:39:16.000,256,11057840,3725,0,1726169955,13071.008217039991,26302.72392546,53606.76151584001
2024-09-12,19:39:17.000,256,11057849,4605,0,1726169956,13071.311350989992,28610.82761049,53606.59382496001
2024-09-12,19:39:18.000,256,11057801,4725,0,1726169957,13071.587539699998,26301.779342039998,53606.48203104
2024-09-12,19:39:19.000,256,11057818,4445,0,1726169958,13072.03213616,31380.177018810005,53606.37023712
2024-09-12,19:39:20.000,256,11057790,4445,0,1726169959,13072.571040959992,24915.814647089996,53606.335301520005
2024-09-12,19:39:21.000,256,11057987,4925,0,1726169960,13073.10994576,27223.8901356,53606.26543032
2024-09-12,19:39:22.000,256,11058005,4765,0,1726169961,13073.783576759997,31840.344225210007,53606.31434016
2024-09-12,19:39:23.000,256,11057995,4925,0,1726169962,13074.538043479995,32301.484211550007,53606.30735304001
2024-09-12,19:39:24.000,256,11057956,3605,0,1726169963,13075.312719129994,28607.246652450005,53606.37023712
2024-09-12,19:39:25.000,256,11057929,5245,0,1726169964,13076.100867399997,30915.08951967,53606.454082560005
2024-09-12,19:39:26.000,256,11057963,3924,0,1726169965,13076.94964246,27682.63341774,53606.537928
2024-09-12,19:39:27.000,256,11057942,3685,0,1726169966,13077.784944899999,31837.094576279997,53606.58683784
2024-09-12,19:39:28.000,256,11057965,4805,0,1726169967,13078.626983649992,29989.44006285,53606.81042568001
2024-09-12,19:39:29.000,256,11057972,4565,0,1726169968,13079.435340849996,31373.50854183,53606.887284000004
2024-09-12,19:39:30.000,256,11057963,4165,0,1726169969,13080.284115909999,29064.248799480003,53607.18773016001
2024-09-12,19:39:31.000,256,11057898,4405,0,1726169970,13081.132890970002,31371.781504979997,53607.41830512
2024-09-12,19:39:32.000,256,11057976,4365,0,1726169971,13081.974929719996,32294.442130680007,53607.64189296
2024-09-12,19:39:33.000,256,11057959,4965,0,1726169972,13082.769814299994,29985.541893960006,53607.99124896
2024-09-12,19:39:34.000,256,11057924,4565,0,1726169973,13083.537753639997,25368.559119600002,53608.27772088
2024-09-12,19:39:35.000,256,11058008,4365,0,1726169974,13084.22485726,31831.257896640003,53608.66201248
2024-09-12,19:39:36.000,256,11057997,4645,0,1726169975,13084.763762059993,25367.748469650003,53609.032329839996
2024-09-12,19:39:37.000,256,11057974,4965,0,1726169976,13085.289194239995,27213.97200969,53609.38168584
2024-09-12,19:39:38.000,256,11058008,4485,0,1726169977,13085.727054390001,34138.3112613,53609.84982288001
2024-09-12,19:39:39.000,256,11058002,4205,0,1726169978,13086.124496679993,30444.65173086,53610.23411448001
2024-09-12,19:39:40.000,256,11057967,4805,0,1726169979,13086.51520265999,29520.983079569996,53610.63936744001
2024-09-12,19:39:41.000,256,11057969,4885,0,1726169980,13086.872227089996,32752.008208109997,53611.030646160005
2024-09-12,19:39:42.000,256,11057962,4445,0,1726169981,13087.235987829998,28135.180514609994,53611.54070592
2024-09-12,19:39:43.000,256,11057986,4565,0,1726169982,13087.525649159994,30442.92469401,53611.99486872
2024-09-12,19:39:44.000,256,11057956,4525,0,1726169983,13087.77489262999,29519.291288370005,53612.35819896
2024-09-12,19:39:45.000,256,11057845,4845,0,1726169984,13087.97698192999,30903.789764279994,53612.74249056
2024-09-12,19:39:46.000,256,11058001,4925,0,1726169985,13088.145389680001,25363.808005979998,53613.15473064001
2024-09-12,19:39:47.000,256,11057985,4685,0,1726169986,13088.232961709997,30903.155342579994,53613.58793208001
2024-09-12,19:39:48.000,256,11058017,4925,0,1726169987,13088.165598610001,30441.387983670007,53613.92331384001
2024-09-12,19:39:49.000,256,11057943,4925,0,1726169988,13088.010663479996,27671.643824069994,53614.314592560004
2024-09-12,19:39:50.000,256,11058004,4325,0,1726169989,13087.71426583999,29056.628689949997,53614.62901296
2024-09-12,19:39:51.000,256,11057947,4725,0,1726169990,13087.370714029988,30441.655850609997,53615.04824016001
2024-09-12,19:39:52.000,256,11058012,4405,0,1726169991,13086.878963399991,33211.51279629,53615.446506
2024-09-12,19:39:53.000,256,11057983,4925,0,1726169992,13086.340058599999,26748.743527950006,53615.67009384001
2024-09-12,19:39:54.000,256,11058013,4725,0,1726169993,13085.62600974,25825.526020980004,53615.92861728
2024-09-12,19:39:55.000,256,11058001,4925,0,1726169994,13084.797443609998,29518.600473629995,53616.20111496001
2024-09-12,19:39:56.000,256,11057929,4805,0,1726169995,13083.746579249993,30903.479602559994,53616.41072856
2024-09-12,19:39:57.000,256,11057980,4525,0,1726169996,13082.486889279993,26287.110102510007,53616.564445200005
2024-09-12,19:39:58.000,256,11058037,4765,0,1726169997,13081.031846320002,33211.54099281,53616.75309744001
2024-09-12,19:39:59.000,256,11057994,4365,0,1726169998,13079.4690224,31826.556126929994,53616.8089944
2024-09-12,19:40:00.000,256,11058023,4965,0,1726169999,13077.778208589989,28595.178541889996,53616.899826960005
2024-09-12,19:40:01.000,256,11057989,4925,0,1726170000,13075.925723339991,31364.936799749994,53616.96969816001
2024-09-12,19:40:02.000,256,11058014,4685,0,1726170001,13074.032820229993,29979.895540829995,53616.99065952001
2024-09-12,19:40:03.000,256,11057995,4085,0,1726170002,13072.038872469995,31364.570244989998,53616.99065952001
2024-09-12,19:40:04.000,256,11057981,5005,0,1726170003,13070.017979470002,27209.62269648,53616.90681408
2024-09-12,19:40:05.000,256,11058042,3525,0,1726170004,13068.003822779989,29979.063743489998,53616.84393000001
2024-09-12,19:40:06.000,256,11058016,4525,0,1726170005,13066.03008394999,30440.394056339996,53616.64829064
2024-09-12,19:40:07.000,256,11057987,4925,0,1726170006,13064.137180839993,25823.97521238,53616.48758688001
2024-09-12,19:40:08.000,256,11057989,4925,0,1726170007,13062.365531309995,32748.173481389997,53616.29194752001
2024-09-12,19:40:09.000,256,11058070,4525,0,1726170008,13060.748816909989,26285.354869140006,53616.06835968
2024-09-12,19:40:10.000,256,11057986,4445,0,1726170009,13059.320719189993,29978.316535709993,53615.85175896
2024-09-12,19:40:11.000,256,11057999,4045,0,1726170010,13058.020611359992,23515.53316911,53615.57926128001
2024-09-12,19:40:12.000,256,11057957,4965,0,1726170011,13056.848493420002,30901.400109209993,53615.36964768
2024-09-12,19:40:13.000,256,11058056,4365,0,1726170012,13055.844783229993,29977.999324860008,53615.153046960004
2024-09-12,19:40:14.000,256,11057983,4965,0,1726170013,13054.888227209995,25823.235053729994,53614.91548488
2024-09-12,19:40:15.000,256,11058002,4485,0,1726170014,13054.02597953,26284.692250919994,53614.71285840001
2024-09-12,19:40:16.000,256,11058002,3645,0,1726170015,13053.109841370002,27669.00744945,53614.42638648001
2024-09-12,19:40:17.000,256,11058020,4525,0,1726170016,13052.33516571999,29514.808041690005,53614.27266984
2024-09-12,19:40:18.000,256,11057995,4885,0,1726170017,13051.573962689996,32745.318583739994,53614.07004336001
2024-09-12,19:40:19.000,256,11058028,4445,0,1726170018,13050.913804309988,32744.331705539997,53613.811519920004
2024-09-12,19:40:20.000,256,11057968,3605,0,1726170019,13050.361426889991,25357.780999830007,53613.60889344001
2024-09-12,19:40:21.000,256,11057886,4004,0,1726170020,13049.990929839994,28587.988429289995,53613.46216392
2024-09-12,19:40:22.000,256,11057979,4205,0,1726170021,13049.714741129988,30433.528203719994,53613.15473064001
2024-09-12,19:40:23.000,256,11057961,4965,0,1726170022,13049.519388139997,22124.27457753,53613.09883368
2024-09-12,19:40:24.000,256,11057982,3765,0,1726170023,13049.398134559997,25816.369201110007,53612.945117040006
2024-09-12,19:40:25.000,256,11058034,3804,0,1726170024,13049.384661939992,32739.67223061,53612.74249056
2024-09-12,19:40:26.000,256,11057958,3845,0,1726170025,13049.593487550002,32739.263381070006,53612.5468512
2024-09-12,19:40:27.000,256,11058029,3924,0,1726170026,13049.903357809999,36893.238149640005,53612.36518608001
2024-09-12,19:40:28.000,256,11058016,3605,0,1726170027,13050.334481649996,29969.357091480008,53612.21845656
2024-09-12,19:40:29.000,256,11058029,4965,0,1726170028,13050.900331689998,27199.72571796,53612.0926884
2024-09-12,19:40:30.000,256,11058002,3685,0,1726170029,13051.46618173,31815.369157620007,53611.918010400004
2024-09-12,19:40:31.000,256,11058055,3965,0,1726170030,13052.011822840002,23045.391443760003,53611.75730664
2024-09-12,19:40:32.000,256,11057988,4525,0,1726170031,13052.631563359995,31353.707535659996,53611.61756424
2024-09-12,19:40:33.000,256,11057977,4045,0,1726170032,13053.264776499993,26276.515260119995,53611.52673168001
2024-09-12,19:40:34.000,256,11058009,4965,0,1726170033,13053.951880119996,27661.352094269998,53611.45686048001
2024-09-12,19:40:35.000,256,11058006,3285,0,1726170034,13054.659192669998,25815.17789814,53611.34506656
2024-09-12,19:40:36.000,256,11058021,3804,0,1726170035,13055.359768909992,36893.14651095,53611.20532416
2024-09-12,19:40:37.000,256,11058032,3645,0,1726170036,13056.09402669999,26738.649173790007,53611.12147872001
2024-09-12,19:40:38.000,256,11058015,4325,0,1726170037,13056.727239840002,28585.175826420003,53611.07256888001
2024-09-12,19:40:39.000,256,11057971,5125,0,1726170038,13057.346980359995,32739.573542790007,53610.96077496
2024-09-12,19:40:40.000,256,11058012,4285,0,1726170039,13058.141864939993,29508.858575970007,53610.9398136
2024-09-12,19:40:41.000,256,11057999,5125,0,1726170040,13059.159047749992,29047.500066599998,53610.8699424
2024-09-12,19:40:42.000,256,11057977,4325,0,1726170041,13060.216648419992,24431.90597085,53610.80705832001
2024-09-12,19:40:43.000,256,11057996,4565,0,1726170042,13061.21362229999,25355.278558680002,53610.77910984
2024-09-12,19:40:44.000,256,11057954,3725,0,1726170043,13062.203859869995,32740.912877490002,53610.73718712001
2024-09-12,19:40:45.000,256,11057968,4805,0,1726170044,13063.221042679994,28125.445666080006,53610.72321288
2024-09-12,19:40:46.000,256,11057921,4325,0,1726170045,13064.292115969998,31818.562413509993,53610.67430304
2024-09-12,19:40:47.000,256,11057992,4325,0,1726170046,13065.403607120003,30434.08508499,53610.60443184
2024-09-12,19:40:48.000,256,11058016,4485,0,1726170047,13066.548779819997,27664.785020580006,53610.49263792
2024-09-12,19:40:49.000,256,11058001,5005,0,1726170048,13067.707425139997,29049.657100380005,53610.4856508
2024-09-12,19:40:50.000,256,11057962,4405,0,1726170049,13068.872806769992,28588.171706670008,53610.47167656001
2024-09-12,19:40:51.000,256,11057977,4925,0,1726170050,13070.004506849997,33665.61775089,53610.50661216
2024-09-12,19:40:52.000,256,11057971,5005,0,1726170051,13071.129470619991,26280.166709459998,53610.43674096
2024-09-12,19:40:53.000,256,11058019,4965,0,1726170052,13072.240961769996,28126.679263829996,53610.49263792
2024-09-12,19:40:54.000,256,11057967,4725,0,1726170053,13073.318771369995,32281.027636290004,53610.4157796
2024-09-12,19:40:55.000,256,11058019,4925,0,1726170054,13074.36963573,31357.915866270007,53610.4157796
2024-09-12,19:40:56.000,256,11058025,4685,0,1726170055,13075.373345919994,29973.177719939995,53610.47167656001
2024-09-12,19:40:57.000,256,11058067,4925,0,1726170056,13076.309693009993,28126.763853390003,53610.45770232
2024-09-12,19:40:58.000,256,11057981,4125,0,1726170057,13077.165204379991,28588.277443619998,53610.46468944
2024-09-12,19:40:59.000,256,11058052,4365,0,1726170058,13077.87925323999,29511.34691886,53610.429753840006
2024-09-12,19:41:00.000,256,11057993,5165,0,1726170059,13078.519202689997,29972.691329969995,53610.408792480004
2024-09-12,19:41:01.000,256,11058027,4925,0,1726170060,13079.07831641999,30433.922955000002,53610.40180536001
2024-09-12,19:41:02.000,256,11058031,5005,0,1726170061,13079.644166459992,30895.119334379997,53610.373856879996
2024-09-12,19:41:03.000,256,11058029,5005,0,1726170062,13080.135917089989,30433.041813749995,53610.31795992
2024-09-12,19:41:04.000,256,11058043,4765,0,1726170063,13080.58051354999,30894.054915750006,53610.33193416001
2024-09-12,19:41:05.000,256,11058015,4845,0,1726170064,13080.984692149992,26739.114416369994,53610.28302432001
2024-09-12,19:41:06.000,256,11058032,4525,0,1726170065,13081.294562409988,31354.250318670005,53610.192191760005
2024-09-12,19:41:07.000,256,11058062,4325,0,1726170066,13081.570751119994,28584.019769100007,53610.13629480001
2024-09-12,19:41:08.000,256,11057982,4405,0,1726170067,13081.77957672999,26275.563627569994,53610.01751376001
2024-09-12,19:41:09.000,256,11057988,4125,0,1726170068,13081.961457099991,31352.156727060006,53609.93366832
2024-09-12,19:41:10.000,256,11058053,4845,0,1726170069,13082.109655920001,31813.127534280007,53609.80091304001
2024-09-12,19:41:11.000,256,11058025,3765,0,1726170070,13082.190491640002,30427.945292760007,53609.60527368
2024-09-12,19:41:12.000,256,11058020,4445,0,1726170071,13082.230909500002,31812.197049120005,53609.47950552
2024-09-12,19:41:13.000,256,11057974,4685,0,1726170072,13082.244382119992,30427.303821930007,53609.31181464
2024-09-12,19:41:14.000,256,11058021,5044,0,1726170073,13082.224173189992,32273.322937200006,53609.16508512
2024-09-12,19:41:15.000,256,11058029,4725,0,1726170074,13082.102919609992,32734.716692219998,53608.94149728001
2024-09-12,19:41:16.000,256,11058047,4845,0,1726170075,13081.90756662,33657.58879182,53608.801754880005
2024-09-12,19:41:17.000,256,11058045,4765,0,1726170076,13081.61790528999,28580.163894989993,53608.5991284
2024-09-12,19:41:18.000,256,11058010,4445,0,1726170077,13081.233935619988,28118.262602610004,53608.38951480001
2024-09-12,19:41:19.000,256,11058018,4685,0,1726170078,13080.849965950001,28579.402588950004,53608.12400424001
2024-09-12,19:41:20.000,256,11057998,4325,0,1726170079,13080.412105799995,26271.376444349997,53607.963300480005
2024-09-12,19:41:21.000,256,11058078,4645,0,1726170080,13080.108971849993,29040.42978921,53607.760674
2024-09-12,19:41:22.000,256,11058027,4965,0,1726170081,13079.785628969992,30424.949412510003,53607.48118920001
2024-09-12,19:41:23.000,256,11058001,4605,0,1726170082,13079.570067050001,31809.51133059,53607.34843392
2024-09-12,19:41:24.000,256,11058040,4285,0,1726170083,13079.38818668,34578.79729674,53607.14580744001
2024-09-12,19:41:25.000,256,11058060,4445,0,1726170084,13079.32755989,29040.25356096,53606.99907792001
2024-09-12,19:41:26.000,256,11058036,4365,0,1726170085,13079.2669331,29040.225364440004,53606.8174128
2024-09-12,19:41:27.000,256,11057989,4885,0,1726170086,13079.293878339995,30424.64629992,53606.7475416
2024-09-12,19:41:28.000,256,11057994,4845,0,1726170087,13079.374714059995,29039.717827080007,53606.60081208
2024-09-12,19:41:29.000,256,11058051,4645,0,1726170088,13079.44207715999,34116.36027048,53606.57985072
2024-09-12,19:41:30.000,256,11058023,5044,0,1726170089,13079.44207715999,29039.019963209998,53606.46106968
2024-09-12,19:41:31.000,256,11057969,5005,0,1726170090,13079.42186822999,34115.41568706,53606.50997952
2024-09-12,19:41:32.000,256,11058027,4885,0,1726170091,13079.374714059995,33653.42275599,53606.4331212
2024-09-12,19:41:33.000,256,11057994,4525,0,1726170092,13079.32755989,30883.615154219995,53606.405172720006
2024-09-12,19:41:34.000,256,11058016,4405,0,1726170093,13079.17936106999,29036.77129074,53606.35626288001
2024-09-12,19:41:35.000,256,11058011,3804,0,1726170094,13079.05810748999,31805.013985650003,53606.384211360004
2024-09-12,19:41:36.000,256,11058020,4525,0,1726170095,13078.909908669993,29034.82573086,53606.34228864
2024-09-12,19:41:37.000,256,11057970,4525,0,1726170096,13078.909908669993,30879.794525760008,53606.31434016
2024-09-12,19:41:38.000,256,11057982,4485,0,1726170097,13078.963799149999,28571.27494206,53606.34228864
2024-09-12,19:41:39.000,256,11058035,4965,0,1726170098,13079.085052729999,26262.995028780002,53606.26543032
2024-09-12,19:41:40.000,256,11058029,5044,0,1726170099,13079.192833689995,27185.345492759996,53606.23049472001
2024-09-12,19:41:41.000,256,11058013,4685,0,1726170100,13079.273669409995,29492.370660900007,53606.17459776
2024-09-12,19:41:42.000,256,11058009,4765,0,1726170101,13079.40839561,28107.456286319997,53606.11171368001
2024-09-12,19:41:43.000,256,11058015,4925,0,1726170102,13079.54985812,31337.409947099994,53605.951009920005
2024-09-12,19:41:44.000,256,11057824,4485,0,1726170103,13079.826046829992,31336.86716409,53605.91607432
2024-09-12,19:41:45.000,256,11057829,5044,0,1726170104,13080.142653399998,32259.252873720005,53605.832228880005
2024-09-12,19:41:46.000,256,11057833,4885,0,1726170105,13080.452523659995,29028.24889257,53605.74139632
2024-09-12,19:41:47.000,256,11057893,5165,0,1726170106,13080.843229639991,24412.943811150006,53605.69248648
2024-09-12,19:41:48.000,256,11057820,4685,0,1726170107,13081.247408239993,25797.005241000006,53605.545756960004
2024-09-12,19:41:49.000,256,11057841,4685,0,1726170108,13081.671795769995,29488.712162430005,53605.46191152
2024-09-12,19:41:50.000,256,11057824,4445,0,1726170109,13082.129864850001,30873.14719617,53605.33614336
2024-09-12,19:41:51.000,256,11057829,4765,0,1726170110,13082.641824409999,30873.379817459994,53605.210375200004
2024-09-12,19:41:52.000,256,11057872,4565,0,1726170111,13083.275037549996,34104.17937384,53605.112555520005
2024-09-12,19:41:53.000,256,11057852,4485,0,1726170112,13083.854360209989,23952.19152696,53604.944864640005
2024-09-12,19:41:54.000,256,11057883,4605,0,1726170113,13084.541463829992,32720.999085239993,53604.8610192
2024-09-12,19:41:55.000,256,11057810,4805,0,1726170114,13085.13425910999,30875.839963830003,53604.74922528001
2024-09-12,19:41:56.000,256,11057807,4765,0,1726170115,13085.673163909996,27646.2740052,53604.73525104
2024-09-12,19:41:57.000,256,11057870,4205,0,1726170116,13086.043660959993,29954.54686935,53604.61647
2024-09-12,19:41:58.000,256,11057856,4485,0,1726170117,13086.407421699994,31339.73616,53604.560573040006
2024-09-12,19:41:59.000,256,11057775,4805,0,1726170118,13086.609510999995,23033.358578850006,53604.539611680004
2024-09-12,19:42:00.000,256,11057843,4925,0,1726170119,13086.7442372,34110.19228173001,53604.41384352001
2024-09-12,19:42:01.000,256,11057809,4845,0,1726170120,13086.919381259991,34572.3966867,53604.33698520001
2024-09-12,19:42:02.000,256,11057829,4685,0,1726170121,13087.114734249997,31804.027107450005,53604.28807536
2024-09-12,19:42:03.000,256,11057877,5005,0,1726170122,13087.289878309988,30420.064365419996,53604.21121704
2024-09-12,19:42:04.000,256,11057794,4485,0,1726170123,13087.498703919999,28574.48229621,53604.16929432001
2024-09-12,19:42:05.000,256,11057837,4645,0,1726170124,13087.76142001,29959.35437601,53604.12737160001
2024-09-12,19:42:06.000,256,11057841,4925,0,1726170125,13088.04434503,32728.506408689995,53604.092436
2024-09-12,19:42:07.000,256,11057860,4365,0,1726170126,13088.327270050002,33651.279820469994,53604.00160344001
2024-09-12,19:42:08.000,256,11057855,4885,0,1726170127,13088.576513519998,31343.035152840006,53603.9526936
2024-09-12,19:42:09.000,256,11057802,4285,0,1726170128,13088.79207543999,29957.76832176,53603.96666784
2024-09-12,19:42:10.000,256,11057830,4325,0,1726170129,13089.15583617999,30418.506507690006,53603.93173224001
2024-09-12,19:42:11.000,256,11057844,4445,0,1726170130,13089.526333230002,32263.806611699998,53603.72910576
2024-09-12,19:42:12.000,256,11057845,5285,0,1726170131,13089.997874929999,29955.646533630003,53603.71513152001
2024-09-12,19:42:13.000,256,11057810,4325,0,1726170132,13090.536779729991,28109.155126650003,53603.652247440004
2024-09-12,19:42:14.000,256,11057819,4845,0,1726170133,13091.156520249999,32723.79054072,53603.533466400004
2024-09-12,19:42:15.000,256,11057829,4965,0,1726170134,13091.850360179997,31338.78452745,53603.42167248
2024-09-12,19:42:16.000,256,11057843,4765,0,1726170135,13092.564409039995,32722.662679920002,53603.365775520004
2024-09-12,19:42:17.000,256,11057809,4805,0,1726170136,13093.359293619993,29491.531814429996,53603.28193008
2024-09-12,19:42:18.000,256,11057803,5044,0,1726170137,13094.12049665,26721.963883079996,53603.198084640004
2024-09-12,19:42:19.000,256,11057824,4405,0,1726170138,13094.854754439999,28567.383822300006,53603.100264960005
2024-09-12,19:42:20.000,256,11057840,4405,0,1726170139,13095.501440200002,31335.809794589994,53603.01641952
2024-09-12,19:42:21.000,256,11057829,4965,0,1726170140,13096.094235479999,31797.062567009998,53602.9395612
2024-09-12,19:42:22.000,256,11057854,4205,0,1726170141,13096.707239689997,29028.002173019995,53602.834754400006
2024-09-12,19:42:23.000,256,11057842,4485,0,1726170142,13097.300034969994,34104.22166862,53602.73693472001
2024-09-12,19:42:24.000,256,11057845,4925,0,1726170143,13097.899566560001,25797.5691714,53602.7299476
2024-09-12,19:42:25.000,256,11057836,4365,0,1726170144,13098.492361839999,29950.965911310006,53602.58321808
2024-09-12,19:42:26.000,256,11057815,4885,0,1726170145,13099.031266639991,30874.084730460003,53602.527321120004
2024-09-12,19:42:27.000,256,11057824,4645,0,1726170146,13099.576907749994,29028.27708909,53602.51334688
2024-09-12,19:42:28.000,256,11057825,4805,0,1726170147,13100.03497683,32720.11089486,53602.40854008
2024-09-12,19:42:29.000,256,11057838,4365,0,1726170148,13100.519991150002,27182.363710770005,53602.28277192001
2024-09-12,19:42:30.000,256,11057856,4365,0,1726170149,13100.863542959989,26720.913562710004,53602.212900720006
2024-09-12,19:42:31.000,256,11057859,5005,0,1726170150,13101.15320429,26720.885366190007,53602.13604240001
2024-09-12,19:42:32.000,256,11057818,4405,0,1726170151,13101.456338240001,26259.562102469994,53602.11508104001
2024-09-12,19:42:33.000,256,11057833,4004,0,1726170152,13101.820098980003,28567.13710275,53602.06617120001
2024-09-12,19:42:34.000,256,11057842,4485,0,1726170153,13102.136705549994,27183.04042725,53601.975338640004
2024-09-12,19:42:35.000,256,11057827,4965,0,1726170154,13102.608247249991,27183.519768090002,53601.89848032001
2024-09-12,19:42:36.000,256,11057822,4445,0,1726170155,13103.093261569993,25338.149172780002,53601.8914932
2024-09-12,19:42:37.000,256,11057828,4485,0,1726170156,13103.618693749995,28107.703005870004,53601.86354472
2024-09-12,19:42:38.000,256,11057672,4445,0,1726170157,13104.184543789997,29492.892296520004,53601.81463488
2024-09-12,19:42:39.000,256,11057833,4765,0,1726170158,13104.68303072999,29955.03325932,53601.8914932
2024-09-12,19:42:40.000,256,11057846,4525,0,1726170159,13105.168045049992,29032.682795340006,53601.94040304
2024-09-12,19:42:41.000,256,11057875,4805,0,1726170160,13105.693477229994,30879.167153190007,53602.00328712
2024-09-12,19:42:42.000,256,11057854,4445,0,1726170161,13106.037029039995,29495.049330299997,53602.07315832
2024-09-12,19:42:43.000,256,11057817,4925,0,1726170162,13106.508570739992,30418.485360299994,53602.15700376001
2024-09-12,19:42:44.000,256,11057855,4845,0,1726170163,13106.912749339994,29495.768341560004,53602.31770752
2024-09-12,19:42:45.000,256,11057851,4765,0,1726170164,13107.35060949,28573.21345281,53602.43648856
2024-09-12,19:42:46.000,256,11057859,4845,0,1726170165,13107.929932149993,27189.067433400007,53602.50635976
2024-09-12,19:42:47.000,256,11057844,4365,0,1726170166,13108.56314528999,32727.702807869995,53602.79283168
2024-09-12,19:42:48.000,256,11057862,4485,0,1726170167,13109.209831049993,31343.500395420007,53602.91161272
2024-09-12,19:42:49.000,256,11057843,4805,0,1726170168,13109.923879909991,32266.887081509994,53603.12821344
2024-09-12,19:42:50.000,256,11057856,4485,0,1726170169,13110.70529187,29497.960620989994,53603.34481416
2024-09-12,19:42:51.000,256,11057865,3965,0,1726170170,13111.540594309998,29959.50240774,53603.603337600005
2024-09-12,19:42:52.000,256,11057795,4965,0,1726170171,13112.355687819996,26267.139917220004,53603.889809520006
2024-09-12,19:42:53.000,256,11057854,4485,0,1726170172,13113.231408119995,31805.169066510003,53604.14134584
2024-09-12,19:42:54.000,256,11057837,3845,0,1726170173,13114.127337349993,30881.64844695,53604.42781776
2024-09-12,19:42:55.000,256,11057853,4885,0,1726170174,13115.083893369992,27189.081531660006,53604.74223816
2024-09-12,19:42:56.000,256,11057831,4805,0,1726170175,13116.087603560001,26265.772385999997,53605.014735840006
2024-09-12,19:42:57.000,256,11057855,4445,0,1726170176,13117.239512569991,28572.924438479997,53605.37107896001
2024-09-12,19:42:58.000,256,11057811,4725,0,1726170177,13118.4048942,29034.092621339994,53605.72742208001
2024-09-12,19:42:59.000,256,11057837,4805,0,1726170178,13119.62416631,29033.69082093,53606.07677808
2024-09-12,19:43:00.000,256,11057825,4925,0,1726170179,13120.789547939996,27648.762348090007,53606.454082560005
2024-09-12,19:43:01.000,256,11057824,4285,0,1726170180,13121.95492956999,25802.376678059998,53606.81042568001
2024-09-12,19:43:02.000,256,11057853,5005,0,1726170181,13123.05294809999,31340.025174330003,53607.20869152
2024-09-12,19:43:03.000,256,11057810,4285,0,1726170182,13124.15096662999,29493.667700820006,53607.558047520004
2024-09-12,19:43:04.000,256,11057812,4565,0,1726170183,13125.235512539999,29031.886243650006,53607.99823608
2024-09-12,19:43:05.000,256,11057867,4845,0,1726170184,13126.299849519994,27647.183342970005,53608.40348904
2024-09-12,19:43:06.000,256,11057825,5005,0,1726170185,13127.303559710002,27646.964819939996,53608.7388708
2024-09-12,19:43:07.000,256,11057802,4605,0,1726170186,13128.266852039997,28569.745280849995,53609.1930336
2024-09-12,19:43:08.000,256,11057829,4765,0,1726170187,13129.16951757999,28107.977921939993,53609.54937672
2024-09-12,19:43:09.000,256,11057818,4445,0,1726170188,13130.038501569994,28107.60431805,53610.01751376001
2024-09-12,19:43:10.000,256,11057859,4765,0,1726170189,13130.840122460002,30875.995044690004,53610.31795992
2024-09-12,19:43:11.000,256,11057832,4405,0,1726170190,13131.540698699995,34567.26492006,53610.65334168
2024-09-12,19:43:12.000,256,11057826,4405,0,1726170191,13132.066130879997,27644.321396190004,53611.05859464
2024-09-12,19:43:13.000,256,11057853,5044,0,1726170192,13132.63198092,28105.094827769994,53611.484808960005
2024-09-12,19:43:14.000,256,11057846,4525,0,1726170193,13133.143940479997,29950.324440480006,53611.85512632
2024-09-12,19:43:15.000,256,11057816,4445,0,1726170194,13133.615482179994,29949.633625739996,53612.16954672
2024-09-12,19:43:16.000,256,11057814,4565,0,1726170195,13134.05334233,26718.72128328,53612.60274816001
2024-09-12,19:43:17.000,256,11057806,4645,0,1726170196,13134.437312000002,27179.55815703,53612.945117040006
2024-09-12,19:43:18.000,256,11057856,4485,0,1726170197,13134.895381079994,31793.67898461,53613.308447280004
2024-09-12,19:43:19.000,256,11057810,4645,0,1726170198,13135.238932889995,30408.771659160004,53613.60889344001
2024-09-12,19:43:20.000,256,11057782,4525,0,1726170199,13135.656584110002,29946.954956340007,53613.89536536
2024-09-12,19:43:21.000,256,11057860,4645,0,1726170200,13136.013608539994,28562.350743479998,53614.18882440001
2024-09-12,19:43:22.000,256,11057837,5205,0,1726170201,13136.336951419995,34099.660881510004,53614.54516752001
2024-09-12,19:43:23.000,256,11057812,4565,0,1726170202,13136.646821679991,30407.714289659998,53614.86657504
2024-09-12,19:43:24.000,256,11057857,5205,0,1726170203,13136.889328839992,30868.974111210002,53615.11112424
2024-09-12,19:43:25.000,256,11057826,4365,0,1726170204,13137.051000279993,31330.191637979995,53615.36266056001
2024-09-12,19:43:26.000,256,11057806,4645,0,1726170205,13137.178990169989,30868.50886863,53615.628171120006
2024-09-12,19:43:27.000,256,11057810,4885,0,1726170206,13137.212671719994,29022.412212929994,53615.88669456001
2024-09-12,19:43:28.000,256,11057797,5125,0,1726170207,13137.165517549998,31329.289349340004,53616.11726952
2024-09-12,19:43:29.000,256,11057837,4085,0,1726170208,13137.172253859993,32713.322582670007,53616.29194752001
2024-09-12,19:43:30.000,256,11057857,4085,0,1726170209,13137.192462789993,29021.474678640006,53616.52252248
2024-09-12,19:43:31.000,256,11057852,4365,0,1726170210,13137.253089579994,31328.661976770003,53616.64829064
2024-09-12,19:43:32.000,256,11057883,4965,0,1726170211,13137.327188989999,29944.31858172,53616.88585272
2024-09-12,19:43:33.000,256,11057796,4645,0,1726170212,13137.46191518999,32713.111108769997,53617.08149208
2024-09-12,19:43:34.000,256,11057846,4405,0,1726170213,13137.68421341999,27637.15243098,53617.20027312
2024-09-12,19:43:35.000,256,11057844,4445,0,1726170214,13137.77178545,27637.103087070005,53617.42386096001
2024-09-12,19:43:36.000,256,11057863,4885,0,1726170215,13137.798730689996,29021.319597780006,53617.521680640006
2024-09-12,19:43:37.000,256,11057892,4445,0,1726170216,13137.77178545,29943.98022348,53617.69635864
2024-09-12,19:43:38.000,256,11057857,5044,0,1726170217,13137.6707408,27175.07491035,53617.92693360001
2024-09-12,19:43:39.000,256,11057870,4485,0,1726170218,13137.495596739995,32712.10308318,53618.08763736
2024-09-12,19:43:40.000,256,11057837,4885,0,1726170219,13137.226144339998,28097.531111279997,53618.17846992
2024-09-12,19:43:41.000,256,11057832,4605,0,1726170220,13136.815229430002,31789.097050109995,53618.32519944
2024-09-12,19:43:42.000,256,11057860,4445,0,1726170221,13136.30326986999,26252.005435109997,53618.47891608001
2024-09-12,19:43:43.000,256,11057821,5044,0,1726170222,13135.737419830002,29482.487780640004,53618.5557744
2024-09-12,19:43:44.000,256,11057880,4485,0,1726170223,13135.08399775999,27637.229971409994,53618.674555440004
2024-09-12,19:43:45.000,256,11057829,4925,0,1726170224,13134.430575689992,30406.600527119997,53618.70949104
2024-09-12,19:43:46.000,256,11057828,4605,0,1726170225,13133.77041731,33176.090918040005,53618.77936224
2024-09-12,19:43:47.000,256,11057829,5285,0,1726170226,13133.116995240001,28100.780760210007,53618.8003236
2024-09-12,19:43:48.000,256,11057804,4485,0,1726170227,13132.50399102999,28562.907624750005,53618.85622056001
2024-09-12,19:43:49.000,256,11057855,5125,0,1726170228,13131.911195749992,29486.54807952,53618.81429784001
2024-09-12,19:43:50.000,256,11057850,4565,0,1726170229,13131.271246299999,29025.831040980003,53618.842246320004
2024-09-12,19:43:51.000,256,11057859,5125,0,1726170230,13130.638033160001,31333.906529490007,53618.82128496
2024-09-12,19:43:52.000,256,11057839,4725,0,1726170231,13129.944193229989,24412.619551170006,53618.82128496
2024-09-12,19:43:53.000,256,11057841,4845,0,1726170232,13129.263825919996,25797.970971810006,53618.84923344
2024-09-12,19:43:54.000,256,11057864,4365,0,1726170233,13128.603667539988,35028.79260855001,53618.71647816001
2024-09-12,19:43:55.000,256,11057853,4845,0,1726170234,13127.983927019995,27646.252857810003,53618.674555440004
2024-09-12,19:43:56.000,256,11057712,4405,0,1726170235,13127.357450189993,32724.220537650006,53618.64660696001
2024-09-12,19:43:57.000,256,11057863,4965,0,1726170236,13126.73097335999,31341.265821210007,53618.58372288
2024-09-12,19:43:58.000,256,11057872,4325,0,1726170237,13126.091023909998,28112.277891239995,53618.457954720005
2024-09-12,19:43:59.000,256,11057850,4445,0,1726170238,13125.4780197,27652.343306130002,53618.38808352
2024-09-12,19:44:00.000,256,11057838,4645,0,1726170239,13124.918905969993,26730.796442970008,53618.25532824
2024-09-12,19:44:01.000,256,11057871,5205,0,1726170240,13124.35979224,27655.39557942,53618.171482800004
2024-09-12,19:44:02.000,256,11057824,4405,0,1726170241,13123.740051719993,29964.598928730004,53618.05270176
2024-09-12,19:44:03.000,256,11057804,4285,0,1726170242,13123.22135585,30427.458902790007,53617.954882080005
2024-09-12,19:44:04.000,256,11057864,4445,0,1726170243,13122.756550459999,29044.10238594,53617.87802376001
2024-09-12,19:44:05.000,256,11057831,4765,0,1726170244,13122.399526029993,26737.521312990008,53617.76622984
2024-09-12,19:44:06.000,256,11057828,4245,0,1726170245,13122.136809939992,33200.896806510005,53617.668410160004
2024-09-12,19:44:07.000,256,11057847,4925,0,1726170246,13121.97513849999,32279.124371190002,53617.58456472
2024-09-12,19:44:08.000,256,11057840,4565,0,1726170247,13121.89430277999,32280.5835411,53617.6474488
2024-09-12,19:44:09.000,256,11057885,4965,0,1726170248,13121.87409384999,32281.915826669996,53617.55661624
2024-09-12,19:44:10.000,256,11057840,4605,0,1726170249,13121.88083016,28128.681216750003,53617.54264200001
2024-09-12,19:44:11.000,256,11057846,3685,0,1726170250,13121.85388491999,29976.103108890005,53617.59853896
2024-09-12,19:44:12.000,256,11057866,4445,0,1726170251,13121.826939679995,30900.124216680008,53617.58456472
2024-09-12,19:44:13.000,256,11057866,4525,0,1726170252,13121.867357539995,32285.56022688,53617.5775776
2024-09-12,19:44:14.000,256,11057821,4205,0,1726170253,13121.96166588,24900.116234579997,53617.63347456001
2024-09-12,19:44:15.000,256,11057831,4685,0,1726170254,13122.136809939992,26747.079933269997,53617.71033288001
2024-09-12,19:44:16.000,256,11057857,4965,0,1726170255,13122.338899239992,28593.87445284,53617.74526848
2024-09-12,19:44:17.000,256,11057866,4645,0,1726170256,13122.615087949998,28594.241007599994,53617.787191200005
2024-09-12,19:44:18.000,256,11057831,5085,0,1726170257,13122.87106772999,26748.102057120006,53617.88501088
2024-09-12,19:44:19.000,256,11057837,5005,0,1726170258,13123.15399274999,31826.18252304,53617.93392072
2024-09-12,19:44:20.000,256,11057821,4845,0,1726170259,13123.416708839992,26748.405169710008,53617.98981768
2024-09-12,19:44:21.000,256,11057856,4285,0,1726170260,13123.605325520002,29979.937835610006,53618.122572960005
2024-09-12,19:44:22.000,256,11057871,5005,0,1726170261,13123.847832679989,28595.14329624,53618.22039264
2024-09-12,19:44:23.000,256,11057815,4725,0,1726170262,13124.19138448999,23055.711370079996,53618.360135040006
2024-09-12,19:44:24.000,256,11057872,4805,0,1726170263,13124.541672610001,30903.56419212,53618.46494184
2024-09-12,19:44:25.000,256,11057830,4325,0,1726170264,13124.993005379998,28595.516900129995,53618.54180016
2024-09-12,19:44:26.000,256,11057903,4885,0,1726170265,13125.464547079995,33211.907547569994,53618.58372288
2024-09-12,19:44:27.000,256,11057883,4965,0,1726170266,13125.956297709992,29518.910635349996,53618.66756832001
2024-09-12,19:44:28.000,256,11057877,5044,0,1726170267,13126.47499358,29519.072765339995,53618.82827208
2024-09-12,19:44:29.000,256,11057817,4885,0,1726170268,13126.892644799991,29057.538027720002,53618.98897584
2024-09-12,19:44:30.000,256,11057881,5005,0,1726170269,13127.350713879998,30904.346645550002,53619.07282128001
2024-09-12,19:44:31.000,256,11057856,4405,0,1726170270,13127.741419859994,29057.960975520007,53619.17064096001
2024-09-12,19:44:32.000,256,11057904,4485,0,1726170271,13128.233170489992,32289.521837940003,53619.35929320001
2024-09-12,19:44:33.000,256,11057842,4445,0,1726170272,13128.832702079999,27673.138239630003,53619.49204848
2024-09-12,19:44:34.000,256,11057862,4645,0,1726170273,13129.33792533,33212.859180119995,53619.701662080006
2024-09-12,19:44:35.000,256,11057864,4365,0,1726170274,13129.863357509988,30904.882379429997,53619.75755904
2024-09-12,19:44:36.000,256,11057868,4485,0,1726170275,13130.34837182999,29058.609495480006,53619.99512112
2024-09-12,19:44:37.000,256,11057900,4325,0,1726170276,13130.826649839997,28135.568216760003,53620.15582488001
2024-09-12,19:44:38.000,256,11057891,4925,0,1726170277,13131.30492784999,28597.589344349995,53620.24665744001
2024-09-12,19:44:39.000,256,11057845,4805,0,1726170278,13131.796678480001,31829.439221099994,53620.46325816001
2024-09-12,19:44:40.000,256,11057851,5044,0,1726170279,13132.281692799988,29983.145189760005,53620.6169748
2024-09-12,19:44:41.000,256,11057841,5005,0,1726170280,13132.77344343,30906.75039888,53620.70082024001
2024-09-12,19:44:42.000,256,11057851,4965,0,1726170281,13133.319084540002,31368.581199959997,53620.90344672
2024-09-12,19:44:43.000,256,11057874,4485,0,1726170282,13133.91187982,32292.052475610006,53621.06415048001
2024-09-12,19:44:44.000,256,11057853,4765,0,1726170283,13134.470993549992,28137.36574491,53621.30171256001
2024-09-12,19:44:45.000,256,11057750,4805,0,1726170284,13134.98295310999,30907.455311879996,53621.357609520004
2024-09-12,19:44:46.000,256,11057879,4845,0,1726170285,13135.562275769997,33216.01014123,53621.68600416001
2024-09-12,19:44:47.000,256,11057852,4565,0,1726170286,13136.107916879999,31831.28609316,53621.79779808
2024-09-12,19:44:48.000,256,11057863,4885,0,1726170287,13136.720921089996,28599.964901159998,53622.00741168
2024-09-12,19:44:49.000,256,11057837,5044,0,1726170288,13137.347397919999,28138.451310930002,53622.21003816001
2024-09-12,19:44:50.000,256,11057885,4885,0,1726170289,13138.047974159992,27676.937720700007,53622.44760024
2024-09-12,19:44:51.000,256,11057873,4925,0,1726170290,13138.735077779995,29985.45025527,53622.69214944001
2024-09-12,19:44:52.000,256,11057850,4685,0,1726170291,13139.449126639993,29062.225699169998,53622.95766000001
2024-09-12,19:44:53.000,256,11057856,4485,0,1726170292,13140.237274909996,25369.07370609,53623.24413192001
2024-09-12,19:44:54.000,256,11057861,4885,0,1726170293,13141.16014937999,26754.164308919993,53623.50964248001
2024-09-12,19:44:55.000,256,11057852,4365,0,1726170294,13142.035869679989,25831.01024412,53623.85201136
2024-09-12,19:44:56.000,256,11057843,5005,0,1726170295,13142.952007840002,29524.521742829995,53624.110534800006
2024-09-12,19:44:57.000,256,11057865,4725,0,1726170296,13143.942245409991,29063.057496509995,53624.543736240004
2024-09-12,19:44:58.000,256,11057740,4285,0,1726170297,13144.952691909995,28139.91752997,53624.830208160005
2024-09-12,19:44:59.000,256,11057886,4445,0,1726170298,13145.990083649995,31371.703964550004,53625.235461120006
2024-09-12,19:45:00.000,256,11057854,4445,0,1726170299,13147.047684319994,29525.149115399996,53625.59180424001
2024-09-12,19:45:01.000,256,11057836,4725,0,1726170300,13148.192857019989,29525.198459310006,53626.0319928
2024-09-12,19:45:02.000,256,11057860,4365,0,1726170301,13149.317820789998,31833.5277165,53626.38134880001
2024-09-12,19:45:03.000,256,11057882,4645,0,1726170302,13150.483202419993,24446.843077319994,53626.77961464
2024-09-12,19:45:04.000,256,11057887,4805,0,1726170303,13151.675529289998,29525.198459310006,53627.26172592
2024-09-12,19:45:05.000,256,11057800,4565,0,1726170304,13152.780284129993,32295.083601510007,53627.64601752
2024-09-12,19:45:06.000,256,11057715,4965,0,1726170305,13153.777258009992,28601.579151929996,53628.023322
2024-09-12,19:45:07.000,256,11057962,4445,0,1726170306,13154.767495579996,29063.071594769994,53628.41460072001
2024-09-12,19:45:08.000,256,11057869,4925,0,1726170307,13155.73752422,29524.599283260002,53628.854789280005
2024-09-12,19:45:09.000,256,11057872,4245,0,1726170308,13156.700816549994,29986.155168269994,53629.21811952
2024-09-12,19:45:10.000,256,11057832,4405,0,1726170309,13157.704526740003,34602.65860179,53629.60939824
2024-09-12,19:45:11.000,256,11057880,4605,0,1726170310,13158.573510729992,28139.360648700007,53629.93080576001
2024-09-12,19:45:12.000,256,11057862,4525,0,1726170311,13159.4963852,24446.194557359995,53630.30112312
2024-09-12,19:45:13.000,256,11057834,4685,0,1726170312,13160.372105499999,26292.890389110005,53630.62253064001
2024-09-12,19:45:14.000,256,11057879,4845,0,1726170313,13161.220880560002,30909.612345660003,53630.915989680005
2024-09-12,19:45:15.000,256,11057809,4765,0,1726170314,13162.022501449996,25369.69402953,53631.23041008
2024-09-12,19:45:16.000,256,11057852,4525,0,1726170315,13162.810649719999,29062.923563040007,53631.5518176
2024-09-12,19:45:17.000,256,11057863,4605,0,1726170316,13163.551643819992,29062.810776960003,53631.78239256
2024-09-12,19:45:18.000,256,11057885,4965,0,1726170317,13164.29263792,30909.34447872,53632.09681296
2024-09-12,19:45:19.000,256,11057821,4885,0,1726170318,13164.946059989998,32294.20246026,53632.34834928001
2024-09-12,19:45:20.000,256,11057894,4325,0,1726170319,13165.58600943999,27677.424110670006,53632.63482120001
2024-09-12,19:45:21.000,256,11057843,4845,0,1726170320,13166.151859479993,25830.615492840006,53632.90731888
2024-09-12,19:45:22.000,256,11057865,4965,0,1726170321,13166.697500589995,31831.976907899996,53633.11693248001
2024-09-12,19:45:23.000,256,11057859,4965,0,1726170322,13167.276823250002,23522.039516100005,53633.36148168
2024-09-12,19:45:24.000,256,11057820,4645,0,1726170323,13167.775310189994,29523.541913759997,53633.60603088
2024-09-12,19:45:25.000,256,11057857,4925,0,1726170324,13168.307478679992,28600.225718970003,53633.836605840006
2024-09-12,19:45:26.000,256,11057859,4725,0,1726170325,13168.671239419993,26753.677918949994,53634.03923232
2024-09-12,19:45:27.000,256,11057827,4925,0,1726170326,13169.00131860999,29985.407960490003,53634.30474288
2024-09-12,19:45:28.000,256,11057867,4805,0,1726170327,13169.20340790999,30447.034336800003,53634.4514724
2024-09-12,19:45:29.000,256,11057826,4445,0,1726170328,13169.358343039996,26292.100886550004,53634.605189040005
2024-09-12,19:45:30.000,256,11057849,4685,0,1726170329,13169.573904960002,28138.712128740008,53634.74493144001
2024-09-12,19:45:31.000,256,11057903,4925,0,1726170330,13169.715367470002,31370.16020508,53634.84973824
2024-09-12,19:45:32.000,256,11057845,5125,0,1726170331,13169.917456769988,29061.654719640006,53634.989480640004
2024-09-12,19:45:33.000,256,11057875,4885,0,1726170332,13170.045446659999,33216.33440121,53635.06633896
2024-09-12,19:45:34.000,256,11057804,4765,0,1726170333,13170.2071181,27676.120021619994,53635.108261680005
2024-09-12,19:45:35.000,256,11057827,5165,0,1726170334,13170.38899847,26752.380879029995,53635.17114576001
2024-09-12,19:45:36.000,256,11057813,4885,0,1726170335,13170.537197289996,29521.843073430005,53635.22005560001
2024-09-12,19:45:37.000,256,11057805,4765,0,1726170336,13170.638241939996,33676.36767414,53635.227042720006
2024-09-12,19:45:38.000,256,11057845,4845,0,1726170337,13170.766231829992,29982.89847021,53635.22005560001
2024-09-12,19:45:39.000,256,11057799,4965,0,1726170338,13170.941375889997,27674.491672589997,53635.206081360004
2024-09-12,19:45:40.000,256,11057807,4965,0,1726170339,13171.116519949988,27212.646773250002,53635.17114576001
2024-09-12,19:45:41.000,256,11057824,4365,0,1726170340,13171.365763419999,27212.49874152,53635.10127456001
2024-09-12,19:45:42.000,256,11057813,4925,0,1726170341,13171.635215819995,22134.256145609994,53635.01742912
2024-09-12,19:45:43.000,256,11057804,4325,0,1726170342,13171.951822390001,28135.547069370004,53635.03140336001
2024-09-12,19:45:44.000,256,11057814,4325,0,1726170343,13172.329055749993,29058.806871120003,53634.96153216001
2024-09-12,19:45:45.000,256,11057841,5205,0,1726170344,13172.773652209995,29982.200606340004,53634.92659656
2024-09-12,19:45:46.000,256,11057821,5005,0,1726170345,13173.164358189992,34137.070614419994,53634.82877688
2024-09-12,19:45:47.000,256,11057765,4845,0,1726170346,13173.608954649993,33213.93769701,53634.77986704
2024-09-12,19:45:48.000,256,11057782,4485,0,1726170347,13173.952506459995,25827.711251279994,53634.7309572
2024-09-12,19:45:49.000,256,11057852,4325,0,1726170348,13174.282585649991,26750.942856509995,53634.75191856
2024-09-12,19:45:50.000,256,11057905,5085,0,1726170349,13174.612664840002,33213.90950049,53634.75890568
2024-09-12,19:45:51.000,256,11057879,4845,0,1726170350,13174.97642557999,32752.106895930003,53634.74493144001
2024-09-12,19:45:52.000,256,11057874,4565,0,1726170351,13175.25935059999,29520.390952650007,53634.69602160001
2024-09-12,19:45:53.000,256,11057807,4885,0,1726170352,13175.535539309996,25365.408158489998,53634.76589280001
2024-09-12,19:45:54.000,256,11057853,4605,0,1726170353,13175.764573849992,31828.121033789997,53634.75191856
2024-09-12,19:45:55.000,256,11057837,5285,0,1726170354,13176.013817319988,29058.03851595,53634.79384128001
2024-09-12,19:45:56.000,256,11057839,4845,0,1726170355,13176.17548875999,31366.057611419994,53634.81480264001
2024-09-12,19:45:57.000,256,11057893,4965,0,1726170356,13176.290006029994,36443.729227799995,53634.82877688
2024-09-12,19:45:58.000,256,11057807,4645,0,1726170357,13176.4045233,31365.479582760003,53634.89864808
2024-09-12,19:45:59.000,256,11057832,4565,0,1726170358,13176.492095329995,28595.270180580002,53634.93358368001
2024-09-12,19:46:00.000,256,11057815,4925,0,1726170359,13176.44494116,29518.23391887,53635.08031320001
2024-09-12,19:46:01.000,256,11057851,5044,0,1726170360,13176.42473223,27209.728433430006,53635.07332608
2024-09-12,19:46:02.000,256,11057873,4285,0,1726170361,13176.29674233999,33210.666900690005,53635.07332608
2024-09-12,19:46:03.000,256,11057867,4885,0,1726170362,13176.222642929999,32287.16742852,53635.12223592
2024-09-12,19:46:04.000,256,11057819,5165,0,1726170363,13176.114861969989,31363.646808959995,53635.17114576001
2024-09-12,19:46:05.000,256,11057866,4565,0,1726170364,13176.121598279999,28593.5360946,53635.22005560001
2024-09-12,19:46:06.000,256,11057795,4765,0,1726170365,13176.108125659994,29978.105061809998,53635.227042720006
2024-09-12,19:46:07.000,256,11057858,4325,0,1726170366,13176.162016139999,35055.58635168,53635.29691392001
2024-09-12,19:46:08.000,256,11057827,5205,0,1726170367,13176.269797099994,29515.886558579994,53635.324862400004
2024-09-12,19:46:09.000,256,11057853,4885,0,1726170368,13176.36410544,29515.752625110006,53635.33883664001
2024-09-12,19:46:10.000,256,11057852,4445,0,1726170369,13176.532513189995,29977.414247070003,53635.394733600006
2024-09-12,19:46:11.000,256,11057789,4885,0,1726170370,13176.788492970001,27669.564330719993,53635.373772240004
2024-09-12,19:46:12.000,256,11057856,4485,0,1726170371,13176.950164410002,30901.273224870005,53635.40172072
2024-09-12,19:46:13.000,256,11057835,4965,0,1726170372,13177.199407879998,28131.959062199996,53635.42268208
2024-09-12,19:46:14.000,256,11057854,4285,0,1726170373,13177.43517872999,35518.404030959995,53635.443643440005
2024-09-12,19:46:15.000,256,11057783,5044,0,1726170374,13177.71810374999,30902.563215660004,53635.47857904
2024-09-12,19:46:16.000,256,11057812,4565,0,1726170375,13177.960610909991,27209.975152979998,53635.52748888
2024-09-12,19:46:17.000,256,11057811,5044,0,1726170376,13178.169436520002,32288.295289319998,53635.63229568001
2024-09-12,19:46:18.000,256,11057824,4365,0,1726170377,13178.324371649993,31365.268108860007,53635.709154000004
2024-09-12,19:46:19.000,256,11057812,4285,0,1726170378,13178.492779399989,26749.2722127,53635.77203808001
2024-09-12,19:46:20.000,256,11057861,4885,0,1726170379,13178.65445083999,26749.533030510007,53635.82094792001
2024-09-12,19:46:21.000,256,11057823,4685,0,1726170380,13178.82285859,32289.437248379996,53635.90479336
2024-09-12,19:46:22.000,256,11057866,4645,0,1726170381,13178.88348538,29519.848169639998,53635.946716080005
2024-09-12,19:46:23.000,256,11057822,4325,0,1726170382,13178.93737585999,27673.547089169995,53635.98165168
2024-09-12,19:46:24.000,256,11057853,4885,0,1726170383,13178.93737585999,26288.808942839998,53636.05152288
2024-09-12,19:46:25.000,256,11057850,4525,0,1726170384,13178.9643211,34137.01422138,53636.114406960005
2024-09-12,19:46:26.000,256,11057811,4805,0,1726170385,13178.991266339995,28597.53295131,53636.21921376
2024-09-12,19:46:27.000,256,11057850,4445,0,1726170386,13178.98453003,30906.010240229996,53636.22620088001
2024-09-12,19:46:28.000,256,11057871,4965,0,1726170387,13178.95758478999,29059.596373680004,53636.31004632
2024-09-12,19:46:29.000,256,11057832,3804,0,1726170388,13178.87674906999,31829.643645870005,53636.400878880006
2024-09-12,19:46:30.000,256,11057810,4405,0,1726170389,13178.789177039995,31367.960876519996,53636.41485312
2024-09-12,19:46:31.000,256,11057816,4485,0,1726170390,13178.71507762999,32752.917545880002,53636.50568568
2024-09-12,19:46:32.000,256,11057895,4965,0,1726170391,13178.553406189989,30906.27105804,53636.54062128001
2024-09-12,19:46:33.000,256,11057849,5085,0,1726170392,13178.418679989998,33676.071610679996,53636.49171144001
2024-09-12,19:46:34.000,256,11057834,4445,0,1726170393,13178.203118069992,33214.26195699,53636.59651824
2024-09-12,19:46:35.000,256,11057809,4925,0,1726170394,13178.007765080001,28597.70213043,53636.64542808
2024-09-12,19:46:36.000,256,11057789,4845,0,1726170395,13177.859566259991,33214.036384830004,53636.72927352001
2024-09-12,19:46:37.000,256,11057815,4965,0,1726170396,13177.74504899,35060.49254616001,53636.76420912
2024-09-12,19:46:38.000,256,11057823,5005,0,1726170397,13177.670949579995,30905.64368547,53636.882990160004
2024-09-12,19:46:39.000,256,11057861,4845,0,1726170398,13177.670949579995,31367.27711091,53636.882990160004
2024-09-12,19:46:40.000,256,11057870,4405,0,1726170399,13177.70463113,28135.695101100006,53637.05766816
2024-09-12,19:46:41.000,256,11057832,4405,0,1726170400,13177.731576369995,30905.537948519996,53637.14151360001
2024-09-12,19:46:42.000,256,11057818,4285,0,1726170401,13177.75852160999,26750.759579129997,53637.13452648
2024-09-12,19:46:43.000,256,11057850,4245,0,1726170402,13177.859566259991,28597.279182629994,53637.26029464001
2024-09-12,19:46:44.000,256,11057817,4965,0,1726170403,13177.980819839991,27212.273169360007,53637.4209984
2024-09-12,19:46:45.000,256,11057799,5085,0,1726170404,13178.088600800002,30905.34762201,53637.504843840004
2024-09-12,19:46:46.000,256,11057808,4485,0,1726170405,13178.250272240002,33675.119978129995,53637.65856048
2024-09-12,19:46:47.000,256,11057791,5085,0,1726170406,13178.398471059998,27673.737415680007,53637.791315760005
2024-09-12,19:46:48.000,256,11057861,5125,0,1726170407,13178.607296669994,29520.257019180004,53637.95201952001
2024-09-12,19:46:49.000,256,11057850,4445,0,1726170408,13178.72181394,27212.061695459997,53638.06381344
2024-09-12,19:46:50.000,256,11057823,3885,0,1726170409,13178.910430619995,24903.809978699996,53638.196568720006
2024-09-12,19:46:51.000,256,11057857,4845,0,1726170410,13179.051893129996,31828.367753340004,53638.3991952
2024-09-12,19:46:52.000,256,11057818,4445,0,1726170411,13179.179883019991,28597.04656134,53638.60182168001
2024-09-12,19:46:53.000,256,11057833,4805,0,1726170412,13179.361763389992,28135.511823720008,53638.81143528
2024-09-12,19:46:54.000,256,11057851,4045,0,1726170413,13179.570588999988,28597.258035239996,53639.00707464001
2024-09-12,19:46:55.000,256,11057852,4285,0,1726170414,13179.765941989994,32752.198534619994,53639.19572688001
2024-09-12,19:46:56.000,256,11057856,4285,0,1726170415,13179.97476759999,25827.63371085,53639.419314720006
2024-09-12,19:46:57.000,256,11057765,4805,0,1726170416,13180.18359321,31829.079715469998,53639.67085104
2024-09-12,19:46:58.000,256,11057805,4045,0,1726170417,13180.32505572,23981.212795169995,53639.88046464
2024-09-12,19:46:59.000,256,11057816,3645,0,1726170418,13180.439572989992,29982.701094570002,53640.08309112001
2024-09-12,19:47:00.000,256,11057859,3965,0,1726170419,13180.513672399997,29059.46948934,53640.32764032001
2024-09-12,19:47:01.000,256,11057849,4845,0,1726170420,13180.554090259997,30906.165321089997,53640.56520240001
2024-09-12,19:47:02.000,256,11057829,5285,0,1726170421,13180.614717049997,28598.054586929997,53640.74686752
2024-09-12,19:47:03.000,256,11057868,4645,0,1726170422,13180.587771810002,33676.233740669995,53641.04731368001
2024-09-12,19:47:04.000,256,11057863,5205,0,1726170423,13180.581035499992,30444.912548670007,53641.20801744001
2024-09-12,19:47:05.000,256,11057832,4325,0,1726170424,13180.581035499992,28136.85820755,53641.45256664001
2024-09-12,19:47:06.000,256,11057808,4445,0,1726170425,13180.607980740002,28137.04853406,53641.71807720001
2024-09-12,19:47:07.000,256,11057832,4525,0,1726170426,13180.581035499992,28137.224762309997,53641.983587760005
2024-09-12,19:47:08.000,256,11057847,4885,0,1726170427,13180.520408709992,26752.32448599,53642.249098320004
2024-09-12,19:47:09.000,256,11057853,4965,0,1726170428,13180.506936090002,31368.947754720008,53642.47268616
2024-09-12,19:47:10.000,256,11057874,4365,0,1726170429,13180.479990849992,31830.574131030007,53642.68229976
2024-09-12,19:47:11.000,256,11057847,5005,0,1726170430,13180.432836679996,24905.656850760002,53642.91287472001
2024-09-12,19:47:12.000,256,11057863,4925,0,1726170431,13180.432836679996,29983.610432340007,53643.10152696001
2024-09-12,19:47:13.000,256,11057803,4925,0,1726170432,13180.426100370001,21673.588450979994,53643.374024640005
2024-09-12,19:47:14.000,256,11057877,4925,0,1726170433,13180.378946199991,28597.920653459994,53643.590625360004
2024-09-12,19:47:15.000,256,11057836,4885,0,1726170434,13180.298110479991,31828.995125910005,53643.84216168
2024-09-12,19:47:16.000,256,11057818,4605,0,1726170435,13180.271165239996,28596.983119170007,53643.995878320005
2024-09-12,19:47:17.000,256,11057834,4325,0,1726170436,13180.25769261999,30443.030430960003,53644.17754344
2024-09-12,19:47:18.000,256,11057851,5005,0,1726170437,13180.291374169996,32289.007251450006,53644.42209264001
2024-09-12,19:47:19.000,256,11057847,4845,0,1726170438,13180.439572989992,29980.396029059993,53644.547860800005
2024-09-12,19:47:20.000,256,11057881,5125,0,1726170439,13180.601244429992,34134.74440152,53644.70856456001
2024-09-12,19:47:21.000,256,11057856,4565,0,1726170440,13180.756179559998,29056.44541257,53644.91119104
2024-09-12,19:47:22.000,256,11057828,4285,0,1726170441,13180.985214099994,30441.035527169995,53644.97407512001
2024-09-12,19:47:23.000,256,11057832,4325,0,1726170442,13181.16035816,30902.386987410006,53645.099843280004
2024-09-12,19:47:24.000,256,11057847,3924,0,1726170443,13181.46349211,29517.26113893,53645.30246976
2024-09-12,19:47:25.000,256,11057845,4085,0,1726170444,13181.793571299997,35518.18550793,53645.4212508
2024-09-12,19:47:26.000,256,11057822,4365,0,1726170445,13182.123650489993,30440.1966807,53645.52605760001
2024-09-12,19:47:27.000,256,11057837,5085,0,1726170446,13182.527829089995,26747.178621090003,53645.65881288
2024-09-12,19:47:28.000,256,11057833,4925,0,1726170447,13182.898326139992,33671.496725310004,53645.83349088001
2024-09-12,19:47:29.000,256,11057825,4965,0,1726170448,13183.329449979989,32286.638743770003,53645.95227192001
2024-09-12,19:47:30.000,256,11057846,4285,0,1726170449,13183.73362857999,31825.104006149995,53646.16188552
2024-09-12,19:47:31.000,256,11057828,4285,0,1726170450,13184.164752420002,30440.18963157,53646.28765368001
2024-09-12,19:47:32.000,256,11057811,4925,0,1726170451,13184.616085189999,34133.17949466,53646.4693188
2024-09-12,19:47:33.000,256,11057813,4965,0,1726170452,13185.01352747999,32286.730382459995,53646.67194528001
2024-09-12,19:47:34.000,256,11057838,4485,0,1726170453,13185.390760839997,28593.832158060002,53646.87457176
2024-09-12,19:47:35.000,256,11057843,4965,0,1726170454,13185.761257889993,34133.32752639,53647.04226264
2024-09-12,19:47:36.000,256,11057798,4805,0,1726170455,13186.185645419995,31363.519924620006,53647.28681184
2024-09-12,19:47:37.000,256,11057873,4805,0,1726170456,13186.562878780001,27208.84729218,53647.52437392
2024-09-12,19:47:38.000,256,11057869,4885,0,1726170457,13186.839067489993,34594.77767445,53647.76892312
2024-09-12,19:47:39.000,256,11057820,4485,0,1726170458,13187.20956453999,29055.254109600006,53647.95757536
2024-09-12,19:47:40.000,256,11057836,4325,0,1726170459,13187.55985266,29516.93687895,53648.12526624
2024-09-12,19:47:41.000,256,11057776,4645,0,1726170460,13187.916877089992,30440.097992879993,53648.39776392001
2024-09-12,19:47:42.000,256,11057836,4365,0,1726170461,13188.354737239999,29516.894584170004,53648.66327448001
2024-09-12,19:47:43.000,256,11057839,4965,0,1726170462,13188.745443219996,28131.966111329995,53648.90083656001
2024-09-12,19:47:44.000,256,11057848,4405,0,1726170463,13189.136149199992,29978.38702701,53649.11743728001
2024-09-12,19:47:45.000,256,11057856,4445,0,1726170464,13189.54706410999,27208.537130459998,53649.35499936001
2024-09-12,19:47:46.000,256,11057843,4685,0,1726170465,13189.904088539995,32748.081842700005,53649.683394
2024-09-12,19:47:47.000,256,11057842,4445,0,1726170466,13190.180277250001,33671.440332269995,53649.94890456
2024-09-12,19:47:48.000,256,11057847,4925,0,1726170467,13190.476674889993,33209.856250740006,53650.22838936
2024-09-12,19:47:49.000,256,11057819,4965,0,1726170468,13190.712445739999,29516.92982982,53650.43101584
2024-09-12,19:47:50.000,256,11057851,5085,0,1726170469,13190.93474397,35056.41814902,53650.65460368001
2024-09-12,19:47:51.000,256,11057820,4445,0,1726170470,13191.06947016999,32286.751529850008,53650.95504984
2024-09-12,19:47:52.000,256,11057865,4925,0,1726170471,13191.224405299996,27670.565307180004,53651.14370208
2024-09-12,19:47:53.000,256,11057833,4845,0,1726170472,13191.386076739996,30440.49274416,53651.36728992001
2024-09-12,19:47:54.000,256,11057790,4565,0,1726170473,13191.507330319997,28132.593483899996,53651.66773608
2024-09-12,19:47:55.000,256,11057809,4845,0,1726170474,13191.628583899997,30441.063723690007,53651.926259520005
2024-09-12,19:47:56.000,256,11057857,4965,0,1726170475,13191.736364859993,31364.570244989998,53652.142860240005
2024-09-12,19:47:57.000,256,11057821,4725,0,1726170476,13191.783519029988,29056.642788209996,53652.41535792
2024-09-12,19:47:58.000,256,11057832,4445,0,1726170477,13191.850882129998,29056.875409500004,53652.67388136
2024-09-12,19:47:59.000,256,11057860,4485,0,1726170478,13191.857618439994,28595.47460535,53652.79964952
2024-09-12,19:48:00.000,256,11057839,4885,0,1726170479,13191.796991649993,25825.815035310006,53653.01625024
2024-09-12,19:48:01.000,256,11057834,4485,0,1726170480,13191.796991649993,31827.204646889993,53653.22586384
2024-09-12,19:48:02.000,256,11057840,4485,0,1726170481,13191.790255339998,34135.55505147,53653.365606240004
2024-09-12,19:48:03.000,256,11057788,4365,0,1726170482,13191.803727959988,31827.557103390005,53653.54727136001
2024-09-12,19:48:04.000,256,11057823,4645,0,1726170483,13191.722892239988,30904.417136849996,53653.70797512
2024-09-12,19:48:05.000,256,11057839,4805,0,1726170484,13191.689210689998,28596.41213964,53653.90361448
2024-09-12,19:48:06.000,256,11057819,4165,0,1726170485,13191.541011870002,29519.700137909997,53654.02239552
2024-09-12,19:48:07.000,256,11057805,5005,0,1726170486,13191.365867809996,30904.68500379,53654.14117656
2024-09-12,19:48:08.000,256,11057839,5085,0,1726170487,13191.17051481999,30442.981087049993,53654.26694472001
2024-09-12,19:48:09.000,256,11057823,4925,0,1726170488,13190.921271349995,29057.982122910005,53654.30188032
2024-09-12,19:48:10.000,256,11057832,4565,0,1726170489,13190.665291569989,30904.388940329998,53654.40668712
2024-09-12,19:48:11.000,256,11057819,4925,0,1726170490,13190.315003449992,29519.36177967,53654.45559696
2024-09-12,19:48:12.000,256,11057890,4485,0,1726170491,13189.93777009,30904.128122520007,53654.52546816
2024-09-12,19:48:13.000,256,11057843,4925,0,1726170492,13189.513382559999,28134.221832929994,53654.52546816
2024-09-12,19:48:14.000,256,11057859,4885,0,1726170493,13189.021631930002,32750.464448640007,53654.53245528001
2024-09-12,19:48:15.000,256,11057808,4485,0,1726170494,13188.57029915999,28134.031506419997,53654.55341664001
2024-09-12,19:48:16.000,256,11057825,4885,0,1726170495,13188.145911629988,26287.51190292,53654.490532560005
2024-09-12,19:48:17.000,256,11057824,4485,0,1726170496,13187.674369929991,29057.41114338,53654.392712880006
2024-09-12,19:48:18.000,256,11057824,4365,0,1726170497,13187.175882989999,30442.494697079994,53654.36476440001
2024-09-12,19:48:19.000,256,11057808,4845,0,1726170498,13186.670659739997,25364.703245490004,53654.30886744
2024-09-12,19:48:20.000,256,11057829,4845,0,1726170499,13186.11828232,30442.861251840004,53654.21803488001
2024-09-12,19:48:21.000,256,11057832,4365,0,1726170500,13185.498541799992,23056.754641320003,53654.057331120006
2024-09-12,19:48:22.000,256,11057845,4765,0,1726170501,13184.85185603999,30443.107971389996,53653.89662736
2024-09-12,19:48:23.000,256,11057676,4445,0,1726170502,13184.164752420002,30443.270101379996,53653.74291072001
2024-09-12,19:48:24.000,256,11057847,4885,0,1726170503,13183.423758319994,29058.405070709996,53653.603168320005
2024-09-12,19:48:25.000,256,11057827,4925,0,1726170504,13182.70297315,27211.85727069,53653.46342592
2024-09-12,19:48:26.000,256,11057798,4405,0,1726170505,13181.921561189993,29981.77765854,53653.2468252
2024-09-12,19:48:27.000,256,11057845,4765,0,1726170506,13181.1199403,28135.208711130006,53652.981314640005
2024-09-12,19:48:28.000,256,11057867,5044,0,1726170507,13180.34526465,26288.63976372,53652.813623760005
2024-09-12,19:48:29.000,256,11057812,4445,0,1726170508,13179.658161029998,28596.73639962,53652.54112608001
2024-09-12,19:48:30.000,256,11057858,4365,0,1726170509,13178.971057409995,27211.744484609997,53652.28260264001
2024-09-12,19:48:31.000,256,11057845,4805,0,1726170510,13178.331107960003,30904.734347699996,53651.98215648
2024-09-12,19:48:32.000,256,11057865,4885,0,1726170511,13177.71810374999,26749.963027439997,53651.7445944
2024-09-12,19:48:33.000,256,11057880,4485,0,1726170512,13177.165726329993,31366.240888800006,53651.39523840001
2024-09-12,19:48:34.000,256,11057816,4205,0,1726170513,13176.640294149991,29057.89753335,53651.14370208
2024-09-12,19:48:35.000,256,11057844,4325,0,1726170514,13176.222642929999,29057.855238570002,53650.81530744001
2024-09-12,19:48:36.000,256,11057870,4485,0,1726170515,13175.858882189998,29980.98110685,53650.49389992
2024-09-12,19:48:37.000,256,11057839,4805,0,1726170516,13175.562484549991,32289.028398840004,53650.15851816
2024-09-12,19:48:38.000,256,11057858,4685,0,1726170517,13175.38060417999,30442.332567089994,53649.78121368
2024-09-12,19:48:39.000,256,11057844,4325,0,1726170518,13175.26608691,29980.515864269997,53649.40390920001
2024-09-12,19:48:40.000,256,11057848,4645,0,1726170519,13175.18525119,30442.064700150004,53649.11743728001
2024-09-12,19:48:41.000,256,11057853,4725,0,1726170520,13175.16504226,31365.091880609994,53648.81699112
2024-09-12,19:48:42.000,256,11057861,5005,0,1726170521,13175.15830594999,27671.841199710005,53648.48160936
2024-09-12,19:48:43.000,256,11057867,4805,0,1726170522,13175.18525119,26748.33467841,53648.19513744
2024-09-12,19:48:44.000,256,11057816,3645,0,1726170523,13175.16504226,29056.219840410005,53647.90866552
2024-09-12,19:48:45.000,256,11057795,4765,0,1726170524,13175.21893273999,24901.321635810003,53647.566296640005
2024-09-12,19:48:46.000,256,11057797,4805,0,1726170525,13175.23914166999,33671.93377136999,53647.31476032
2024-09-12,19:48:47.000,256,11057785,4685,0,1726170526,13175.23914166999,29978.55620613,53646.95143008
2024-09-12,19:48:48.000,256,11057818,4405,0,1726170527,13175.29976845999,30439.928813759994,53646.67194528001
2024-09-12,19:48:49.000,256,11057798,4805,0,1726170528,13175.373867869996,29516.492783759997,53646.37149912
2024-09-12,19:48:50.000,256,11057745,5005,0,1726170529,13175.44796728,29978.020472250006,53646.07804008001
2024-09-12,19:48:51.000,256,11057818,4685,0,1726170530,13175.535539309996,29516.394095940006,53645.819516640004
2024-09-12,19:48:52.000,256,11057829,4765,0,1726170531,13175.596166099996,29516.429341590003,53645.57496744001
2024-09-12,19:48:53.000,256,11057814,4445,0,1726170532,13175.670265510002,24900.341806740005,53645.28150840001
2024-09-12,19:48:54.000,256,11057803,5085,0,1726170533,13175.717419679997,29516.753601570003,53645.05792056
2024-09-12,19:48:55.000,256,11057794,4365,0,1726170534,13175.677001819997,25823.989310639998,53644.75747440001
2024-09-12,19:48:56.000,256,11057844,4485,0,1726170535,13175.589429790001,29978.9016135,53644.51991232001
2024-09-12,19:48:57.000,256,11057831,4885,0,1726170536,13175.481648829991,28594.367891939997,53644.261388880004
2024-09-12,19:48:58.000,256,11057812,4405,0,1726170537,13175.272823219995,26748.116155380005,53644.07273664
2024-09-12,19:48:59.000,256,11057805,4845,0,1726170538,13175.03705236999,34134.328502849996,53643.76530336
2024-09-12,19:49:00.000,256,11057892,4285,0,1726170539,13174.808017829993,29056.522953000007,53643.53472840001
2024-09-12,19:49:01.000,256,11057829,4845,0,1726170540,13174.504883879992,27210.080889930003,53643.276204960006
2024-09-12,19:49:02.000,256,11057885,4965,0,1726170541,13174.18827731,29518.191624090003,53642.96877168
2024-09-12,19:49:03.000,256,11057909,4765,0,1726170542,13173.89861597999,30441.261099330004,53642.703261120005
2024-09-12,19:49:04.000,256,11057839,4845,0,1726170543,13173.582009409998,30902.78173869,53642.47967328001
2024-09-12,19:49:05.000,256,11057841,4845,0,1726170544,13173.272139150002,29979.19062783,53642.15826576
2024-09-12,19:49:06.000,256,11057873,4125,0,1726170545,13173.056577229996,25824.348816269994,53641.87878096001
2024-09-12,19:49:07.000,256,11057852,4405,0,1726170546,13172.814070069995,29055.49378002,53641.62025752001
2024-09-12,19:49:08.000,256,11057862,4645,0,1726170547,13172.55809028999,25823.855377169995,53641.24994016
2024-09-12,19:49:09.000,256,11057880,4645,0,1726170548,13172.335792059988,27208.431393510007,53641.01237808
2024-09-12,19:49:10.000,256,11057837,4685,0,1726170549,13172.086548589992,28131.409230060002,53640.67699632
2024-09-12,19:49:11.000,256,11057845,4925,0,1726170550,13171.81035988,26284.713398310007,53640.36257592
2024-09-12,19:49:12.000,256,11057888,4525,0,1726170551,13171.50722593,30438.991279470007,53640.02719416
2024-09-12,19:49:13.000,256,11057870,4365,0,1726170552,13171.237773529989,31823.62368885,53639.64290256
2024-09-12,19:49:14.000,256,11057831,4925,0,1726170553,13170.948112199992,29976.934906230003,53639.32149504001
2024-09-12,19:49:15.000,256,11057819,4805,0,1726170554,13170.665187179991,30899.919791909997,53638.97912616
2024-09-12,19:49:16.000,256,11057861,4845,0,1726170555,13170.36878954,30899.701268880002,53638.67169288001
2024-09-12,19:49:17.000,256,11057836,4485,0,1726170556,13170.031974039994,27206.57747232,53638.343298240005
2024-09-12,19:49:18.000,256,11057885,4965,0,1726170557,13169.742312709997,26744.683229069997,53637.93105816001
2024-09-12,19:49:19.000,256,11057839,5044,0,1726170558,13169.365079349991,30898.791931109998,53637.60266352
2024-09-12,19:49:20.000,256,11057810,4205,0,1726170559,13168.994582299994,29051.856428939995,53637.20439768
2024-09-12,19:49:21.000,256,11057863,4845,0,1726170560,13168.536513220002,31359.403232700002,53636.84805456001
2024-09-12,19:49:22.000,256,11057846,4725,0,1726170561,13168.0514989,30897.114238170005,53636.53363416
2024-09-12,19:49:23.000,256,11057872,4565,0,1726170562,13167.566484579998,30434.923931459998,53636.14235544
2024-09-12,19:49:24.000,256,11057841,4765,0,1726170563,13167.094942880001,32742.181720890003,53635.827935040004
2024-09-12,19:49:25.000,256,11057843,4725,0,1726170564,13166.62340117999,36434.177656650005,53635.45761768
2024-09-12,19:49:26.000,256,11057859,4965,0,1726170565,13166.145123169998,33202.285485119995,53635.12922304001
2024-09-12,19:49:27.000,256,11057845,4885,0,1726170566,13165.61295468,30893.603771430004,53634.68903448
2024-09-12,19:49:28.000,256,11057887,4845,0,1726170567,13165.121204049989,26738.55048597,53634.35365272
2024-09-12,19:49:29.000,256,11057824,4165,0,1726170568,13164.636189730001,29507.053998689997,53634.032245200004
2024-09-12,19:49:30.000,256,11057875,4805,0,1726170569,13164.137702789994,34583.2523469,53633.65494072
2024-09-12,19:49:31.000,256,11057872,4365,0,1726170570,13163.659424780002,26274.033966360003,53633.29161048
2024-09-12,19:49:32.000,256,11057847,5165,0,1726170571,13163.17441046,28580.88290625,53633.01212568
2024-09-12,19:49:33.000,256,11057875,5044,0,1726170572,13162.750022929999,33195.33504294,53632.6697568
2024-09-12,19:49:34.000,256,11057866,4405,0,1726170573,13162.325635399997,28578.852756809996,53632.29943944001
2024-09-12,19:49:35.000,256,11057885,4965,0,1726170574,13161.94840203999,29039.48520579,53631.992006160006
2024-09-12,19:49:36.000,256,11057849,4805,0,1726170575,13161.524014509989,27192.50035971,53631.64265016
2024-09-12,19:49:37.000,256,11057836,4325,0,1726170576,13161.133308529992,28114.822627169997,53631.28630704
2024-09-12,19:49:38.000,256,11057889,4765,0,1726170577,13160.71565731,27191.05528806,53630.95791240001
2024-09-12,19:49:39.000,256,11057872,4445,0,1726170578,13160.378841809994,28113.426899430007,53630.66445336
2024-09-12,19:49:40.000,256,11057837,4805,0,1726170579,13159.994872139992,35035.60206813,53630.39195568
2024-09-12,19:49:41.000,256,11057864,4365,0,1726170580,13159.6984745,33188.87803986001,53630.14041936001
2024-09-12,19:49:42.000,256,11057868,4325,0,1726170581,13159.32797744999,26727.06040407,53629.8399732
2024-09-12,19:49:43.000,256,11057839,5005,0,1726170582,13158.950744089998,29495.578015050007,53629.59542400001
2024-09-12,19:49:44.000,256,11057880,4525,0,1726170583,13158.607192279997,30879.625346639994,53629.33690056
2024-09-12,19:49:45.000,256,11057856,4205,0,1726170584,13158.283849399995,29956.118825340003,53629.1063256
2024-09-12,19:49:46.000,256,11057928,4245,0,1726170585,13157.994188069999,29494.21048383,53628.952608960004
2024-09-12,19:49:47.000,256,11057874,4725,0,1726170586,13157.819044009993,29493.928518629997,53628.69408552
2024-09-12,19:49:48.000,256,11057840,4565,0,1726170587,13157.670845189998,24878.63753547,53628.52639464
2024-09-12,19:49:49.000,256,11057858,4445,0,1726170588,13157.704526740003,35031.46422882,53628.28883256
2024-09-12,19:49:50.000,256,11057879,4805,0,1726170589,13157.657372569993,32262.220557449997,53628.065244720005
2024-09-12,19:49:51.000,256,11057928,4405,0,1726170590,13157.724735669988,30877.707983279994,53627.93248944
2024-09-12,19:49:52.000,256,11057873,5044,0,1726170591,13157.717999359993,22570.590243479994,53627.71588872
2024-09-12,19:49:53.000,256,11057859,5005,0,1726170592,13157.765153529988,29492.969836949997,53627.59710768
2024-09-12,19:49:54.000,256,11057870,4365,0,1726170593,13157.751680909998,32261.818757040004,53627.47133952
2024-09-12,19:49:55.000,256,11057844,4525,0,1726170594,13157.717999359993,28108.182346710004,53627.36653272001
2024-09-12,19:49:56.000,256,11057864,4445,0,1726170595,13157.643899950002,34107.499514070005,53627.23377744
2024-09-12,19:49:57.000,256,11057731,5085,0,1726170596,13157.664108880002,32722.874153819997,53627.03115096001
2024-09-12,19:49:58.000,256,11057885,5044,0,1726170597,13157.664108880002,30876.749301599993,53626.912369920006
2024-09-12,19:49:59.000,256,11057855,4885,0,1726170598,13157.691054119998,30415.235711369998,53626.83551160001
2024-09-12,19:50:00.000,256,11057849,4965,0,1726170599,13157.792098769998,30415.256858759996,53626.66782072001
2024-09-12,19:50:01.000,256,11057912,4685,0,1726170600,13157.953770209999,32261.38171098,53626.604936640004
2024-09-12,19:50:02.000,256,11057872,4525,0,1726170601,13158.07502379,33645.96477645,53626.52807832001
2024-09-12,19:50:03.000,256,11057892,4645,0,1726170602,13158.29058570999,30877.031266799997,53626.44423288
2024-09-12,19:50:04.000,256,11057880,4645,0,1726170603,13158.432048219991,26723.754362100008,53626.37436168
2024-09-12,19:50:05.000,256,11057832,4605,0,1726170604,13158.593719659992,28108.506606690004,53626.30449048
2024-09-12,19:50:06.000,256,11057872,4445,0,1726170605,13158.795808959992,29492.92049304,53626.19968368
2024-09-12,19:50:07.000,256,11057866,4445,0,1726170606,13159.011370879998,29493.040328250005,53626.23461928001
2024-09-12,19:50:08.000,256,11057794,4365,0,1726170607,13159.132624459999,29031.519688889995,53626.18570944
2024-09-12,19:50:09.000,256,11057905,4845,0,1726170608,13159.2942959,29954.56096761,53626.19968368
2024-09-12,19:50:10.000,256,11057892,4645,0,1726170609,13159.40881316999,24878.087703330006,53626.1367996
2024-09-12,19:50:11.000,256,11057894,4485,0,1726170610,13159.50985781999,28108.53480321,53626.0319928
2024-09-12,19:50:12.000,256,11057828,4805,0,1726170611,13159.57722092,24416.53181832,53625.97609584001
2024-09-12,19:50:13.000,256,11057840,4445,0,1726170612,13159.711947119991,30877.447165470003,53626.02500568001
2024-09-12,19:50:14.000,256,11057853,4885,0,1726170613,13159.819728080001,29031.46329585,53625.934173120004
2024-09-12,19:50:15.000,256,11057866,4405,0,1726170614,13160.062235240002,31338.92551005,53625.87128904
2024-09-12,19:50:16.000,256,11057863,4965,0,1726170615,13160.345160259989,30877.46831286,53625.89923752001
2024-09-12,19:50:17.000,256,11057850,4565,0,1726170616,13160.58766741999,30416.095705230007,53625.85731480001
2024-09-12,19:50:18.000,256,11057898,4285,0,1726170617,13160.89753768,30416.307179130003,53625.885263280004
2024-09-12,19:50:19.000,256,11057869,5005,0,1726170618,13161.227616869997,23955.631502400007,53625.94814736001
2024-09-12,19:50:20.000,256,11057843,4765,0,1726170619,13161.571168679999,30878.716008870004,53625.906224640006
2024-09-12,19:50:21.000,256,11057895,4965,0,1726170620,13161.92819310999,30879.25174275,53625.92019888
2024-09-12,19:50:22.000,256,11057844,4685,0,1726170621,13162.298690160002,29495.401786799994,53625.94814736001
2024-09-12,19:50:23.000,256,11057848,4765,0,1726170622,13162.635505659993,25803.828798839997,53625.98308296
2024-09-12,19:50:24.000,256,11057896,4405,0,1726170623,13162.94537591999,31342.64040156,53626.0319928
2024-09-12,19:50:25.000,256,11057885,4965,0,1726170624,13163.282191419996,27189.483332069998,53626.073915520006
2024-09-12,19:50:26.000,256,11057871,4805,0,1726170625,13163.511225959992,27189.94152552,53626.16474808001
2024-09-12,19:50:27.000,256,11057881,5125,0,1726170626,13163.720051570002,25344.162080669994,53626.2066708
2024-09-12,19:50:28.000,256,11057837,4765,0,1726170627,13163.922140869989,34113.35029197,53626.23461928001
2024-09-12,19:50:29.000,256,11057857,4885,0,1726170628,13164.06360337999,28575.243602250004,53626.290516240006
2024-09-12,19:50:30.000,256,11057790,4325,0,1726170629,13164.13096648,28113.899191139993,53626.37436168
2024-09-12,19:50:31.000,256,11057812,4605,0,1726170630,13164.198329579995,29037.05325594,53626.4162844
2024-09-12,19:50:32.000,256,11057815,4965,0,1726170631,13164.22527481999,30421.62927228,53626.43025864001
2024-09-12,19:50:33.000,256,11057793,4004,0,1726170632,13164.18485695999,31806.33217296,53626.58397528
2024-09-12,19:50:34.000,256,11057799,4925,0,1726170633,13164.097284929994,31806.46610643,53626.5909624
2024-09-12,19:50:35.000,256,11057828,4525,0,1726170634,13163.962558729989,31806.684629459996,53626.6608336
2024-09-12,19:50:36.000,256,11057861,5005,0,1726170635,13163.800887289988,26729.999891280007,53626.70974344
2024-09-12,19:50:37.000,256,11057892,4325,0,1726170636,13163.639215850002,27191.661513240004,53626.723717680004
2024-09-12,19:50:38.000,256,11057837,4885,0,1726170637,13163.470808099992,31807.093479000003,53626.77961464
2024-09-12,19:50:39.000,256,11057846,4525,0,1726170638,13163.322609279996,24422.664561419995,53626.800576
2024-09-12,19:50:40.000,256,11057824,4325,0,1726170639,13163.1339926,31345.692674849997,53626.85647296
2024-09-12,19:50:41.000,256,11057871,4965,0,1726170640,13162.88474912999,30422.538610050004,53626.80756312
2024-09-12,19:50:42.000,256,11057875,4845,0,1726170641,13162.642241969988,31345.586937900007,53626.83551160001
2024-09-12,19:50:43.000,256,11057819,4965,0,1726170642,13162.494043149993,25345.726987529997,53626.842498720005
2024-09-12,19:50:44.000,256,11057848,4485,0,1726170643,13162.291953849992,32268.91723095,53626.82153736
2024-09-12,19:50:45.000,256,11057853,4685,0,1726170644,13162.123546099996,27653.887065600007,53626.82153736
2024-09-12,19:50:46.000,256,11057849,4925,0,1726170645,13161.982083589995,30423.36335826,53626.81455024001
2024-09-12,19:50:47.000,256,11057832,4605,0,1726170646,13161.82714845999,27654.415750350003,53626.793588880006
2024-09-12,19:50:48.000,256,11057813,4805,0,1726170647,13161.71263119,28577.69669949,53626.744679040006
2024-09-12,19:50:49.000,256,11057900,3965,0,1726170648,13161.557696059994,31347.201188670006,53626.81455024001
2024-09-12,19:50:50.000,256,11057906,4485,0,1726170649,13161.422969859988,28578.239482499994,53626.77961464
2024-09-12,19:50:51.000,256,11057881,5044,0,1726170650,13161.268034729997,31347.659382120008,53626.82852448
2024-09-12,19:50:52.000,256,11057864,4565,0,1726170651,13161.140044840002,32732.524412789993,53626.77961464
2024-09-12,19:50:53.000,256,11057831,4805,0,1726170652,13160.985109709996,33194.291771699995,53626.75865328
2024-09-12,19:50:54.000,256,11057898,4445,0,1726170653,13160.884065059996,31348.300852950008,53626.723717680004
2024-09-12,19:50:55.000,256,11057868,4405,0,1726170654,13160.81670196,31348.498228590004,53626.69576920001
2024-09-12,19:50:56.000,256,11057809,4845,0,1726170655,13160.762811479995,31348.71675162,53626.66782072001
2024-09-12,19:50:57.000,256,11057830,4445,0,1726170656,13160.74933885999,32271.96245511,53626.70974344
2024-09-12,19:50:58.000,256,11057856,4405,0,1726170657,13160.783020409996,28579.649308499997,53626.69576920001
2024-09-12,19:50:59.000,256,11057851,5044,0,1726170658,13160.72912992999,28118.114570880003,53626.70275632
2024-09-12,19:51:00.000,256,11057887,4845,0,1726170659,13160.762811479995,29964.232373969993,53626.674807840005
2024-09-12,19:51:01.000,256,11057819,4685,0,1726170660,13160.74933885999,31810.216243589995,53626.6608336
2024-09-12,19:51:02.000,256,11057822,4405,0,1726170661,13160.83017457999,29963.68959096,53626.73769192001
2024-09-12,19:51:03.000,256,11057858,4285,0,1726170662,13160.89753768,33194.186034750004,53626.772627520004
2024-09-12,19:51:04.000,256,11057853,5044,0,1726170663,13160.971637089991,29501.506333380006,53626.75865328
2024-09-12,19:51:05.000,256,11057865,5125,0,1726170664,13161.086154359997,31808.90510541,53626.84948584
2024-09-12,19:51:06.000,256,11057857,4965,0,1726170665,13161.227616869997,30423.87794475,53626.8704472
2024-09-12,19:51:07.000,256,11057872,4725,0,1726170666,13161.342134140003,25346.551735739995,53626.91935704
2024-09-12,19:51:08.000,256,11057862,4445,0,1726170667,13161.510541889998,27192.32413146,53626.94730552
2024-09-12,19:51:09.000,256,11057829,4885,0,1726170668,13161.66547701999,31345.868903099996,53626.98922824
2024-09-12,19:51:10.000,256,11057880,4325,0,1726170669,13161.76652166999,31807.178068559995,53627.05211232001
2024-09-12,19:51:11.000,256,11057822,4685,0,1726170670,13161.921456799995,26268.577939740004,53627.14294488
2024-09-12,19:51:12.000,256,11057818,4445,0,1726170671,13162.002292519996,25345.38862929,53627.21980320001
2024-09-12,19:51:13.000,256,11057826,4405,0,1726170672,13162.02923775999,31806.64233468,53627.23377744
2024-09-12,19:51:14.000,256,11057887,4765,0,1726170673,13162.02923775999,25345.06436931,53627.37351984
2024-09-12,19:51:15.000,256,11057851,4965,0,1726170674,13161.941665729995,30421.699763580007,53627.443391040004
2024-09-12,19:51:16.000,256,11057840,4325,0,1726170675,13161.8540937,29960.0099451,53627.52723648
2024-09-12,19:51:17.000,256,11057849,4885,0,1726170676,13161.73284012,27190.695782430004,53627.61806904
2024-09-12,19:51:18.000,256,11057824,3765,0,1726170677,13161.524014509989,35036.46911111999,53627.68794024
2024-09-12,19:51:19.000,256,11057844,4605,0,1726170678,13161.294979969993,35497.71483441,53627.799734160006
2024-09-12,19:51:20.000,256,11057864,4405,0,1726170679,13160.964900779996,32266.795442820003,53627.897553840005
2024-09-12,19:51:21.000,256,11057903,4885,0,1726170680,13160.681975759995,27189.849886829994,53628.05825760001
2024-09-12,19:51:22.000,256,11057841,4805,0,1726170681,13160.311478709998,35035.552724220004,53628.14909016
2024-09-12,19:51:23.000,256,11057817,4965,0,1726170682,13159.887091179997,25804.93551225,53628.21896136
2024-09-12,19:51:24.000,256,11057898,4445,0,1726170683,13159.482912579995,32265.928399829994,53628.302806800006
2024-09-12,19:51:25.000,256,11057873,4845,0,1726170684,13159.038316119993,29035.00195911,53628.35870376
2024-09-12,19:51:26.000,256,11057835,4685,0,1726170685,13158.661082760002,25804.09666578,53628.470497680006
2024-09-12,19:51:27.000,256,11057878,4365,0,1726170686,13158.17606844,25803.716012760007,53628.57530448
2024-09-12,19:51:28.000,256,11057835,4765,0,1726170687,13157.758417219993,27649.424966310005,53628.67312416
2024-09-12,19:51:29.000,256,11057820,4645,0,1726170688,13157.320557070001,28110.62839482,53628.784918080004
2024-09-12,19:51:30.000,256,11057890,4245,0,1726170689,13156.92985108999,29494.830807270002,53628.87575064001
2024-09-12,19:51:31.000,256,11057859,5005,0,1726170690,13156.566090349988,31340.497466040004,53628.94562184001
2024-09-12,19:51:32.000,256,11057839,5205,0,1726170691,13156.242747470002,26263.608303090004,53629.06440288001
2024-09-12,19:51:33.000,256,11057850,4525,0,1726170692,13155.91266827999,27647.853010320003,53629.08536424001
2024-09-12,19:51:34.000,256,11057865,4885,0,1726170693,13155.63647957,26724.63550335,53629.21113240001
2024-09-12,19:51:35.000,256,11057862,4605,0,1726170694,13155.367027169988,23955.37068459,53629.308952080006
2024-09-12,19:51:36.000,256,11057876,4525,0,1726170695,13155.104311080002,24878.207538539995,53629.37882328001
2024-09-12,19:51:37.000,256,11057816,4525,0,1726170696,13154.855067609991,32723.297101620003,53629.44869448001
2024-09-12,19:51:38.000,256,11057832,4365,0,1726170697,13154.686659859995,25800.487511219995,53629.58144976
2024-09-12,19:51:39.000,256,11057870,4365,0,1726170698,13154.57214258999,31799.494516859995,53629.75612776001
2024-09-12,19:51:40.000,256,11057868,4445,0,1726170699,13154.403734839994,27645.583190460005,53629.812024720006
2024-09-12,19:51:41.000,256,11057901,4765,0,1726170700,13154.356580669999,32260.070572800003,53629.95176712001
2024-09-12,19:51:42.000,256,11057837,5044,0,1726170701,13154.248799709989,27183.343539840003,53630.04958680001
2024-09-12,19:51:43.000,256,11057709,4765,0,1726170702,13154.174700299998,33182.2377594,53630.21727768001
2024-09-12,19:51:44.000,256,11057819,4765,0,1726170703,13154.134282439998,28105.531873829997,53630.28714888001
2024-09-12,19:51:45.000,256,11057858,4365,0,1726170704,13154.120809819993,31797.062567009998,53630.3989428
2024-09-12,19:51:46.000,256,11057848,4565,0,1726170705,13154.093864579998,28566.375796709995,53630.650479120006
2024-09-12,19:51:47.000,256,11057839,4965,0,1726170706,13154.033237789998,28104.587290409996,53630.797208640004
2024-09-12,19:51:48.000,256,11057845,4765,0,1726170707,13154.019765169993,29488.655769389996,53630.9229768
2024-09-12,19:51:49.000,256,11057876,4445,0,1726170708,13153.999556239993,28565.36777112,53631.14656464001
2024-09-12,19:51:50.000,256,11057833,4805,0,1726170709,13153.986083620002,33179.67187608,53631.36316536001
2024-09-12,19:51:51.000,256,11057860,4405,0,1726170710,13154.053446719998,25795.771643250002,53631.47495928
2024-09-12,19:51:52.000,256,11057871,4925,0,1726170711,13154.215118159998,29948.569207110006,53631.61470168
2024-09-12,19:51:53.000,256,11057858,4485,0,1726170712,13154.49804318,31794.123079800003,53631.78937968
2024-09-12,19:51:54.000,256,11057863,4965,0,1726170713,13154.855067609991,35946.9770367,53632.04790312
2024-09-12,19:51:55.000,256,11057797,5085,0,1726170714,13155.265982520003,30870.531968940006,53632.27847808001
2024-09-12,19:51:56.000,256,11057835,5005,0,1726170715,13155.64995218999,25332.615605729996,53632.51604016001
2024-09-12,19:51:57.000,256,11057850,4645,0,1726170716,13156.013712929991,27178.148331029995,53632.76757648
2024-09-12,19:51:58.000,256,11057830,4365,0,1726170717,13156.364001050002,30869.530992479995,53633.04007416001
2024-09-12,19:51:59.000,256,11057886,4525,0,1726170718,13156.734498099999,28100.357812410002,53633.312571840004
2024-09-12,19:52:00.000,256,11057833,4925,0,1726170719,13157.07131359999,23485.503875309994,53633.60603088
2024-09-12,19:52:01.000,256,11057848,4645,0,1726170720,13157.441810650002,31329.881476259994,53633.87154144
2024-09-12,19:52:02.000,256,11057862,4645,0,1726170721,13157.832516629998,32713.949955239994,53634.269807280005
2024-09-12,19:52:03.000,256,11057823,4965,0,1726170722,13158.25016784999,29022.01746165,53634.63313752
2024-09-12,19:52:04.000,256,11057863,4845,0,1726170723,13158.741918480002,33174.906664199996,53634.96851928
2024-09-12,19:52:05.000,256,11057891,4885,0,1726170724,13159.159569699994,24868.620721740008,53635.2899268
2024-09-12,19:52:06.000,256,11057868,4445,0,1726170725,13159.685001879996,31328.767713719993,53635.6392828
2024-09-12,19:52:07.000,256,11057854,4445,0,1726170726,13160.149807269998,30405.726435000004,53636.044535760004
2024-09-12,19:52:08.000,256,11057874,3525,0,1726170727,13160.5741948,31789.83015963,53636.41485312
2024-09-12,19:52:09.000,256,11057862,4525,0,1726170728,13160.931219229991,26713.61066403,53636.785170480005
2024-09-12,19:52:10.000,256,11057811,4965,0,1726170729,13161.234353179992,27636.088012349996,53637.18343632001
2024-09-12,19:52:11.000,256,11057858,4445,0,1726170730,13161.463387719989,26251.385111669995,53637.63759912
2024-09-12,19:52:12.000,256,11057848,4165,0,1726170731,13161.537487129994,28558.205855039996,53637.92407104
2024-09-12,19:52:13.000,256,11057870,4765,0,1726170732,13161.66547701999,32710.791945000004,53638.23849144001
2024-09-12,19:52:14.000,256,11057858,4485,0,1726170733,13161.72610380999,29480.373041640007,53638.69265424001
2024-09-12,19:52:15.000,256,11057823,5005,0,1726170734,13161.82714845999,28095.775877909997,53639.00008752
2024-09-12,19:52:16.000,256,11057862,4525,0,1726170735,13161.901247869995,27172.607714850004,53639.38437912
2024-09-12,19:52:17.000,256,11057887,4845,0,1726170736,13161.94840203999,28095.134407079997,53639.72674800001
2024-09-12,19:52:18.000,256,11057890,4325,0,1726170737,13162.03597407,30863.257266779998,53640.05514264
2024-09-12,19:52:19.000,256,11057917,4765,0,1726170738,13162.09660086,28555.795052579997,53640.404498640004
2024-09-12,19:52:20.000,256,11057851,5125,0,1726170739,13162.143755029996,30862.59464856,53640.739880400004
2024-09-12,19:52:21.000,256,11057884,4645,0,1726170740,13162.11680979,31323.692340120004,53641.08224928
2024-09-12,19:52:22.000,256,11057802,4525,0,1726170741,13162.03597407,30861.889735560006,53641.33378560001
2024-09-12,19:52:23.000,256,11057843,4965,0,1726170742,13161.921456799995,25324.42451667,53641.63423176
2024-09-12,19:52:24.000,256,11057867,4725,0,1726170743,13161.78673059999,25785.458766059994,53641.934677920006
2024-09-12,19:52:25.000,256,11057869,4805,0,1726170744,13161.571168679999,34090.51111077001,53642.22813696
2024-09-12,19:52:26.000,256,11057855,4965,0,1726170745,13161.429706169998,29476.037826689993,53642.44473768
2024-09-12,19:52:27.000,256,11057847,4885,0,1726170746,13161.288243659998,31321.450716780004,53642.62640280001
2024-09-12,19:52:28.000,256,11057902,4325,0,1726170747,13161.180462700002,33166.77901731001,53642.884926239996
2024-09-12,19:52:29.000,256,11057875,4805,0,1726170748,13161.039000190001,23938.495067370008,53643.08056560001
2024-09-12,19:52:30.000,256,11057856,4285,0,1726170749,13160.87732875,28552.39737192,53643.26223072
2024-09-12,19:52:31.000,256,11057876,4525,0,1726170750,13160.722393619995,27629.518223189996,53643.43690872001
2024-09-12,19:52:32.000,256,11057881,4765,0,1726170751,13160.51356801,29936.395359600006,53643.6395352
2024-09-12,19:52:33.000,256,11057846,4205,0,1726170752,13160.284533469989,29936.360113949995,53643.744342
2024-09-12,19:52:34.000,256,11057879,4765,0,1726170753,13160.021817380002,28090.679356919994,53643.80023896001
2024-09-12,19:52:35.000,256,11057840,4125,0,1726170754,13159.779310220001,26245.040894670004,53643.91203288
2024-09-12,19:52:36.000,256,11057898,4325,0,1726170755,13159.63784771,29936.176836569997,53644.00985256
2024-09-12,19:52:37.000,256,11057866,4645,0,1726170756,13159.543539369995,28551.896883690002,53644.06574952001
2024-09-12,19:52:38.000,256,11057906,4365,0,1726170757,13159.45596734,26244.829420769995,53644.114659360006
2024-09-12,19:52:39.000,256,11057921,4725,0,1726170758,13159.33471376,28090.333949549997,53644.093698000004
2024-09-12,19:52:40.000,256,11057862,4405,0,1726170759,13159.240405419994,29935.803232680002,53644.1286336
2024-09-12,19:52:41.000,256,11057883,4845,0,1726170760,13159.139360769994,29935.739790509993,53644.093698000004
2024-09-12,19:52:42.000,256,11057882,4405,0,1726170761,13158.903589920003,28551.629016749997,53644.01683968001
2024-09-12,19:52:43.000,256,11057876,4485,0,1726170762,13158.721709550002,30397.182889439995,53643.995878320005
2024-09-12,19:52:44.000,256,11057874,4405,0,1726170763,13158.452257149991,33165.58066521,53643.90504576
2024-09-12,19:52:45.000,256,11057863,4765,0,1726170764,13158.10870533999,27628.763966280007,53643.82120032001
2024-09-12,19:52:46.000,256,11057887,5005,0,1726170765,13157.758417219993,25783.30878141,53643.73036776001
2024-09-12,19:52:47.000,256,11057925,4045,0,1726170766,13157.387920169997,29935.99355919,53643.51376704001
2024-09-12,19:52:48.000,256,11057890,4445,0,1726170767,13157.05110466999,33627.38326977,53643.4299216
2024-09-12,19:52:49.000,256,11057836,4485,0,1726170768,13156.660398689994,29474.790130680005,53643.255243600004
2024-09-12,19:52:50.000,256,11057831,4885,0,1726170769,13156.330319499997,32704.800184499996,53642.96178456001
2024-09-12,19:52:51.000,256,11057856,4365,0,1726170770,13156.081076030001,30859.323852240006,53642.76614520001
2024-09-12,19:52:52.000,256,11057803,4685,0,1726170771,13155.85204148999,29936.76896349,53642.521596
2024-09-12,19:52:53.000,256,11057813,5085,0,1726170772,13155.71731529,26245.865642880002,53642.270059680006
2024-09-12,19:52:54.000,256,11057792,4485,0,1726170773,13155.69037004999,29476.12946538,53642.0674332
2024-09-12,19:52:55.000,256,11057843,4965,0,1726170774,13155.643215879994,28092.342951600003,53641.70410296
2024-09-12,19:52:56.000,256,11057720,4405,0,1726170775,13155.764469459995,28092.730653749997,53641.50147648001
2024-09-12,19:52:57.000,256,11057851,4885,0,1726170776,13155.885723039995,29015.93406246,53641.25692728001
2024-09-12,19:52:58.000,256,11057821,4885,0,1726170777,13155.97329506999,32707.767868230003,53641.01237808
2024-09-12,19:52:59.000,256,11057872,4285,0,1726170778,13156.047394479996,29016.836351100006,53640.74686752
2024-09-12,19:53:00.000,256,11057860,4685,0,1726170779,13156.067603409996,29478.744692609995,53640.53725392001
2024-09-12,19:53:01.000,256,11057846,4645,0,1726170780,13156.101284960001,24864.983370660004,53640.29969184001
2024-09-12,19:53:02.000,256,11057913,5085,0,1726170781,13156.081076030001,29018.387159699996,53640.076104
2024-09-12,19:53:03.000,256,11057916,4405,0,1726170782,13156.0608671,30403.273337759994,53639.88046464
2024-09-12,19:53:04.000,256,11057893,4845,0,1726170783,13156.027185549996,29942.40121836,53639.69879952001
2024-09-12,19:53:05.000,256,11057719,4645,0,1726170784,13155.993503999991,28558.530115019996,53639.46123744001
2024-09-12,19:53:06.000,256,11057845,4765,0,1726170785,13155.95308613999,29020.360916100006,53639.26559808
2024-09-12,19:53:07.000,256,11057881,4845,0,1726170786,13155.946349829996,32250.8362125,53639.03502312001
2024-09-12,19:53:08.000,256,11057869,4845,0,1726170787,13155.87225041999,29021.0658291,53638.83239664
2024-09-12,19:53:09.000,256,11057891,4965,0,1726170788,13155.784678389995,23945.353870859995,53638.629770160005
2024-09-12,19:53:10.000,256,11057879,5125,0,1726170789,13155.63647957,31328.654927640004,53638.48304064001
2024-09-12,19:53:11.000,256,11057859,4725,0,1726170790,13155.461335509994,26714.24508573,53638.30836264
2024-09-12,19:53:12.000,256,11057897,4925,0,1726170791,13155.306400379988,29944.31858172,53638.14765888001
2024-09-12,19:53:13.000,256,11057935,4965,0,1726170792,13155.144728940002,28098.46864557,53638.04285208
2024-09-12,19:53:14.000,256,11057862,4485,0,1726170793,13155.010002739997,27637.00439925,53637.79830288
2024-09-12,19:53:15.000,256,11057856,4405,0,1726170794,13154.888749159996,29021.284352129995,53637.63759912
2024-09-12,19:53:16.000,256,11057863,4685,0,1726170795,13154.774231889991,32712.793897919997,53637.53279232
2024-09-12,19:53:17.000,256,11057910,4645,0,1726170796,13154.69339616999,27175.483759890005,53637.358114320006
2024-09-12,19:53:18.000,256,11057875,4885,0,1726170797,13154.63950569,28098.510940349996,53637.26728176
2024-09-12,19:53:19.000,256,11057877,4805,0,1726170798,13154.59235151999,26714.343773550005,53637.16247496001
2024-09-12,19:53:20.000,256,11057878,4125,0,1726170799,13154.45762532,29944.79087343,53637.001771200004
2024-09-12,19:53:21.000,256,11057887,4765,0,1726170800,13154.289217569989,32713.71028482,53637.00875832
2024-09-12,19:53:22.000,256,11057861,4845,0,1726170801,13153.932193139997,32252.302431539996,53636.855041680006
2024-09-12,19:53:23.000,256,11057892,4525,0,1726170802,13153.58190502,30867.88854519,53636.76420912
2024-09-12,19:53:24.000,256,11057879,5005,0,1726170803,13153.25856214,29944.79792256,53636.736260640006
2024-09-12,19:53:25.000,256,11057877,4925,0,1726170804,13152.948691879988,27637.370954009995,53636.6524152
2024-09-12,19:53:26.000,256,11057876,4485,0,1726170805,13152.578194829992,27637.17357837,53636.50568568
2024-09-12,19:53:27.000,256,11057905,4765,0,1726170806,13152.27506087999,31789.957043970004,53636.39389176001
2024-09-12,19:53:28.000,256,11057876,4485,0,1726170807,13152.0190811,27636.729483179995,53636.331007680004
2024-09-12,19:53:29.000,256,11057894,4565,0,1726170808,13151.756365009998,32250.927851190005,53636.28908496
2024-09-12,19:53:30.000,256,11057888,3485,0,1726170809,13151.426285820002,30866.309540069997,53636.20523952001
2024-09-12,19:53:31.000,256,11057902,4485,0,1726170810,13151.1433608,32711.82111798,53636.10741984001
2024-09-12,19:53:32.000,256,11057907,5005,0,1726170811,13150.79307267999,28097.227998689996,53636.1283812
2024-09-12,19:53:33.000,256,11057898,4605,0,1726170812,13150.543829209993,30404.253166830007,53636.07248424
2024-09-12,19:53:34.000,256,11057863,4765,0,1726170813,13150.274376809997,30404.055791189996,53636.07947136
2024-09-12,19:53:35.000,256,11057796,4445,0,1726170814,13149.991451789996,30865.407251430006,53635.98165168
2024-09-12,19:53:36.000,256,11057863,4965,0,1726170815,13149.68158153,31326.75871167,53635.98165168
2024-09-12,19:53:37.000,256,11057879,4765,0,1726170816,13149.290875549988,27173.806066949997,53635.946716080005
2024-09-12,19:53:38.000,256,11057858,4525,0,1726170817,13148.913642189997,28096.572429599997,53635.96767744001
2024-09-12,19:53:39.000,256,11057817,4885,0,1726170818,13148.48251835,29019.46567659,53636.03754864001
2024-09-12,19:53:40.000,256,11057722,4645,0,1726170819,13148.105284989993,29942.422365749997,53635.97466456
2024-09-12,19:53:41.000,256,11057732,4525,0,1726170820,13147.802151039992,28096.86144393,53636.07947136
2024-09-12,19:53:42.000,256,11057808,4525,0,1726170821,13147.499017089991,28097.03062305,53636.114406960005
2024-09-12,19:53:43.000,256,11057869,4885,0,1726170822,13147.290191479995,30865.985280089997,53636.17030392
2024-09-12,19:53:44.000,256,11057820,4485,0,1726170823,13146.993793839989,26713.476730559996,53636.19126528
2024-09-12,19:53:45.000,256,11057808,4325,0,1726170824,13146.710868820002,23022.298493880007,53636.26113648
2024-09-12,19:53:46.000,256,11057862,4445,0,1726170825,13146.394262249996,28098.46864557,53636.24017512
2024-09-12,19:53:47.000,256,11057850,4645,0,1726170826,13146.070919369995,28098.729463380005,53636.400878880006
2024-09-12,19:53:48.000,256,11057858,4285,0,1726170827,13145.572432429988,30406.050694980004,53636.48472432
2024-09-12,19:53:49.000,256,11057892,4445,0,1726170828,13144.972900839995,31329.0214824,53636.54062128001
2024-09-12,19:53:50.000,256,11057876,4485,0,1726170829,13144.265588289993,33174.78682899001,53636.60350536
2024-09-12,19:53:51.000,256,11057692,4565,0,1726170830,13143.443758469999,30406.057744110003,53636.582544
2024-09-12,19:53:52.000,256,11057867,5005,0,1726170831,13142.514147689995,28560.179611440006,53636.62446672
2024-09-12,19:53:53.000,256,11057846,4485,0,1726170832,13141.624954769992,24868.416296969997,53636.64542808
2024-09-12,19:53:54.000,256,11057819,5085,0,1726170833,13140.614508270002,34558.43236017,53636.53363416
2024-09-12,19:53:55.000,256,11057846,4165,0,1726170834,13139.550171289993,30405.049718520007,53636.45677584
2024-09-12,19:53:56.000,256,11057872,4645,0,1726170835,13138.613824199994,29020.325670449995,53636.400878880006
2024-09-12,19:53:57.000,256,11057840,4365,0,1726170836,13137.576432459995,27635.446541519996,53636.19126528
2024-09-12,19:53:58.000,256,11057866,4605,0,1726170837,13136.49188655,27634.939004159998,53636.08645848001
2024-09-12,19:53:59.000,256,11057846,4205,0,1726170838,13135.41407695,27634.255238550002,53635.92575472
2024-09-12,19:54:00.000,256,11057835,4565,0,1726170839,13134.322794729997,29017.816180170004,53635.709154000004
2024-09-12,19:54:01.000,256,11057855,4765,0,1726170840,13133.143940479997,30401.222040930006,53635.43665632001
2024-09-12,19:54:02.000,256,11057824,4645,0,1726170841,13131.978558850002,28093.252289369993,53635.12223592
2024-09-12,19:54:03.000,256,11057850,4325,0,1726170842,13130.779495670002,31322.360054549994,53634.85672536
2024-09-12,19:54:04.000,256,11057849,5285,0,1726170843,13129.492860459992,27168.780037260003,53634.5912148
2024-09-12,19:54:05.000,256,11057843,4925,0,1726170844,13128.206225249996,29474.902916759995,53634.16500048001
2024-09-12,19:54:06.000,256,11057875,4965,0,1726170845,13126.825281699996,25321.435685549994,53633.75974752001
2024-09-12,19:54:07.000,256,11057894,4525,0,1726170846,13125.43760184,28089.00871311,53633.32654608001
2024-09-12,19:54:08.000,256,11057857,5165,0,1726170847,13124.03644936,33163.52936838,53632.90731888
2024-09-12,19:54:09.000,256,11057851,4605,0,1726170848,13122.763286769994,27626.198082960007,53632.425207600005
2024-09-12,19:54:10.000,256,11057847,4965,0,1726170849,13121.577696209999,28548.301827389994,53631.936109199996
2024-09-12,19:54:11.000,256,11057863,5285,0,1726170850,13120.49988661,33161.527415460005,53631.433036559996
2024-09-12,19:54:12.000,256,11057909,4845,0,1726170851,13119.51638534999,30854.044053870006,53630.9229768
2024-09-12,19:54:13.000,256,11057800,4485,0,1726170852,13118.633928739997,29469.531479700003,53630.315097360006
2024-09-12,19:54:14.000,256,11057840,4365,0,1726170853,13117.845780469994,30853.32504261,53629.76311488001
2024-09-12,19:54:15.000,256,11057851,4925,0,1726170854,13117.1249953,27162.24549375,53629.26702936
2024-09-12,19:54:16.000,256,11057882,4605,0,1726170855,13116.458100609998,33621.62413056,53628.6521628
2024-09-12,19:54:17.000,256,11057919,4685,0,1726170856,13115.87877794999,28546.80741183,53628.12812880001
2024-09-12,19:54:18.000,256,11057836,4645,0,1726170857,13115.387027319994,30392.64324972,53627.52723648
2024-09-12,19:54:19.000,256,11057885,4765,0,1726170858,13114.949167170002,31315.628135399995,53626.940318400004
2024-09-12,19:54:20.000,256,11057840,4445,0,1726170859,13114.51804332999,24856.460972490007,53626.35340032
2024-09-12,19:54:21.000,256,11057884,4405,0,1726170860,13114.053237939988,27163.38745281,53625.91321176
2024-09-12,19:54:22.000,256,11057866,4485,0,1726170861,13113.514333139996,27163.253519339996,53625.284370960006
2024-09-12,19:54:23.000,256,11057870,4205,0,1726170862,13112.955219409989,32238.239417189994,53624.74636272
2024-09-12,19:54:24.000,256,11057860,4325,0,1726170863,13112.389369370001,30392.361284519997,53624.1454704
2024-09-12,19:54:25.000,256,11057830,4645,0,1726170864,13111.87740980999,26239.704703259995,53623.558552320006
2024-09-12,19:54:26.000,256,11057849,5005,0,1726170865,13111.412604420002,30391.70571543,53622.9925956
2024-09-12,19:54:27.000,256,11057812,4365,0,1726170866,13111.04884368,32236.864836840003,53622.3986904
2024-09-12,19:54:28.000,256,11057820,4445,0,1726170867,13110.80633652,33620.686596269996,53621.7698496
2024-09-12,19:54:29.000,256,11057868,4725,0,1726170868,13110.651401389994,31774.716824910007,53621.259789840005
2024-09-12,19:54:30.000,256,11057845,4965,0,1726170869,13110.651401389994,31313.055202949996,53620.65889752001
2024-09-12,19:54:31.000,256,11057834,4645,0,1726170870,13110.69855555999,27622.003850609995,53620.134863520005
2024-09-12,19:54:32.000,256,11057861,4725,0,1726170871,13110.79960020999,26237.90012598,53619.4990356
2024-09-12,19:54:33.000,256,11057803,5044,0,1726170872,13111.00168950999,25315.2676968,53619.07282128001
2024-09-12,19:54:34.000,256,11057692,4525,0,1726170873,13111.210515120001,33620.270697600004,53618.56974864001
2024-09-12,19:54:35.000,256,11057804,4685,0,1726170874,13111.466494899993,35466.31800939,53618.09462448001
2024-09-12,19:54:36.000,256,11057816,4205,0,1726170875,13111.655111579988,34544.150822790005,53617.68238440001
2024-09-12,19:54:37.000,256,11057864,4485,0,1726170876,13111.823519329999,29469.432791879997,53617.24219584
2024-09-12,19:54:38.000,256,11057793,4685,0,1726170877,13111.991927079995,29469.757051859997,53616.829955760004
2024-09-12,19:54:39.000,256,11057899,4845,0,1726170878,13112.12665328,27162.781227629996,53616.43168992
2024-09-12,19:54:40.000,256,11057873,5044,0,1726170879,13112.24790686,25778.395537799996,53616.04739832
2024-09-12,19:54:41.000,256,11057860,4285,0,1726170880,13112.295061029996,31775.858783970005,53615.75393928
2024-09-12,19:54:42.000,256,11057884,4565,0,1726170881,13112.389369370001,25777.5496422,53615.41855752
2024-09-12,19:54:43.000,256,11057848,4365,0,1726170882,13112.524095569992,29467.80444285,53615.055227280005
2024-09-12,19:54:44.000,256,11057883,4805,0,1726170883,13112.712712250002,28083.024001740006,53614.789716720006
2024-09-12,19:54:45.000,256,11057807,4885,0,1726170884,13112.941746789998,32234.531574809997,53614.41939936
2024-09-12,19:54:46.000,256,11057825,4965,0,1726170885,13113.251617049995,32695.192220309997,53614.11196608001
2024-09-12,19:54:47.000,256,11057871,4885,0,1726170886,13113.561487309991,31771.953565949996,53613.80453280001
2024-09-12,19:54:48.000,256,11057886,4325,0,1726170887,13113.918511739997,28080.881066219998,53613.51806088001
2024-09-12,19:54:49.000,256,11057822,4485,0,1726170888,13114.329426649994,27619.346328600004,53613.3154344
2024-09-12,19:54:50.000,256,11057832,4285,0,1726170889,13114.875067759996,29926.110678929996,53613.02896248
2024-09-12,19:54:51.000,256,11057838,4125,0,1726170890,13115.49480827999,33616.999901279996,53612.85428448
2024-09-12,19:54:52.000,256,11057872,4365,0,1726170891,13116.107812490001,30848.940483750004,53612.62370952
2024-09-12,19:54:53.000,256,11057866,4445,0,1726170892,13116.78144349,29003.60513409,53612.45601864
2024-09-12,19:54:54.000,256,11057856,4245,0,1726170893,13117.482019729992,24390.090531690003,53612.35819896
2024-09-12,19:54:55.000,256,11057858,4445,0,1726170894,13118.22301383,31310.383582680006,53612.155572480006
2024-09-12,19:54:56.000,256,11057865,4965,0,1726170895,13118.977480549998,30387.67361307,53612.0228172
2024-09-12,19:54:57.000,256,11057856,4045,0,1726170896,13119.718474649992,28080.85991883,53611.90403616
2024-09-12,19:54:58.000,256,11057812,4445,0,1726170897,13120.47294136999,33616.9576065,53611.86211344001
2024-09-12,19:54:59.000,256,11057874,4605,0,1726170898,13121.294771189998,29003.13284238,53611.82717784
2024-09-12,19:55:00.000,256,11057889,4965,0,1726170899,13122.02229267,31309.551785339994,53611.8481392
2024-09-12,19:55:01.000,256,11057872,4565,0,1726170900,13122.743077839994,25772.869019880003,53611.89704904
2024-09-12,19:55:02.000,256,11057875,5044,0,1726170901,13123.302191570001,27617.746176090004,53611.84115208001
2024-09-12,19:55:03.000,256,11057852,4405,0,1726170902,13123.854568989998,28539.93451008,53611.869100560005
2024-09-12,19:55:04.000,256,11057883,5044,0,1726170903,13124.25201127999,29461.981861470005,53611.95993312001
2024-09-12,19:55:05.000,256,11057834,4485,0,1726170904,13124.635980949992,31306.823772029995,53612.07871416001
2024-09-12,19:55:06.000,256,11057858,4445,0,1726170905,13124.932378589998,26693.12589225,53612.05775280001
2024-09-12,19:55:07.000,256,11057852,4325,0,1726170906,13125.181622059994,26231.429024640005,53612.204482320005
2024-09-12,19:55:08.000,256,11057785,4965,0,1726170907,13125.49822863,32228.546863440002,53612.33025048
2024-09-12,19:55:09.000,256,11057826,4485,0,1726170908,13125.828307819997,31305.752304270005,53612.51890272
2024-09-12,19:55:10.000,256,11057856,4485,0,1726170909,13126.097760219993,34996.493494890005,53612.56781256
2024-09-12,19:55:11.000,256,11057830,4445,0,1726170910,13126.347003689989,28076.68683387,53612.69358072
2024-09-12,19:55:12.000,256,11057846,4645,0,1726170911,13126.602983469995,31767.477368399996,53612.91018144
2024-09-12,19:55:13.000,256,11057876,4645,0,1726170912,13126.825281699996,24386.43908235,53613.03594960001
2024-09-12,19:55:14.000,256,11057844,4325,0,1726170913,13127.027370999996,28999.967783009997,53613.21761472
2024-09-12,19:55:15.000,256,11057837,5005,0,1726170914,13127.222723990002,29000.122863869998,53613.35037000001
2024-09-12,19:55:16.000,256,11057857,4845,0,1726170915,13127.411340669998,27616.258809659994,53613.448189680006
2024-09-12,19:55:17.000,256,11057811,4805,0,1726170916,13127.505649009989,31307.10573723,53613.60190632
2024-09-12,19:55:18.000,256,11057797,5125,0,1726170917,13127.633638899999,30384.64248717,53613.70671312001
2024-09-12,19:55:19.000,256,11057857,4845,0,1726170918,13127.68752937999,30384.81871542,53613.90235248001
2024-09-12,19:55:20.000,256,11057848,4365,0,1726170919,13127.71447462,31769.070471779996,53613.99318504001
2024-09-12,19:55:21.000,256,11057868,4645,0,1726170920,13127.73468355,33153.315179009995,53614.13292744
2024-09-12,19:55:22.000,256,11057871,5005,0,1726170921,13127.721210929994,32692.27388049,53614.18183728
2024-09-12,19:55:23.000,256,11057887,4765,0,1726170922,13127.701001999994,29463.229557479994,53614.23773424001
2024-09-12,19:55:24.000,256,11057833,4925,0,1726170923,13127.701001999994,29924.96167074,53614.27266984
2024-09-12,19:55:25.000,256,11057815,4605,0,1726170924,13127.701001999994,26696.13587076,53614.384463760005
2024-09-12,19:55:26.000,256,11057870,4325,0,1726170925,13127.761628789995,24851.399697150002,53614.40542512001
2024-09-12,19:55:27.000,256,11057822,4285,0,1726170926,13127.8357282,29465.753146019997,53614.39145088
2024-09-12,19:55:28.000,256,11057800,4325,0,1726170927,13127.943509159995,30389.309011229998,53614.30061832
2024-09-12,19:55:29.000,256,11057865,5044,0,1726170928,13128.159071080001,26699.223389699997,53614.30061832
2024-09-12,19:55:30.000,256,11057881,4765,0,1726170929,13128.314006209992,30391.155883290005,53614.32157968
2024-09-12,19:55:31.000,256,11057848,4525,0,1726170930,13128.522831820002,29930.636220390006,53614.27266984
2024-09-12,19:55:32.000,256,11057857,4845,0,1726170931,13128.785547909989,28547.300850929998,53614.22376
2024-09-12,19:55:33.000,256,11057836,4485,0,1726170932,13129.01458245,28086.583812390003,53614.16087592001
2024-09-12,19:55:34.000,256,11057873,4885,0,1726170933,13129.21667175,31316.755996199994,53614.06305624
2024-09-12,19:55:35.000,256,11057826,4525,0,1726170934,13129.385079499996,23473.689533430006,53613.98619792
2024-09-12,19:55:36.000,256,11057882,4445,0,1726170935,13129.580432490002,29472.146706929998,53613.89536536
2024-09-12,19:55:37.000,256,11057855,4925,0,1726170936,13129.755576549993,31779.644166779995,53613.783571440006
2024-09-12,19:55:38.000,256,11057865,5044,0,1726170937,13129.971138469999,30396.055028639996,53613.72767448
2024-09-12,19:55:39.000,256,11057870,4445,0,1726170938,13130.20690931999,25321.386341639998,53613.60889344001
2024-09-12,19:55:40.000,256,11057851,4805,0,1726170939,13130.41573493,32243.1526608,53613.46216392
2024-09-12,19:55:41.000,256,11057839,4085,0,1726170940,13130.550461129991,31782.541359209994,53613.39927984001
2024-09-12,19:55:42.000,256,11057885,4885,0,1726170941,13130.590878989991,30860.472860430003,53613.32242152001
2024-09-12,19:55:43.000,256,11057802,4325,0,1726170942,13130.510043269991,27631.047884400003,53613.140756400004
2024-09-12,19:55:44.000,256,11057828,4525,0,1726170943,13130.33489921,34552.743712259995,53613.01498824001
2024-09-12,19:55:45.000,256,11057825,4805,0,1726170944,13130.10586466999,31784.684294730003,53612.86825872001
2024-09-12,19:55:46.000,256,11057850,4725,0,1726170945,13129.829675959998,33169.26031107,53612.71454208
2024-09-12,19:55:47.000,256,11057853,4845,0,1726170946,13129.627586659997,29017.08307065,53612.421083040004
2024-09-12,19:55:48.000,256,11057833,4925,0,1726170947,13129.412024739991,29017.71749235,53612.28134064
2024-09-12,19:55:49.000,256,11057848,4325,0,1726170948,13129.263825919996,30402.603670409997,53612.09967552001
2024-09-12,19:55:50.000,256,11057823,4925,0,1726170949,13129.10889078999,29941.794993179996,53611.89006192001
2024-09-12,19:55:51.000,256,11057810,3685,0,1726170950,13128.92701041999,29019.338792249997,53611.701409680005
2024-09-12,19:55:52.000,256,11057838,4285,0,1726170951,13128.677766949993,30865.357907519996,53611.40795064001
2024-09-12,19:55:53.000,256,11057868,4405,0,1726170952,13128.468941339997,32249.87048169,53611.20532416
2024-09-12,19:55:54.000,256,11057812,4445,0,1726170953,13128.300533590002,27174.229014750003,53610.98872344
2024-09-12,19:55:55.000,256,11057791,4965,0,1726170954,13128.179280010001,27635.904734969998,53610.7302
2024-09-12,19:55:56.000,256,11057804,4285,0,1726170955,13128.179280010001,24867.365976600006,53610.49263792
2024-09-12,19:55:57.000,256,11057744,4485,0,1726170956,13128.287060969997,29020.4314074,53610.262062960006
2024-09-12,19:55:58.000,256,11057807,5005,0,1726170957,13128.475677649993,28559.12929107,53610.024500880005
2024-09-12,19:55:59.000,256,11057783,4685,0,1726170958,13128.785547909989,29943.479735250003,53609.79392592
2024-09-12,19:56:00.000,256,11057843,4965,0,1726170959,13129.19646282,32712.12423057,53609.60527368
2024-09-12,19:56:01.000,256,11057851,5044,0,1726170960,13129.654531899992,30404.915785050005,53609.41662144001
2024-09-12,19:56:02.000,256,11057802,3285,0,1726170961,13130.281008729995,28097.749634310007,53609.15111088
2024-09-12,19:56:03.000,256,11057798,4485,0,1726170962,13130.900749250002,32250.744573810007,53609.018355600005
2024-09-12,19:56:04.000,256,11057794,4445,0,1726170963,13131.601325489995,29020.59353739,53608.91354880001
2024-09-12,19:56:05.000,256,11057788,3685,0,1726170964,13132.234538629993,25328.928910739996,53608.752845040006
2024-09-12,19:56:06.000,256,11057838,4405,0,1726170965,13132.86775176999,29020.241080890002,53608.57816704001
2024-09-12,19:56:07.000,256,11057813,4925,0,1726170966,13133.534646459993,30404.380051169996,53608.55720568001
2024-09-12,19:56:08.000,256,11057808,4645,0,1726170967,13134.167859599991,26712.757719300003,53608.47336024
2024-09-12,19:56:09.000,256,11057854,4325,0,1726170968,13134.767391189998,26251.265276460006,53608.45239888
2024-09-12,19:56:10.000,256,11057720,3565,0,1726170969,13135.360186469996,30404.33070726,53608.37554056
2024-09-12,19:56:11.000,256,11057811,4845,0,1726170970,13135.966454369998,31788.779839259994,53608.38252768
2024-09-12,19:56:12.000,256,11057869,5085,0,1726170971,13136.5929312,28097.545209539996,53608.38252768
2024-09-12,19:56:13.000,256,11057856,4405,0,1726170972,13137.394552089994,34096.601559090006,53608.38252768
2024-09-12,19:56:14.000,256,11057860,3885,0,1726170973,13138.223118219998,25791.076922670007,53608.396501920004
2024-09-12,19:56:15.000,256,11057821,5005,0,1726170974,13139.179674239997,30867.423302609997,53608.44541176
2024-09-12,19:56:16.000,256,11057848,4165,0,1726170975,13140.25074753,33636.716317889994,53608.48733448001
2024-09-12,19:56:17.000,256,11057884,4205,0,1726170976,13141.3083482,31330.099999290003,53608.564192800004
2024-09-12,19:56:18.000,256,11057867,4925,0,1726170977,13142.413103039995,27177.690137579993,53608.682973840005
2024-09-12,19:56:19.000,256,11057844,4205,0,1726170978,13143.45723108999,26716.923755130003,53608.77380640001
2024-09-12,19:56:20.000,256,11057891,4885,0,1726170979,13144.494622829989,27640.53601338,53608.90656168
2024-09-12,19:56:21.000,256,11057856,4445,0,1726170980,13145.498333019998,30871.589338439997,53609.032329839996
2024-09-12,19:56:22.000,256,11057842,4605,0,1726170981,13146.441416419992,27180.580280880007,53609.22098208
2024-09-12,19:56:23.000,256,11057818,4445,0,1726170982,13147.37776350999,29027.14217916,53609.41662144001
2024-09-12,19:56:24.000,256,11057854,4525,0,1726170983,13148.233274879989,29489.24084718,53609.640209280005
2024-09-12,19:56:25.000,256,11057826,4285,0,1726170984,13149.028159460002,32720.251877460003,53609.80091304001
2024-09-12,19:56:26.000,256,11057875,4965,0,1726170985,13149.77588986999,27183.06157464,53610.08738496001
2024-09-12,19:56:27.000,256,11057876,4165,0,1726170986,13150.537092899998,28106.744324190004,53610.24808872
2024-09-12,19:56:28.000,256,11057843,4845,0,1726170987,13151.230932829996,31337.938631850004,53610.4157796
2024-09-12,19:56:29.000,256,11057914,4285,0,1726170988,13152.01234478999,24416.144116170006,53610.56949624001
2024-09-12,19:56:30.000,256,11057898,4445,0,1726170989,13152.834174609998,28570.224621689995,53610.765135600006
2024-09-12,19:56:31.000,256,11057862,4405,0,1726170990,13153.656004429991,31339.792553039995,53610.95378784001
2024-09-12,19:56:32.000,256,11057893,4845,0,1726170991,13154.376789599999,26725.403858520003,53611.149427200005
2024-09-12,19:56:33.000,256,11057871,5085,0,1726170992,13155.198619419993,29033.768361359995,53611.40096352
2024-09-12,19:56:34.000,256,11057840,4485,0,1726170993,13155.95982245,29496.318173699998,53611.54769304
2024-09-12,19:56:35.000,256,11057901,4965,0,1726170994,13156.76817964999,33189.533608950005,53611.80621648
2024-09-12,19:56:36.000,256,11057849,4165,0,1726170995,13157.643899950002,29036.933420729998,53611.987881600005
2024-09-12,19:56:37.000,256,11057851,4885,0,1726170996,13158.539829180001,29499.33520134,53612.18352096
2024-09-12,19:56:38.000,256,11057807,3924,0,1726170997,13159.53680306,29961.546655440005,53612.38614744
2024-09-12,19:56:39.000,256,11057919,5005,0,1726170998,13160.56745848999,28577.407685159997,53612.658645120006
2024-09-12,19:56:40.000,256,11057899,4765,0,1726170999,13161.584641299989,31808.284781969996,53612.88922008
2024-09-12,19:56:41.000,256,11057887,4925,0,1726171000,13162.635505659993,25808.26270161,53613.19665336
2024-09-12,19:56:42.000,256,11057907,4845,0,1726171001,13163.632479539992,32269.516407000003,53613.43421544
2024-09-12,19:56:43.000,256,11057891,4925,0,1726171002,13164.541881389996,28115.393606700003,53613.79754568
2024-09-12,19:56:44.000,256,11057832,4525,0,1726171003,13165.316557039994,31807.304952899998,53614.10497896
2024-09-12,19:56:45.000,256,11057858,4325,0,1726171004,13165.983451729997,25345.564857539997,53614.398438
2024-09-12,19:56:46.000,256,11057835,4885,0,1726171005,13166.58298331999,26730.049235190003,53614.76176824001
2024-09-12,19:56:47.000,256,11057878,3565,0,1726171006,13167.195987530002,30422.26369398,53615.04824016001
2024-09-12,19:56:48.000,256,11057842,3765,0,1726171007,13167.654056609994,33653.10554514,53615.3766348
2024-09-12,19:56:49.000,256,11057795,4845,0,1726171008,13168.15254355,26730.26070909,53615.70502944
2024-09-12,19:56:50.000,256,11057822,4125,0,1726171009,13168.637557870003,31807.354296809994,53615.97752712
2024-09-12,19:56:51.000,256,11057828,4485,0,1726171010,13169.176462669995,34115.15486925001,53616.31989600001
2024-09-12,19:56:52.000,256,11057831,5125,0,1726171011,13169.580641269997,29961.504360659994,53616.67623912001
2024-09-12,19:56:53.000,256,11057791,4965,0,1726171012,13170.085864519999,29038.456032810005,53616.96969816001
2024-09-12,19:56:54.000,256,11057823,4765,0,1726171013,13170.53046098,30884.566786769996,53617.21424736
2024-09-12,19:56:55.000,256,11057878,4325,0,1726171014,13170.907694339992,27192.19019799,53617.500719280004
2024-09-12,19:56:56.000,256,11057823,4845,0,1726171015,13171.365763419999,30422.862870030003,53617.76622984
2024-09-12,19:56:57.000,256,11057911,4885,0,1726171016,13171.884459289991,28576.829656500006,53618.14353432001
2024-09-12,19:56:58.000,256,11057812,4125,0,1726171017,13172.356000989988,24884.763229439995,53618.38808352
2024-09-12,19:56:59.000,256,11057886,4285,0,1726171018,13172.793861139995,29961.885013680003,53618.73743952001
2024-09-12,19:57:00.000,256,11057853,5125,0,1726171019,13173.191303430001,33192.93833874,53619.030898560006
2024-09-12,19:57:01.000,256,11057869,4685,0,1726171020,13173.588745719993,31808.538550650002,53619.33833184001
2024-09-12,19:57:02.000,256,11057836,4405,0,1726171021,13173.85819811999,26731.790370300005,53619.60384240001
2024-09-12,19:57:03.000,256,11057862,4205,0,1726171022,13174.16133206999,26731.966598550003,53619.85537872
2024-09-12,19:57:04.000,256,11057807,4805,0,1726171023,13174.323003509991,26270.671531350003,53620.183773360004
2024-09-12,19:57:05.000,256,11057858,4565,0,1726171024,13174.558774359997,29963.442871410007,53620.49819376
2024-09-12,19:57:06.000,256,11057838,4285,0,1726171025,13174.706973179993,34117.81239126,53620.72876872001
2024-09-12,19:57:07.000,256,11057898,4485,0,1726171026,13174.969689269994,25348.941390809996,53621.0012664
2024-09-12,19:57:08.000,256,11057862,4485,0,1726171027,13175.16504226,26734.208221890003,53621.3156868
2024-09-12,19:57:09.000,256,11057888,4405,0,1726171028,13175.24587798,31811.717708280004,53621.58818448001
2024-09-12,19:57:10.000,256,11057810,4285,0,1726171029,13175.353658939996,30888.965443890003,53621.96548896
2024-09-12,19:57:11.000,256,11057831,4925,0,1726171030,13175.373867869996,27196.617051630004,53622.217025280006
2024-09-12,19:57:12.000,256,11057879,4885,0,1726171031,13175.394076799996,35504.785111799996,53622.482535840005
2024-09-12,19:57:13.000,256,11057931,5044,0,1726171032,13175.441230969991,26273.688558990005,53622.748046400004
2024-09-12,19:57:14.000,256,11057858,4645,0,1726171033,13175.555748239996,29504.720736660005,53623.04150544
2024-09-12,19:57:15.000,256,11057871,5245,0,1726171034,13175.677001819997,34581.99760176,53623.320990240005
2024-09-12,19:57:16.000,256,11057825,5205,0,1726171035,13175.858882189998,29043.46091511,53623.59348792
2024-09-12,19:57:17.000,256,11057838,4525,0,1726171036,13176.114861969989,31351.451814059998,53623.88694696001
2024-09-12,19:57:18.000,256,11057843,4645,0,1726171037,13176.330423889995,30428.572665329993,53624.19438024
2024-09-12,19:57:19.000,256,11057899,5005,0,1726171038,13176.532513189995,30428.911023570006,53624.50181352
2024-09-12,19:57:20.000,256,11057846,4645,0,1726171039,13176.775020349996,30429.192988769995,53624.80225968001
2024-09-12,19:57:21.000,256,11057854,4205,0,1726171040,13177.024263819992,30891.016740720006,53625.08873160001
2024-09-12,19:57:22.000,256,11057859,5044,0,1726171041,13177.300452529998,28121.885855429995,53625.431100480004
2024-09-12,19:57:23.000,256,11057888,3685,0,1726171042,13177.61705909999,26275.83149451,53625.717572400004
2024-09-12,19:57:24.000,256,11057845,4765,0,1726171043,13178.048182940001,32276.473898309996,53625.99007008
2024-09-12,19:57:25.000,256,11057853,4605,0,1726171044,13178.546669879994,29968.79316108,53626.3464132
2024-09-12,19:57:26.000,256,11057869,4845,0,1726171045,13178.98453003,28584.26648865,53626.61192376
2024-09-12,19:57:27.000,256,11057839,3885,0,1726171046,13179.361763389992,30892.095257609995,53626.940318400004
2024-09-12,19:57:28.000,256,11057829,4765,0,1726171047,13179.597534239998,25814.705606429998,53627.19185472
2024-09-12,19:57:29.000,256,11057845,4045,0,1726171048,13179.89393187999,30430.320849569995,53627.513262240005
2024-09-12,19:57:30.000,256,11057844,4125,0,1726171049,13180.20380214,27660.809311260004,53627.799734160006
2024-09-12,19:57:31.000,256,11057821,5005,0,1726171050,13180.372209889996,31353.418521329993,53628.21197424
2024-09-12,19:57:32.000,256,11057849,4925,0,1726171051,13180.486727160001,33661.28958507,53628.52639464
2024-09-12,19:57:33.000,256,11057834,4405,0,1726171052,13180.634925979997,33199.79714223,53628.84780216001
2024-09-12,19:57:34.000,256,11057890,4445,0,1726171053,13180.729234320002,33661.49400984,53629.11331272001
2024-09-12,19:57:35.000,256,11057798,4325,0,1726171054,13180.917850999998,33661.712532870006,53629.44869448001
2024-09-12,19:57:36.000,256,11057812,4485,0,1726171055,13181.05257719999,31354.179827369997,53629.74914064
2024-09-12,19:57:37.000,256,11057802,4445,0,1726171056,13181.19403970999,28584.985499910006,53630.05657392
2024-09-12,19:57:38.000,256,11057883,5044,0,1726171057,13181.308556979995,30431.3852682,53630.34304584
2024-09-12,19:57:39.000,256,11057809,4725,0,1726171058,13181.450019489996,29969.716597110004,53630.66445336
2024-09-12,19:57:40.000,256,11057876,4525,0,1726171059,13181.578009379991,29046.35105841,53630.97188664
2024-09-12,19:57:41.000,256,11057837,4765,0,1726171060,13181.618427239991,30892.497058020002,53631.29329416001
2024-09-12,19:57:42.000,256,11057794,4525,0,1726171061,13181.551064139996,31815.503091089995,53631.62867592001
2024-09-12,19:57:43.000,256,11057867,5005,0,1726171062,13181.429810559996,26737.965408179996,53632.02694176
2024-09-12,19:57:44.000,256,11057782,4365,0,1726171063,13181.30182067,29045.660243670005,53632.425207600005
2024-09-12,19:57:45.000,256,11057817,5005,0,1726171064,13181.187303399995,24429.706642289995,53632.69071816
2024-09-12,19:57:46.000,256,11057858,4405,0,1726171065,13181.039104579999,30429.93314742,53633.08199688
2024-09-12,19:57:47.000,256,11057871,4925,0,1726171066,13180.958268859998,28121.963395860002,53633.550133920005
2024-09-12,19:57:48.000,256,11057851,4805,0,1726171067,13180.924587309994,33660.767949450004,53633.89948992
2024-09-12,19:57:49.000,256,11057824,4525,0,1726171068,13180.931323619989,26737.10541432,53634.199936080004
2024-09-12,19:57:50.000,256,11057822,4445,0,1726171069,13181.03236826999,31352.741804849997,53634.675060240006
2024-09-12,19:57:51.000,256,11057833,4845,0,1726171070,13181.18056709,29967.940216350005,53635.05236472001
2024-09-12,19:57:52.000,256,11057863,5165,0,1726171071,13181.369183769995,27198.57670977,53635.52050176
2024-09-12,19:57:53.000,256,11057872,4365,0,1726171072,13181.652108789996,28583.364200009994,53636.065497120006
2024-09-12,19:57:54.000,256,11057748,4725,0,1726171073,13181.968715360003,29968.236279810008,53636.449788720005
2024-09-12,19:57:55.000,256,11057857,4805,0,1726171074,13182.319003479999,29968.511195879997,53636.9668356
2024-09-12,19:57:56.000,256,11057858,4485,0,1726171075,13182.689500529996,31815.016701119996,53637.58170216
2024-09-12,19:57:57.000,256,11057859,4925,0,1726171076,13182.952216619997,26737.76803254,53638.0847748
2024-09-12,19:57:58.000,256,11057817,5044,0,1726171077,13183.107151750002,27199.204082340002,53638.65771864
2024-09-12,19:57:59.000,256,11057862,4365,0,1726171078,13183.154305919998,28122.076181940007,53639.1677784
2024-09-12,19:58:00.000,256,11057860,4605,0,1726171079,13183.147569610002,27198.548513250003,53639.684825280005
2024-09-12,19:58:01.000,256,11057849,4725,0,1726171080,13183.167778540002,35044.758888,53640.138988080005
2024-09-12,19:58:02.000,256,11057848,4645,0,1726171081,13183.080206509992,25351.521372389994,53640.642060720005
2024-09-12,19:58:03.000,256,11057864,4445,0,1726171082,13182.945480310002,29505.221224890003,53641.17308184
2024-09-12,19:58:04.000,256,11057865,4965,0,1726171083,13182.790545179996,33197.30879934,53641.55038632001
2024-09-12,19:58:05.000,256,11057851,4765,0,1726171084,13182.548038019995,27658.172936639996,53641.92070368
2024-09-12,19:58:06.000,256,11057879,4965,0,1726171085,13182.29205823999,23965.211270069994,53642.22114984001
2024-09-12,19:58:07.000,256,11057728,4285,0,1726171086,13182.076496319998,27657.200156699997,53642.49364752
2024-09-12,19:58:08.000,256,11057868,4285,0,1726171087,13181.887879640002,29502.937306770007,53642.717235359996
2024-09-12,19:58:09.000,256,11057845,5005,0,1726171088,13181.692526649997,29964.098440500005,53642.95479744
2024-09-12,19:58:10.000,256,11057845,4645,0,1726171089,13181.530855209996,29502.05616552,53643.1155012
2024-09-12,19:58:11.000,256,11057853,4885,0,1726171090,13181.38265639,28578.606037260004,53643.24126936
2024-09-12,19:58:12.000,256,11057835,5085,0,1726171091,13181.11320398999,33655.18503849,53643.28319208
2024-09-12,19:58:13.000,256,11057786,4485,0,1726171092,13180.762915869993,30423.983681700003,53643.41594736001
2024-09-12,19:58:14.000,256,11057861,4885,0,1726171093,13180.318319409991,29962.025996280005,53643.31812768001
2024-09-12,19:58:15.000,256,11057835,4725,0,1726171094,13179.792887229989,29038.561769759996,53643.34607616001
2024-09-12,19:58:16.000,256,11057806,4285,0,1726171095,13179.173146709996,27653.605100400004,53643.29716632001
2024-09-12,19:58:17.000,256,11057846,4645,0,1726171096,13178.438888919998,27653.294938680003,53643.157423920005
2024-09-12,19:58:18.000,256,11057868,4365,0,1726171097,13177.70463113,29037.455056349994,53643.052617119996
2024-09-12,19:58:19.000,256,11057870,4525,0,1726171098,13176.943428099992,32267.852812319994,53642.82902928
2024-09-12,19:58:20.000,256,11057812,4565,0,1726171099,13176.229379239994,30882.966634259996,53642.64736416001
2024-09-12,19:58:21.000,256,11057858,4365,0,1726171100,13175.522066689991,30421.164029699998,53642.47967328001
2024-09-12,19:58:22.000,256,11057880,4445,0,1726171101,13174.942744029999,34113.089474160006,53642.18621424
2024-09-12,19:58:23.000,256,11057837,4965,0,1726171102,13174.390366610001,26267.02713114,53641.934677920006
2024-09-12,19:58:24.000,256,11057892,4485,0,1726171103,13173.87840704999,23959.177214790005,53641.697115840005
2024-09-12,19:58:25.000,256,11057817,4965,0,1726171104,13173.332765940002,32266.309052850003,53641.46654088
2024-09-12,19:58:26.000,256,11057876,4325,0,1726171105,13172.80059744999,32727.49133397,53641.23596592001
2024-09-12,19:58:27.000,256,11057844,4485,0,1726171106,13172.295374199988,30419.514533280002,53640.89359704
2024-09-12,19:58:28.000,256,11057886,4405,0,1726171107,13171.844041429991,32265.06840597,53640.58616376001
2024-09-12,19:58:29.000,256,11057829,4925,0,1726171108,13171.42639021,28110.966753059998,53640.306678960005
2024-09-12,19:58:30.000,256,11057873,4925,0,1726171109,13171.055893160003,28571.888216370004,53640.0062328
2024-09-12,19:58:31.000,256,11057846,4245,0,1726171110,13170.6112967,29955.590140590008,53639.733735120004
2024-09-12,19:58:32.000,256,11057895,5044,0,1726171111,13170.079128209989,26262.69191619,53639.468224560005
2024-09-12,19:58:33.000,256,11057865,4885,0,1726171112,13169.466123999991,26723.162235180003,53639.19572688001
2024-09-12,19:58:34.000,256,11057857,5044,0,1726171113,13168.92048288999,29952.30524601,53638.88829360001
2024-09-12,19:58:35.000,256,11057884,4405,0,1726171114,13168.408523329992,24874.556089200007,53638.60182168001
2024-09-12,19:58:36.000,256,11057899,4685,0,1726171115,13168.09191676,24411.498739500006,53638.25246568
2024-09-12,19:58:37.000,256,11057883,5044,0,1726171116,13167.98413579999,33638.979088620006,53637.96599376
2024-09-12,19:58:38.000,256,11057846,4365,0,1726171117,13168.078444139996,28099.638801149995,53637.77734152
2024-09-12,19:58:39.000,256,11057834,4405,0,1726171118,13168.314214990001,27175.004419050005,53637.61663776001
2024-09-12,19:58:40.000,256,11057843,4885,0,1726171119,13168.718393589988,30864.8362719,53637.455934000005
2024-09-12,19:58:41.000,256,11057850,4285,0,1726171120,13169.16299004999,27633.409342950006,53637.337152960004
2024-09-12,19:58:42.000,256,11057710,4245,0,1726171121,13169.573904960002,30861.981374249997,53637.30221736
2024-09-12,19:58:43.000,256,11057877,4805,0,1726171122,13170.092600829994,32245.168711980004,53637.288243120005
2024-09-12,19:58:44.000,256,11057849,4885,0,1726171123,13170.584351459991,29937.213058680005,53637.35112720001
2024-09-12,19:58:45.000,256,11057820,4325,0,1726171124,13171.190619359993,23938.234249560002,53637.455934000005
2024-09-12,19:58:46.000,256,11057861,4805,0,1726171125,13171.823832499991,27628.890850619995,53637.70747032
2024-09-12,19:58:47.000,256,11057844,4645,0,1726171126,13172.457045639989,31319.617942979996,53637.96599376
2024-09-12,19:58:48.000,256,11057819,4805,0,1726171127,13173.164358189992,27166.601856089997,53638.30137552
2024-09-12,19:58:49.000,256,11057728,4485,0,1726171128,13173.696526679989,31780.172851530006,53638.580860320006
2024-09-12,19:58:50.000,256,11057880,4405,0,1726171129,13174.08049634999,29472.879816450004,53638.97912616
2024-09-12,19:58:51.000,256,11057868,4365,0,1726171130,13174.242167789991,28549.82443947,53639.39136624001
2024-09-12,19:58:52.000,256,11057812,4405,0,1726171131,13174.309530890001,30856.49715111,53639.78264496
2024-09-12,19:58:53.000,256,11057815,5085,0,1726171132,13174.201749929991,28087.866754050003,53640.13200096001
2024-09-12,19:58:54.000,256,11057879,4885,0,1726171133,13174.013133249995,33162.951339720006,53640.50231832
2024-09-12,19:58:55.000,256,11057815,4925,0,1726171134,13173.912088599995,27164.790229680002,53640.88660992
2024-09-12,19:58:56.000,256,11057841,4925,0,1726171135,13173.92556122,29010.400495409995,53641.37570832001
2024-09-12,19:58:57.000,256,11057707,5044,0,1726171136,13174.10744159,26703.65729247,53641.6831416
2024-09-12,19:58:58.000,256,11057790,4285,0,1726171137,13174.403839229992,27626.987585519993,53642.081407440004
2024-09-12,19:58:59.000,256,11057857,4725,0,1726171138,13174.848435689993,30857.48402931,53642.437750560006
2024-09-12,19:59:00.000,256,11057694,4645,0,1726171139,13175.36713156,26705.793178859996,53642.703261120005
2024-09-12,19:59:01.000,256,11057833,4805,0,1726171140,13176.081180419998,31320.731705519996,53643.12248832
2024-09-12,19:59:02.000,256,11057837,4925,0,1726171141,13176.754811419996,30860.282533920006,53643.443895840006
2024-09-12,19:59:03.000,256,11057855,4845,0,1726171142,13177.509278139994,29938.39026339,53643.8142132
2024-09-12,19:59:04.000,256,11057858,4525,0,1726171143,13178.344580579993,32707.78901562,53644.212479040005
2024-09-12,19:59:05.000,256,11057833,4805,0,1726171144,13179.200091949991,28555.710463020005,53644.57580928
2024-09-12,19:59:06.000,256,11057860,4565,0,1726171145,13180.08254856,30401.93400306,53644.932152400004
2024-09-12,19:59:07.000,256,11057842,4445,0,1726171146,13180.911114689989,33171.01554444,53645.29548264
2024-09-12,19:59:08.000,256,11057820,4285,0,1726171147,13181.719471889992,28095.627846179996,53645.7007356
2024-09-12,19:59:09.000,256,11057840,4325,0,1726171148,13182.47393860999,29480.217960780006,53646.07804008001
2024-09-12,19:59:10.000,256,11057838,4445,0,1726171149,13183.221669019993,24404.70337818,53646.560151360005
2024-09-12,19:59:11.000,256,11057832,4365,0,1726171150,13184.043498840001,27173.488856099997,53646.97937856
2024-09-12,19:59:12.000,256,11057819,5005,0,1726171151,13184.83164710999,27173.686231739994,53647.51039968001
2024-09-12,19:59:13.000,256,11057827,4765,0,1726171152,13185.538959659993,32249.510976060003,53647.94360112001
2024-09-12,19:59:14.000,256,11057889,4725,0,1726171153,13186.15196386999,35018.06383268999,53648.36981544
2024-09-12,19:59:15.000,256,11057850,4205,0,1726171154,13186.724550220002,24404.98534338,53648.740132800005
2024-09-12,19:59:16.000,256,11057839,5044,0,1726171155,13187.27692764,30403.53415557,53649.16634712001
2024-09-12,19:59:17.000,256,11057834,4325,0,1726171156,13187.687842549996,25327.744656900002,53649.63448416
2024-09-12,19:59:18.000,256,11057863,4605,0,1726171157,13187.943822330002,26250.616756500007,53650.11659544
2024-09-12,19:59:19.000,256,11057829,4605,0,1726171158,13188.071812219998,33633.46666896,53650.43101584
2024-09-12,19:59:20.000,256,11057794,4445,0,1726171159,13188.051603289998,26250.320693040005,53650.87819152
2024-09-12,19:59:21.000,256,11057890,4445,0,1726171160,13187.903404470002,25327.13843172,53651.24850888001
2024-09-12,19:59:22.000,256,11057848,4485,0,1726171161,13187.640688380001,29479.590588210005,53651.52799368
2024-09-12,19:59:23.000,256,11057807,4845,0,1726171162,13187.324081809995,31324.911839609995,53651.83542696
2024-09-12,19:59:24.000,256,11057893,4645,0,1726171163,13186.946848449988,31785.769860750006,53652.07997616
2024-09-12,19:59:25.000,256,11057836,4525,0,1726171164,13186.583087710002,27171.007562340004,53652.31753824
2024-09-12,19:59:26.000,256,11057821,4605,0,1726171165,13186.165436489995,24863.42551293,53652.49221624001
2024-09-12,19:59:27.000,256,11057892,4445,0,1726171166,13185.653476929998,28092.991471560003,53652.62497152
2024-09-12,19:59:28.000,256,11057862,4445,0,1726171167,13185.168462609996,30399.769920150007,53652.82759800001
2024-09-12,19:59:29.000,256,11057866,4405,0,1726171168,13184.669975669989,29476.799132729997,53652.91144344
2024-09-12,19:59:30.000,256,11057873,4765,0,1726171169,13183.969399429996,27169.745768070003,53653.00926312
2024-09-12,19:59:31.000,256,11057859,4765,0,1726171170,13183.181251159993,32706.809186550003,53653.1070828
2024-09-12,19:59:32.000,256,11057694,4365,0,1726171171,13182.46046599,27631.308702209993,53653.23285096
2024-09-12,19:59:33.000,256,11057790,4405,0,1726171172,13181.699262959992,28092.758850269995,53653.27477368
2024-09-12,19:59:34.000,256,11057859,4725,0,1726171173,13180.870696829988,26708.62692912,53653.365606240004
2024-09-12,19:59:35.000,256,11057879,5165,0,1726171174,13180.048867009995,28554.441619620004,53653.45643880001
2024-09-12,19:59:36.000,256,11057866,4405,0,1726171175,13179.173146709996,30400.16467143,53653.44246456
2024-09-12,19:59:37.000,256,11057850,4445,0,1726171176,13178.263744859993,31322.874641040005,53653.45643880001
2024-09-12,19:59:38.000,256,11057843,4605,0,1726171177,13177.300452529998,27169.872652410006,53653.435477440005
2024-09-12,19:59:39.000,256,11057851,4645,0,1726171178,13176.32368758,25785.2331939,53653.32368352
2024-09-12,19:59:40.000,256,11057815,4965,0,1726171179,13175.31997738999,29475.903893220006,53653.23983808001
2024-09-12,19:59:41.000,256,11057817,4845,0,1726171180,13174.349948750001,27629.659205789998,53653.15599264
2024-09-12,19:59:42.000,256,11057824,4405,0,1726171181,13173.366447489992,28551.784097609998,53652.9673404
2024-09-12,19:59:43.000,256,11057805,5125,0,1726171182,13172.524408739999,32242.370207369997,53652.77170104
2024-09-12,19:59:44.000,256,11057880,4285,0,1726171183,13171.823832499991,25782.244362779995,53652.63195864
2024-09-12,19:59:45.000,256,11057840,4685,0,1726171184,13171.237773529989,29011.648191419998,53652.43631928
2024-09-12,19:59:46.000,256,11057716,4205,0,1726171185,13170.806649689992,23936.211149249997,53652.17779584
2024-09-12,19:59:47.000,256,11057870,4685,0,1726171186,13170.597824079996,33625.46590641,53651.94722088001
2024-09-12,19:59:48.000,256,11057836,4605,0,1726171187,13170.46983419,23936.32393533,53651.639787600005
2024-09-12,19:59:49.000,256,11057848,4525,0,1726171188,13170.53046098,31780.426620209997,53651.45812248
2024-09-12,19:59:50.000,256,11057821,5005,0,1726171189,13170.597824079996,29935.288646190005,53651.12972784001
2024-09-12,19:59:51.000,256,11057865,4965,0,1726171190,13170.786440759992,29013.22014741,53650.94107560001
2024-09-12,19:59:52.000,256,11057859,5005,0,1726171191,13170.914430650002,33628.07408450999,53650.68953928
2024-09-12,19:59:53.000,256,11057804,4525,0,1726171192,13171.022211609998,30399.022712370002,53650.50088704
2024-09-12,19:59:54.000,256,11057849,4925,0,1726171193,13171.170410429993,30861.184822559997,53650.298260560005
2024-09-12,19:59:55.000,256,11057845,4925,0,1726171194,13171.284927699999,29016.152585489996,53650.04672424
2024-09-12,19:59:56.000,256,11057854,4325,0,1726171195,13171.33881817999,29939.602713750006,53649.85108488
2024-09-12,19:59:57.000,256,11057877,4965,0,1726171196,13171.412917589994,35015.794012829996,53649.59256144
2024-09-12,19:59:58.000,256,11057814,4645,0,1726171197,13171.487017,27171.895752719996,53649.361986480006
2024-09-12,19:59:59.000,256,11057827,4765,0,1726171198,13171.46680807,30863.447593289995,53649.15237288
2024-09-12,20:00:00.000,256,11057801,5085,0,1726171199,13171.46680807,33170.592596639995,53648.94974640001
2024-09-12,20:00:01.000,256,11057815,4845,0,1726171200,13171.52069854999,29940.63893586,53648.72615856
2024-09-12,20:00:02.000,256,11057874,4645,0,1726171201,13171.60153426999,31325.045773079997,53648.48160936
2024-09-12,20:00:03.000,256,11057808,4325,0,1726171202,13171.68236998999,31786.686247649995,53648.34186696
2024-09-12,20:00:04.000,256,11057817,4965,0,1726171203,13171.844041429991,26711.298549390005,53648.15321472
2024-09-12,20:00:05.000,256,11057772,4565,0,1726171204,13171.884459289991,34556.092049009996,53647.971549600006
2024-09-12,20:00:06.000,256,11057817,4845,0,1726171205,13171.924877149992,32249.36294433,53647.803858720006
2024-09-12,20:00:07.000,256,11057836,4165,0,1726171206,13171.796887259996,30403.985299890002,53647.65712920001
2024-09-12,20:00:08.000,256,11057861,4725,0,1726171207,13171.493753309995,31788.526070580003,53647.468476960006
2024-09-12,20:00:09.000,256,11057718,4285,0,1726171208,13171.002002679998,29481.444509399997,53647.300786080006
2024-09-12,20:00:10.000,256,11057839,4845,0,1726171209,13170.42268001999,31327.054775130004,53647.0981596
2024-09-12,20:00:11.000,256,11057856,4365,0,1726171210,13169.654740680002,31326.723466020005,53646.86758464001
2024-09-12,20:00:12.000,256,11057858,4485,0,1726171211,13168.826174549999,35017.8312114,53646.61604832
2024-09-12,20:00:13.000,256,11057807,4765,0,1726171212,13167.99087211,29480.253206430003,53646.343550640006
2024-09-12,20:00:14.000,256,11057849,4765,0,1726171213,13167.115151810001,29941.541224500004,53646.11297568
2024-09-12,20:00:15.000,256,11057862,4405,0,1726171214,13166.246167819998,27172.939023960003,53645.889387840005
2024-09-12,20:00:16.000,256,11057905,4965,0,1726171215,13165.34350227999,31787.4264063,53645.58894168
2024-09-12,20:00:17.000,256,11057864,4365,0,1726171216,13164.461045669996,26712.031658909997,53645.36535384
2024-09-12,20:00:18.000,256,11057806,4365,0,1726171217,13163.497753340002,33633.974206319996,53645.1068304
2024-09-12,20:00:19.000,256,11057848,4325,0,1726171218,13162.500779460002,27174.327702569994,53644.785422880006
2024-09-12,20:00:20.000,256,11057822,3605,0,1726171219,13161.557696059994,23944.754694810006,53644.51991232001
2024-09-12,20:00:21.000,256,11057887,4965,0,1726171220,13160.67523945,32251.054735529993,53644.3382472
2024-09-12,20:00:22.000,256,11057845,4925,0,1726171221,13159.765837599996,25329.718413299997,53644.058762399996
2024-09-12,20:00:23.000,256,11057812,4405,0,1726171222,13158.923798850003,27637.103087070005,53643.891071519996
2024-09-12,20:00:24.000,256,11057884,4645,0,1726171223,13158.041342239994,32713.195698330004,53643.71639352
2024-09-12,20:00:25.000,256,11057835,5005,0,1726171224,13157.19256717999,29483.242037549993,53643.52774128
2024-09-12,20:00:26.000,256,11057864,4325,0,1726171225,13156.364001050002,31790.725399140007,53643.40197312
2024-09-12,20:00:27.000,256,11057860,4405,0,1726171226,13155.562380159994,33175.407152429994,53643.30415344
2024-09-12,20:00:28.000,256,11057832,4365,0,1726171227,13154.80117713,33175.780756320004,53643.15043680001
2024-09-12,20:00:29.000,256,11057809,4725,0,1726171228,13153.965874690002,30407.467570110006,53643.07357848
2024-09-12,20:00:30.000,256,11057854,4725,0,1726171229,13153.11036331999,29023.568270250005,53642.98274592001
2024-09-12,20:00:31.000,256,11057872,4325,0,1726171230,13152.23464301999,29024.132200649998,53642.92684896
2024-09-12,20:00:32.000,256,11057875,4965,0,1726171231,13151.264614380001,28563.316474289997,53642.80806792
2024-09-12,20:00:33.000,256,11057829,4965,0,1726171232,13150.469729799988,30871.272127589997,53642.82902928
2024-09-12,20:00:34.000,256,11057848,4445,0,1726171233,13149.59400949999,24411.308412989994,53642.703261120005
2024-09-12,20:00:35.000,256,11057855,5005,0,1726171234,13148.812597539996,29949.570183570002,53642.64736416001
2024-09-12,20:00:36.000,256,11057853,4605,0,1726171235,13148.105284989993,26719.83504582,53642.64037704
2024-09-12,20:00:37.000,256,11057861,4725,0,1726171236,13147.32387303,28104.805813440005,53642.61242856
2024-09-12,20:00:38.000,256,11057871,4845,0,1726171237,13146.555933689997,30874.084730460003,53642.5914672
2024-09-12,20:00:39.000,256,11057834,4445,0,1726171238,13145.781258039999,33181.843008120006,53642.47268616
2024-09-12,20:00:40.000,256,11057845,5005,0,1726171239,13145.033527629996,29028.798724709995,53642.437750560006
2024-09-12,20:00:41.000,256,11057912,4445,0,1726171240,13144.380105559998,32720.9426922,53642.43076344001
2024-09-12,20:00:42.000,256,11057871,4885,0,1726171241,13143.82099182999,30875.304229949994,53642.33993088001
2024-09-12,20:00:43.000,256,11057841,4925,0,1726171242,13143.39660429999,29029.55298162,53642.416789200004
2024-09-12,20:00:44.000,256,11057838,4245,0,1726171243,13143.066525109993,23953.523812529995,53642.35390512
2024-09-12,20:00:45.000,256,11057815,4965,0,1726171244,13142.844226879992,29491.743288330006,53642.318969520005
2024-09-12,20:00:46.000,256,11057857,5085,0,1726171245,13142.749918540001,27184.753365840006,53642.38884072001
2024-09-12,20:00:47.000,256,11057810,4445,0,1726171246,13142.60845603,29031.103790220004,53642.33993088001
2024-09-12,20:00:48.000,256,11057816,4605,0,1726171247,13142.41983934999,30877.49650938,53642.33294376
2024-09-12,20:00:49.000,256,11057808,4325,0,1726171248,13142.48046613999,29031.984931469997,53642.346918
2024-09-12,20:00:50.000,256,11057834,4485,0,1726171249,13142.493938759995,28109.430042720007,53642.43076344001
2024-09-12,20:00:51.000,256,11057792,4325,0,1726171250,13142.5882471,33186.46018826999,53642.42377632
2024-09-12,20:00:52.000,256,11057750,4525,0,1726171251,13142.702764369991,30417.963724679998,53642.416789200004
2024-09-12,20:00:53.000,256,11057809,4765,0,1726171252,13142.857699499997,27187.883179559998,53642.535570240005
2024-09-12,20:00:54.000,256,11057847,4925,0,1726171253,13142.965480459992,26726.651554530006,53642.61242856
2024-09-12,20:00:55.000,256,11057719,4845,0,1726171254,13142.945271529992,31803.484324439996,53642.703261120005
2024-09-12,20:00:56.000,256,11057819,4885,0,1726171255,13142.810545330001,26726.87007756,53642.74518384001
2024-09-12,20:00:57.000,256,11057888,4365,0,1726171256,13142.60171971999,28572.755259359998,53642.82902928
2024-09-12,20:00:58.000,256,11057878,4645,0,1726171257,13142.34573994,33187.468213860004,53642.91287472001
2024-09-12,20:00:59.000,256,11057869,4965,0,1726171258,13142.002188129998,25341.250789979997,53642.89890048
2024-09-12,20:01:00.000,256,11057811,4765,0,1726171259,13141.571064290001,37801.229535809995,53642.9058876
2024-09-12,20:01:01.000,256,11057821,4765,0,1726171260,13141.14667676,33185.38872051,53642.95479744
2024-09-12,20:01:02.000,256,11057852,4445,0,1726171261,13140.668398749993,35953.57502238,53642.87793912
2024-09-12,20:01:03.000,256,11057846,4205,0,1726171262,13140.217065979996,33183.83791191,53642.91287472001
2024-09-12,20:01:04.000,256,11057859,5044,0,1726171263,13139.678161179989,30414.2558823,53642.884926239996
2024-09-12,20:01:05.000,256,11057869,4925,0,1726171264,13139.139256379996,32259.704018040007,53642.78011944
2024-09-12,20:01:06.000,256,11057810,4645,0,1726171265,13138.70813254,33182.26595592,53642.654351280005
2024-09-12,20:01:07.000,256,11057881,4725,0,1726171266,13138.250063459993,28567.10890623,53642.549544479996
2024-09-12,20:01:08.000,256,11057848,4285,0,1726171267,13137.859357479996,31335.668811990006,53642.521596
2024-09-12,20:01:09.000,256,11057850,4605,0,1726171268,13137.414761019994,29489.438222819997,53642.318969520005
2024-09-12,20:01:10.000,256,11057876,4165,0,1726171269,13137.037527660003,32719.363687079996,53642.29102104001
2024-09-12,20:01:11.000,256,11057873,4725,0,1726171270,13136.51209548,29949.89444355,53642.2071756
2024-09-12,20:01:12.000,256,11057848,4205,0,1726171271,13136.020344849989,29949.175432289994,53642.12333016001
2024-09-12,20:01:13.000,256,11057859,4765,0,1726171272,13135.595957320002,27641.092894650006,53641.9626264
2024-09-12,20:01:14.000,256,11057832,4525,0,1726171273,13135.12441561999,30870.58131285,53641.87179384
2024-09-12,20:01:15.000,256,11057844,4205,0,1726171274,13134.686555469998,35022.751504140004,53641.71807720001
2024-09-12,20:01:16.000,256,11057915,4765,0,1726171275,13134.241959009996,32253.06373758,53641.52243784001
2024-09-12,20:01:17.000,256,11057810,4485,0,1726171276,13133.898407199995,30406.198726710005,53641.431605280006
2024-09-12,20:01:18.000,256,11057852,4485,0,1726171277,13133.548119079998,28559.474698439997,53641.29186288
2024-09-12,20:01:19.000,256,11057843,4725,0,1726171278,13133.271930369992,30865.724462280006,53641.04731368001
2024-09-12,20:01:20.000,256,11057834,4365,0,1726171279,13133.042895829996,32710.587520229994,53640.8446872
2024-09-12,20:01:21.000,256,11057852,4205,0,1726171280,13132.901433319996,33632.66306814,53640.600138
2024-09-12,20:01:22.000,256,11057859,4965,0,1726171281,13132.77344343,27633.45868686,53640.425460000006
2024-09-12,20:01:23.000,256,11057814,4445,0,1726171282,13132.72628925999,32708.550321660005,53640.29969184001
2024-09-12,20:01:24.000,256,11057814,4405,0,1726171283,13132.658926159995,30400.96827225,53640.13200096001
2024-09-12,20:01:25.000,256,11057865,4845,0,1726171284,13132.54440888999,31784.853473850002,53639.922387360006
2024-09-12,20:01:26.000,256,11057861,4765,0,1726171285,13132.423155309989,26247.395304089994,53639.66386392
2024-09-12,20:01:27.000,256,11057880,4525,0,1726171286,13132.281692799988,28554.068015729994,53639.566044240004
2024-09-12,20:01:28.000,256,11057853,4805,0,1726171287,13132.153702909993,24862.438634730002,53639.377392
2024-09-12,20:01:29.000,256,11057828,4365,0,1726171288,13132.140230290002,31321.789075020002,53639.12585568001
2024-09-12,20:01:30.000,256,11057865,4765,0,1726171289,13132.194120769993,30398.635010219994,53638.87431936
2024-09-12,20:01:31.000,256,11057836,4565,0,1726171290,13132.295165419993,27168.469875540002,53638.76252544
2024-09-12,20:01:32.000,256,11057870,4485,0,1726171291,13132.423155309989,27629.659205789998,53638.55291184001
2024-09-12,20:01:33.000,256,11057910,4525,0,1726171292,13132.54440888999,29936.585686110004,53638.28740128001
2024-09-12,20:01:34.000,256,11057824,4525,0,1726171293,13132.820597599995,28552.171799760006,53638.14067176
2024-09-12,20:01:35.000,256,11057838,4525,0,1726171294,13133.083313689996,27629.208061469995,53637.8751612
2024-09-12,20:01:36.000,256,11057861,4765,0,1726171295,13133.386447639998,29013.3822774,53637.66554760001
2024-09-12,20:01:37.000,256,11057902,4325,0,1726171296,13133.729999449999,34550.10733764,53637.46990824
2024-09-12,20:01:38.000,256,11057879,4885,0,1726171297,13134.12744173999,31781.589726659993,53637.239333280006
2024-09-12,20:01:39.000,256,11057856,4205,0,1726171298,13134.504675099997,23937.705564810007,53637.00875832
2024-09-12,20:01:40.000,256,11057828,4325,0,1726171299,13134.895381079994,32243.053972980008,53636.7921576
2024-09-12,20:01:41.000,256,11057852,4445,0,1726171300,13135.441022189996,30397.514198549994,53636.568569760006
2024-09-12,20:01:42.000,256,11057824,4445,0,1726171301,13135.946245439998,30397.542395070006,53636.331007680004
2024-09-12,20:01:43.000,256,11057841,4845,0,1726171302,13136.53230441,26244.956305109998,53636.14934256
2024-09-12,20:01:44.000,256,11057829,4765,0,1726171303,13137.118363379988,29936.183885699997,53635.883832
2024-09-12,20:01:45.000,256,11057886,4565,0,1726171304,13137.74484020999,27167.764962539994,53635.69517976
2024-09-12,20:01:46.000,256,11057836,4485,0,1726171305,13138.371317039993,28551.953276729997,53635.45761768
2024-09-12,20:01:47.000,256,11057859,4645,0,1726171306,13139.038211729996,24860.676352230003,53635.227042720006
2024-09-12,20:01:48.000,256,11057858,4445,0,1726171307,13139.725315349999,30397.471903769998,53634.91960944
2024-09-12,20:01:49.000,256,11057854,4285,0,1726171308,13140.425891589992,28551.77704848,53634.69602160001
2024-09-12,20:01:50.000,256,11057865,4925,0,1726171309,13141.11973151999,33165.700500420004,53634.40954968001
2024-09-12,20:01:51.000,256,11057817,4925,0,1726171310,13141.752944660002,21169.145659050002,53634.24884592
2024-09-12,20:01:52.000,256,11057847,4845,0,1726171311,13142.37942148999,26244.45581688,53634.08814216
2024-09-12,20:01:53.000,256,11057876,4605,0,1726171312,13142.999162009997,29012.783101349996,53633.8925028
2024-09-12,20:01:54.000,256,11057870,4445,0,1726171313,13143.54480312,28089.840510449998,53633.71083768001
2024-09-12,20:01:55.000,256,11057890,4365,0,1726171314,13144.076971609997,27166.820379120007,53633.44532712
2024-09-12,20:01:56.000,256,11057867,4685,0,1726171315,13144.588931169994,29012.08523748,53633.29161048
2024-09-12,20:01:57.000,256,11057844,4485,0,1726171316,13145.08741811,32702.918066790007,53633.10295824
2024-09-12,20:01:58.000,256,11057913,4805,0,1726171317,13145.505069329993,31318.370246970007,53632.92129312001
2024-09-12,20:01:59.000,256,11057817,4765,0,1726171318,13146.00355627,24858.533416709994,53632.760589360005
2024-09-12,20:02:00.000,256,11057839,4965,0,1726171319,13146.448152730001,27626.494146419995,53632.61385984001
2024-09-12,20:02:01.000,256,11057847,4885,0,1726171320,13146.906221809993,27164.79727881,53632.425207600005
2024-09-12,20:02:02.000,256,11057815,4885,0,1726171321,13147.25650992999,28087.211184960004,53632.26450384
2024-09-12,20:02:03.000,256,11057856,4445,0,1726171322,13147.519226019991,25779.95339553,53632.15270992001
2024-09-12,20:02:04.000,256,11057818,4205,0,1726171323,13147.768469490002,31777.614017340005,53632.01296752001
2024-09-12,20:02:05.000,256,11057836,4405,0,1726171324,13147.896459379997,25779.262580790004,53631.81732816001
2024-09-12,20:02:06.000,256,11057857,4685,0,1726171325,13147.997504029998,26701.563700860002,53631.74745696001
2024-09-12,20:02:07.000,256,11057846,4445,0,1726171326,13148.105284989993,28546.504299239998,53631.600727439996
2024-09-12,20:02:08.000,256,11057851,5125,0,1726171327,13148.240011189999,27623.145809669993,53631.41207520001
2024-09-12,20:02:09.000,256,11057855,4765,0,1726171328,13148.39494631999,25776.999810060006,53631.321242640006
2024-09-12,20:02:10.000,256,11057847,4885,0,1726171329,13148.61724454999,30389.90818728,53631.22342296001
2024-09-12,20:02:11.000,256,11057860,4485,0,1726171330,13148.846279090001,25775.46309972,53631.10464192001
2024-09-12,20:02:12.000,256,11057828,4645,0,1726171331,13149.034895769997,27620.065339859997,53630.97887376001
2024-09-12,20:02:13.000,256,11057858,4205,0,1726171332,13149.284139239993,29003.358414539995,53630.83913136001
2024-09-12,20:02:14.000,256,11057874,4285,0,1726171333,13149.51317377999,27618.521580390006,53630.80419576
2024-09-12,20:02:15.000,256,11057825,4565,0,1726171334,13149.76241725,32692.506501779993,53630.72035032001
2024-09-12,20:02:16.000,256,11057854,4765,0,1726171335,13149.998188099991,26694.317195220006,53630.580607920005
2024-09-12,20:02:17.000,256,11057867,4685,0,1726171336,13150.267640500002,32690.885201879995,53630.461826880004
2024-09-12,20:02:18.000,256,11057870,4485,0,1726171337,13150.503411349993,26231.464270290002,53630.30811024001
2024-09-12,20:02:19.000,256,11057813,4965,0,1726171338,13150.718973269999,31766.744258880004,53630.18234208
2024-09-12,20:02:20.000,256,11057843,4845,0,1726171339,13150.907589949995,31765.954756320003,53630.02163832001
2024-09-12,20:02:21.000,256,11057864,4645,0,1726171340,13151.00189829,32226.64359834,53629.93779288
2024-09-12,20:02:22.000,256,11057873,4965,0,1726171341,13151.177042349991,31764.777551609994,53629.74914064
2024-09-12,20:02:23.000,256,11057878,4645,0,1726171342,13151.372395339997,29457.745334339997,53629.50459144
2024-09-12,20:02:24.000,256,11057862,4685,0,1726171343,13151.648584049988,28534.739301270005,53629.357861920005
2024-09-12,20:02:25.000,256,11057840,4405,0,1726171344,13151.99213585999,30840.925622940005,53629.09235136001
2024-09-12,20:02:26.000,256,11057877,5044,0,1726171345,13152.30200612,32685.929663489995,53628.88273776
2024-09-12,20:02:27.000,256,11057838,4565,0,1726171346,13152.551249589997,30840.523822529998,53628.736008240005
2024-09-12,20:02:28.000,256,11057854,4485,0,1726171347,13152.800493059993,34530.694033620006,53628.59626584
2024-09-12,20:02:29.000,256,11057853,5005,0,1726171348,13153.056472839999,30378.608431889996,53628.39363936001
2024-09-12,20:02:30.000,256,11057874,4645,0,1726171349,13153.285507379995,26226.417093209995,53628.12812880001
2024-09-12,20:02:31.000,256,11057844,4525,0,1726171350,13153.48086037,29916.425174310003,53627.946463680004
2024-09-12,20:02:32.000,256,11057859,5085,0,1726171351,13153.777258009992,28070.829006839995,53627.74383720001
2024-09-12,20:02:33.000,256,11057881,4965,0,1726171352,13154.073655649998,28531.778666669998,53627.562172080005
2024-09-12,20:02:34.000,256,11057859,4845,0,1726171353,13154.39026221999,32221.84314081,53627.247751680006
2024-09-12,20:02:35.000,256,11057862,4365,0,1726171354,13154.73381402999,29915.16338004,53627.02416384
2024-09-12,20:02:36.000,256,11057866,4485,0,1726171355,13155.050420599997,28069.905570810006,53626.80756312
2024-09-12,20:02:37.000,256,11057817,4925,0,1726171356,13155.380499789993,28069.898521680007,53626.556026800004
2024-09-12,20:02:38.000,256,11057822,4485,0,1726171357,13155.73752422,28992.622589549996,53626.24859352
2024-09-12,20:02:39.000,256,11057814,4445,0,1726171358,13156.094548649991,28531.327522349995,53626.101864000004
2024-09-12,20:02:40.000,256,11057812,4365,0,1726171359,13156.485254630003,33144.398029560005,53625.787443600006
2024-09-12,20:02:41.000,256,11057837,4765,0,1726171360,13156.842279059994,27608.82902664,53625.55686864
2024-09-12,20:02:42.000,256,11057862,4245,0,1726171361,13157.212776109991,33144.383931300006,53625.27039672
2024-09-12,20:02:43.000,256,11057846,4365,0,1726171362,13157.590009469997,29915.32551003,53625.03982176001
2024-09-12,20:02:44.000,256,11057847,4725,0,1726171363,13157.973979139999,24379.819949280005,53624.85815664
2024-09-12,20:02:45.000,256,11057828,4325,0,1726171364,13158.35794881,32222.01231993,53624.57867184
2024-09-12,20:02:46.000,256,11057847,4845,0,1726171365,13158.735182169992,25302.741392790005,53624.424955200004
2024-09-12,20:02:47.000,256,11057833,5005,0,1726171366,13159.078733979994,31761.252986609994,53624.16643176
2024-09-12,20:02:48.000,256,11057840,4485,0,1726171367,13159.46943995999,26687.268065220007,53623.94983104
2024-09-12,20:02:49.000,256,11057845,4845,0,1726171368,13159.812991769992,30378.016304970006,53623.74021744
2024-09-12,20:02:50.000,256,11057843,4965,0,1726171369,13160.163279889988,31300.937748480006,53623.54457808
2024-09-12,20:02:51.000,256,11057848,4365,0,1726171370,13160.378841809994,28533.51980178,53623.307016
2024-09-12,20:02:52.000,256,11057844,4485,0,1726171371,13160.60787634999,32224.40902413,53623.09740240001
2024-09-12,20:02:53.000,256,11057846,4325,0,1726171372,13160.7762841,32224.88836497,53622.92971152001
2024-09-12,20:02:54.000,256,11057841,5165,0,1726171373,13160.924482919996,31763.995098180007,53622.748046400004
2024-09-12,20:02:55.000,256,11057814,4365,0,1726171374,13161.052472809992,27151.396882679997,53622.5384328
2024-09-12,20:02:56.000,256,11057852,4365,0,1726171375,13161.079418050002,28074.501603569995,53622.33580632001
2024-09-12,20:02:57.000,256,11057839,4845,0,1726171376,13161.166990079997,30842.962821509995,53622.1541412
2024-09-12,20:02:58.000,256,11057817,4765,0,1726171377,13161.220880560002,30382.154144279993,53621.881643520006
2024-09-12,20:02:59.000,256,11057851,4605,0,1726171378,13161.274771039993,28537.241742419996,53621.66504280001
2024-09-12,20:03:00.000,256,11057836,4645,0,1726171379,13161.268034729997,28537.629444570004,53621.42049360001
2024-09-12,20:03:01.000,256,11057867,4845,0,1726171380,13161.274771039993,25308.620367209995,53621.19690576
2024-09-12,20:03:02.000,256,11057840,4325,0,1726171381,13161.328661519998,29460.945639359998,53620.86851112001
2024-09-12,20:03:03.000,256,11057852,4405,0,1726171382,13161.369079379998,28999.890242580004,53620.67985888001
2024-09-12,20:03:04.000,256,11057866,4525,0,1726171383,13161.416233549993,29461.55891367,53620.316528639996
2024-09-12,20:03:05.000,256,11057889,4845,0,1726171384,13161.503805579989,28077.871087709995,53620.12787640001
2024-09-12,20:03:06.000,256,11057848,4485,0,1726171385,13161.497069269994,34536.8690715,53619.799481760005
2024-09-12,20:03:07.000,256,11057835,4885,0,1726171386,13161.443178789988,29923.735122119993,53619.513009840004
2024-09-12,20:03:08.000,256,11057814,4325,0,1726171387,13161.422969859988,28539.983853989994,53619.26147352
2024-09-12,20:03:09.000,256,11057836,4365,0,1726171388,13161.342134140003,29924.263806870003,53618.98897584
2024-09-12,20:03:10.000,256,11057824,4325,0,1726171389,13161.342134140003,31308.621300180006,53618.68154256
2024-09-12,20:03:11.000,256,11057825,4725,0,1726171390,13161.402760929988,30386.23559055,53618.241354000005
2024-09-12,20:03:12.000,256,11057883,4925,0,1726171391,13161.530750819999,26695.82570904,53618.03872752
2024-09-12,20:03:13.000,256,11057814,4445,0,1726171392,13161.759785359995,29925.525601140005,53617.668410160004
2024-09-12,20:03:14.000,256,11057839,4805,0,1726171393,13161.982083589995,35000.57494116,53617.29809280001
2024-09-12,20:03:15.000,256,11057851,4845,0,1726171394,13162.217854440001,29003.189235419995,53617.09546632
2024-09-12,20:03:16.000,256,11057858,4645,0,1726171395,13162.345844329997,29464.61118696,53616.70418760001
2024-09-12,20:03:17.000,256,11057802,4245,0,1726171396,13162.413207429992,26235.17211267,53616.47361264
2024-09-12,20:03:18.000,256,11057846,3565,0,1726171397,13162.399734810002,29925.976745459993,53616.110282400005
2024-09-12,20:03:19.000,256,11057844,4365,0,1726171398,13162.318899090002,29464.568892180003,53615.85874608
2024-09-12,20:03:20.000,256,11057819,4004,0,1726171399,13162.285217539997,30387.292960050007,53615.54432568
2024-09-12,20:03:21.000,256,11057805,4845,0,1726171400,13162.231327059992,30387.278861789993,53615.16003408
2024-09-12,20:03:22.000,256,11057801,4805,0,1726171401,13162.143755029996,31309.995880529998,53614.79670384
2024-09-12,20:03:23.000,256,11057840,4445,0,1726171402,13162.069655619991,31309.96063488,53614.40542512001
2024-09-12,20:03:24.000,256,11057844,4445,0,1726171403,13161.941665729995,32232.550769280002,53614.09100472001
2024-09-12,20:03:25.000,256,11057807,4725,0,1726171404,13161.88777524999,27618.852889500005,53613.79055856
2024-09-12,20:03:26.000,256,11057842,4365,0,1726171405,13161.91472049,31309.410802740007,53613.39927984001
2024-09-12,20:03:27.000,256,11057821,4765,0,1726171406,13161.90798417999,29463.722996580007,53612.96607840001
2024-09-12,20:03:28.000,256,11057901,4685,0,1726171407,13162.022501449996,28540.73106177,53612.53287696001
2024-09-12,20:03:29.000,256,11057811,4725,0,1726171408,13162.137018720001,27156.49340367,53612.274353520006
2024-09-12,20:03:30.000,256,11057796,4285,0,1726171409,13162.285217539997,26694.86702736,53611.83416496
2024-09-12,20:03:31.000,256,11057845,5044,0,1726171410,13162.446888979997,27617.365523069995,53611.54769304
2024-09-12,20:03:32.000,256,11057852,4605,0,1726171411,13162.622033039988,34075.87006776,53611.15641432
2024-09-12,20:03:33.000,256,11057809,5044,0,1726171412,13162.92516698999,29462.270875799994,53610.814045440005
2024-09-12,20:03:34.000,256,11057830,4245,0,1726171413,13163.26871879999,30846.078536970002,53610.54853488001
2024-09-12,20:03:35.000,256,11057802,4445,0,1726171414,13163.612270609992,28539.173204039995,53610.262062960006
2024-09-12,20:03:36.000,256,11057892,4565,0,1726171415,13164.06360337999,26693.802608729995,53609.94764256001
2024-09-12,20:03:37.000,256,11057842,4525,0,1726171416,13164.45430936,30384.557897609993,53609.703093359996
2024-09-12,20:03:38.000,256,11057845,5125,0,1726171417,13164.871960579992,27616.738150499994,53609.54937672
2024-09-12,20:03:39.000,256,11057809,3965,0,1726171418,13165.26266655999,26694.422932169997,53609.367711599996
2024-09-12,20:03:40.000,256,11057851,4965,0,1726171419,13165.59274575,27156.16914369,53609.16508512
2024-09-12,20:03:41.000,256,11057850,3525,0,1726171420,13165.956506490002,28079.24566806,53609.02534272
2024-09-12,20:03:42.000,256,11057833,4605,0,1726171421,13166.286585679998,29924.94757248,53608.88560032
2024-09-12,20:03:43.000,256,11057805,4845,0,1726171422,13166.535829149994,33616.00597395,53608.72489656001
2024-09-12,20:03:44.000,256,11057847,4805,0,1726171423,13166.737918449995,26234.67162444,53608.585154160006
2024-09-12,20:03:45.000,256,11057817,4965,0,1726171424,13166.919798819996,26696.178165539997,53608.564192800004
2024-09-12,20:03:46.000,256,11057792,4365,0,1726171425,13167.081470259996,29925.708878520003,53608.48034736
2024-09-12,20:03:47.000,256,11057848,4365,0,1726171426,13167.155569670002,26696.213411189994,53608.45239888
2024-09-12,20:03:48.000,256,11057857,5245,0,1726171427,13167.189251219992,27618.75420168,53608.43143752
2024-09-12,20:03:49.000,256,11057814,4165,0,1726171428,13167.162305979997,29002.49842068,53608.347592080005
2024-09-12,20:03:50.000,256,11057817,4605,0,1726171429,13167.148833359992,32231.61323499,53608.36855344001
2024-09-12,20:03:51.000,256,11057816,4365,0,1726171430,13167.135360740001,28079.168127629993,53608.347592080005
2024-09-12,20:03:52.000,256,11057845,4765,0,1726171431,13167.088206569992,31308.346384110002,53608.26374664
2024-09-12,20:03:53.000,256,11057823,5125,0,1726171432,13167.081470259996,36382.88818677,53608.25675952
2024-09-12,20:03:54.000,256,11057861,4965,0,1726171433,13167.014107160001,27155.873080229998,53608.228811040004
2024-09-12,20:03:55.000,256,11057801,5085,0,1726171434,13167.047788709991,28539.807625739995,53608.33361784
2024-09-12,20:03:56.000,256,11057843,4965,0,1726171435,13167.054525020001,27155.809638060004,53608.31265648
2024-09-12,20:03:57.000,256,11057820,4445,0,1726171436,13167.108415499992,31308.078517169997,53608.23579816
2024-09-12,20:03:58.000,256,11057825,4885,0,1726171437,13167.189251219992,28540.308113969993,53608.37554056
2024-09-12,20:03:59.000,256,11057687,5125,0,1726171438,13167.249878009992,30386.158050119993,53608.38951480001
2024-09-12,20:04:00.000,256,11057668,4405,0,1726171439,13167.364395279998,25311.841819620007,53608.40348904
2024-09-12,20:04:01.000,256,11057829,4925,0,1726171440,13167.472176239993,30848.588027250007,53608.48034736
2024-09-12,20:04:02.000,256,11057856,4565,0,1726171441,13167.559748269989,28542.32416515,53608.50130872
2024-09-12,20:04:03.000,256,11057823,4845,0,1726171442,13167.674265539994,25774.751137590007,53608.55720568001
2024-09-12,20:04:04.000,256,11057823,4805,0,1726171443,13167.728156019999,32695.601069850003,53608.66201248
2024-09-12,20:04:05.000,256,11057804,4365,0,1726171444,13167.734892329994,33618.832675080004,53608.82970336
2024-09-12,20:04:06.000,256,11057798,4445,0,1726171445,13167.74162863999,32696.58089892,53608.93451016
2024-09-12,20:04:07.000,256,11057800,4605,0,1726171446,13167.714683399994,28544.826606300005,53609.03931696001
2024-09-12,20:04:08.000,256,11057772,4325,0,1726171447,13167.687738159999,24854.360331749995,53609.17905936001
2024-09-12,20:04:09.000,256,11057818,4645,0,1726171448,13167.620375059989,32236.7379525,53609.26989192
2024-09-12,20:04:10.000,256,11057774,4485,0,1726171449,13167.505857789998,35466.82554675,53609.4375828
2024-09-12,20:04:11.000,256,11057827,4765,0,1726171450,13167.404813139998,24394.235420130004,53609.570338080004
2024-09-12,20:04:12.000,256,11057822,4725,0,1726171451,13167.263350629997,31776.465009149993,53609.807900160005
2024-09-12,20:04:13.000,256,11057811,4925,0,1726171452,13167.041052399996,29008.25755989,53609.94065544
2024-09-12,20:04:14.000,256,11057810,4445,0,1726171453,13166.87264465,28546.877903130007,53609.975591040005
2024-09-12,20:04:15.000,256,11057812,4285,0,1726171454,13166.66381903999,32699.196126149996,53610.24808872
2024-09-12,20:04:16.000,256,11057830,4285,0,1726171455,13166.508883909999,29008.10952816,53610.35289552001
2024-09-12,20:04:17.000,256,11057788,4325,0,1726171456,13166.407839259999,26239.754047170005,53610.46468944
2024-09-12,20:04:18.000,256,11057794,4445,0,1726171457,13166.232695199993,23932.742977290007,53610.65334168
2024-09-12,20:04:19.000,256,11057818,4645,0,1726171458,13166.023869589997,29930.565729089998,53610.77212272
2024-09-12,20:04:20.000,256,11057868,4285,0,1726171459,13165.882407079996,25316.70571932,53610.91885224
2024-09-12,20:04:21.000,256,11057807,4925,0,1726171460,13165.71399933,31314.62715894,53611.07256888001
2024-09-12,20:04:22.000,256,11057828,4485,0,1726171461,13165.4917011,28085.131691610004,53611.212311279996
2024-09-12,20:04:23.000,256,11057814,4325,0,1726171462,13165.222248699989,28546.62413445,53611.34506656
2024-09-12,20:04:24.000,256,11057820,5125,0,1726171463,13164.986477849998,32699.048094419995,53611.484808960005
2024-09-12,20:04:25.000,256,11057797,4765,0,1726171464,13164.676607590001,30853.61405694,53611.582628640004
2024-09-12,20:04:26.000,256,11057781,4845,0,1726171465,13164.31284685,30853.592909550003,53611.74333240001
2024-09-12,20:04:27.000,256,11057837,4925,0,1726171466,13164.023185519989,28085.265625080006,53611.93198464001
2024-09-12,20:04:28.000,256,11057785,4845,0,1726171467,13163.632479539992,34544.3411493,53611.99486872
2024-09-12,20:04:29.000,256,11057800,4445,0,1726171468,13163.16767414999,30391.776206730006,53612.0926884
2024-09-12,20:04:30.000,256,11057828,4445,0,1726171469,13162.763495549989,29930.107535639996,53612.14858536001
2024-09-12,20:04:31.000,256,11057838,4245,0,1726171470,13162.325635399997,29007.023962139996,53612.302302000004
2024-09-12,20:04:32.000,256,11057807,4885,0,1726171471,13161.88777524999,28545.235455839997,53612.30928912
2024-09-12,20:04:33.000,256,11057799,5005,0,1726171472,13161.564432369989,26699.378470559997,53612.35819896
2024-09-12,20:04:34.000,256,11057805,4845,0,1726171473,13161.214144249992,30389.92933467,53612.36518608001
2024-09-12,20:04:35.000,256,11057773,4925,0,1726171474,13160.91774661,26237.385539490002,53612.35121184
2024-09-12,20:04:36.000,256,11057757,4805,0,1726171475,13160.61461266,29466.563795969996,53612.34422472001
2024-09-12,20:04:37.000,256,11057804,4405,0,1726171476,13160.257588229993,26697.989791950007,53612.35121184
2024-09-12,20:04:38.000,256,11057782,4565,0,1726171477,13159.988135829997,33156.550729680006,53612.3372376
2024-09-12,20:04:39.000,256,11057864,4285,0,1726171478,13159.685001879996,35462.715903959994,53612.372173200005
2024-09-12,20:04:40.000,256,11057812,4445,0,1726171479,13159.381867929995,25773.771308519994,53612.35121184
2024-09-12,20:04:41.000,256,11057834,4365,0,1726171480,13159.125888149989,29464.089551340003,53612.38614744
2024-09-12,20:04:42.000,256,11057870,4445,0,1726171481,13158.836226819993,31308.973756680003,53612.34422472001
2024-09-12,20:04:43.000,256,11057782,4605,0,1726171482,13158.573510729992,26233.762286669997,53612.3372376
2024-09-12,20:04:44.000,256,11057819,4805,0,1726171483,13158.223222609995,29924.052332969994,53612.40012168
2024-09-12,20:04:45.000,256,11057837,4925,0,1726171484,13157.926824969989,28078.30813377,53612.36518608001
2024-09-12,20:04:46.000,256,11057879,4845,0,1726171485,13157.556327919992,28077.96977553,53612.42807016
2024-09-12,20:04:47.000,256,11057886,4365,0,1726171486,13157.232985039991,26693.534741790005,53612.45601864
2024-09-12,20:04:48.000,256,11057807,4645,0,1726171487,13156.943323709995,24386.516622780007,53612.46300576001
2024-09-12,20:04:49.000,256,11057855,4845,0,1726171488,13156.673871309999,33612.847963709995,53612.42807016
2024-09-12,20:04:50.000,256,11057828,4365,0,1726171489,13156.411155219997,26692.590158370003,53612.49794136
2024-09-12,20:04:51.000,256,11057827,4965,0,1726171490,13156.175384369992,30382.957745099993,53612.442044400006
2024-09-12,20:04:52.000,256,11057866,4485,0,1726171491,13155.95982245,27153.511621679994,53612.46300576001
2024-09-12,20:04:53.000,256,11057855,4925,0,1726171492,13155.69710636,34073.247791400005,53612.43505728001
2024-09-12,20:04:54.000,256,11057822,4405,0,1726171493,13155.521962299994,26691.800655810002,53612.39313456001
2024-09-12,20:04:55.000,256,11057833,4965,0,1726171494,13155.279455139993,32227.524739589993,53612.47698
2024-09-12,20:04:56.000,256,11057830,4725,0,1726171495,13155.151465249997,29459.33843772,53612.469992880004
2024-09-12,20:04:57.000,256,11057863,4765,0,1726171496,13154.989793809997,29920.422031020003,53612.57479968
2024-09-12,20:04:58.000,256,11057836,4445,0,1726171497,13154.774231889991,27152.193434369998,53612.49794136
2024-09-12,20:04:59.000,256,11057820,4205,0,1726171498,13154.565406279995,29458.492542120002,53612.53287696001
2024-09-12,20:05:00.000,256,11057896,4445,0,1726171499,13154.275744949999,30842.166269819994,53612.47698
2024-09-12,20:05:01.000,256,11057800,4245,0,1726171500,13153.979347309993,26690.172306780005,53612.47698
2024-09-12,20:05:02.000,256,11057833,4885,0,1726171501,13153.662740740001,28074.029311859995,53612.51890272
2024-09-12,20:05:03.000,256,11057844,4485,0,1726171502,13153.35287047999,28074.022262729995,53612.5468512
2024-09-12,20:05:04.000,256,11057843,4725,0,1726171503,13153.123835939994,29919.287121090005,53612.51890272
2024-09-12,20:05:05.000,256,11057809,4885,0,1726171504,13152.921746639993,31303.172322690007,53612.50492848
2024-09-12,20:05:06.000,256,11057838,4085,0,1726171505,13152.827438300003,22076.71409742,53612.490954240006
2024-09-12,20:05:07.000,256,11057825,4885,0,1726171506,13152.706184720002,28534.986020819997,53612.6167224
2024-09-12,20:05:08.000,256,11057869,5005,0,1726171507,13152.625349000002,31764.002147310006,53612.637683760004
2024-09-12,20:05:09.000,256,11057846,4485,0,1726171508,13152.557985899992,34531.73025573,53612.69358072
2024-09-12,20:05:10.000,256,11057839,4925,0,1726171509,13152.416523389991,29918.54696244,53612.63069664001
2024-09-12,20:05:11.000,256,11057863,4605,0,1726171510,13152.308742429996,29457.22369872,53612.67261936
2024-09-12,20:05:12.000,256,11057837,5085,0,1726171511,13152.207697779995,28995.851091090008,53612.73550344
2024-09-12,20:05:13.000,256,11057815,4925,0,1726171512,13152.046026339995,29918.455323750008,53612.805374640004
2024-09-12,20:05:14.000,256,11057863,4725,0,1726171513,13151.924772759994,27150.473446649994,53612.96607840001
2024-09-12,20:05:15.000,256,11057835,4845,0,1726171514,13151.776573939998,29456.843045700007,53613.04992384
2024-09-12,20:05:16.000,256,11057851,4805,0,1726171515,13151.614902499998,29456.546982240005,53613.14774352
2024-09-12,20:05:17.000,256,11057830,4445,0,1726171516,13151.419549509992,26227.030367519998,53613.27351168001
2024-09-12,20:05:18.000,256,11057849,4925,0,1726171517,13151.1433608,24842.736316380004,53613.329408640006
2024-09-12,20:05:19.000,256,11057889,4645,0,1726171518,13150.92106257,29455.369777529995,53613.378318480005
2024-09-12,20:05:20.000,256,11057857,4605,0,1726171519,13150.631401239989,25764.59334126,53613.476138160004
2024-09-12,20:05:21.000,256,11057826,4405,0,1726171520,13150.328267290002,30377.240900670004,53613.60190632
2024-09-12,20:05:22.000,256,11057848,4325,0,1726171521,13150.085760130001,25763.881379130005,53613.643829040004
2024-09-12,20:05:23.000,256,11057838,4685,0,1726171522,13149.73547200999,27147.428222489994,53613.72767448
2024-09-12,20:05:24.000,256,11057828,4285,0,1726171523,13149.391920199989,33143.918688720005,53613.79055856
2024-09-12,20:05:25.000,256,11057855,4565,0,1726171524,13149.082049939992,28069.32754215,53613.86042976
2024-09-12,20:05:26.000,256,11057818,4405,0,1726171525,13148.799124919991,33604.39605684001,53613.9093396
2024-09-12,20:05:27.000,256,11057828,4285,0,1726171526,13148.53640882999,28529.783762880004,53613.97222368001
2024-09-12,20:05:28.000,256,11057841,4685,0,1726171527,13148.29390166999,31297.01138307,53614.00715928
2024-09-12,20:05:29.000,256,11057886,4165,0,1726171528,13148.044658199993,30373.90666218,53614.07703048
2024-09-12,20:05:30.000,256,11057847,4805,0,1726171529,13147.802151039992,28528.345740360004,53614.11196608001
2024-09-12,20:05:31.000,256,11057888,4445,0,1726171530,13147.431653989996,28989.2037615,53614.13991456001
2024-09-12,20:05:32.000,256,11057866,4645,0,1726171531,13147.040948009999,28988.830157610006,53614.11196608001
2024-09-12,20:05:33.000,256,11057837,4885,0,1726171532,13146.616560479997,29449.815063090005,53614.0840176
2024-09-12,20:05:34.000,256,11057844,4485,0,1726171533,13146.24606343,30833.44649601,53614.13292744
2024-09-12,20:05:35.000,256,11057820,4645,0,1726171534,13145.828412209994,31755.72646869,53614.04209488001
2024-09-12,20:05:36.000,256,11057816,4565,0,1726171535,13145.484860399993,28526.682145679995,53614.0141464
2024-09-12,20:05:37.000,256,11057836,4325,0,1726171536,13145.141308589991,31294.170583679996,53613.98619792
2024-09-12,20:05:38.000,256,11057861,4805,0,1726171537,13144.87859249999,26681.346796020007,53613.86741688
2024-09-12,20:05:39.000,256,11057871,4725,0,1726171538,13144.68323951,27603.838242600003,53613.930300960004
2024-09-12,20:05:40.000,256,11057826,4445,0,1726171539,13144.548513309994,27603.88053738,53613.783571440006
2024-09-12,20:05:41.000,256,11057855,5044,0,1726171540,13144.346424009993,31755.233029590003,53613.73466160001
2024-09-12,20:05:42.000,256,11057877,4805,0,1726171541,13144.157807329997,31755.162538289995,53613.713700240005
2024-09-12,20:05:43.000,256,11057861,4765,0,1726171542,13143.915300169996,28064.942983290006,53613.6298548
2024-09-12,20:05:44.000,256,11057853,4685,0,1726171543,13143.571748359995,35906.3035566,53613.60889344001
2024-09-12,20:05:45.000,256,11057816,4485,0,1726171544,13143.207987619993,25758.220927739996,53613.53902224001
2024-09-12,20:05:46.000,256,11057805,4685,0,1726171545,13142.756654849996,29909.368995180004,53613.448189680006
2024-09-12,20:05:47.000,256,11057870,4325,0,1726171546,13142.291849459994,29909.058833460003,53613.36434424
2024-09-12,20:05:48.000,256,11057799,5165,0,1726171547,13141.827044069993,29908.734573480004,53613.33639576
2024-09-12,20:05:49.000,256,11057863,4925,0,1726171548,13141.34876606,30369.804068519996,53613.20364048001
2024-09-12,20:05:50.000,256,11057823,4525,0,1726171549,13140.823333879998,28063.307585129995,53613.091846560004
2024-09-12,20:05:51.000,256,11057812,4285,0,1726171550,13140.385473729992,31753.19583102,53612.98005264
2024-09-12,20:05:52.000,256,11057802,4245,0,1726171551,13140.035185609995,29907.98031657,53612.777426160006
2024-09-12,20:05:53.000,256,11057842,4565,0,1726171552,13139.792678449994,27601.512029699996,53612.63069664001
2024-09-12,20:05:54.000,256,11057711,4845,0,1726171553,13139.556907599988,28062.574475610003,53612.50492848
2024-09-12,20:05:55.000,256,11057893,4805,0,1726171554,13139.422181399997,23449.673147520007,53612.35121184
2024-09-12,20:05:56.000,256,11057874,4445,0,1726171555,13139.334609370002,31290.660116939995,53612.21845656
2024-09-12,20:05:57.000,256,11057861,4605,0,1726171556,13139.213355790002,30828.956200200002,53611.95993312001
2024-09-12,20:05:58.000,256,11057848,4245,0,1726171557,13139.071893280001,30367.245234329996,53611.8481392
2024-09-12,20:05:59.000,256,11057822,4565,0,1726171558,13138.89001291,29905.491973680008,53611.66647408
2024-09-12,20:06:00.000,256,11057866,4445,0,1726171559,13138.654242059994,28521.33185601,53611.50577032001
2024-09-12,20:06:01.000,256,11057830,4445,0,1726171560,13138.418471209989,30826.940149019996,53611.33109232
2024-09-12,20:06:02.000,256,11057848,4325,0,1726171561,13138.202909289997,35900.08622394,53611.10750448
2024-09-12,20:06:03.000,256,11057825,4965,0,1726171562,13137.946929509992,27597.409436040005,53610.88391664001
2024-09-12,20:06:04.000,256,11057796,4645,0,1726171563,13137.73136759,24368.379211289997,53610.75116136
2024-09-12,20:06:05.000,256,11057826,4325,0,1726171564,13137.52254197999,29441.56053186,53610.53456064
2024-09-12,20:06:06.000,256,11057817,4805,0,1726171565,13137.347397919999,26673.804226919994,53610.28302432001
2024-09-12,20:06:07.000,256,11057840,4405,0,1726171566,13137.138572309988,28057.01271204,53610.06642360001
2024-09-12,20:06:08.000,256,11057797,4845,0,1726171567,13137.010582419993,23444.365152629995,53609.93366832
2024-09-12,20:06:09.000,256,11057796,4325,0,1726171568,13136.862383599997,35435.640195629996,53609.703093359996
2024-09-12,20:06:10.000,256,11057836,4525,0,1726171569,13136.781547879997,30361.634126849996,53609.48649264
2024-09-12,20:06:11.000,256,11057832,4685,0,1726171570,13136.667030609991,27593.722741050005,53609.27687904001
2024-09-12,20:06:12.000,256,11057847,4925,0,1726171571,13136.626612749991,27131.969480400003,53609.07425256
2024-09-12,20:06:13.000,256,11057842,4485,0,1726171572,13136.49188655,29437.514331240003,53608.850664720005
2024-09-12,20:06:14.000,256,11057899,4805,0,1726171573,13136.397578209995,29898.238418909998,53608.67598672001
2024-09-12,20:06:15.000,256,11057854,4605,0,1726171574,13136.28979725,30359.03299788,53608.45938600001
2024-09-12,20:06:16.000,256,11057863,4885,0,1726171575,13136.195488909994,31280.98166145,53608.24278528001
2024-09-12,20:06:17.000,256,11057828,4645,0,1726171576,13136.148334739999,34508.91927105001,53608.04714592
2024-09-12,20:06:18.000,256,11057876,4565,0,1726171577,13136.12138949999,19750.092347879996,53607.81657096001
2024-09-12,20:06:19.000,256,11057853,4845,0,1726171578,13136.074235329994,30357.073339740004,53607.6558672
2024-09-12,20:06:20.000,256,11057815,5205,0,1726171579,13136.074235329994,28050.626200259998,53607.50215056001
2024-09-12,20:06:21.000,256,11057835,5005,0,1726171580,13136.134862119994,30817.268742660002,53607.26458848001
2024-09-12,20:06:22.000,256,11057722,4365,0,1726171581,13136.26285200999,29433.277804109995,53607.09689760001
2024-09-12,20:06:23.000,256,11057846,4365,0,1726171582,13136.38410558999,32199.955592159997,53606.89427112
2024-09-12,20:06:24.000,256,11057864,4325,0,1726171583,13136.559249649996,29893.58599311,53606.7475416
2024-09-12,20:06:25.000,256,11057856,4565,0,1726171584,13136.673766920001,25742.529564359997,53606.537928
2024-09-12,20:06:26.000,256,11057854,4365,0,1726171585,13136.869119909992,30815.125807139993,53606.36325
2024-09-12,20:06:27.000,256,11057841,5085,0,1726171586,13137.111627069993,26664.12577143,53606.167610640005
2024-09-12,20:06:28.000,256,11057821,4845,0,1726171587,13137.354134229994,27586.173122819993,53606.06280384001
2024-09-12,20:06:29.000,256,11057856,4325,0,1726171588,13137.65053187,31736.425950749996,53605.97197128001
2024-09-12,20:06:30.000,256,11057799,4805,0,1726171589,13137.866093789991,28969.134888390006,53605.783319040005
2024-09-12,20:06:31.000,256,11057870,4405,0,1726171590,13138.061446779997,29430.049302569998,53605.69248648
2024-09-12,20:06:32.000,256,11057852,4645,0,1726171591,13138.236590840002,28046.234592270004,53605.50383424
2024-09-12,20:06:33.000,256,11057842,4365,0,1726171592,13138.431943829994,28968.310140179994,53605.46889864001
2024-09-12,20:06:34.000,256,11057833,4605,0,1726171593,13138.64750575,28968.08456802,53605.32216912001
2024-09-12,20:06:35.000,256,11057837,5005,0,1726171594,13138.88327659999,28967.830799339994,53605.2453108
2024-09-12,20:06:36.000,256,11057848,4205,0,1726171595,13139.092102210001,32195.620377209998,53605.16845248
2024-09-12,20:06:37.000,256,11057865,4925,0,1726171596,13139.321136749997,33578.645584950005,53605.0706328
2024-09-12,20:06:38.000,256,11057804,4405,0,1726171597,13139.482808189998,28044.267884999994,53605.00774872001
2024-09-12,20:06:39.000,256,11057830,4605,0,1726171598,13139.577116529988,31271.86713636,53604.90294192
2024-09-12,20:06:40.000,256,11057853,5165,0,1726171599,13139.657952249989,28043.273957669997,53604.77018664001
2024-09-12,20:06:41.000,256,11057849,4805,0,1726171600,13139.711842729994,29887.49554479,53604.77018664001
2024-09-12,20:06:42.000,256,11057826,4365,0,1726171601,13139.765733209999,30348.276025500003,53604.6863412
2024-09-12,20:06:43.000,256,11057866,4205,0,1726171602,13139.77920582999,30347.937667260005,53604.60249576001
2024-09-12,20:06:44.000,256,11057900,4365,0,1726171603,13139.84656893,29886.558010499997,53604.539611680004
2024-09-12,20:06:45.000,256,11057842,4565,0,1726171604,13139.934140959995,30808.675853189998,53604.46275336001
2024-09-12,20:06:46.000,256,11057893,4885,0,1726171605,13140.06886716,30347.542915979997,53604.42083064
2024-09-12,20:06:47.000,256,11057853,4765,0,1726171606,13140.203593359991,31730.906481960003,53604.37890792
2024-09-12,20:06:48.000,256,11057828,4325,0,1726171607,13140.351792180001,28963.93967958,53604.26711400001
2024-09-12,20:06:49.000,256,11057833,4845,0,1726171608,13140.473045760002,35420.03342181,53604.19025568
2024-09-12,20:06:50.000,256,11057812,4445,0,1726171609,13140.533672550002,28041.63855951,53604.155320080004
2024-09-12,20:06:51.000,256,11057717,4885,0,1726171610,13140.648189819993,29886.135062700007,53604.0225648
2024-09-12,20:06:52.000,256,11057724,4445,0,1726171611,13140.708816609993,32652.946784219996,53604.02955192001
2024-09-12,20:06:53.000,256,11057726,4405,0,1726171612,13140.688607679993,28502.560022820006,53603.99461632
2024-09-12,20:06:54.000,256,11057885,5005,0,1726171613,13140.627980889993,22968.725105880003,53603.93173224001
2024-09-12,20:06:55.000,256,11057875,4605,0,1726171614,13140.533672550002,26196.662715479993,53603.88282240001
2024-09-12,20:06:56.000,256,11057869,4725,0,1726171615,13140.398946349997,32191.461390509998,53603.889809520006
2024-09-12,20:06:57.000,256,11057873,4845,0,1726171616,13140.318110629996,29885.55703404,53603.81295120001
2024-09-12,20:06:58.000,256,11057843,4605,0,1726171617,13140.16991181,26657.309262719995,53603.7780156
2024-09-12,20:06:59.000,256,11057883,4765,0,1726171618,13140.136230259996,24351.249825389998,53603.69417016001
2024-09-12,20:07:00.000,256,11057840,4365,0,1726171619,13140.08233977999,31729.066659029995,53603.62429896001
2024-09-12,20:07:01.000,256,11057864,4045,0,1726171620,13140.06886716,32650.895487390007,53603.568402
2024-09-12,20:07:02.000,256,11057875,5005,0,1726171621,13140.14970288,28961.52887712,53603.52647928001
2024-09-12,20:07:03.000,256,11057864,4605,0,1726171622,13140.2305386,26655.680913689997,53603.435646720005
2024-09-12,20:07:04.000,256,11057853,4765,0,1726171623,13140.304638009991,30344.744411370004,53603.267955840005
2024-09-12,20:07:05.000,256,11057891,4845,0,1726171624,13140.412418970001,29422.563126509995,53603.20507176
2024-09-12,20:07:06.000,256,11057868,4485,0,1726171625,13140.574090410002,27578.228753310003,53603.10725208
2024-09-12,20:07:07.000,256,11057876,4405,0,1726171626,13140.742498159998,28500.663806850003,53603.051355120006
2024-09-12,20:07:08.000,256,11057871,4925,0,1726171627,13141.011950559994,30345.562110450002,53602.95353544001
2024-09-12,20:07:09.000,256,11057843,4645,0,1726171628,13141.214039859995,28962.438214890004,53602.85571576001
2024-09-12,20:07:10.000,256,11057768,4525,0,1726171629,13141.517173809996,32190.78467403,53602.68103776
2024-09-12,20:07:11.000,256,11057810,4125,0,1726171630,13141.833780380002,29424.318359879995,53602.66007640001
2024-09-12,20:07:12.000,256,11057871,4765,0,1726171631,13142.150386949994,32191.60942224,53602.58321808
2024-09-12,20:07:13.000,256,11057856,4405,0,1726171632,13142.54782924,28964.115907829997,53602.4155272
2024-09-12,20:07:14.000,256,11057817,4725,0,1726171633,13142.938535219997,26197.70598672,53602.345656
2024-09-12,20:07:15.000,256,11057817,4765,0,1726171634,13143.356186439989,24814.730122890003,53602.28975904
2024-09-12,20:07:16.000,256,11057810,4325,0,1726171635,13143.78057396999,33116.011183049995,53602.2757848
2024-09-12,20:07:17.000,256,11057867,4845,0,1726171636,13144.204961499992,30810.670756980006,53602.12905528
2024-09-12,20:07:18.000,256,11057814,4365,0,1726171637,13144.595667479989,29427.582107070004,53602.08713256001
2024-09-12,20:07:19.000,256,11057828,4565,0,1726171638,13145.00658239,28044.415916729995,53602.01726136001
2024-09-12,20:07:20.000,256,11057873,4965,0,1726171639,13145.484860399993,31272.811719780002,53601.95437728
2024-09-12,20:07:21.000,256,11057872,4365,0,1726171640,13145.95640209999,29889.701922480002,53601.88450608
2024-09-12,20:07:22.000,256,11057830,4445,0,1726171641,13146.448152730001,31273.62941886,53601.79367352
2024-09-12,20:07:23.000,256,11057853,4685,0,1726171642,13146.960112289999,28045.889184900007,53601.75175080001
2024-09-12,20:07:24.000,256,11057824,4325,0,1726171643,13147.42491768,22973.511465150004,53601.79367352
2024-09-12,20:07:25.000,256,11057813,5125,0,1726171644,13147.882986759992,28507.89621423,53601.709828080006
2024-09-12,20:07:26.000,256,11057856,4365,0,1726171645,13148.32084691,27585.813617189997,53601.74476368
2024-09-12,20:07:27.000,256,11057834,4325,0,1726171646,13148.69808026999,28047.24966699,53601.660918240006
2024-09-12,20:07:28.000,256,11057787,4965,0,1726171647,13149.108995180002,28508.565881579998,53601.63296976001
2024-09-12,20:07:29.000,256,11057784,4485,0,1726171648,13149.53338270999,26202.908244660008,53601.61899552
2024-09-12,20:07:30.000,256,11057857,5125,0,1726171649,13149.81630772999,31276.012024800002,53601.60502128
2024-09-12,20:07:31.000,256,11057871,4965,0,1726171650,13150.072287509996,30353.936476889998,53601.646944
2024-09-12,20:07:32.000,256,11057822,4565,0,1726171651,13150.314794669997,29431.853879849994,53601.591047040005
2024-09-12,20:07:33.000,256,11057856,4445,0,1726171652,13150.543829209993,28970.95356393,53601.59803416
2024-09-12,20:07:34.000,256,11057867,5005,0,1726171653,13150.75939113,31738.265773680003,53601.52816296
2024-09-12,20:07:35.000,256,11057838,4485,0,1726171654,13150.98168936,30354.895158569998,53601.493227360006
2024-09-12,20:07:36.000,256,11057802,4365,0,1726171655,13151.237669139991,29893.7481231,53601.472266000004
2024-09-12,20:07:37.000,256,11057851,4965,0,1726171656,13151.480176299992,26665.42986048,53601.44431752001
2024-09-12,20:07:38.000,256,11057872,4285,0,1726171657,13151.715947149998,29432.44600677,53601.423356160005
2024-09-12,20:07:39.000,256,11057846,4605,0,1726171658,13151.918036449999,27126.4006677,53601.38143344
2024-09-12,20:07:40.000,256,11057848,4485,0,1726171659,13152.24137933,25742.557760879994,53601.31854936001
2024-09-12,20:07:41.000,256,11057893,4525,0,1726171660,13152.544513280001,26203.606108530003,53601.27662664001
2024-09-12,20:07:42.000,256,11057887,4765,0,1726171661,13152.948691879988,30815.337281040003,53601.27662664001
2024-09-12,20:07:43.000,256,11057833,4885,0,1726171662,13153.29898,29431.741093770004,53601.255665280005
2024-09-12,20:07:44.000,256,11057902,4765,0,1726171663,13153.62232288,30815.245642349997,53601.2626524
2024-09-12,20:07:45.000,256,11057894,4205,0,1726171664,13153.938929449992,29892.831736199994,53601.185794080004
2024-09-12,20:07:46.000,256,11057880,4405,0,1726171665,13154.228590779989,27586.793446259995,53601.17181984
2024-09-12,20:07:47.000,256,11057868,4445,0,1726171666,13154.464361629995,25741.895142659996,53601.16483272
2024-09-12,20:07:48.000,256,11057877,4685,0,1726171667,13154.646241999995,28047.517533930004,53601.039064560005
2024-09-12,20:07:49.000,256,11057870,4485,0,1726171668,13154.787704509996,32659.185264269996,53601.06002592001
2024-09-12,20:07:50.000,256,11057878,4685,0,1726171669,13154.902221780001,30353.083532160003,53600.99714184
2024-09-12,20:07:51.000,256,11057891,5044,0,1726171670,13155.070629529997,31736.404803359997,53600.96220624001
2024-09-12,20:07:52.000,256,11057903,4765,0,1726171671,13155.225564660002,28046.854915710006,53600.920283520005
2024-09-12,20:07:53.000,256,11057886,4405,0,1726171672,13155.454599199998,27124.292977830002,53600.801502480004
2024-09-12,20:07:54.000,256,11057858,4325,0,1726171673,13155.582589089994,26201.829727770004,53600.77355400001
2024-09-12,20:07:55.000,256,11057844,4365,0,1726171674,13155.804887319995,28046.417869650002,53600.7386184
2024-09-12,20:07:56.000,256,11057839,4805,0,1726171675,13155.95308613999,31735.664644710007,53600.633811600004
2024-09-12,20:07:57.000,256,11057875,4965,0,1726171676,13156.108021269996,34041.385723800006,53600.64079872
2024-09-12,20:07:58.000,256,11057838,4365,0,1726171677,13156.242747470002,26662.469225880006,53600.55695328001
2024-09-12,20:07:59.000,256,11057866,4125,0,1726171678,13156.424627840002,25740.005975820008,53600.43118512
2024-09-12,20:08:00.000,256,11057885,4605,0,1726171679,13156.512199869998,28506.888188640005,53600.417210880005
2024-09-12,20:08:01.000,256,11057808,4325,0,1726171680,13156.606508209989,31734.910387800002,53600.39624952
2024-09-12,20:08:02.000,256,11057865,4925,0,1726171681,13156.700816549994,29428.949638289996,53600.33336544
2024-09-12,20:08:03.000,256,11057734,4525,0,1726171682,13156.74797071999,28045.395745800008,53600.298429840004
2024-09-12,20:08:04.000,256,11057789,4965,0,1726171683,13156.707552859989,30351.18026706,53600.20759728
2024-09-12,20:08:05.000,256,11057838,4365,0,1726171684,13156.78838857999,30351.004038810002,53600.12375184001
2024-09-12,20:08:06.000,256,11057885,4965,0,1726171685,13156.842279059994,28967.400802410004,53600.10279048001
2024-09-12,20:08:07.000,256,11057784,4565,0,1726171686,13156.862487989994,28967.309163719998,53600.06086776
2024-09-12,20:08:08.000,256,11057810,4365,0,1726171687,13156.87596061,27122.643481410007,53600.04689352
2024-09-12,20:08:09.000,256,11057877,5085,0,1726171688,13156.9365874,30812.038288199998,53600.00497080001
2024-09-12,20:08:10.000,256,11057852,4165,0,1726171689,13156.97026894999,30351.109775760007,53599.94907384
2024-09-12,20:08:11.000,256,11057810,4325,0,1726171690,13157.104995149995,27584.34739815,53599.92112536
2024-09-12,20:08:12.000,256,11057834,4405,0,1726171691,13157.246457659996,29429.175210450005,53599.87221552
2024-09-12,20:08:13.000,256,11057837,4805,0,1726171692,13157.502437440002,31273.862040149994,53599.89317688
2024-09-12,20:08:14.000,256,11057836,4645,0,1726171693,13157.670845189998,25278.541729499993,53599.865228400005
2024-09-12,20:08:15.000,256,11057833,5085,0,1726171694,13157.926824969989,27584.213464679997,53599.84426704
2024-09-12,20:08:16.000,256,11057823,4925,0,1726171695,13158.25690416,25739.258768040003,53599.84426704
2024-09-12,20:08:17.000,256,11057840,4645,0,1726171696,13158.694764309992,31273.00204629,53599.84426704
2024-09-12,20:08:18.000,256,11057847,4645,0,1726171697,13159.139360769994,31272.776474130005,53599.84426704
2024-09-12,20:08:19.000,256,11057799,4885,0,1726171698,13159.631111399991,23432.7975303,53599.88618976001
2024-09-12,20:08:20.000,256,11057860,4605,0,1726171699,13160.217170369993,33116.864127780005,53599.95606096001
2024-09-12,20:08:21.000,256,11057798,4365,0,1726171700,13160.870592439991,28043.788544159994,53599.9700352
2024-09-12,20:08:22.000,256,11057855,4765,0,1726171701,13161.577904989994,29427.018176669997,53600.01894504
2024-09-12,20:08:23.000,256,11057795,4845,0,1726171702,13162.258272300001,30810.156170489994,53600.1097776
2024-09-12,20:08:24.000,256,11057833,4765,0,1726171703,13162.96558484999,26659.431050850006,53600.22157152001
2024-09-12,20:08:25.000,256,11057858,4645,0,1726171704,13163.544907509997,31731.801721469994,53600.30541696
2024-09-12,20:08:26.000,256,11057869,4925,0,1726171705,13164.15117541,29425.71408762,53600.43817224001
2024-09-12,20:08:27.000,256,11057858,4725,0,1726171706,13164.723761759997,28964.2498413,53600.55695328001
2024-09-12,20:08:28.000,256,11057797,4885,0,1726171707,13165.242457629989,27119.393832479996,53600.68970856
2024-09-12,20:08:29.000,256,11057815,4045,0,1726171708,13165.64663622999,27119.17530945,53600.8084896
2024-09-12,20:08:30.000,256,11057778,4445,0,1726171709,13166.131650549993,30346.915543409996,53600.948232
2024-09-12,20:08:31.000,256,11057897,4765,0,1726171710,13166.535829149994,25274.107826730004,53601.039064560005
2024-09-12,20:08:32.000,256,11057852,4445,0,1726171711,13166.93327144,28501.81281504,53601.27662664001
2024-09-12,20:08:33.000,256,11057825,4925,0,1726171712,13167.323977419997,26656.999100999994,53601.34649784001
2024-09-12,20:08:34.000,256,11057848,4365,0,1726171713,13167.579957199989,31267.983065730004,53601.542137200006
2024-09-12,20:08:35.000,256,11057841,4645,0,1726171714,13167.80225542999,23889.44722083,53601.65393112001
2024-09-12,20:08:36.000,256,11057874,3645,0,1726171715,13168.10538937999,32189.37484803,53601.77969928001
2024-09-12,20:08:37.000,256,11057835,4004,0,1726171716,13168.334423920001,33111.19662726,53601.975338640004
2024-09-12,20:08:38.000,256,11057799,5005,0,1726171717,13168.516304290002,22965.968896050006,53602.191939360004
2024-09-12,20:08:39.000,256,11057858,4405,0,1726171718,13168.664503109998,31727.022411330006,53602.29674616
2024-09-12,20:08:40.000,256,11057866,4605,0,1726171719,13168.765547759998,28498.78873827,53602.527321120004
2024-09-12,20:08:41.000,256,11057873,4765,0,1726171720,13168.866592409999,29420.75854923,53602.715973360006
2024-09-12,20:08:42.000,256,11057836,4325,0,1726171721,13168.96763706,28498.260053520004,53602.86969
2024-09-12,20:08:43.000,256,11057866,4365,0,1726171722,13169.035000159995,26192.41209009,53603.07231648001
2024-09-12,20:08:44.000,256,11057834,4205,0,1726171723,13169.14951743,29881.09493475,53603.23302024
2024-09-12,20:08:45.000,256,11057849,4645,0,1726171724,13169.28424362999,28958.561193390007,53603.42167248
2024-09-12,20:08:46.000,256,11057884,4565,0,1726171725,13169.398760899996,26191.678980569995,53603.722118640006
2024-09-12,20:08:47.000,256,11057874,4365,0,1726171726,13169.445915069991,26191.446359280002,53603.83391256001
2024-09-12,20:08:48.000,256,11057882,4205,0,1726171727,13169.533487100001,26652.551099970005,53604.11339736
2024-09-12,20:08:49.000,256,11057855,4925,0,1726171728,13169.621059129997,27574.767630479997,53604.32999808
2024-09-12,20:08:50.000,256,11057909,4805,0,1726171729,13169.701894849997,27113.662889789994,53604.609482880005
2024-09-12,20:08:51.000,256,11057861,4845,0,1726171730,13169.775994260002,31724.717345819998,53604.90992904
2024-09-12,20:08:52.000,256,11057891,4805,0,1726171731,13169.863566289998,28035.696142920002,53605.17543960001
2024-09-12,20:08:53.000,256,11057835,4765,0,1726171732,13169.951138319993,24807.666894630005,53605.4549244
2024-09-12,20:08:54.000,256,11057835,4845,0,1726171733,13170.092600829994,27113.007320699995,53605.713447840004
2024-09-12,20:08:55.000,256,11057848,4565,0,1726171734,13170.274481199995,28957.221858689998,53605.951009920005
2024-09-12,20:08:56.000,256,11057854,4325,0,1726171735,13170.395734779995,28034.91368949,53606.25145608
2024-09-12,20:08:57.000,256,11057886,4165,0,1726171736,13170.537197289996,28496.018430180004,53606.58683784
2024-09-12,20:08:58.000,256,11057884,4405,0,1726171737,13170.671923490001,31723.822106310006,53606.8174128
2024-09-12,20:08:59.000,256,11057857,5005,0,1726171738,13170.793177070002,30340.564277280006,53607.15279456
2024-09-12,20:09:00.000,256,11057816,4405,0,1726171739,13170.927903269992,31723.836204570005,53607.46721496
2024-09-12,20:09:01.000,256,11057880,4365,0,1726171740,13171.002002679998,28495.940889749996,53607.795609600005
2024-09-12,20:09:02.000,256,11057827,4925,0,1726171741,13171.035684230003,35412.335771850005,53608.06810728
2024-09-12,20:09:03.000,256,11057865,4845,0,1726171742,13171.062629469998,30339.97919949,53608.396501920004
2024-09-12,20:09:04.000,256,11057837,5085,0,1726171743,13171.028947919993,28034.300415179998,53608.66201248
2024-09-12,20:09:05.000,256,11057898,4405,0,1726171744,13170.995266370002,27573.061741020007,53608.94149728001
2024-09-12,20:09:06.000,256,11057881,4885,0,1726171745,13170.907694339992,30800.65394325,53609.17905936001
2024-09-12,20:09:07.000,256,11057844,4485,0,1726171746,13170.860540169997,30339.542153429997,53609.40963432
2024-09-12,20:09:08.000,256,11057860,4525,0,1726171747,13170.786440759992,26650.760620949994,53609.61924792
2024-09-12,20:09:09.000,256,11057872,4605,0,1726171748,13170.651714560001,28495.313517179995,53609.88475848
2024-09-12,20:09:10.000,256,11057873,4725,0,1726171749,13170.59108777,30339.83116776,53610.094372080006
2024-09-12,20:09:11.000,256,11057855,4685,0,1726171750,13170.42941633,27573.30846057,53610.30398568001
2024-09-12,20:09:12.000,256,11057833,4965,0,1726171751,13170.30142643999,28495.623678899996,53610.4856508
2024-09-12,20:09:13.000,256,11057750,4285,0,1726171752,13170.079128209989,27573.498787079996,53610.63238032
2024-09-12,20:09:14.000,256,11057857,4845,0,1726171753,13169.944402009998,31262.534088240005,53610.765135600006
2024-09-12,20:09:15.000,256,11057852,4365,0,1726171754,13169.829884739993,29418.312501120003,53610.876929519996
2024-09-12,20:09:16.000,256,11057828,4205,0,1726171755,13169.641268059997,29418.552171539995,53611.05160752001
2024-09-12,20:09:17.000,256,11057836,4085,0,1726171756,13169.526750789992,27574.386977460003,53611.12147872001
2024-09-12,20:09:18.000,256,11057883,5005,0,1726171757,13169.405497209991,26652.30438042,53611.30314384
2024-09-12,20:09:19.000,256,11057837,4765,0,1726171758,13169.31118887,33108.059764410005,53611.37301504
2024-09-12,20:09:20.000,256,11057839,4925,0,1726171759,13169.136044809995,31263.802931640006,53611.435899120006
2024-09-12,20:09:21.000,256,11057863,4645,0,1726171760,13168.947428129999,29419.47560757,53611.61057712
2024-09-12,20:09:22.000,256,11057902,4565,0,1726171761,13168.691448349993,29880.798871289997,53611.65948696
2024-09-12,20:09:23.000,256,11057904,4605,0,1726171762,13168.368105469992,31264.409156819995,53611.750319520004
2024-09-12,20:09:24.000,256,11057838,4445,0,1726171763,13168.10538937999,27114.593374949996,53611.771280880006
2024-09-12,20:09:25.000,256,11057874,4365,0,1726171764,13167.84267328999,31726.106024430002,53611.82717784
2024-09-12,20:09:26.000,256,11057852,4205,0,1726171765,13167.640583989989,29420.793794879995,53611.869100560005
2024-09-12,20:09:27.000,256,11057844,4325,0,1726171766,13167.337450040002,29421.273135719995,53611.918010400004
2024-09-12,20:09:28.000,256,11057852,4445,0,1726171767,13167.020843469996,25271.57013993,53611.93198464001
2024-09-12,20:09:29.000,256,11057853,4525,0,1726171768,13166.657082729995,32188.853212410002,53611.94595888
2024-09-12,20:09:30.000,256,11057854,4525,0,1726171769,13166.300058299988,27116.708113949993,53611.987881600005
2024-09-12,20:09:31.000,256,11057872,4645,0,1726171770,13165.868934459992,32650.528932629997,53611.918010400004
2024-09-12,20:09:32.000,256,11057850,4445,0,1726171771,13165.559064199995,32650.740406530007,53611.89006192001
2024-09-12,20:09:33.000,256,11057811,4685,0,1726171772,13165.242457629989,33573.1120179,53611.94595888
2024-09-12,20:09:34.000,256,11057865,4925,0,1726171773,13164.979741540003,23428.377725790007,53611.89006192001
2024-09-12,20:09:35.000,256,11057844,4365,0,1726171774,13164.669871279992,29423.373776459994,53611.82717784
2024-09-12,20:09:36.000,256,11057842,4445,0,1726171775,13164.47451829,33112.77563238,53611.91102328001
2024-09-12,20:09:37.000,256,11057849,4805,0,1726171776,13164.14443909999,27118.322364720007,53611.87608768
2024-09-12,20:09:38.000,256,11057832,4285,0,1726171777,13163.827832529998,34497.027388739996,53611.869100560005
2024-09-12,20:09:39.000,256,11057846,4605,0,1726171778,13163.578589060002,30347.127017310006,53611.78525512
2024-09-12,20:09:40.000,256,11057852,4405,0,1726171779,13163.221564629996,30808.6547058,53611.799229360004
2024-09-12,20:09:41.000,256,11057855,4845,0,1726171780,13162.86454019999,28964.270988689997,53611.7083968
2024-09-12,20:09:42.000,256,11057882,4445,0,1726171781,13162.487306839997,31731.378773670003,53611.72935816
2024-09-12,20:09:43.000,256,11057818,4365,0,1726171782,13162.069655619991,29886.910466999994,53611.69442256001
2024-09-12,20:09:44.000,256,11057815,4765,0,1726171783,13161.611586539999,26658.895316969996,53611.65948696
2024-09-12,20:09:45.000,256,11057870,4285,0,1726171784,13161.086154359997,31270.534850790005,53611.603590000006
2024-09-12,20:09:46.000,256,11057875,4885,0,1726171785,13160.66850313999,33576.354617699995,53611.51974456
2024-09-12,20:09:47.000,256,11057890,4645,0,1726171786,13160.129598339998,29887.284070890004,53611.47782184001
2024-09-12,20:09:48.000,256,11057856,4485,0,1726171787,13159.61763878,34037.91050271,53611.40096352
2024-09-12,20:09:49.000,256,11057866,4485,0,1726171788,13159.085470289989,26659.713016049995,53611.35904080001
2024-09-12,20:09:50.000,256,11057882,4285,0,1726171789,13158.546565489996,36344.209610460006,53611.22628552
2024-09-12,20:09:51.000,256,11057844,4285,0,1726171790,13157.98745175999,28043.598217649997,53611.23327264
2024-09-12,20:09:52.000,256,11057816,4445,0,1726171791,13157.468755889997,30810.71305176,53611.15641432
2024-09-12,20:09:53.000,256,11057820,4405,0,1726171792,13156.963532639995,32194.372681199995,53611.07256888001
2024-09-12,20:09:54.000,256,11057838,4485,0,1726171793,13156.471782009998,30810.90337827,53610.97474920001
2024-09-12,20:09:55.000,256,11057828,4205,0,1726171794,13156.054130789991,28505.161151790002,53610.814045440005
2024-09-12,20:09:56.000,256,11057858,4565,0,1726171795,13155.602798019994,29888.77848645,53610.77212272
2024-09-12,20:09:57.000,256,11057873,4685,0,1726171796,13155.205355730002,28966.463268120002,53610.67430304
2024-09-12,20:09:58.000,256,11057892,4445,0,1726171797,13154.828122369996,33116.93461908,53610.59045760001
2024-09-12,20:09:59.000,256,11057883,4965,0,1726171798,13154.51825211,27121.790536679997,53610.52058640001
2024-09-12,20:10:00.000,256,11057851,4885,0,1726171799,13154.248799709989,30810.980918700006,53610.42276672001
2024-09-12,20:10:01.000,256,11057860,4285,0,1726171800,13154.100600889993,27121.543817130005,53610.36686976
2024-09-12,20:10:02.000,256,11057899,5005,0,1726171801,13154.006292550002,28966.061467709995,53610.30398568001
2024-09-12,20:10:03.000,256,11057917,4765,0,1726171802,13153.898511589992,33116.10282174,53610.25507584001
2024-09-12,20:10:04.000,256,11057856,4285,0,1726171803,13153.831148489997,32193.576129509995,53610.19917888
2024-09-12,20:10:05.000,256,11057845,4805,0,1726171804,13153.757049079992,30348.62143287,53610.192191760005
2024-09-12,20:10:06.000,256,11057868,4365,0,1726171805,13153.736840149992,34037.41706361,53610.094372080006
2024-09-12,20:10:07.000,256,11057895,4845,0,1726171806,13153.703158600001,36342.764538810006,53610.05244936
2024-09-12,20:10:08.000,256,11057876,4445,0,1726171807,13153.743576460001,34497.725252610006,53610.15026904
2024-09-12,20:10:09.000,256,11057863,4725,0,1726171808,13153.871566349997,32191.665815279994,53610.08039784
2024-09-12,20:10:10.000,256,11057897,4605,0,1726171809,13153.972610999997,26196.486487229995,53610.15026904
2024-09-12,20:10:11.000,256,11057802,4405,0,1726171810,13154.080391959993,29424.135082499997,53610.13629480001
2024-09-12,20:10:12.000,256,11057858,4485,0,1726171811,13154.181436609993,30346.104893459997,53610.15026904
2024-09-12,20:10:13.000,256,11057856,4365,0,1726171812,13154.248799709989,29423.380825590008,53610.192191760005
2024-09-12,20:10:14.000,256,11057773,5085,0,1726171813,13154.343108049994,28039.57316442,53610.30398568001
2024-09-12,20:10:15.000,256,11057852,4365,0,1726171814,13154.43068007999,28039.157265750007,53610.359882640005
2024-09-12,20:10:16.000,256,11057873,4805,0,1726171815,13154.47783425,29421.935753939993,53610.44372808
2024-09-12,20:10:17.000,256,11057900,4365,0,1726171816,13154.53846104,30343.616550570005,53610.49962504001
2024-09-12,20:10:18.000,256,11057881,4805,0,1726171817,13154.605824139995,28498.485625679998,53610.63238032
2024-09-12,20:10:19.000,256,11057921,4725,0,1726171818,13154.666450929995,25270.054576979994,53610.68129016
2024-09-12,20:10:20.000,256,11057868,4365,0,1726171819,13154.65971462,29880.643790429996,53610.85596816001
2024-09-12,20:10:21.000,256,11057869,4765,0,1726171820,13154.666450929995,27574.42927224,53610.97474920001
2024-09-12,20:10:22.000,256,11057858,4565,0,1726171821,13154.67992355,28034.864345580005,53611.079556000004
2024-09-12,20:10:23.000,256,11057832,4645,0,1726171822,13154.686659859995,30339.788872980003,53611.26122112001
2024-09-12,20:10:24.000,256,11057863,4885,0,1726171823,13154.686659859995,29416.91677338,53611.40795064001
2024-09-12,20:10:25.000,256,11057856,4285,0,1726171824,13154.63276937999,25727.45852442,53611.59660288001
2024-09-12,20:10:26.000,256,11057853,4845,0,1726171825,13154.605824139995,34026.505010370005,53611.68743544
2024-09-12,20:10:27.000,256,11057851,4765,0,1726171826,13154.57214258999,33103.541272079994,53611.952946
2024-09-12,20:10:28.000,256,11057877,4965,0,1726171827,13154.49130686999,28952.914840259997,53612.106662640006
2024-09-12,20:10:29.000,256,11057907,4685,0,1726171828,13154.423943769994,31718.542307940006,53612.372173200005
2024-09-12,20:10:30.000,256,11057919,5044,0,1726171829,13154.295953879999,28951.230098190004,53612.55383832
2024-09-12,20:10:31.000,256,11057873,4805,0,1726171830,13154.100600889993,28028.153573820004,53612.71454208
2024-09-12,20:10:32.000,256,11057828,4325,0,1726171831,13153.878302659992,32637.85459689,53612.91716856001
2024-09-12,20:10:33.000,256,11057846,4525,0,1726171832,13153.635795499991,22954.542256319997,53613.23158896001
2024-09-12,20:10:34.000,256,11057872,4365,0,1726171833,13153.366343099995,28025.31982356,53613.42024120001
2024-09-12,20:10:35.000,256,11057798,4485,0,1726171834,13153.069945459989,25258.162694669998,53613.50408664
2024-09-12,20:10:36.000,256,11057877,4845,0,1726171835,13152.712921029997,28023.480000630007,53613.7695972
2024-09-12,20:10:37.000,256,11057820,4285,0,1726171836,13152.436732319991,22029.083126009995,53614.00715928
2024-09-12,20:10:38.000,256,11057875,4765,0,1726171837,13152.20096147,28943.962445159996,53614.23074712
2024-09-12,20:10:39.000,256,11057857,4605,0,1726171838,13151.938245379999,34014.52148937,53614.35651528001
2024-09-12,20:10:40.000,256,11057842,4365,0,1726171839,13151.756365009998,30325.42979517,53614.57311600001
2024-09-12,20:10:41.000,256,11057867,4645,0,1726171840,13151.567748330002,29863.591944960004,53614.74080688001
2024-09-12,20:10:42.000,256,11057738,4285,0,1726171841,13151.419549509992,28018.686592230006,53614.95042048001
2024-09-12,20:10:43.000,256,11057885,4885,0,1726171842,13151.298295929992,27556.97562636,53615.11112424
2024-09-12,20:10:44.000,256,11057860,3965,0,1726171843,13151.089470319996,31244.460118920004,53615.3067636
2024-09-12,20:10:45.000,256,11057884,4205,0,1726171844,13150.83349053999,28477.725937830008,53615.41157040001
2024-09-12,20:10:46.000,256,11057824,4445,0,1726171845,13150.617928619999,27555.163999950004,53615.56528704
2024-09-12,20:10:47.000,256,11057867,4445,0,1726171846,13150.382157769993,30320.713927200006,53615.795862000006
2024-09-12,20:10:48.000,256,11057850,4445,0,1726171847,13150.119441679992,28937.258722529994,53615.90765592
2024-09-12,20:10:49.000,256,11057887,4765,0,1726171848,13149.930824999996,32163.969783509994,53616.03342408001
2024-09-12,20:10:50.000,256,11057868,4445,0,1726171849,13149.81630772999,29858.699848739998,53616.20810208
2024-09-12,20:10:51.000,256,11057888,4445,0,1726171850,13149.70179046,28475.449068839996,53616.298934640006
2024-09-12,20:10:52.000,256,11057831,5005,0,1726171851,13149.57380056999,25709.264719889994,53616.47361264
2024-09-12,20:10:53.000,256,11057890,4485,0,1726171852,13149.418865439999,27553.077457470004,53616.65527776001
2024-09-12,20:10:54.000,256,11057918,4405,0,1726171853,13149.189830900003,24786.949501559997,53616.74611032
2024-09-12,20:10:55.000,256,11057851,4765,0,1726171854,13149.001214219992,30779.83081323,53616.8089944
2024-09-12,20:10:56.000,256,11057926,4285,0,1726171855,13148.76544337,31240.724080019994,53616.899826960005
2024-09-12,20:10:57.000,256,11057867,4885,0,1726171856,13148.52293621,24786.688683750006,53616.948736800005
2024-09-12,20:10:58.000,256,11057773,4845,0,1726171857,13148.307374289994,30318.54279516,53617.04655648
2024-09-12,20:10:59.000,256,11057886,4325,0,1726171858,13148.044658199993,29396.361510300005,53617.10245344
2024-09-12,20:11:00.000,256,11057904,4285,0,1726171859,13147.808887350002,27552.104677530006,53617.22822160001
2024-09-12,20:11:01.000,256,11057869,4965,0,1726171860,13147.573116499996,27551.6746806,53617.17232464
2024-09-12,20:11:02.000,256,11057891,4765,0,1726171861,13147.411445059995,26168.191279410006,53617.2631572
2024-09-12,20:11:03.000,256,11057920,4325,0,1726171862,13147.24303731,30316.47035094,53617.2631572
2024-09-12,20:11:04.000,256,11057898,4245,0,1726171863,13147.088102179994,31698.988021319994,53617.284118560005
2024-09-12,20:11:05.000,256,11057882,4405,0,1726171864,13146.993793839989,34464.41106423001,53617.25617008001
2024-09-12,20:11:06.000,256,11057878,4045,0,1726171865,13146.899485499998,25244.38164552,53617.22123448
2024-09-12,20:11:07.000,256,11057924,4325,0,1726171866,13146.859067639998,27548.95371642,53617.10944056001
2024-09-12,20:11:08.000,256,11057892,4285,0,1726171867,13146.899485499998,30314.510692800002,53617.08847920001
2024-09-12,20:11:09.000,256,11057890,4325,0,1726171868,13146.946639669994,28009.367642369994,53617.03956936001
2024-09-12,20:11:10.000,256,11057873,4885,0,1726171869,13147.014002769989,30774.938717009994,53616.948736800005
2024-09-12,20:11:11.000,256,11057859,4725,0,1726171870,13147.128520039994,26625.813749880006,53616.87187848001
2024-09-12,20:11:12.000,256,11057848,4285,0,1726171871,13147.26324624,32157.068685239996,53616.81598152
2024-09-12,20:11:13.000,256,11057869,4765,0,1726171872,13147.350818269995,30773.75446317,53616.74611032
2024-09-12,20:11:14.000,256,11057890,4205,0,1726171873,13147.43839029999,32156.321477460006,53616.5993808
2024-09-12,20:11:15.000,256,11057828,4365,0,1726171874,13147.499017089991,29851.15023051,53616.58540656001
2024-09-12,20:11:16.000,256,11057869,4885,0,1726171875,13147.44512661,23397.42499596,53616.38278008
2024-09-12,20:11:17.000,256,11057875,4685,0,1726171876,13147.451862919996,28928.743373489997,53616.31989600001
2024-09-12,20:11:18.000,256,11057881,4845,0,1726171877,13147.39797243999,29850.452366640005,53616.2150892
2024-09-12,20:11:19.000,256,11057851,4765,0,1726171878,13147.38449982,29389.277134649994,53615.99848848
2024-09-12,20:11:20.000,256,11057879,4925,0,1726171879,13147.31713671999,28006.146189959996,53615.87272032
2024-09-12,20:11:21.000,256,11057904,4365,0,1726171880,13147.3036641,31693.588387740005,53615.71201656
2024-09-12,20:11:22.000,256,11057900,4325,0,1726171881,13147.269982549995,26161.825915020003,53615.56528704
2024-09-12,20:11:23.000,256,11057837,4685,0,1726171882,13147.14199266,30310.147281330006,53615.39759616
2024-09-12,20:11:24.000,256,11057844,4245,0,1726171883,13147.101574799999,32153.699201099997,53615.16003408
2024-09-12,20:11:25.000,256,11057893,4725,0,1726171884,13147.061156939999,28465.834055519997,53615.03426592
2024-09-12,20:11:26.000,256,11057909,4765,0,1726171885,13146.966848599994,26621.85918795,53614.817665200004
2024-09-12,20:11:27.000,256,11057879,4645,0,1726171886,13146.912958119989,30309.209747040004,53614.54516752001
2024-09-12,20:11:28.000,256,11057907,4605,0,1726171887,13146.859067639998,32152.71937203,53614.37747664001
2024-09-12,20:11:29.000,256,11057924,4605,0,1726171888,13146.764759299993,28925.83913193,53614.13292744
2024-09-12,20:11:30.000,256,11057797,4765,0,1726171889,13146.677187269997,35839.858457220005,53613.97222368001
2024-09-12,20:11:31.000,256,11057872,4605,0,1726171890,13146.535724759997,28464.635703420005,53613.74164872
2024-09-12,20:11:32.000,256,11057913,4445,0,1726171891,13146.475097969997,28003.54506099,53613.50408664
2024-09-12,20:11:33.000,256,11057787,4885,0,1726171892,13146.360580699991,29386.203713969997,53613.175692
2024-09-12,20:11:34.000,256,11057858,4565,0,1726171893,13146.293217599996,30768.869416079993,53612.924155680004
2024-09-12,20:11:35.000,256,11057864,4325,0,1726171894,13146.273008669996,29846.885506859995,53612.6865936
2024-09-12,20:11:36.000,256,11057879,4765,0,1726171895,13146.299953909991,29385.83715921,53612.442044400006
2024-09-12,20:11:37.000,256,11057879,4845,0,1726171896,13146.333635459996,30307.595496270005,53612.134611120004
2024-09-12,20:11:38.000,256,11057859,4965,0,1726171897,13146.380789629991,32612.167567170007,53611.93198464001
2024-09-12,20:11:39.000,256,11057894,4485,0,1726171898,13146.448152730001,29846.314527330003,53611.701409680005
2024-09-12,20:11:40.000,256,11057847,4965,0,1726171899,13146.528988450002,28924.267175939996,53611.435899120006
2024-09-12,20:11:41.000,256,11057879,4765,0,1726171900,13146.630033100002,28924.04865291,53611.15641432
2024-09-12,20:11:42.000,256,11057849,4765,0,1726171901,13146.656978339997,25697.288248020006,53610.82801968
2024-09-12,20:11:43.000,256,11057855,4805,0,1726171902,13146.731077750002,28001.60655024,53610.597444720006
2024-09-12,20:11:44.000,256,11057871,4525,0,1726171903,13146.791704539988,34915.20997686,53610.408792480004
2024-09-12,20:11:45.000,256,11057894,4165,0,1726171904,13146.933167049989,28000.887538979994,53610.29699856
2024-09-12,20:11:46.000,256,11057930,4365,0,1726171905,13146.966848599994,29383.384061970006,53609.94764256001
2024-09-12,20:11:47.000,256,11057868,4365,0,1726171906,13147.081365869999,24312.902558190006,53609.87777136001
2024-09-12,20:11:48.000,256,11057853,4805,0,1726171907,13147.18241052,30304.733549490003,53609.62623504
2024-09-12,20:11:49.000,256,11057866,4325,0,1726171908,13147.29692778999,31226.329756559993,53609.41662144001
2024-09-12,20:11:50.000,256,11057909,4765,0,1726171909,13147.411445059995,30765.239114130003,53609.24194344
2024-09-12,20:11:51.000,256,11057853,4685,0,1726171910,13147.606798050001,34452.47688714,53609.15111088
2024-09-12,20:11:52.000,256,11057829,4685,0,1726171911,13147.815623659997,32147.777931899996,53608.97643288
2024-09-12,20:11:53.000,256,11057706,4405,0,1726171912,13148.024449269993,29382.206857259996,53608.87162608001
2024-09-12,20:11:54.000,256,11057872,4405,0,1726171913,13148.287165359994,26155.805957999997,53608.70393520001
2024-09-12,20:11:55.000,256,11057854,4445,0,1726171914,13148.50272728,34913.46884175,53608.60611552001
2024-09-12,20:11:56.000,256,11057849,4805,0,1726171915,13148.69808026999,24312.444364740004,53608.50829584001
2024-09-12,20:11:57.000,256,11057875,4965,0,1726171916,13148.893433259997,30304.712402100005,53608.43842464001
2024-09-12,20:11:58.000,256,11057876,4205,0,1726171917,13149.055104699997,32148.785957490007,53608.417463280006
2024-09-12,20:11:59.000,256,11057868,4405,0,1726171918,13149.196567209998,32149.201856159998,53608.25675952
2024-09-12,20:12:00.000,256,11057868,4325,0,1726171919,13149.391920199989,28462.027525319994,53608.249772400006
2024-09-12,20:12:01.000,256,11057838,4285,0,1726171920,13149.60074581,28462.231950090005,53608.16592696
2024-09-12,20:12:02.000,256,11057855,4765,0,1726171921,13149.84325297,26618.743472489994,53608.09605576
2024-09-12,20:12:03.000,256,11057857,4805,0,1726171922,13150.065551200001,29384.57536494,53608.01919744
2024-09-12,20:12:04.000,256,11057885,4925,0,1726171923,13150.375421459998,27080.13722751,53607.99124896
2024-09-12,20:12:05.000,256,11057832,4485,0,1726171924,13150.685291719994,32611.568391120003,53607.98426184001
2024-09-12,20:12:06.000,256,11057872,4405,0,1726171925,13151.089470319996,30307.193695859998,53607.963300480005
2024-09-12,20:12:07.000,256,11057867,4725,0,1726171926,13151.379131649992,28002.74146017,53607.90740352001
2024-09-12,20:12:08.000,256,11057860,4485,0,1726171927,13151.709210839988,26159.274129960002,53607.90740352001
2024-09-12,20:12:09.000,256,11057866,4405,0,1726171928,13152.066235269995,30307.96205103,53607.963300480005
2024-09-12,20:12:10.000,256,11057851,4685,0,1726171929,13152.38284184,28003.580306639997,53607.9004164
2024-09-12,20:12:11.000,256,11057843,4565,0,1726171930,13152.773547819997,26160.169369469993,53607.78163536
2024-09-12,20:12:12.000,256,11057866,4645,0,1726171931,13153.137308559999,27082.477538670006,53607.90740352001
2024-09-12,20:12:13.000,256,11057832,4405,0,1726171932,13153.56169609,27543.885391949996,53607.9004164
2024-09-12,20:12:14.000,256,11057857,4965,0,1726171933,13153.986083620002,25239.503647560006,53607.93535200001
2024-09-12,20:12:15.000,256,11057866,4445,0,1726171934,13154.43068007999,29849.38089888,53607.9702876
2024-09-12,20:12:16.000,256,11057827,4805,0,1726171935,13154.834858679991,34459.1876589,53607.99823608
2024-09-12,20:12:17.000,256,11057907,4605,0,1726171936,13155.158201559992,28006.068649530003,53607.99124896
2024-09-12,20:12:18.000,256,11057856,4165,0,1726171937,13155.461335509994,29389.115004659994,53607.99823608
2024-09-12,20:12:19.000,256,11057899,4805,0,1726171938,13155.75773315,32154.904602330003,53608.061120160004
2024-09-12,20:12:20.000,256,11057872,4485,0,1726171939,13156.033921859991,30772.097917620005,53608.19387544001
2024-09-12,20:12:21.000,256,11057807,4765,0,1726171940,13156.202329610001,29850.325482300002,53608.20784968
2024-09-12,20:12:22.000,256,11057866,3965,0,1726171941,13156.505463559988,30772.372833689995,53608.228811040004
2024-09-12,20:12:23.000,256,11057843,5165,0,1726171942,13156.76817964999,31694.518872900007,53608.26374664
2024-09-12,20:12:24.000,256,11057781,5005,0,1726171943,13157.05110466999,29850.854167049998,53608.30566936
2024-09-12,20:12:25.000,256,11057865,4845,0,1726171944,13157.367711239996,26624.347530839994,53608.347592080005
2024-09-12,20:12:26.000,256,11057803,4765,0,1726171945,13157.704526740003,29390.369749799996,53608.417463280006
2024-09-12,20:12:27.000,256,11057842,4285,0,1726171946,13157.980715449994,26163.76442577,53608.4244504
2024-09-12,20:12:28.000,256,11057858,4125,0,1726171947,13158.25016784999,31695.350670240005,53608.55021856
2024-09-12,20:12:29.000,256,11057829,5005,0,1726171948,13158.47920239,29390.397946319994,53608.64105112
2024-09-12,20:12:30.000,256,11057842,4285,0,1726171949,13158.647610139997,28007.316345540006,53608.6689996
2024-09-12,20:12:31.000,256,11057834,4205,0,1726171950,13158.816017889993,28928.954847390007,53608.731883680004
2024-09-12,20:12:32.000,256,11057852,4365,0,1726171951,13158.944007779988,33077.318508480006,53608.801754880005
2024-09-12,20:12:33.000,256,11057837,4765,0,1726171952,13159.051788739998,29850.311384040004,53608.850664720005
2024-09-12,20:12:34.000,256,11057864,4565,0,1726171953,13159.213460179999,26162.453287590004,53608.88560032
2024-09-12,20:12:35.000,256,11057876,3725,0,1726171954,13159.38860423999,30771.815952420002,53608.92752304
2024-09-12,20:12:36.000,256,11057869,4885,0,1726171955,13159.61090246999,23396.346479069995,53608.97643288
2024-09-12,20:12:37.000,256,11057841,4685,0,1726171956,13159.833200699992,30771.287267670006,53608.99040712001
2024-09-12,20:12:38.000,256,11057883,4965,0,1726171957,13160.028553689997,31231.912667519995,53609.032329839996
2024-09-12,20:12:39.000,256,11057886,4365,0,1726171958,13160.223906679988,32614.352797469997,53609.04630408
2024-09-12,20:12:40.000,256,11057882,4485,0,1726171959,13160.372105499999,26160.634612049995,53609.067265440004
2024-09-12,20:12:41.000,256,11057917,4805,0,1726171960,13160.50683169999,30308.568276210004,53609.08123968001
2024-09-12,20:12:42.000,256,11057864,4565,0,1726171961,13160.49335908,30307.9550019,53609.1231624
2024-09-12,20:12:43.000,256,11057866,4445,0,1726171962,13160.51356801,28463.536039140003,53609.15809800001
2024-09-12,20:12:44.000,256,11057846,4645,0,1726171963,13160.54724955999,32150.364962609994,53609.13014952001
2024-09-12,20:12:45.000,256,11057920,4405,0,1726171964,13160.63482159,31227.803024730005,53609.20700784001
2024-09-12,20:12:46.000,256,11057874,4565,0,1726171965,13160.783020409996,30305.297479889996,53609.17905936001
2024-09-12,20:12:47.000,256,11057837,4805,0,1726171966,13160.937955540001,31687.57547985,53609.16508512
2024-09-12,20:12:48.000,256,11057831,5085,0,1726171967,13161.133308529992,29382.418331160006,53609.16508512
2024-09-12,20:12:49.000,256,11057864,4525,0,1726171968,13161.382551999988,32608.38923349,53609.186046480005
2024-09-12,20:12:50.000,256,11057892,4405,0,1726171969,13161.638531779994,31225.223043150007,53609.15111088
2024-09-12,20:12:51.000,256,11057863,4765,0,1726171970,13161.91472049,32146.685316749994,53609.11617528
2024-09-12,20:12:52.000,256,11057889,4845,0,1726171971,13162.143755029996,26615.444479650003,53609.1231624
2024-09-12,20:12:53.000,256,11057830,4485,0,1726171972,13162.446888979997,31224.313705380002,53609.137136640005
2024-09-12,20:12:54.000,256,11057853,4845,0,1726171973,13162.696132449993,33067.74578994,53609.1231624
2024-09-12,20:12:55.000,256,11057823,4965,0,1726171974,13162.898221749994,31223.890757579997,53609.1231624
2024-09-12,20:12:56.000,256,11057832,4365,0,1726171975,13163.14746521999,28919.241146250002,53609.067265440004
2024-09-12,20:12:57.000,256,11057864,4365,0,1726171976,13163.363027139996,33528.24430545,53609.10918816001
2024-09-12,20:12:58.000,256,11057842,4245,0,1726171977,13163.612270609992,29379.993430439994,53609.10220104
2024-09-12,20:12:59.000,256,11057857,5005,0,1726171978,13163.922140869989,32606.31678927,53609.1231624
2024-09-12,20:13:00.000,256,11057843,4845,0,1726171979,13164.25222006,27075.35086824,53609.13014952001
2024-09-12,20:13:01.000,256,11057879,5005,0,1726171980,13164.575562940001,27075.34381911,53609.137136640005
2024-09-12,20:13:02.000,256,11057865,4965,0,1726171981,13164.946059989998,27997.073959650006,53609.16508512
2024-09-12,20:13:03.000,256,11057839,5005,0,1726171982,13165.316557039994,31223.3550237,53609.20700784001
2024-09-12,20:13:04.000,256,11057869,5085,0,1726171983,13165.68705408999,30762.426511259997,53609.21399496
2024-09-12,20:13:05.000,256,11057827,4885,0,1726171984,13166.064287449997,34449.62198949,53609.32578888001
2024-09-12,20:13:06.000,256,11057870,4245,0,1726171985,13166.421311879989,30762.348970830004,53609.29784040001
2024-09-12,20:13:07.000,256,11057824,4405,0,1726171986,13166.717709519995,32605.936136250006,53609.38168584
2024-09-12,20:13:08.000,256,11057791,4765,0,1726171987,13167.000634539996,29840.506044210008,53609.41662144001
2024-09-12,20:13:09.000,256,11057819,4885,0,1726171988,13167.243141699997,27536.082005040007,53609.521428240005
2024-09-12,20:13:10.000,256,11057844,4485,0,1726171989,13167.472176239993,30301.71652185,53609.63322216001
2024-09-12,20:13:11.000,256,11057819,5125,0,1726171990,13167.660792919989,31684.713533069997,53609.738028960004
2024-09-12,20:13:12.000,256,11057765,5044,0,1726171991,13167.88982746,27997.63789005,53609.79392592
2024-09-12,20:13:13.000,256,11057808,4485,0,1726171992,13168.058235209995,30302.506024410002,53609.9616168
2024-09-12,20:13:14.000,256,11057907,4885,0,1726171993,13168.199697719996,29381.03670168,53610.05244936
2024-09-12,20:13:15.000,256,11057816,4325,0,1726171994,13168.368105469992,29842.33881801,53610.18520464001
2024-09-12,20:13:16.000,256,11057881,4805,0,1726171995,13168.529776909993,29842.768814940006,53610.28302432001
2024-09-12,20:13:17.000,256,11057886,4485,0,1726171996,13168.563458459997,31225.92795615,53610.4856508
2024-09-12,20:13:18.000,256,11057833,4965,0,1726171997,13168.630821559993,26156.207758410004,53610.61141896
2024-09-12,20:13:19.000,256,11057846,4365,0,1726171998,13168.671239419993,31226.668114800006,53610.84199392
2024-09-12,20:13:20.000,256,11057846,4365,0,1726171999,13168.711657279993,30305.08600599,53610.98872344
2024-09-12,20:13:21.000,256,11057782,4445,0,1726172000,13168.718393589988,28922.589483000003,53611.17038856001
2024-09-12,20:13:22.000,256,11057842,4565,0,1726172001,13168.745338829998,26618.19364035,53611.33109232
2024-09-12,20:13:23.000,256,11057876,4405,0,1726172002,13168.745338829998,30766.789922730008,53611.47782184001
2024-09-12,20:13:24.000,256,11057877,4765,0,1726172003,13168.805965619998,28462.365883560007,53611.652499840005
2024-09-12,20:13:25.000,256,11057854,4445,0,1726172004,13168.907010269999,34915.5483351,53611.89006192001
2024-09-12,20:13:26.000,256,11057687,4765,0,1726172005,13169.02826385,28462.683094410007,53612.06473992
2024-09-12,20:13:27.000,256,11057891,4845,0,1726172006,13169.10909957,28923.844228140006,53612.24640504001
2024-09-12,20:13:28.000,256,11057857,5005,0,1726172007,13169.28424362999,30767.81909571,53612.47698
2024-09-12,20:13:29.000,256,11057869,4725,0,1726172008,13169.452651380001,28002.374905410004,53612.637683760004
2024-09-12,20:13:30.000,256,11057851,4685,0,1726172009,13169.580641269997,27541.74245643,53612.88922008
2024-09-12,20:13:31.000,256,11057904,4445,0,1726172010,13169.789466879993,32151.358889940006,53613.12678216
2024-09-12,20:13:32.000,256,11057827,5005,0,1726172011,13170.011765109994,32612.477728889993,53613.39229272
2024-09-12,20:13:33.000,256,11057883,4805,0,1726172012,13170.20038178999,27542.306386829994,53613.58793208001
2024-09-12,20:13:34.000,256,11057880,4205,0,1726172013,13170.42268001999,28003.446373169994,53613.82549416001
2024-09-12,20:13:35.000,256,11057861,4885,0,1726172014,13170.55066991,31691.283322229996,53614.12594032
2024-09-12,20:13:36.000,256,11057877,4725,0,1726172015,13170.719077659996,30308.666964029995,53614.398438
2024-09-12,20:13:37.000,256,11057857,4925,0,1726172016,13170.860540169997,28926.092900610005,53614.56612888
2024-09-12,20:13:38.000,256,11057821,4845,0,1726172017,13170.954848510002,28926.431258850003,53614.82465232
2024-09-12,20:13:39.000,256,11057825,4925,0,1726172018,13171.082838399998,24778.145138189997,53615.03426592
2024-09-12,20:13:40.000,256,11057854,4485,0,1726172019,13171.089574709993,28466.13716811,53615.31375072001
2024-09-12,20:13:41.000,256,11057872,4365,0,1726172020,13171.170410429993,26622.613444860006,53615.61419688
2024-09-12,20:13:42.000,256,11057871,4845,0,1726172021,13171.251246149994,28466.75749155,53615.9006688
2024-09-12,20:13:43.000,256,11057813,4965,0,1726172022,13171.237773529989,28006.061600400004,53616.180153600006
2024-09-12,20:13:44.000,256,11057870,4445,0,1726172023,13171.170410429993,27084.437196810002,53616.41771568001
2024-09-12,20:13:45.000,256,11057856,4685,0,1726172024,13171.062629469998,32616.23491518,53616.613355040005
2024-09-12,20:13:46.000,256,11057892,4245,0,1726172025,13170.954848510002,32155.390992300003,53616.92777544
2024-09-12,20:13:47.000,256,11057836,4485,0,1726172026,13170.779704449997,28928.940749129993,53617.13040192001
2024-09-12,20:13:48.000,256,11057686,4485,0,1726172027,13170.57087884,30772.96496061,53617.34700264001
2024-09-12,20:13:49.000,256,11057819,4605,0,1726172028,13170.26100857999,35382.80696628,53617.668410160004
2024-09-12,20:13:50.000,256,11057848,4405,0,1726172029,13169.951138319993,28929.561072569995,53617.836101040004
2024-09-12,20:13:51.000,256,11057859,4965,0,1726172030,13169.627795439992,30312.713164650006,53618.15052144
2024-09-12,20:13:52.000,256,11057878,4485,0,1726172031,13169.317925179996,31695.86525673,53618.339173680004
2024-09-12,20:13:53.000,256,11057887,4845,0,1726172032,13168.90027395999,28930.32942774,53618.5557744
2024-09-12,20:13:54.000,256,11057882,4285,0,1726172033,13168.496095360002,33079.16538054,53618.71647816001
2024-09-12,20:13:55.000,256,11057872,4805,0,1726172034,13168.098653069996,29852.5812039,53618.92609176
2024-09-12,20:13:56.000,256,11057857,4885,0,1726172035,13167.76857388,30774.72724311,53619.15666672
2024-09-12,20:13:57.000,256,11057901,4965,0,1726172036,13167.404813139998,31696.908527969994,53619.28243488
2024-09-12,20:13:58.000,256,11057768,4325,0,1726172037,13167.101679189997,28931.323355069995,53619.43615152001
2024-09-12,20:13:59.000,256,11057875,4965,0,1726172038,13166.798545239995,26626.652596350003,53619.65275224001
2024-09-12,20:14:00.000,256,11057855,4725,0,1726172039,13166.488674979999,28009.832884949996,53619.79249464001
2024-09-12,20:14:01.000,256,11057889,4805,0,1726172040,13166.185541029998,27088.109793540003,53619.97415976
2024-09-12,20:14:02.000,256,11057887,4965,0,1726172041,13165.895879700001,27549.2779764,53620.085953680005
2024-09-12,20:14:03.000,256,11057816,4645,0,1726172042,13165.6937904,34003.10189876999,53620.253644560005
2024-09-12,20:14:04.000,256,11057850,4445,0,1726172043,13165.43107431,29854.406928569995,53620.39338696001
2024-09-12,20:14:05.000,256,11057860,4085,0,1726172044,13165.296348109994,29393.443170479994,53620.50518088
2024-09-12,20:14:06.000,256,11057857,5005,0,1726172045,13165.168358219998,28010.58009273,53620.60998768001
2024-09-12,20:14:07.000,256,11057837,5085,0,1726172046,13165.053840949993,29854.52676378,53620.77069144
2024-09-12,20:14:08.000,256,11057856,4325,0,1726172047,13164.939323680002,26627.66062194,53620.84754976001
2024-09-12,20:14:09.000,256,11057868,4325,0,1726172048,13164.743970689997,33081.287168669995,53621.022227760004
2024-09-12,20:14:10.000,256,11057865,4805,0,1726172049,13164.562090319996,29854.50561639,53621.09908608
2024-09-12,20:14:11.000,256,11057852,4285,0,1726172050,13164.360001019995,28471.57909647,53621.19690576
2024-09-12,20:14:12.000,256,11057849,5125,0,1726172051,13164.12423016999,28471.635489509994,53621.36459664
2024-09-12,20:14:13.000,256,11057828,4565,0,1726172052,13163.908668249998,27088.659625679997,53621.50433904
2024-09-12,20:14:14.000,256,11057879,4925,0,1726172053,13163.679633710002,28471.543850820002,53621.58119736
2024-09-12,20:14:15.000,256,11057872,4445,0,1726172054,13163.464071789997,28010.432061,53621.560236
2024-09-12,20:14:16.000,256,11057835,4885,0,1726172055,13163.24850986999,28471.304180399995,53621.78382384001
2024-09-12,20:14:17.000,256,11057871,4925,0,1726172056,13163.08683842999,31698.142125719998,53621.75587536001
2024-09-12,20:14:18.000,256,11057801,4885,0,1726172057,13162.92516698999,31237.114925460002,53621.83273368001
2024-09-12,20:14:19.000,256,11057870,4325,0,1726172058,13162.763495549989,30776.122970850003,53621.88863064
2024-09-12,20:14:20.000,256,11057814,4325,0,1726172059,13162.723077689989,29393.189401800002,53621.88863064
2024-09-12,20:14:21.000,256,11057857,4845,0,1726172060,13162.662450899988,30776.115921720004,53621.90260488001
2024-09-12,20:14:22.000,256,11057834,4525,0,1726172061,13162.622033039988,29393.154156150005,53621.930553360005
2024-09-12,20:14:23.000,256,11057849,4805,0,1726172062,13162.507515769998,34924.69105671,53621.95850184
2024-09-12,20:14:24.000,256,11057862,4285,0,1726172063,13162.413207429992,28470.817790429996,53621.979463200005
2024-09-12,20:14:25.000,256,11057901,5005,0,1726172064,13162.278481230001,29392.533832710003,53621.95850184
2024-09-12,20:14:26.000,256,11057865,4925,0,1726172065,13162.056183,34002.07977492,53621.930553360005
2024-09-12,20:14:27.000,256,11057847,4845,0,1726172066,13161.81367584,27087.313241850003,53621.91657912
2024-09-12,20:14:28.000,256,11057842,4285,0,1726172067,13161.422969859988,29392.005147959993,53621.825746559996
2024-09-12,20:14:29.000,256,11057778,4365,0,1726172068,13161.059209120001,31235.768541629994,53621.80478520001
2024-09-12,20:14:30.000,256,11057881,4765,0,1726172069,13160.63482159,33540.52388990999,53621.74190112
2024-09-12,20:14:31.000,256,11057840,4285,0,1726172070,13160.210434059998,34923.436311569996,53621.72792688
2024-09-12,20:14:32.000,256,11057888,4405,0,1726172071,13159.779310220001,21555.289951319995,53621.66504280001
2024-09-12,20:14:33.000,256,11057849,4685,0,1726172072,13159.2942959,30774.776587019995,53621.51132616
2024-09-12,20:14:34.000,256,11057893,4765,0,1726172073,13158.856435749993,28008.902399790008,53621.48337768
2024-09-12,20:14:35.000,256,11057759,4725,0,1726172074,13158.43878453,30774.691997460002,53621.36459664
2024-09-12,20:14:36.000,256,11057836,4485,0,1726172075,13158.041342239994,28930.64663859,53621.27376408
2024-09-12,20:14:37.000,256,11057809,4805,0,1726172076,13157.610218399997,34001.212731930005,53621.16895728
2024-09-12,20:14:38.000,256,11057861,4925,0,1726172077,13157.11173145999,25242.718050840005,53621.08511184001
2024-09-12,20:14:39.000,256,11057867,4885,0,1726172078,13156.707552859989,30774.23380401,53620.98030504
2024-09-12,20:14:40.000,256,11057818,4245,0,1726172079,13156.343792120002,31696.020337590002,53620.89645960001
2024-09-12,20:14:41.000,256,11057866,4245,0,1726172080,13156.0608671,29851.982027849997,53620.77767856001
2024-09-12,20:14:42.000,256,11057885,4885,0,1726172081,13155.865514109995,34461.64780527,53620.71479448
2024-09-12,20:14:43.000,256,11057869,4885,0,1726172082,13155.71057897999,32617.799822040004,53620.69383312
2024-09-12,20:14:44.000,256,11057850,4245,0,1726172083,13155.582589089994,30313.016277240007,53620.63094904001
2024-09-12,20:14:45.000,256,11057852,4285,0,1726172084,13155.555643849999,25703.42099112,53620.56806496
2024-09-12,20:14:46.000,256,11057882,4645,0,1726172085,13155.54890753999,30774.149214449993,53620.56107784001
2024-09-12,20:14:47.000,256,11057861,4965,0,1726172086,13155.596061709999,27086.39685495,53620.49819376
2024-09-12,20:14:48.000,256,11057866,4405,0,1726172087,13155.71731529,29852.158256099996,53620.519155120004
2024-09-12,20:14:49.000,256,11057832,4405,0,1726172088,13155.95982245,25242.393790860006,53620.59601344
2024-09-12,20:14:50.000,256,11057826,4325,0,1726172089,13156.350528429997,22015.4289612,53620.60300056
2024-09-12,20:14:51.000,256,11057807,4805,0,1726172090,13156.781652269994,27085.875219330002,53620.7217816
2024-09-12,20:14:52.000,256,11057873,4765,0,1726172091,13157.286875519996,29851.403999190006,53620.74973008001
2024-09-12,20:14:53.000,256,11057902,4365,0,1726172092,13157.920088659994,30312.078742950005,53620.973317920005
2024-09-12,20:14:54.000,256,11057849,4765,0,1726172093,13158.647610139997,30772.831027139997,53621.05017624
2024-09-12,20:14:55.000,256,11057860,4325,0,1726172094,13159.301032209994,20631.402776999996,53621.259789840005
2024-09-12,20:14:56.000,256,11057873,4605,0,1726172095,13159.994872139992,29850.466464900004,53621.36459664
2024-09-12,20:14:57.000,256,11057899,4725,0,1726172096,13160.681975759995,30772.083819360007,53621.60215872
2024-09-12,20:14:58.000,256,11057903,4805,0,1726172097,13161.308452589998,26623.247866560007,53621.85369504001
2024-09-12,20:14:59.000,256,11057858,4445,0,1726172098,13161.901247869995,29849.740404509997,53622.10523136
2024-09-12,20:15:00.000,256,11057807,4805,0,1726172099,13162.467097909997,28005.716193030006,53622.328819199996
2024-09-12,20:15:01.000,256,11057844,4405,0,1726172100,13163.080102119995,26622.768525720006,53622.58734264
2024-09-12,20:15:02.000,256,11057847,5005,0,1726172101,13163.639215850002,30771.273169410008,53622.83887896001
2024-09-12,20:15:03.000,256,11057837,4645,0,1726172102,13164.25222006,29388.325502100008,53623.11137664
2024-09-12,20:15:04.000,256,11057880,4365,0,1726172103,13164.865224269997,26161.635588510006,53623.38387432001
2024-09-12,20:15:05.000,256,11057840,4365,0,1726172104,13165.43107431,28927.375842270005,53623.63541064
2024-09-12,20:15:06.000,256,11057863,4765,0,1726172105,13165.922824939997,33076.014419429994,53623.87995984
2024-09-12,20:15:07.000,256,11057816,4725,0,1726172106,13166.387630329999,29849.40204627,53624.24329008
2024-09-12,20:15:08.000,256,11057879,4965,0,1726172107,13166.7716,27544.80177885,53624.47386504
2024-09-12,20:15:09.000,256,11057825,4645,0,1726172108,13167.027579779991,30310.584327389995,53624.80225968001
2024-09-12,20:15:10.000,256,11057868,4445,0,1726172109,13167.263350629997,28006.040453010006,53625.06078312001
2024-09-12,20:15:11.000,256,11057860,4365,0,1726172110,13167.445230999998,27084.324410729998,53625.333280800005
2024-09-12,20:15:12.000,256,11057880,4525,0,1726172111,13167.640583989989,28006.343565600007,53625.500971680005
2024-09-12,20:15:13.000,256,11057871,4885,0,1726172112,13167.80899174,26623.600323060004,53625.787443600006
2024-09-12,20:15:14.000,256,11057890,4445,0,1726172113,13167.93024532,30772.379882819994,53625.98308296
2024-09-12,20:15:15.000,256,11057856,4245,0,1726172114,13168.038026279995,29389.629591150006,53626.16474808001
2024-09-12,20:15:16.000,256,11057877,4925,0,1726172115,13168.09191676,29389.83401592,53626.290516240006
2024-09-12,20:15:17.000,256,11057868,4565,0,1726172116,13168.15254355,33999.59848116001,53626.51410408
2024-09-12,20:15:18.000,256,11057902,4205,0,1726172117,13168.118861999996,27085.367681970005,53626.723717680004
2024-09-12,20:15:19.000,256,11057881,4965,0,1726172118,13168.03128997,25241.611337430004,53626.912369920006
2024-09-12,20:15:20.000,256,11057813,4765,0,1726172119,13167.856145909995,28929.483532140002,53627.01717672
2024-09-12,20:15:21.000,256,11057853,4925,0,1726172120,13167.647320299999,27546.754387859997,53627.14993200001
2024-09-12,20:15:22.000,256,11057857,4805,0,1726172121,13167.451967309993,27085.88931759,53627.226790320005
2024-09-12,20:15:23.000,256,11057864,4525,0,1726172122,13167.175778600002,34000.46552415,53627.32461
2024-09-12,20:15:24.000,256,11057847,4805,0,1726172123,13166.89285358,31695.674930220004,53627.394481200005
2024-09-12,20:15:25.000,256,11057844,4565,0,1726172124,13166.62340117999,33539.50881519,53627.43640392001
2024-09-12,20:15:26.000,256,11057885,4725,0,1726172125,13166.360685089989,29851.544981789993,53627.53422360001
2024-09-12,20:15:27.000,256,11057868,4765,0,1726172126,13166.084496379997,29390.412044580007,53627.55518496001
2024-09-12,20:15:28.000,256,11057871,4845,0,1726172127,13165.821780289996,25241.470354830002,53627.55518496001
2024-09-12,20:15:29.000,256,11057861,4965,0,1726172128,13165.619690989995,28928.835012180003,53627.583133440006
2024-09-12,20:15:30.000,256,11057863,4925,0,1726172129,13165.336765969994,30772.281195000003,53627.52723648
2024-09-12,20:15:31.000,256,11057828,4325,0,1726172130,13164.993214159993,30771.83709981,53627.48531376001
2024-09-12,20:15:32.000,256,11057868,4245,0,1726172131,13164.737234380002,32615.184594809994,53627.54121072
2024-09-12,20:15:33.000,256,11057840,4365,0,1726172132,13164.45430936,30770.85727074,53627.5691592
2024-09-12,20:15:34.000,256,11057886,4565,0,1726172133,13164.20506588999,35379.88157733,53627.464352400006
2024-09-12,20:15:35.000,256,11057857,4925,0,1726172134,13163.982767659989,29387.028462179995,53627.40845544001
2024-09-12,20:15:36.000,256,11057889,5044,0,1726172135,13163.780678360003,31230.383006310003,53627.38050696
2024-09-12,20:15:37.000,256,11057854,4485,0,1726172136,13163.612270609992,25698.63463185,53627.24076456001
2024-09-12,20:15:38.000,256,11057886,4885,0,1726172137,13163.517962270002,28924.809958950005,53627.19185472
2024-09-12,20:15:39.000,256,11057866,4485,0,1726172138,13163.497753340002,29385.273228809994,53627.07307368001
2024-09-12,20:15:40.000,256,11057806,4485,0,1726172139,13163.457335480001,33994.0860615,53626.975254
2024-09-12,20:15:41.000,256,11057870,4325,0,1726172140,13163.430390239992,28462.45047312,53626.912369920006
2024-09-12,20:15:42.000,256,11057849,5165,0,1726172141,13163.383236069996,30766.606645349995,53626.744679040006
2024-09-12,20:15:43.000,256,11057826,4485,0,1726172142,13163.383236069996,30305.318627279994,53626.6608336
2024-09-12,20:15:44.000,256,11057884,4525,0,1726172143,13163.423653929996,33531.388217429994,53626.46519424
2024-09-12,20:15:45.000,256,11057881,4925,0,1726172144,13163.571852749992,34913.849494769995,53626.339426080005
2024-09-12,20:15:46.000,256,11057810,4445,0,1726172145,13163.760469430003,26155.904645820003,53626.1367996
2024-09-12,20:15:47.000,256,11057838,4485,0,1726172146,13163.962558729989,31686.637945559996,53626.01103144
2024-09-12,20:15:48.000,256,11057843,5044,0,1726172147,13164.20506588999,27998.984273880007,53625.906224640006
2024-09-12,20:15:49.000,256,11057838,4405,0,1726172148,13164.420627809995,33529.74577014,53625.752508
2024-09-12,20:15:50.000,256,11057884,4485,0,1726172149,13164.602508179996,27076.7747925,53625.59180424001
2024-09-12,20:15:51.000,256,11057871,4765,0,1726172150,13164.831542719992,30303.196839149998,53625.41013912
2024-09-12,20:15:52.000,256,11057876,4485,0,1726172151,13165.013423089993,27076.901676840003,53625.31231944
2024-09-12,20:15:53.000,256,11057845,4805,0,1726172152,13165.289611799999,26616.163490909996,53625.165589920005
2024-09-12,20:15:54.000,256,11057889,5044,0,1726172153,13165.57253682,23389.974065550006,53624.95597632
2024-09-12,20:15:55.000,256,11057834,4125,0,1726172154,13165.936297560002,26616.74151957,53624.879118000004
2024-09-12,20:15:56.000,256,11057828,4285,0,1726172155,13166.333739849993,25234.230898320006,53624.68347864001
2024-09-12,20:15:57.000,256,11057828,4445,0,1726172156,13166.70423689999,22469.096869739995,53624.60662032001
2024-09-12,20:15:58.000,256,11057803,4685,0,1726172157,13167.162305979997,28000.66901595,53624.43892944001
2024-09-12,20:15:59.000,256,11057839,4725,0,1726172158,13167.593429819994,28462.13326227,53624.33412264
2024-09-12,20:16:00.000,256,11057845,5125,0,1726172159,13168.01108104,24314.361728100004,53624.18739312
2024-09-12,20:16:01.000,256,11057877,4925,0,1726172160,13168.408523329992,31228.96613118,53624.13149616001
2024-09-12,20:16:02.000,256,11057866,4445,0,1726172161,13168.799229309989,29846.84321208,53624.061624960006
2024-09-12,20:16:03.000,256,11057844,4325,0,1726172162,13169.136044809995,26620.91460453,53623.96380528001
2024-09-12,20:16:04.000,256,11057889,4965,0,1726172163,13169.445915069991,30309.174501390007,53623.86598560001
2024-09-12,20:16:05.000,256,11057742,4285,0,1726172164,13169.695158540002,29388.050586030004,53623.7611788
2024-09-12,20:16:06.000,256,11057831,4925,0,1726172165,13169.877038909988,34920.243055679995,53623.69829472001
2024-09-12,20:16:07.000,256,11057854,4605,0,1726172166,13170.025237729998,26162.904431910007,53623.64239776
2024-09-12,20:16:08.000,256,11057880,4325,0,1726172167,13170.112809759994,32156.22278964,53623.57252656
2024-09-12,20:16:09.000,256,11057881,5125,0,1726172168,13170.18017285999,27547.417006079995,53623.586500800004
2024-09-12,20:16:10.000,256,11057842,4285,0,1726172169,13170.22059071999,30314.080695869998,53623.5166296
2024-09-12,20:16:11.000,256,11057878,4285,0,1726172170,13170.20038178999,29853.976931640005,53623.488681120005
2024-09-12,20:16:12.000,256,11057844,4365,0,1726172171,13170.126282379999,33081.66782169,53623.54457808
2024-09-12,20:16:13.000,256,11057882,4325,0,1726172172,13169.998292489989,28011.672707880003,53623.418809920004
2024-09-12,20:16:14.000,256,11057830,4685,0,1726172173,13169.877038909988,26629.507494000005,53623.418809920004
2024-09-12,20:16:15.000,256,11057830,4525,0,1726172174,13169.614322820002,23403.296921250003,53623.390861440006
2024-09-12,20:16:16.000,256,11057856,4645,0,1726172175,13169.378551969996,31240.956701310002,53623.390861440006
2024-09-12,20:16:17.000,256,11057913,4845,0,1726172176,13169.08889064,26631.692724299995,53623.30002888
2024-09-12,20:16:18.000,256,11057884,4525,0,1726172177,13168.752075139993,36313.41196149,53623.307016
2024-09-12,20:16:19.000,256,11057856,4245,0,1726172178,13168.368105469992,30781.889159190003,53623.202209200004
2024-09-12,20:16:20.000,256,11057850,4485,0,1726172179,13167.99087211,32626.392711509994,53623.18124784
2024-09-12,20:16:21.000,256,11057865,4685,0,1726172180,13167.674265539994,27555.650389920003,53623.16028648
2024-09-12,20:16:22.000,256,11057837,4965,0,1726172181,13167.344186349997,29400.005910509994,53623.055479680006
2024-09-12,20:16:23.000,256,11057829,4885,0,1726172182,13167.061261329996,27556.17202554,53623.00656984001
2024-09-12,20:16:24.000,256,11057861,4965,0,1726172183,13166.778336309995,31244.438971530006,53622.9227244
2024-09-12,20:16:25.000,256,11057834,4645,0,1726172184,13166.596455939994,35854.88720238001,53622.87381456
2024-09-12,20:16:26.000,256,11057850,4485,0,1726172185,13166.374157709994,25712.613056639995,53622.72708504
2024-09-12,20:16:27.000,256,11057822,4285,0,1726172186,13166.145123169998,30322.828666200003,53622.55939416
2024-09-12,20:16:28.000,256,11057846,4365,0,1726172187,13165.943033869997,28017.734959680005,53622.40567752001
2024-09-12,20:16:29.000,256,11057845,4885,0,1726172188,13165.707263019991,31244.868968459996,53622.265935120005
2024-09-12,20:16:30.000,256,11057847,5005,0,1726172189,13165.40412906999,30322.899157499996,53622.20305104
2024-09-12,20:16:31.000,256,11057840,4485,0,1726172190,13165.114467739993,28017.692664899994,53621.93754048
2024-09-12,20:16:32.000,256,11057871,4885,0,1726172191,13164.784388549997,31244.81257542,53621.72792688
2024-09-12,20:16:33.000,256,11057849,4765,0,1726172192,13164.45430936,32627.7531936,53621.49735192001
2024-09-12,20:16:34.000,256,11057880,4205,0,1726172193,13164.077075999994,28478.44494909,53621.29472544
2024-09-12,20:16:35.000,256,11057862,4365,0,1726172194,13163.720051570002,32166.549765090007,53620.987292159996
2024-09-12,20:16:36.000,256,11057872,4285,0,1726172195,13163.342818209996,30322.321128840005,53620.77069144
2024-09-12,20:16:37.000,256,11057862,4445,0,1726172196,13162.891485439999,30783.172100850003,53620.56806496
2024-09-12,20:16:38.000,256,11057820,4805,0,1726172197,13162.467097909997,33549.08153373,53620.28159304
2024-09-12,20:16:39.000,256,11057840,4605,0,1726172198,13161.94840203999,29399.836731389994,53619.93223704
2024-09-12,20:16:40.000,256,11057850,4405,0,1726172199,13161.375815689993,29860.659506879994,53619.680700720004
2024-09-12,20:16:41.000,256,11057867,4805,0,1726172200,13160.85711982,27555.389572109998,53619.4291644
2024-09-12,20:16:42.000,256,11057854,4605,0,1726172201,13160.399050739994,30782.290959599995,53619.114744
2024-09-12,20:16:43.000,256,11057798,4565,0,1726172202,13159.947717969997,27093.974669699994,53618.81429784001
2024-09-12,20:16:44.000,256,11057908,4445,0,1726172203,13159.631111399991,29398.871000579995,53618.51385168
2024-09-12,20:16:45.000,256,11057865,4885,0,1726172204,13159.381867929995,28015.761203279995,53618.11558584001
2024-09-12,20:16:46.000,256,11057822,4325,0,1726172205,13159.233669109999,32164.72404042,53617.80815256001
2024-09-12,20:16:47.000,256,11057877,4725,0,1726172206,13159.125888149989,32164.794531720006,53617.43084808
2024-09-12,20:16:48.000,256,11057846,4365,0,1726172207,13159.119151839994,25249.865868659996,53617.116427680005
2024-09-12,20:16:49.000,256,11057874,4405,0,1726172208,13159.071997669998,29399.315095769998,53616.829955760004
2024-09-12,20:16:50.000,256,11057842,4325,0,1726172209,13158.997898259993,29399.695748790007,53616.45265128
2024-09-12,20:16:51.000,256,11057842,4645,0,1726172210,13158.917062539993,28938.985759379997,53616.09630816
2024-09-12,20:16:52.000,256,11057900,4365,0,1726172211,13158.735182169992,30322.426865789996,53615.83778472001
2024-09-12,20:16:53.000,256,11057830,4445,0,1726172212,13158.661082760002,32627.908274460002,53615.52336432
2024-09-12,20:16:54.000,256,11057873,4845,0,1726172213,13158.539829180001,28479.156911219994,53615.14605984001
2024-09-12,20:16:55.000,256,11057849,5085,0,1726172214,13158.425311909996,25713.494197890002,53614.8526008
2024-09-12,20:16:56.000,256,11057855,4845,0,1726172215,13158.35794881,26174.9795916,53614.42638648001
2024-09-12,20:16:57.000,256,11057833,4965,0,1726172216,13158.324267259995,31246.722889650002,53614.18183728
2024-09-12,20:16:58.000,256,11057718,4285,0,1726172217,13158.33100356999,29864.10653145,53613.89536536
2024-09-12,20:16:59.000,256,11057898,4365,0,1726172218,13158.35121249999,25715.326971689996,53613.58793208001
2024-09-12,20:17:00.000,256,11057853,5085,0,1726172219,13158.425311909996,28020.956412090003,53613.26652456
2024-09-12,20:17:01.000,256,11057907,5044,0,1726172220,13158.546565489996,30326.564705099998,53613.06389808001
2024-09-12,20:17:02.000,256,11057873,4885,0,1726172221,13158.728445859997,27560.81740221,53612.78441328
2024-09-12,20:17:03.000,256,11057826,4405,0,1726172222,13158.957480399993,29866.482088260003,53612.51191560001
2024-09-12,20:17:04.000,256,11057868,4285,0,1726172223,13159.166306009989,27100.650195809998,53612.33025048
2024-09-12,20:17:05.000,256,11057883,4725,0,1726172224,13159.31450483,34477.69162514999,53612.07871416001
2024-09-12,20:17:06.000,256,11057900,4325,0,1726172225,13159.50985781999,30789.699595230006,53611.869100560005
2024-09-12,20:17:07.000,256,11057764,4405,0,1726172226,13159.644584019996,34939.303903199994,53611.64551272001
2024-09-12,20:17:08.000,256,11057851,4885,0,1726172227,13159.705210809996,30328.897967130004,53611.44987336
2024-09-12,20:17:09.000,256,11057842,4445,0,1726172228,13159.745628669996,30328.9614093,53611.29615672
2024-09-12,20:17:10.000,256,11057804,4525,0,1726172229,13159.725419739996,33556.44787458,53611.15641432
2024-09-12,20:17:11.000,256,11057865,5044,0,1726172230,13159.65805664,28946.048987639995,53610.9398136
2024-09-12,20:17:12.000,256,11057848,4485,0,1726172231,13159.59069353999,31251.361217190002,53610.73718712001
2024-09-12,20:17:13.000,256,11057860,4485,0,1726172232,13159.50985781999,30790.40450823,53610.63238032
2024-09-12,20:17:14.000,256,11057835,4885,0,1726172233,13159.462703649995,32173.612993350005,53610.46468944
2024-09-12,20:17:15.000,256,11057854,4205,0,1726172234,13159.42902209999,34939.96652142001,53610.310972800005
2024-09-12,20:17:16.000,256,11057755,4965,0,1726172235,13159.39534055,27102.05297268,53610.15026904
2024-09-12,20:17:17.000,256,11057794,4645,0,1726172236,13159.44923102999,27563.094271199996,53609.99655240001
2024-09-12,20:17:18.000,256,11057813,4685,0,1726172237,13159.44923102999,28946.16882285,53609.856810000005
2024-09-12,20:17:19.000,256,11057857,4885,0,1726172238,13159.41554948,26640.814298519996,53609.71008048001
2024-09-12,20:17:20.000,256,11057883,4805,0,1726172239,13159.402076859995,30790.185985200005,53609.60527368
2024-09-12,20:17:21.000,256,11057867,4565,0,1726172240,13159.301032209994,33556.37033414999,53609.45854416
2024-09-12,20:17:22.000,256,11057836,4365,0,1726172241,13159.146097079989,34017.34819049999,53609.31181464
2024-09-12,20:17:23.000,256,11057874,4445,0,1726172242,13158.923798850003,29867.856668609995,53609.234956320004
2024-09-12,20:17:24.000,256,11057885,4965,0,1726172243,13158.613928589992,27101.59477923,53609.088226800006
2024-09-12,20:17:25.000,256,11057879,4765,0,1726172244,13158.33100356999,31251.05105547,53608.94149728001
2024-09-12,20:17:26.000,256,11057875,4685,0,1726172245,13158.07502379,34939.68455622,53608.69694808001
2024-09-12,20:17:27.000,256,11057870,4365,0,1726172246,13157.812307699998,27102.038874420003,53608.54323144
2024-09-12,20:17:28.000,256,11057850,4365,0,1726172247,13157.596745779992,25719.091207110003,53608.38252768
2024-09-12,20:17:29.000,256,11057856,4685,0,1726172248,13157.381183860001,29407.731756990004,53608.10304288001
2024-09-12,20:17:30.000,256,11057844,4565,0,1726172249,13157.25993028,32635.211173140007,53607.94932624
2024-09-12,20:17:31.000,256,11057851,5044,0,1726172250,13157.09152252999,28485.768995160004,53607.75368688
2024-09-12,20:17:32.000,256,11057844,4445,0,1726172251,13156.943323709995,29407.809297419997,53607.48817632
2024-09-12,20:17:33.000,256,11057897,4765,0,1726172252,13156.84901536999,27563.552464649998,53607.32048544
2024-09-12,20:17:34.000,256,11057838,4365,0,1726172253,13156.714289169999,27563.53131726,53607.124846080005
2024-09-12,20:17:35.000,256,11057815,4965,0,1726172254,13156.579562969993,27563.453776830007,53606.93619384
2024-09-12,20:17:36.000,256,11057809,4845,0,1726172255,13156.417891529993,22030.746720690004,53606.75452872
2024-09-12,20:17:37.000,256,11057764,4485,0,1726172256,13156.337055809992,26180.181849540008,53606.54491512001
2024-09-12,20:17:38.000,256,11057814,4405,0,1726172257,13156.202329610001,30790.665326040005,53606.25844320001
2024-09-12,20:17:39.000,256,11057887,4805,0,1726172258,13156.094548649991,29868.526335960007,53606.09773944
2024-09-12,20:17:40.000,256,11057719,5085,0,1726172259,13156.006976619996,28946.281608930003,53605.902100080006
2024-09-12,20:17:41.000,256,11057890,4445,0,1726172260,13155.85204148999,27101.91199008,53605.65056376
2024-09-12,20:17:42.000,256,11057879,4925,0,1726172261,13155.744260529995,34017.552615270004,53605.41998880001
2024-09-12,20:17:43.000,256,11057841,4885,0,1726172262,13155.73078790999,28023.832457130004,53605.26627216
2024-09-12,20:17:44.000,256,11057839,4925,0,1726172263,13155.69710636,32173.373322929998,53605.04967144
2024-09-12,20:17:45.000,256,11057893,4925,0,1726172264,13155.69710636,33556.518365879994,53604.92390328
2024-09-12,20:17:46.000,256,11057893,4925,0,1726172265,13155.67689743,29868.321911189996,53604.66537984
2024-09-12,20:17:47.000,256,11057849,4845,0,1726172266,13155.56911646999,28946.422591530005,53604.511663200006
2024-09-12,20:17:48.000,256,11057817,4845,0,1726172267,13155.461335509994,27102.40542918,53604.30903672
2024-09-12,20:17:49.000,256,11057872,4325,0,1726172268,13155.245773590002,32174.233316790007,53604.16929432001
2024-09-12,20:17:50.000,256,11057871,4965,0,1726172269,13155.063893220002,30791.320895130004,53603.97365496
2024-09-12,20:17:51.000,256,11057887,4845,0,1726172270,13154.935903329992,29408.514210420006,53603.819938320004
2024-09-12,20:17:52.000,256,11057919,4605,0,1726172271,13154.7809682,30792.054004649995,53603.65923456
2024-09-12,20:17:53.000,256,11057833,4845,0,1726172272,13154.67992355,24798.658106489995,53603.484556560004
2024-09-12,20:17:54.000,256,11057870,4325,0,1726172273,13154.55866997,35403.49616282999,53603.24000736001
2024-09-12,20:17:55.000,256,11057893,4805,0,1726172274,13154.45762532,28948.939130939994,53603.05834224
2024-09-12,20:17:56.000,256,11057750,4325,0,1726172275,13154.309426499989,29871.374184479995,53602.862702880004
2024-09-12,20:17:57.000,256,11057885,4845,0,1726172276,13154.147755059988,30332.725644720005,53602.82078016
2024-09-12,20:17:58.000,256,11057798,4365,0,1726172277,13153.959138379993,26183.368056299994,53602.58321808
2024-09-12,20:17:59.000,256,11057862,4605,0,1726172278,13153.831148489997,27566.943096179995,53602.345656
2024-09-12,20:18:00.000,256,11057823,4725,0,1726172279,13153.716631219992,28950.48289041,53602.163990880006
2024-09-12,20:18:01.000,256,11057918,4645,0,1726172280,13153.736840149992,30334.107274199996,53602.01726136001
2024-09-12,20:18:02.000,256,11057792,4325,0,1726172281,13153.750312769997,27568.035711329998,53601.84258336
2024-09-12,20:18:03.000,256,11057851,4725,0,1726172282,13153.810939559997,32179.28049387,53601.73078944001
2024-09-12,20:18:04.000,256,11057855,5165,0,1726172283,13153.837884799992,30796.431514380005,53601.48624024001
2024-09-12,20:18:05.000,256,11057913,4885,0,1726172284,13153.945665760002,25724.758707629997,53601.3325236
2024-09-12,20:18:06.000,256,11057825,4605,0,1726172285,13154.033237789998,32641.336867110003,53601.19976832001
2024-09-12,20:18:07.000,256,11057823,4725,0,1726172286,13154.114073509998,26186.420329589993,53600.97618048
2024-09-12,20:18:08.000,256,11057863,5044,0,1726172287,13154.181436609993,32180.760811169996,53600.83643808
2024-09-12,20:18:09.000,256,11057823,4885,0,1726172288,13154.295953879999,29414.49892179,53600.64079872
2024-09-12,20:18:10.000,256,11057835,4845,0,1726172289,13154.39026221999,29875.772841600003,53600.45214648
2024-09-12,20:18:11.000,256,11057871,4805,0,1726172290,13154.51151579999,31259.24214453,53600.263494239996
2024-09-12,20:18:12.000,256,11057903,4965,0,1726172291,13154.666450929995,35870.24725665001,53600.16567456
2024-09-12,20:18:13.000,256,11057822,4445,0,1726172292,13154.888749159996,30337.152498359996,53600.00497080001
2024-09-12,20:18:14.000,256,11057846,4405,0,1726172293,13155.212092039998,30798.271337309998,53599.865228400005
2024-09-12,20:18:15.000,256,11057877,4765,0,1726172294,13155.542171229994,29415.034655669995,53599.73946024001
2024-09-12,20:18:16.000,256,11057852,4645,0,1726172295,13155.95308613999,30798.482811210008,53599.57176936001
2024-09-12,20:18:17.000,256,11057874,4485,0,1726172296,13156.316846879992,29415.330719129997,53599.5158724
2024-09-12,20:18:18.000,256,11057868,4285,0,1726172297,13156.801861199994,29415.549242160007,53599.36914288
2024-09-12,20:18:19.000,256,11057761,5005,0,1726172298,13157.273402899991,27571.468637640006,53599.17350352
2024-09-12,20:18:20.000,256,11057821,4805,0,1726172299,13157.805571389988,26649.604563629997,53599.08267096
2024-09-12,20:18:21.000,256,11057874,4325,0,1726172300,13158.35121249999,29416.733496,53598.92895432001
2024-09-12,20:18:22.000,256,11057883,4965,0,1726172301,13158.775600029992,25267.199679330006,53598.80318616001
2024-09-12,20:18:23.000,256,11057812,4445,0,1726172302,13159.301032209994,31261.906715670004,53598.740302080005
2024-09-12,20:18:24.000,256,11057874,4125,0,1726172303,13159.745628669996,30801.020498009995,53598.642482400006
2024-09-12,20:18:25.000,256,11057880,4525,0,1726172304,13160.163279889988,28956.693173940002,53598.6075468
2024-09-12,20:18:26.000,256,11057845,4845,0,1726172305,13160.540513249995,28495.665973680007,53598.63549528001
2024-09-12,20:18:27.000,256,11057862,4605,0,1726172306,13160.904273989996,30340.091985570005,53598.474791520006
2024-09-12,20:18:28.000,256,11057870,4285,0,1726172307,13161.200671630002,25728.86835042,53598.3629976
2024-09-12,20:18:29.000,256,11057836,4325,0,1726172308,13161.60485022999,32645.333723820004,53598.34203624
2024-09-12,20:18:30.000,256,11057853,4805,0,1726172309,13161.94840203999,29878.634788380004,53598.26517792
2024-09-12,20:18:31.000,256,11057861,4565,0,1726172310,13162.325635399997,24345.173475329997,53598.2931264
2024-09-12,20:18:32.000,256,11057837,4965,0,1726172311,13162.776968169994,29417.135296409993,53598.24421656
2024-09-12,20:18:33.000,256,11057850,4405,0,1726172312,13163.181146769995,31261.48376787,53598.20229384
2024-09-12,20:18:34.000,256,11057835,4765,0,1726172313,13163.666161089997,27572.64584235,53598.17434536
2024-09-12,20:18:35.000,256,11057852,4405,0,1726172314,13164.15117541,32183.707347510004,53598.20229384
2024-09-12,20:18:36.000,256,11057844,4365,0,1726172315,13164.642926039996,31261.596553950003,53598.18133248001
2024-09-12,20:18:37.000,256,11057896,4165,0,1726172316,13165.188567149999,34028.3448333,53598.24421656
2024-09-12,20:18:38.000,256,11057837,4845,0,1726172317,13165.619690989995,31261.871470020007,53598.26517792
2024-09-12,20:18:39.000,256,11057708,4565,0,1726172318,13165.990188039992,32645.22798687,53598.32806200001
2024-09-12,20:18:40.000,256,11057871,4685,0,1726172319,13166.340476159989,34489.62580224,53598.453830160004
2024-09-12,20:18:41.000,256,11057843,4565,0,1726172320,13166.596455939994,28956.326619180007,53598.404920320005
2024-09-12,20:18:42.000,256,11057821,5165,0,1726172321,13166.7716,34028.47876677,53598.55863696
2024-09-12,20:18:43.000,256,11057891,4845,0,1726172322,13166.90632619999,32645.087004269997,53598.63549528001
2024-09-12,20:18:44.000,256,11057897,5005,0,1726172323,13167.067997639992,26650.781768340006,53598.64946952
2024-09-12,20:18:45.000,256,11057838,4525,0,1726172324,13167.297032180002,30800.731483680007,53598.70536648
2024-09-12,20:18:46.000,256,11057825,4805,0,1726172325,13167.546275649998,27573.12518319,53598.69837936
2024-09-12,20:18:47.000,256,11057929,5125,0,1726172326,13167.795519119994,31261.977206969997,53598.85209600001
2024-09-12,20:18:48.000,256,11057826,4245,0,1726172327,13168.02455365999,30801.020498009995,53598.956902800004
2024-09-12,20:18:49.000,256,11057855,4605,0,1726172328,13168.374841780002,28495.637777159995,53599.03376112
2024-09-12,20:18:50.000,256,11057754,4165,0,1726172329,13168.630821559993,30340.275262950003,53599.124593680004
2024-09-12,20:18:51.000,256,11057883,4805,0,1726172330,13168.873328719994,29418.234960689995,53599.1315808
2024-09-12,20:18:52.000,256,11057871,4965,0,1726172331,13169.035000159995,28957.334644770002,53599.17350352
2024-09-12,20:18:53.000,256,11057853,4965,0,1726172332,13169.14951743,32185.328647410002,53599.313245920006
2024-09-12,20:18:54.000,256,11057844,4325,0,1726172333,13169.22361683999,32185.427335229993,53599.411065600005
2024-09-12,20:18:55.000,256,11057864,4365,0,1726172334,13169.3313978,33568.77680295,53599.46696256
2024-09-12,20:18:56.000,256,11057818,4165,0,1726172335,13169.425706139991,31263.189657330004,53599.53683376
2024-09-12,20:18:57.000,256,11057824,4245,0,1726172336,13169.607586509992,29418.67905588,53599.578756480005
2024-09-12,20:18:58.000,256,11057877,4765,0,1726172337,13169.796203190002,33107.46058836,53599.69055040001
2024-09-12,20:18:59.000,256,11057861,5044,0,1726172338,13169.964610939998,31262.949986909996,53599.73946024001
2024-09-12,20:19:00.000,256,11057858,4485,0,1726172339,13170.133018689994,30340.521982499995,53599.76740872001
2024-09-12,20:19:01.000,256,11057872,4525,0,1726172340,13170.26100857999,29418.16446939,53599.84426704
2024-09-12,20:19:02.000,256,11057848,4445,0,1726172341,13170.375525849995,27112.408144650006,53599.94907384
2024-09-12,20:19:03.000,256,11057838,4365,0,1726172342,13170.44962526,28034.363857350007,53599.93509960001
2024-09-12,20:19:04.000,256,11057884,4325,0,1726172343,13170.476570499995,30800.527058909996,53600.081829120005
2024-09-12,20:19:05.000,256,11057874,4285,0,1726172344,13170.577615149996,27572.251091070008,53600.1796488
2024-09-12,20:19:06.000,256,11057830,4125,0,1726172345,13170.651714560001,28032.700262669998,53600.25650712
2024-09-12,20:19:07.000,256,11057860,4445,0,1726172346,13170.719077659996,31259.665092330004,53600.298429840004
2024-09-12,20:19:08.000,256,11057859,4845,0,1726172347,13170.793177070002,29414.52006918,53600.424198
2024-09-12,20:19:09.000,256,11057882,4445,0,1726172348,13170.847067549992,31258.227069810004,53600.48009496001
2024-09-12,20:19:10.000,256,11057874,4405,0,1726172349,13170.921166959997,29874.306622560005,53600.62682448001
2024-09-12,20:19:11.000,256,11057873,4925,0,1726172350,13170.988530059993,25723.969205069996,53600.7386184
2024-09-12,20:19:12.000,256,11057895,4845,0,1726172351,13171.123256259998,30795.289555320007,53600.81547672001
2024-09-12,20:19:13.000,256,11057862,4245,0,1726172352,13171.271455079994,29411.495992409997,53600.89233504001
2024-09-12,20:19:14.000,256,11057885,4605,0,1726172353,13171.385972349999,28488.69438411,53601.03207744001
2024-09-12,20:19:15.000,256,11057856,4165,0,1726172354,13171.58806165,36787.36021704,53601.15085848001
2024-09-12,20:19:16.000,256,11057815,5044,0,1726172355,13171.79015095,30331.752864780006,53601.255665280005
2024-09-12,20:19:17.000,256,11057868,4325,0,1726172356,13172.126966449992,28025.848508309995,53601.40938192
2024-09-12,20:19:18.000,256,11057908,4245,0,1726172357,13172.396418849989,27564.236230259994,53601.54912432
2024-09-12,20:19:19.000,256,11057854,4445,0,1726172358,13172.66587125,32635.260517050003,53601.75175080001
2024-09-12,20:19:20.000,256,11057879,4845,0,1726172359,13172.975741509996,28946.274559800004,53601.84957048001
2024-09-12,20:19:21.000,256,11057897,5044,0,1726172360,13173.299084389997,27562.502144280006,53602.01027424
2024-09-12,20:19:22.000,256,11057727,4965,0,1726172361,13173.743680849999,28945.097355089994,53602.17796512
2024-09-12,20:19:23.000,256,11057728,4245,0,1726172362,13174.14112313999,28944.498179040005,53602.359630240004
2024-09-12,20:19:24.000,256,11057866,4525,0,1726172363,13174.565510669992,29404.919154119998,53602.6251408
2024-09-12,20:19:25.000,256,11057872,4525,0,1726172364,13175.003370819999,28021.16083686,53602.82078016
2024-09-12,20:19:26.000,256,11057916,4485,0,1726172365,13175.481648829991,27098.53545681,53603.08629072
2024-09-12,20:19:27.000,256,11057871,4805,0,1726172366,13175.980135769998,30786.08339154,53603.37276264
2024-09-12,20:19:28.000,256,11057863,4765,0,1726172367,13176.54598581,33551.534630969996,53603.65923456
2024-09-12,20:19:29.000,256,11057856,4365,0,1726172368,13177.158990019998,21564.390378149998,53604.00160344001
2024-09-12,20:19:30.000,256,11057879,4845,0,1726172369,13177.79893946999,29862.323101560003,53604.16929432001
2024-09-12,20:19:31.000,256,11057868,4125,0,1726172370,13178.384998439993,30783.862915589998,53604.45576624
2024-09-12,20:19:32.000,256,11057879,4965,0,1726172371,13178.971057409995,30322.39866927,53604.86800632001
2024-09-12,20:19:33.000,256,11057842,4325,0,1726172372,13179.584061619993,25250.873894250006,53605.25928504
2024-09-12,20:19:34.000,256,11057865,4885,0,1726172373,13180.190329519995,28938.612155490002,53605.57370544
2024-09-12,20:19:35.000,256,11057823,4925,0,1726172374,13180.803333729993,30782.290959599995,53605.97197128001
2024-09-12,20:19:36.000,256,11057887,4725,0,1726172375,13181.429810559996,25710.766184580003,53606.34228864
2024-09-12,20:19:37.000,256,11057847,4525,0,1726172376,13182.009133219988,30781.360474440007,53606.71260600001
2024-09-12,20:19:38.000,256,11057891,4965,0,1726172377,13182.588455879995,29858.946568290005,53607.11785896001
2024-09-12,20:19:39.000,256,11057892,3965,0,1726172378,13183.201460089993,27092.564843700005,53607.45324072001
2024-09-12,20:19:40.000,256,11057868,4405,0,1726172379,13183.77404643999,27553.239587460004,53607.87945504
2024-09-12,20:19:41.000,256,11057864,4325,0,1726172380,13184.353369099998,30779.978844960002,53608.31964360001
2024-09-12,20:19:42.000,256,11057850,4405,0,1726172381,13184.91921914,27552.79549227,53608.62707688001
2024-09-12,20:19:43.000,256,11057823,4845,0,1726172382,13185.417706079992,30318.578040809996,53609.018355600005
2024-09-12,20:19:44.000,256,11057716,4525,0,1726172383,13185.875775159999,25708.496364720006,53609.402647200004
2024-09-12,20:19:45.000,256,11057892,4485,0,1726172384,13186.367525789996,35389.20757632,53609.7869388
2024-09-12,20:19:46.000,256,11057867,4685,0,1726172385,13186.845803800003,23403.219380819995,53610.12930768
2024-09-12,20:19:47.000,256,11057885,4845,0,1726172386,13187.27692764,34927.90545999,53610.47167656001
2024-09-12,20:19:48.000,256,11057914,4445,0,1726172387,13187.782150890002,28012.751224770007,53610.82801968
2024-09-12,20:19:49.000,256,11057895,4725,0,1726172388,13188.253692589999,29395.487418179997,53611.100517360006
2024-09-12,20:19:50.000,256,11057864,4325,0,1726172389,13188.75891584,28473.101708550006,53611.435899120006
2024-09-12,20:19:51.000,256,11057888,4605,0,1726172390,13189.237193849993,33082.563061199995,53611.778268
2024-09-12,20:19:52.000,256,11057897,4605,0,1726172391,13189.762626029995,30316.272975300002,53612.155572480006
2024-09-12,20:19:53.000,256,11057890,4405,0,1726172392,13190.294794519992,27550.053380700003,53612.442044400006
2024-09-12,20:19:54.000,256,11057872,4285,0,1726172393,13190.84717193999,29393.85906915,53612.756464800004
2024-09-12,20:19:55.000,256,11057799,5005,0,1726172394,13191.271559469991,28471.684833420004,53613.01498824001
2024-09-12,20:19:56.000,256,11057832,4365,0,1726172395,13191.669001759998,31237.47443109,53613.42024120001
2024-09-12,20:19:57.000,256,11057813,5165,0,1726172396,13192.039498809994,28932.444166739995,53613.664790400006
2024-09-12,20:19:58.000,256,11057854,4205,0,1726172397,13192.241588109995,30776.228707799994,53613.930300960004
2024-09-12,20:19:59.000,256,11057869,4685,0,1726172398,13192.430204789991,25705.274912310007,53614.2936312
2024-09-12,20:20:00.000,256,11057842,4445,0,1726172399,13192.558194680001,30314.919542339994,53614.454334960006
2024-09-12,20:20:01.000,256,11057898,4325,0,1726172400,13192.531249439991,27548.911421640005,53614.789716720006
2024-09-12,20:20:02.000,256,11057899,5044,0,1726172401,13192.45715003,24321.883149810004,53615.055227280005
2024-09-12,20:20:03.000,256,11057832,4445,0,1726172402,13192.32916013999,26626.51161375,53615.26484088001
2024-09-12,20:20:04.000,256,11057873,4845,0,1726172403,13192.14727976999,27548.143066470002,53615.52336432
2024-09-12,20:20:05.000,256,11057870,4285,0,1726172404,13191.924981539989,26625.989978130005,53615.76791352001
2024-09-12,20:20:06.000,256,11057875,4965,0,1726172405,13191.608374969997,26625.7009638,53615.92163016
2024-09-12,20:20:07.000,256,11057833,4805,0,1726172406,13191.25808685,27547.438153469993,53616.012462720006
2024-09-12,20:20:08.000,256,11057894,4365,0,1726172407,13190.88758979999,29852.13005958,53616.229063440005
2024-09-12,20:20:09.000,256,11057887,5044,0,1726172408,13190.544037989988,29391.067613670006,53616.31290888
2024-09-12,20:20:10.000,256,11057868,4485,0,1726172409,13190.200486180001,27547.156188270004,53616.38278008
2024-09-12,20:20:11.000,256,11057834,4645,0,1726172410,13189.803043889995,23859.460221810004,53616.50156112
2024-09-12,20:20:12.000,256,11057855,4845,0,1726172411,13189.385392669989,28930.075659060007,53616.55745808001
2024-09-12,20:20:13.000,256,11057883,4725,0,1726172412,13188.954268829992,23859.432025290007,53616.613355040005
2024-09-12,20:20:14.000,256,11057870,4645,0,1726172413,13188.43557296,31234.922646029998,53616.613355040005
2024-09-12,20:20:15.000,256,11057883,4805,0,1726172414,13187.836041369992,31695.89345325,53616.57841944
2024-09-12,20:20:16.000,256,11057783,4805,0,1726172415,13187.29040025999,28008.239781569995,53616.59239368
2024-09-12,20:20:17.000,256,11057855,4845,0,1726172416,13186.724550220002,27547.332416520003,53616.5993808
2024-09-12,20:20:18.000,256,11057822,4325,0,1726172417,13186.09807339,24781.62035928,53616.48758688001
2024-09-12,20:20:19.000,256,11057871,4725,0,1726172418,13185.586113830002,31235.35969209,53616.36181872
2024-09-12,20:20:20.000,256,11057762,4325,0,1726172419,13185.09436319999,29391.687937110008,53616.29194752001
2024-09-12,20:20:21.000,256,11057885,4845,0,1726172420,13184.643030429994,29391.871214490006,53616.05438544001
2024-09-12,20:20:22.000,256,11057887,4845,0,1726172421,13184.292742309997,29852.997102570007,53615.94957864
2024-09-12,20:20:23.000,256,11057854,4245,0,1726172422,13183.935717879991,29392.139081429996,53615.8307976
2024-09-12,20:20:24.000,256,11057833,5044,0,1726172423,13183.484385109994,20172.59605269,53615.73996504
2024-09-12,20:20:25.000,256,11057816,4325,0,1726172424,13183.059997579992,26625.989978130005,53615.54432568
2024-09-12,20:20:26.000,256,11057739,4725,0,1726172425,13182.628873739995,31696.316401050004,53615.33471208001
2024-09-12,20:20:27.000,256,11057711,4885,0,1726172426,13182.211222519989,33078.85521882,53615.21593104001
2024-09-12,20:20:28.000,256,11057882,4685,0,1726172427,13181.800307609992,32156.37082137,53614.99933032001
2024-09-12,20:20:29.000,256,11057841,4525,0,1726172428,13181.41633793999,27085.26194502,53614.70587128
2024-09-12,20:20:30.000,256,11057849,4765,0,1726172429,13181.15362184999,27545.725214880003,53614.58709024
2024-09-12,20:20:31.000,256,11057834,4285,0,1726172430,13180.857224209998,36764.24611977,53614.2936312
2024-09-12,20:20:32.000,256,11057900,4405,0,1726172431,13180.655134909997,29849.38089888,53614.118953200006
2024-09-12,20:20:33.000,256,11057842,4325,0,1726172432,13180.554090259997,28926.9599436,53614.02113352001
2024-09-12,20:20:34.000,256,11057882,4285,0,1726172433,13180.405891440001,28926.565192320006,53613.72068736
2024-09-12,20:20:35.000,256,11057825,4685,0,1726172434,13180.24422,32613.711326639997,53613.56697072001
2024-09-12,20:20:36.000,256,11057857,4605,0,1726172435,13180.19706582999,33074.33672649,53613.33639576
2024-09-12,20:20:37.000,256,11057863,5005,0,1726172436,13180.18359321,30769.27826562,53613.12678216
2024-09-12,20:20:38.000,256,11057847,4925,0,1726172437,13180.15664796999,31690.90971834,53612.95210416
2024-09-12,20:20:39.000,256,11057862,4685,0,1726172438,13180.15664796999,31229.819075909996,53612.777426160006
2024-09-12,20:20:40.000,256,11057876,3965,0,1726172439,13180.16338428,30768.763679130003,53612.60274816001
2024-09-12,20:20:41.000,256,11057854,4405,0,1726172440,13180.12296642,33534.36999942,53612.4071088
2024-09-12,20:20:42.000,256,11057822,4485,0,1726172441,13180.008449149995,30768.770728260002,53612.134611120004
2024-09-12,20:20:43.000,256,11057828,4645,0,1726172442,13179.87372294999,28464.128166060007,53612.00185584
2024-09-12,20:20:44.000,256,11057886,4725,0,1726172443,13179.678369959998,32151.852329040004,53611.79224224001
2024-09-12,20:20:45.000,256,11057849,4805,0,1726172444,13179.476280659997,31691.149388759994,53611.72935816
2024-09-12,20:20:46.000,256,11057832,4205,0,1726172445,13179.227037190001,29847.660911159997,53611.4987832
2024-09-12,20:20:47.000,256,11057855,4645,0,1726172446,13178.910430619995,27082.23081912,53611.317118080005
2024-09-12,20:20:48.000,256,11057837,5085,0,1726172447,13178.688132389994,33535.857365849995,53611.15641432
2024-09-12,20:20:49.000,256,11057815,4685,0,1726172448,13178.432152609988,31692.53101824,53611.00269768001
2024-09-12,20:20:50.000,256,11057813,5085,0,1726172449,13178.196381759997,28005.420129570004,53610.79308408
2024-09-12,20:20:51.000,256,11057868,4125,0,1726172450,13177.967347220001,26623.029343529997,53610.597444720006
2024-09-12,20:20:52.000,256,11057794,4365,0,1726172451,13177.691158509995,29389.22074161,53610.42276672001
2024-09-12,20:20:53.000,256,11057831,5005,0,1726172452,13177.408233489994,27545.894394000003,53610.23411448001
2024-09-12,20:20:54.000,256,11057836,4405,0,1726172453,13177.105099539993,32155.91262792,53610.12930768
2024-09-12,20:20:55.000,256,11057848,4485,0,1726172454,13176.801965589992,27546.754387859997,53609.926681200006
2024-09-12,20:20:56.000,256,11057797,4885,0,1726172455,13176.512304259995,33539.8401243,53609.79392592
2024-09-12,20:20:57.000,256,11057799,4765,0,1726172456,13176.188961379994,29852.553007380004,53609.66815776
2024-09-12,20:20:58.000,256,11057842,4045,0,1726172457,13175.865618499993,33540.869297280005,53609.59828656
2024-09-12,20:20:59.000,256,11057821,5044,0,1726172458,13175.535539309996,27548.664702089998,53609.40963432
2024-09-12,20:21:00.000,256,11057854,4405,0,1726172459,13175.18525119,32619.815873219995,53609.31880176
2024-09-12,20:21:01.000,256,11057874,4285,0,1726172460,13174.814754139989,24322.623308459995,53609.21399496
2024-09-12,20:21:02.000,256,11057833,5044,0,1726172461,13174.484674949992,31237.728199770005,53609.07425256
2024-09-12,20:21:03.000,256,11057845,4845,0,1726172462,13174.18827731,25245.375572849996,53608.99739424
2024-09-12,20:21:04.000,256,11057806,4565,0,1726172463,13173.94577015,30316.60428441,53608.86463896001
2024-09-12,20:21:05.000,256,11057851,4845,0,1726172464,13173.81778025999,28472.974824210003,53608.808742
2024-09-12,20:21:06.000,256,11057832,4325,0,1726172465,13173.642636199998,29395.29004254,53608.75983216
2024-09-12,20:21:07.000,256,11057715,4485,0,1726172466,13173.474228450003,28473.602196780004,53608.59214128
2024-09-12,20:21:08.000,256,11057838,4165,0,1726172467,13173.346238559992,30317.816734770007,53608.6689996
2024-09-12,20:21:09.000,256,11057849,4885,0,1726172468,13173.164358189992,27090.971740320005,53608.62707688001
2024-09-12,20:21:10.000,256,11057842,4205,0,1726172469,13173.103731399991,32161.960781460002,53608.5991284
2024-09-12,20:21:11.000,256,11057754,4485,0,1726172470,13173.063313539991,31700.98292511,53608.564192800004
2024-09-12,20:21:12.000,256,11057812,4525,0,1726172471,13172.98247781999,28934.854969199994,53608.52227008
2024-09-12,20:21:13.000,256,11057842,4605,0,1726172472,13172.88816948,30778.73819808,53608.53624432001
2024-09-12,20:21:14.000,256,11057823,4765,0,1726172473,13172.894905789995,31239.560973569998,53608.57117992
2024-09-12,20:21:15.000,256,11057801,4685,0,1726172474,13172.80733376,28012.483357830002,53608.59214128
2024-09-12,20:21:16.000,256,11057830,4445,0,1726172475,13172.76017958999,28473.32023158,53608.65502536001
2024-09-12,20:21:17.000,256,11057829,4725,0,1726172476,13172.72649804,27090.2386308,53608.682973840005
2024-09-12,20:21:18.000,256,11057815,4685,0,1726172477,13172.68608018,29855.95773717,53608.62707688001
2024-09-12,20:21:19.000,256,11057875,4925,0,1726172478,13172.64566232,32621.648647020003,53608.70393520001
2024-09-12,20:21:20.000,256,11057833,4805,0,1726172479,13172.564826599999,25245.622292400003,53608.75983216
2024-09-12,20:21:21.000,256,11057821,5044,0,1726172480,13172.517672429989,25245.382621979996,53608.752845040006
2024-09-12,20:21:22.000,256,11057822,4485,0,1726172481,13172.403155159998,32159.951779409996,53608.7388708
2024-09-12,20:21:23.000,256,11057818,4405,0,1726172482,13172.201065859997,28471.811717760007,53608.74585792001
2024-09-12,20:21:24.000,256,11057808,4285,0,1726172483,13171.924877149992,31237.403939790005,53608.69694808001
2024-09-12,20:21:25.000,256,11057860,4365,0,1726172484,13171.635215819995,28010.220587100004,53608.71790944
2024-09-12,20:21:26.000,256,11057845,4885,0,1726172485,13171.244509839998,31697.747374440005,53608.66201248
2024-09-12,20:21:27.000,256,11057806,4325,0,1726172486,13170.887485409992,31697.32442664,53608.72489656001
2024-09-12,20:21:28.000,256,11057868,4405,0,1726172487,13170.476570499995,24782.346419669993,53608.682973840005
2024-09-12,20:21:29.000,256,11057847,4845,0,1726172488,13170.133018689994,34923.330574620006,53608.55021856
2024-09-12,20:21:30.000,256,11057817,4925,0,1726172489,13169.782730569998,30313.213652880004,53608.50130872
2024-09-12,20:21:31.000,256,11057841,3885,0,1726172490,13169.567168649992,27547.05750045,53608.36855344001
2024-09-12,20:21:32.000,256,11057819,5125,0,1726172491,13169.27077101,32156.39901789,53608.298682240005
2024-09-12,20:21:33.000,256,11057875,4125,0,1726172492,13169.16299004999,31695.06165591,53608.179901200005
2024-09-12,20:21:34.000,256,11057847,4845,0,1726172493,13169.00805492,27085.198502850006,53608.012210320005
2024-09-12,20:21:35.000,256,11057815,4165,0,1726172494,13168.90027395999,24780.154140240003,53607.85849368001
2024-09-12,20:21:36.000,256,11057759,5085,0,1726172495,13168.812701929994,32155.40509056,53607.73971264001
2024-09-12,20:21:37.000,256,11057770,3645,0,1726172496,13168.779020379989,25240.85708052,53607.627918720005
2024-09-12,20:21:38.000,256,11057817,4925,0,1726172497,13168.704920969998,28467.462404549995,53607.43926648
2024-09-12,20:21:39.000,256,11057828,4565,0,1726172498,13168.711657279993,31233.005282669998,53607.29952408
2024-09-12,20:21:40.000,256,11057784,4685,0,1726172499,13168.785756689998,30311.091864750008,53607.16676880001
2024-09-12,20:21:41.000,256,11057767,4925,0,1726172500,13168.94069181999,33998.766683819995,53606.887284000004
2024-09-12,20:21:42.000,256,11057833,5325,0,1726172501,13169.16972636,28467.307323689995,53606.79645144
2024-09-12,20:21:43.000,256,11057803,4165,0,1726172502,13169.39202459,29850.17745057,53606.670683280005
2024-09-12,20:21:44.000,256,11057776,3645,0,1726172503,13169.594113890002,31694.053630320006,53606.502992400005
2024-09-12,20:21:45.000,256,11057848,3605,0,1726172504,13169.728840089992,29389.298282040007,53606.34927576001
2024-09-12,20:21:46.000,256,11057778,4765,0,1726172505,13169.890511529993,29850.276138390007,53606.25844320001
2024-09-12,20:21:47.000,256,11057784,3804,0,1726172506,13170.025237729998,26623.529831759995,53606.12568792
2024-09-12,20:21:48.000,256,11057755,4965,0,1726172507,13170.18690917,30311.098913880007,53606.01389400001
2024-09-12,20:21:49.000,256,11057795,5085,0,1726172508,13170.2071181,28928.101902659997,53605.84620312001
2024-09-12,20:21:50.000,256,11057777,3965,0,1726172509,13170.22732703,28927.826986590007,53605.734409200006
2024-09-12,20:21:51.000,256,11057772,4565,0,1726172510,13170.26100857999,26161.818865890004,53605.64357664
2024-09-12,20:21:52.000,256,11057777,4045,0,1726172511,13170.213854409994,31232.046600989997,53605.47588576
2024-09-12,20:21:53.000,256,11057785,5205,0,1726172512,13170.146491309999,35841.20484105,53605.350117600006
2024-09-12,20:21:54.000,256,11057791,3725,0,1726172513,13169.984819869998,28465.714220309994,53605.21736232
2024-09-12,20:21:55.000,256,11057770,3485,0,1726172514,13169.850093669993,32152.980189840004,53605.07761992
2024-09-12,20:21:56.000,256,11057770,4525,0,1726172515,13169.782730569998,28004.158335300002,53605.00774872001
2024-09-12,20:21:57.000,256,11057828,3725,0,1726172516,13169.775994260002,31230.552185430002,53604.847044960006
2024-09-12,20:21:58.000,256,11057841,5125,0,1726172517,13169.742312709997,29386.676005679998,53604.6863412
2024-09-12,20:21:59.000,256,11057847,4925,0,1726172518,13169.782730569998,28003.756534889995,53604.58852152
2024-09-12,20:22:00.000,256,11057801,4165,0,1726172519,13169.856829979988,27542.792776799994,53604.41384352001
2024-09-12,20:22:01.000,256,11057800,4605,0,1726172520,13169.937665699988,29386.556170469994,53604.323010960004
2024-09-12,20:22:02.000,256,11057809,4605,0,1726172521,13169.930929389993,30769.320560399996,53604.07846176001
2024-09-12,20:22:03.000,256,11057810,4365,0,1726172522,13170.045446659999,34456.84029861,53604.057500400006
2024-09-12,20:22:04.000,256,11057807,4885,0,1726172523,13170.058919279989,32612.999364510004,53603.87583528
2024-09-12,20:22:05.000,256,11057752,4445,0,1726172524,13170.112809759994,28464.452426040007,53603.79198984001
2024-09-12,20:22:06.000,256,11057743,4965,0,1726172525,13170.153227619994,28925.296348920005,53603.75006712
2024-09-12,20:22:07.000,256,11057802,4445,0,1726172526,13170.24079964999,28925.444380650006,53603.62429896001
2024-09-12,20:22:08.000,256,11057805,4845,0,1726172527,13170.314899059995,28464.69209646,53603.4635952
2024-09-12,20:22:09.000,256,11057855,4965,0,1726172528,13170.46309787999,30769.715311680004,53603.40071112
2024-09-12,20:22:10.000,256,11057804,4485,0,1726172529,13170.604560389991,26160.57116988,53603.27494296
2024-09-12,20:22:11.000,256,11057828,4325,0,1726172530,13170.874012790002,31692.37593738,53603.12122632001
2024-09-12,20:22:12.000,256,11057811,4965,0,1726172531,13171.123256259998,29849.07778629,53603.051355120006
2024-09-12,20:22:13.000,256,11057815,4845,0,1726172532,13171.352290799994,30771.456446790005,53602.99545816001
2024-09-12,20:22:14.000,256,11057812,4525,0,1726172533,13171.56111640999,24779.336441160005,53602.85571576001
2024-09-12,20:22:15.000,256,11057835,4845,0,1726172534,13171.76994202,32615.92475346,53602.85571576001
2024-09-12,20:22:16.000,256,11057799,4925,0,1726172535,13171.965295009992,29850.381875339997,53602.72296048
2024-09-12,20:22:17.000,256,11057821,5005,0,1726172536,13172.086548589992,29389.70713158,53602.74392184
2024-09-12,20:22:18.000,256,11057829,4885,0,1726172537,13172.221274789998,25702.236737280007,53602.65308928
2024-09-12,20:22:19.000,256,11057855,4525,0,1726172538,13172.403155159998,33538.9942287,53602.5552696
2024-09-12,20:22:20.000,256,11057804,4285,0,1726172539,13172.571562909994,26624.981952539994,53602.50635976
2024-09-12,20:22:21.000,256,11057833,5005,0,1726172540,13172.82754269,32618.067688979994,53602.4853984
2024-09-12,20:22:22.000,256,11057825,4805,0,1726172541,13173.076786159996,30313.74938676,53602.40854008
2024-09-12,20:22:23.000,256,11057832,4365,0,1726172542,13173.272139150002,38150.87343294,53602.39456584
2024-09-12,20:22:24.000,256,11057861,4765,0,1726172543,13173.487701069993,29392.87924008,53602.37360448001
2024-09-12,20:22:25.000,256,11057854,4405,0,1726172544,13173.696526679989,27549.552892470005,53602.345656
2024-09-12,20:22:26.000,256,11057832,4645,0,1726172545,13173.85819811999,29393.99300262,53602.2757848
2024-09-12,20:22:27.000,256,11057767,5085,0,1726172546,13173.92556122,29394.556933019994,53602.359630240004
2024-09-12,20:22:28.000,256,11057856,4405,0,1726172547,13173.932297529995,28473.087610290007,53602.29674616
2024-09-12,20:22:29.000,256,11057846,4365,0,1726172548,13173.90535229,28934.46021792,53602.331681760006
2024-09-12,20:22:30.000,256,11057818,3645,0,1726172549,13173.88514336,24324.928373970004,53602.33866888
2024-09-12,20:22:31.000,256,11057820,4605,0,1726172550,13173.81778025999,28935.28496613,53602.359630240004
2024-09-12,20:22:32.000,256,11057863,4925,0,1726172551,13173.642636199998,25708.644396450007,53602.359630240004
2024-09-12,20:22:33.000,256,11057787,4004,0,1726172552,13173.507909999993,30780.049336259995,53602.359630240004
2024-09-12,20:22:34.000,256,11057798,3405,0,1726172553,13173.373183800002,26170.34126406,53602.36661736
2024-09-12,20:22:35.000,256,11057864,4525,0,1726172554,13173.224984979992,27553.577945700003,53602.359630240004
2024-09-12,20:22:36.000,256,11057816,4725,0,1726172555,13173.117204019996,29397.87002412,53602.359630240004
2024-09-12,20:22:37.000,256,11057832,4565,0,1726172556,13173.00942306,27554.014991760007,53602.380591600006
2024-09-12,20:22:38.000,256,11057811,4085,0,1726172557,13172.92858734,28937.110690800007,53602.29674616
2024-09-12,20:22:39.000,256,11057825,5165,0,1726172558,13172.80733376,31703.217499320002,53602.331681760006
2024-09-12,20:22:40.000,256,11057812,4645,0,1726172559,13172.713025419995,32625.307145490005,53602.310720400004
2024-09-12,20:22:41.000,256,11057796,4645,0,1726172560,13172.61871707999,31703.534710170003,53602.32469464001
2024-09-12,20:22:42.000,256,11057828,4245,0,1726172561,13172.585035529999,31703.703889290002,53602.331681760006
2024-09-12,20:22:43.000,256,11057851,4765,0,1726172562,13172.591771839994,31242.937506839997,53602.31770752
2024-09-12,20:22:44.000,256,11057840,4645,0,1726172563,13172.591771839994,28016.071364999996,53602.31770752
2024-09-12,20:22:45.000,256,11057840,4365,0,1726172564,13172.672607559995,34470.33233343001,53602.28277192001
2024-09-12,20:22:46.000,256,11057789,5005,0,1726172565,13172.753443279995,30782.24161569,53602.261810560005
2024-09-12,20:22:47.000,256,11057831,4085,0,1726172566,13172.854487929995,27555.072361259998,53602.25482344001
2024-09-12,20:22:48.000,256,11057834,4445,0,1726172567,13172.955532579996,30782.030141790005,53602.26879768
2024-09-12,20:22:49.000,256,11057837,4004,0,1726172568,13173.016159369996,33086.870079629996,53602.22687496
2024-09-12,20:22:50.000,256,11057857,4885,0,1726172569,13173.063313539991,30320.664583289996,53602.26879768
2024-09-12,20:22:51.000,256,11057883,4045,0,1726172570,13173.137412949996,32164.590106949996,53602.25482344001
2024-09-12,20:22:52.000,256,11057827,4125,0,1726172571,13173.103731399991,28015.458090689994,53602.25482344001
2024-09-12,20:22:53.000,256,11057809,4965,0,1726172572,13173.184567119992,26171.46207573,53602.26879768
2024-09-12,20:22:54.000,256,11057833,4645,0,1726172573,13173.231721290002,32164.463222610008,53602.2408492
2024-09-12,20:22:55.000,256,11057888,3605,0,1726172574,13173.352974870002,24788.415720599995,53602.345656
2024-09-12,20:22:56.000,256,11057882,3845,0,1726172575,13173.494437380003,30320.389667220006,53602.28975904
2024-09-12,20:22:57.000,256,11057880,4565,0,1726172576,13173.561800479998,32164.315190880006,53602.28277192001
2024-09-12,20:22:58.000,256,11057853,4845,0,1726172577,13173.649372509994,27554.050237410003,53602.31770752
2024-09-12,20:22:59.000,256,11057847,4085,0,1726172578,13173.784098709999,38156.95683213,53602.36661736
2024-09-12,20:23:00.000,256,11057842,3685,0,1726172579,13173.87840704999,30319.621312050003,53602.40155296001
2024-09-12,20:23:01.000,256,11057864,3924,0,1726172580,13173.972715389995,30319.31819946,53602.4155272
2024-09-12,20:23:02.000,256,11057835,5005,0,1726172581,13174.174804689996,31241.048339999994,53602.380591600006
2024-09-12,20:23:03.000,256,11057835,5044,0,1726172582,13174.343212439991,27091.782390270004,53602.44347568
2024-09-12,20:23:04.000,256,11057817,4165,0,1726172583,13174.565510669992,28935.524636550006,53602.47142416001
2024-09-12,20:23:05.000,256,11057851,4965,0,1726172584,13174.821490449998,29396.220527700003,53602.49238552001
2024-09-12,20:23:06.000,256,11057784,4565,0,1726172585,13175.08420654,31239.962773980005,53602.54129536001
2024-09-12,20:23:07.000,256,11057844,4565,0,1726172586,13175.30650477,28473.750228510005,53602.6251408
2024-09-12,20:23:08.000,256,11057779,5125,0,1726172587,13175.508594070001,28473.581049390006,53602.67405064
2024-09-12,20:23:09.000,256,11057795,3924,0,1726172588,13175.663529199992,32622.254872200007,53602.715973360006
2024-09-12,20:23:10.000,256,11057820,4605,0,1726172589,13175.845409569993,35387.840045100005,53602.79283168
2024-09-12,20:23:11.000,256,11057820,4805,0,1726172590,13175.993608389988,27550.72304805,53602.862702880004
2024-09-12,20:23:12.000,256,11057820,4605,0,1726172591,13176.141807209999,26167.401776850005,53602.92558696001
2024-09-12,20:23:13.000,256,11057856,4805,0,1726172592,13176.330423889995,32159.74735464,53603.08629072
2024-09-12,20:23:14.000,256,11057826,4645,0,1726172593,13176.53924949999,26627.604228900003,53603.19109752001
2024-09-12,20:23:15.000,256,11057841,4245,0,1726172594,13176.808701900001,32158.894409910004,53603.28193008
2024-09-12,20:23:16.000,256,11057813,4125,0,1726172595,13177.118572159998,29392.639569659994,53603.45660808001
2024-09-12,20:23:17.000,256,11057863,4685,0,1726172596,13177.53622337999,28009.268954550003,53603.61731184
2024-09-12,20:23:18.000,256,11057828,3885,0,1726172597,13177.980819839991,30313.833976320006,53603.65923456
2024-09-12,20:23:19.000,256,11057832,4565,0,1726172598,13178.418679989998,28930.64663859,53603.81295120001
2024-09-12,20:23:20.000,256,11057783,4965,0,1726172599,13178.809385969995,27086.460297120007,53603.938719360005
2024-09-12,20:23:21.000,256,11057793,4325,0,1726172600,13179.179883019991,25242.344446949995,53604.13435872
2024-09-12,20:23:22.000,256,11057825,5125,0,1726172601,13179.489753280002,30312.727262910004,53604.26012688
2024-09-12,20:23:23.000,256,11057903,4205,0,1726172602,13179.792887229989,29390.468437620002,53604.42083064
2024-09-12,20:23:24.000,256,11057822,4485,0,1726172603,13180.09602117999,30312.113988600002,53604.658392720004
2024-09-12,20:23:25.000,256,11057843,4004,0,1726172604,13180.385682510001,32155.59541707,53604.777173760005
2024-09-12,20:23:26.000,256,11057870,4565,0,1726172605,13180.776388489998,26162.911481040006,53604.9308904
2024-09-12,20:23:27.000,256,11057838,4365,0,1726172606,13181.17383077999,31694.145269009998,53605.08460704001
2024-09-12,20:23:28.000,256,11057828,4445,0,1726172607,13181.551064139996,28467.187488480005,53605.23832368
2024-09-12,20:23:29.000,256,11057858,4645,0,1726172608,13181.961979049993,30771.808903290002,53605.46191152
2024-09-12,20:23:30.000,256,11057720,3645,0,1726172609,13182.278585619999,31693.574289480006,53605.615628160005
2024-09-12,20:23:31.000,256,11057795,4325,0,1726172610,13182.507620159995,32154.44640888,53605.81126752
2024-09-12,20:23:32.000,256,11057788,3565,0,1726172611,13182.689500529996,30771.477594180004,53605.97197128001
2024-09-12,20:23:33.000,256,11057828,4605,0,1726172612,13182.797281489991,29849.53597974,53606.09075232001
2024-09-12,20:23:34.000,256,11057839,4125,0,1726172613,13182.938743999992,31232.34266445,53606.25145608
2024-09-12,20:23:35.000,256,11057823,5125,0,1726172614,13183.026316030002,28466.581263300002,53606.41215984
2024-09-12,20:23:36.000,256,11057801,4605,0,1726172615,13183.080206509992,30310.478590440005,53606.61478632001
2024-09-12,20:23:37.000,256,11057879,5085,0,1726172616,13183.154305919998,27083.887364669994,53606.81042568001
2024-09-12,20:23:38.000,256,11057866,3485,0,1726172617,13183.241877949993,27083.915561190006,53606.94318096
2024-09-12,20:23:39.000,256,11057873,4485,0,1726172618,13183.342922599993,29388.656811210007,53607.124846080005
2024-09-12,20:23:40.000,256,11057794,3605,0,1726172619,13183.450703559989,29388.685007730004,53607.2715756
2024-09-12,20:23:41.000,256,11057824,4445,0,1726172620,13183.53153927999,30771.632675040004,53607.411318000006
2024-09-12,20:23:42.000,256,11057835,5005,0,1726172621,13183.59890238,32615.565247830003,53607.59298312
2024-09-12,20:23:43.000,256,11057867,5005,0,1726172622,13183.61911131,27084.239821170006,53607.62093160001
2024-09-12,20:23:44.000,256,11057834,3605,0,1726172623,13183.65279285999,29850.219745349998,53607.795609600005
2024-09-12,20:23:45.000,256,11057843,5005,0,1726172624,13183.625847619995,25701.778543830005,53607.98426184001
2024-09-12,20:23:46.000,256,11057825,4205,0,1726172625,13183.61237499999,30311.557107329994,53608.13797848
2024-09-12,20:23:47.000,256,11057848,3645,0,1726172626,13183.63258392999,23858.290066229994,53608.22182392001
2024-09-12,20:23:48.000,256,11057815,4205,0,1726172627,13183.585429759994,32616.73540341,53608.31964360001
2024-09-12,20:23:49.000,256,11057777,5445,0,1726172628,13183.57195713999,35382.74352411,53608.43143752
2024-09-12,20:23:50.000,256,11057818,3725,0,1726172629,13183.53827559,27085.550959350003,53608.48034736
2024-09-12,20:23:51.000,256,11057807,4885,0,1726172630,13183.518066659999,22937.032217400003,53608.634064000005
2024-09-12,20:23:52.000,256,11057835,4365,0,1726172631,13183.443967249994,29851.62252222,53608.68996096
2024-09-12,20:23:53.000,256,11057844,3685,0,1726172632,13183.403549389994,29390.834992379998,53608.81572912
2024-09-12,20:23:54.000,256,11057813,4965,0,1726172633,13183.363131529994,33539.72028908999,53608.89258744001
2024-09-12,20:23:55.000,256,11057823,4325,0,1726172634,13183.383340459994,32618.01834507,53608.86463896001
2024-09-12,20:23:56.000,256,11057837,3965,0,1726172635,13183.410285699989,29852.538909120005,53608.99739424
2024-09-12,20:23:57.000,256,11057876,4765,0,1726172636,13183.410285699989,28469.908452660005,53608.98342
2024-09-12,20:23:58.000,256,11057848,4525,0,1726172637,13183.417022009999,26626.250795939995,53609.1231624
2024-09-12,20:23:59.000,256,11057765,3965,0,1726172638,13183.322713669993,31697.260984470005,53609.13014952001
2024-09-12,20:24:00.000,256,11057835,5165,0,1726172639,13183.295768429998,28009.762393650002,53609.137136640005
2024-09-12,20:24:01.000,256,11057840,3685,0,1726172640,13183.167778540002,28010.030260590007,53609.17905936001
2024-09-12,20:24:02.000,256,11057799,5044,0,1726172641,13183.053261269997,29854.265945969993,53609.2629048
2024-09-12,20:24:03.000,256,11057834,4605,0,1726172642,13182.810754109996,33542.3778111,53609.1930336
2024-09-12,20:24:04.000,256,11057847,5005,0,1726172643,13182.63561004999,28010.91140184,53609.186046480005
2024-09-12,20:24:05.000,256,11057811,5044,0,1726172644,13182.33247609999,28933.02924453,53609.22098208
2024-09-12,20:24:06.000,256,11057892,3525,0,1726172645,13182.056287389998,27550.286001989996,53609.22098208
2024-09-12,20:24:07.000,256,11057808,4645,0,1726172646,13181.833989159997,31699.375723470002,53609.16508512
2024-09-12,20:24:08.000,256,11057833,4965,0,1726172647,13181.54432783,29394.65562084,53609.15111088
2024-09-12,20:24:09.000,256,11057831,4165,0,1726172648,13181.39612900999,28472.890234649996,53609.10220104
2024-09-12,20:24:10.000,256,11057859,4004,0,1726172649,13181.20077602,32161.086689339994,53608.96245864001
2024-09-12,20:24:11.000,256,11057817,4125,0,1726172650,13181.106467679994,31239.483433140005,53608.99040712001
2024-09-12,20:24:12.000,256,11057820,3765,0,1726172651,13180.951532549989,27551.914351019994,53608.81572912
2024-09-12,20:24:13.000,256,11057853,4245,0,1726172652,13180.897642069998,28935.200376570006,53608.86463896001
2024-09-12,20:24:14.000,256,11057831,3804,0,1726172653,13180.762915869993,32623.488469949996,53608.74585792001
2024-09-12,20:24:15.000,256,11057867,4965,0,1726172654,13180.655134909997,27552.80959053,53608.64803824
2024-09-12,20:24:16.000,256,11057928,4525,0,1726172655,13180.506936090002,33546.001063920005,53608.54323144
2024-09-12,20:24:17.000,256,11057823,4245,0,1726172656,13180.331792029996,31241.259813900004,53608.4943216
2024-09-12,20:24:18.000,256,11057846,3525,0,1726172657,13180.22401107,30780.415891020006,53608.36855344001
2024-09-12,20:24:19.000,256,11057846,4645,0,1726172658,13180.129702729995,27553.584994830002,53608.22182392001
2024-09-12,20:24:20.000,256,11057840,4365,0,1726172659,13180.01518545999,29858.81968395,53608.10304288001
2024-09-12,20:24:21.000,256,11057883,5044,0,1726172660,13179.92087712,28014.950553329996,53608.00522320001
2024-09-12,20:24:22.000,256,11057812,4885,0,1726172661,13179.792887229989,27093.12172497,53607.81657096001
2024-09-12,20:24:23.000,256,11057845,4485,0,1726172662,13179.738996749998,26632.369440780007,53607.627918720005
2024-09-12,20:24:24.000,256,11057858,4645,0,1726172663,13179.671633649989,28476.598077029994,53607.47420208
2024-09-12,20:24:25.000,256,11057915,3885,0,1726172664,13179.604270549993,26171.63830398,53607.39734376
2024-09-12,20:24:26.000,256,11057859,5085,0,1726172665,13179.570588999988,28015.72595763,53607.222665760004
2024-09-12,20:24:27.000,256,11057850,4245,0,1726172666,13179.557116379998,25710.78028284,53607.124846080005
2024-09-12,20:24:28.000,256,11057859,4165,0,1726172667,13179.550380070003,32625.885174149997,53606.95016808001
2024-09-12,20:24:29.000,256,11057832,4605,0,1726172668,13179.503225899993,25710.7943811,53606.79645144
2024-09-12,20:24:30.000,256,11057903,5044,0,1726172669,13179.456071729997,25710.80847936,53606.621773440005
2024-09-12,20:24:31.000,256,11057894,3485,0,1726172670,13179.530171140002,29859.855906059995,53606.47504392001
2024-09-12,20:24:32.000,256,11057844,4605,0,1726172671,13179.604270549993,25249.760131710005,53606.34927576001
2024-09-12,20:24:33.000,256,11057852,3485,0,1726172672,13179.745733059994,27554.797445189994,53606.24446896
2024-09-12,20:24:34.000,256,11057869,5125,0,1726172673,13179.813096159989,28937.801505540003,53606.03485536
2024-09-12,20:24:35.000,256,11057841,3804,0,1726172674,13179.866986639994,31242.817671630008,53605.85319024001
2024-09-12,20:24:36.000,256,11057891,4125,0,1726172675,13179.95455866999,29859.771316500002,53605.74838344
2024-09-12,20:24:37.000,256,11057843,4845,0,1726172676,13180.00171284,29859.862955189994,53605.55274408
2024-09-12,20:24:38.000,256,11057837,4885,0,1726172677,13180.03539438999,31703.816675370006,53605.44095016001
2024-09-12,20:24:39.000,256,11057836,4525,0,1726172678,13180.089284869995,21100.628115450003,53605.37107896001
2024-09-12,20:24:40.000,256,11057704,4805,0,1726172679,13180.149911659995,30781.76227485,53605.210375200004
2024-09-12,20:24:41.000,256,11057857,4004,0,1726172680,13180.129702729995,33547.79859207,53605.02172296
2024-09-12,20:24:42.000,256,11057905,5245,0,1726172681,13180.25769261999,28937.702817719997,53604.88896768001
2024-09-12,20:24:43.000,256,11057853,4004,0,1726172682,13180.311583099996,27093.622213199997,53604.73525104
2024-09-12,20:24:44.000,256,11057887,4925,0,1726172683,13180.446309300001,32625.631405470005,53604.63044424001
2024-09-12,20:24:45.000,256,11057854,4525,0,1726172684,13180.554090259997,26632.503374249995,53604.49768896
2024-09-12,20:24:46.000,256,11057863,4965,0,1726172685,13180.695552769997,31242.535706430004,53604.36493368001
2024-09-12,20:24:47.000,256,11057873,4125,0,1726172686,13180.837015279998,26171.391584430006,53604.176281440006
2024-09-12,20:24:48.000,256,11057852,3485,0,1726172687,13180.931323619989,28937.301017310005,53604.13435872
2024-09-12,20:24:49.000,256,11057813,5605,0,1726172688,13180.904378379993,32164.301092619993,53603.938719360005
2024-09-12,20:24:50.000,256,11057880,3645,0,1726172689,13180.897642069998,26632.066328190005,53603.8478868
2024-09-12,20:24:51.000,256,11057830,4605,0,1726172690,13180.857224209998,29858.946568290005,53603.7081444
2024-09-12,20:24:52.000,256,11057876,3725,0,1726172691,13180.769652180003,31241.894235600004,53603.533466400004
2024-09-12,20:24:53.000,256,11057868,4445,0,1726172692,13180.702289079993,28014.823668990008,53603.51250504
2024-09-12,20:24:54.000,256,11057878,4525,0,1726172693,13180.601244429992,33085.777464479994,53603.30289144
2024-09-12,20:24:55.000,256,11057826,4845,0,1726172694,13180.634925979997,32163.91339047,53603.17712328
2024-09-12,20:24:56.000,256,11057805,4725,0,1726172695,13180.621453359992,28014.929405939998,53603.03738088
2024-09-12,20:24:57.000,256,11057852,4645,0,1726172696,13180.607980740002,31242.021119940007,53602.92558696001
2024-09-12,20:24:58.000,256,11057838,3525,0,1726172697,13180.594508119997,27554.064335670002,53602.70199912
2024-09-12,20:24:59.000,256,11057881,4125,0,1726172698,13180.567562880002,28015.119732449995,53602.63911504001
2024-09-12,20:25:00.000,256,11057806,4525,0,1726172699,13180.527145020002,29398.18018584,53602.50635976
2024-09-12,20:25:01.000,256,11057817,5005,0,1726172700,13180.493463469997,27554.23351479,53602.40155296001
2024-09-12,20:25:02.000,256,11057827,4925,0,1726172701,13180.399155129991,35391.38575749,53602.22687496
2024-09-12,20:25:03.000,256,11057831,4165,0,1726172702,13180.426100370001,27554.444988689997,53602.143029520004
2024-09-12,20:25:04.000,256,11057820,4965,0,1726172703,13180.405891440001,27554.614167809996,53602.045209840006
2024-09-12,20:25:05.000,256,11057871,5205,0,1726172704,13180.399155129991,28015.824645450004,53601.91245456
2024-09-12,20:25:06.000,256,11057904,3525,0,1726172705,13180.459781919992,31704.147984480005,53601.81463488
2024-09-12,20:25:07.000,256,11057823,4925,0,1726172706,13180.479990849992,28938.31609203,53601.66790536
2024-09-12,20:25:08.000,256,11057865,4925,0,1726172707,13180.513672399997,29860.652457749995,53601.60502128
2024-09-12,20:25:09.000,256,11057883,4965,0,1726172708,13180.607980740002,31705.085518770007,53601.48624024001
2024-09-12,20:25:10.000,256,11057906,4805,0,1726172709,13180.695552769997,29400.309023099995,53601.325536480006
2024-09-12,20:25:11.000,256,11057844,4685,0,1726172710,13180.756179559998,25712.613056639995,53601.22771680001
2024-09-12,20:25:12.000,256,11057907,5165,0,1726172711,13180.897642069998,24329.890961490004,53601.10893576001
2024-09-12,20:25:13.000,256,11057846,4445,0,1726172712,13181.025631959994,31245.559783200006,53601.0530388
2024-09-12,20:25:14.000,256,11057866,4605,0,1726172713,13181.18056709,26174.718773789995,53600.98316760001
2024-09-12,20:25:15.000,256,11057858,5044,0,1726172714,13181.29508435999,30785.27979072,53600.871373680005
2024-09-12,20:25:16.000,256,11057895,4925,0,1726172715,13181.38265639,29863.606043220003,53600.78752824
2024-09-12,20:25:17.000,256,11057828,3444,0,1726172716,13181.46349211,30324.894061290004,53600.67573432001
2024-09-12,20:25:18.000,256,11057792,4525,0,1726172717,13181.551064139996,32169.221385359997,53600.57092752
2024-09-12,20:25:19.000,256,11057852,4645,0,1726172718,13181.618427239991,29864.409644040003,53600.4940692
2024-09-12,20:25:20.000,256,11057840,4405,0,1726172719,13181.712735579997,30325.542581250003,53600.50105632
2024-09-12,20:25:21.000,256,11057869,4965,0,1726172720,13181.793571299997,28020.611004720005,53600.38926240001
2024-09-12,20:25:22.000,256,11057821,4325,0,1726172721,13181.894615949997,29403.960472439998,53600.200610160005
2024-09-12,20:25:23.000,256,11057852,3885,0,1726172722,13181.988924290003,24793.899943740005,53600.22157152001
2024-09-12,20:25:24.000,256,11057877,5245,0,1726172723,13182.130386799989,29404.552599360002,53600.17266168001
2024-09-12,20:25:25.000,256,11057847,5085,0,1726172724,13182.305530859994,27560.718714389994,53600.08881624
2024-09-12,20:25:26.000,256,11057871,4004,0,1726172725,13182.46046599,26177.940226200008,53600.032919280005
2024-09-12,20:25:27.000,256,11057860,3804,0,1726172726,13182.61540111999,25256.174840010004,53599.90715112001
2024-09-12,20:25:28.000,256,11057794,3845,0,1726172727,13182.777072559991,35860.512408120005,53599.92112536
2024-09-12,20:25:29.000,256,11057881,4725,0,1726172728,13182.925271380002,27100.918062750003,53599.87221552
2024-09-12,20:25:30.000,256,11057819,4885,0,1726172729,13183.147569610002,30789.59385828,53599.85824128001
2024-09-12,20:25:31.000,256,11057856,3685,0,1726172730,13183.363131529994,27562.452800369996,53599.80933144001
2024-09-12,20:25:32.000,256,11057825,4165,0,1726172731,13183.565220829994,27101.622975749997,53599.795357200004
2024-09-12,20:25:33.000,256,11057845,4885,0,1726172732,13183.81446429999,28945.908005039993,53599.8302928
2024-09-12,20:25:34.000,256,11057837,4925,0,1726172733,13183.969399429996,32173.436765100007,53599.76740872001
2024-09-12,20:25:35.000,256,11057819,4965,0,1726172734,13184.191697659997,29868.251419890003,53599.8302928
2024-09-12,20:25:36.000,256,11057854,3685,0,1726172735,13184.333160169997,33095.688541259995,53599.900164
2024-09-12,20:25:37.000,256,11057808,4365,0,1726172736,13184.528513159989,31712.621038740006,53599.87221552
2024-09-12,20:25:38.000,256,11057684,4445,0,1726172737,13184.683448289994,28024.34704362,53599.83727992001
2024-09-12,20:25:39.000,256,11057874,3485,0,1726172738,13184.865328659995,32635.11248532,53599.92112536
2024-09-12,20:25:40.000,256,11057894,4365,0,1726172739,13185.00005486,27563.778036810007,53599.99099656
2024-09-12,20:25:41.000,256,11057860,3365,0,1726172740,13185.188671539996,28486.100304270003,53600.02593216001
2024-09-12,20:25:42.000,256,11057895,4965,0,1726172741,13185.343606670001,31713.770046930003,53600.05388064001
2024-09-12,20:25:43.000,256,11057769,4725,0,1726172742,13185.424442390002,27564.419507640006,53600.08881624
2024-09-12,20:25:44.000,256,11057900,3285,0,1726172743,13185.471596559997,31714.200043859993,53600.151700320006
2024-09-12,20:25:45.000,256,11057891,4725,0,1726172744,13185.552432279997,34941.88388478001,53600.15868744
2024-09-12,20:25:46.000,256,11057874,3685,0,1726172745,13185.646740619988,30792.617935050002,53600.249520000005
2024-09-12,20:25:47.000,256,11057871,4845,0,1726172746,13185.653476929998,28487.446688099997,53600.24253288001
2024-09-12,20:25:48.000,256,11057825,4645,0,1726172747,13185.707367409988,28487.651112870008,53600.31240408001
2024-09-12,20:25:49.000,256,11057845,4645,0,1726172748,13185.761257889993,27104.64000339,53600.40323664
2024-09-12,20:25:50.000,256,11057868,3444,0,1726172749,13185.821884679994,26643.760834860004,53600.487082080006
2024-09-12,20:25:51.000,256,11057851,3804,0,1726172750,13185.842093609994,28949.277489180007,53600.487082080006
2024-09-12,20:25:52.000,256,11057818,4365,0,1726172751,13185.956610879999,30332.61285864,53600.54297904
2024-09-12,20:25:53.000,256,11057802,3645,0,1726172752,13186.0374466,31254.850536540005,53600.64778584001
2024-09-12,20:25:54.000,256,11057806,3405,0,1726172753,13186.104809699995,26644.261323090002,53600.60586312001
2024-09-12,20:25:55.000,256,11057872,4365,0,1726172754,13186.25300851999,28027.505053860004,53600.703682800005
2024-09-12,20:25:56.000,256,11057806,4485,0,1726172755,13186.36078948,28949.651093070002,53600.64778584001
2024-09-12,20:25:57.000,256,11057814,3405,0,1726172756,13186.535933539992,28027.54029951,53600.76656688
2024-09-12,20:25:58.000,256,11057795,4925,0,1726172757,13186.744759150002,34482.463886159996,53600.8084896
2024-09-12,20:25:59.000,256,11057833,4645,0,1726172758,13186.926639519988,30793.879729320004,53600.88534792
2024-09-12,20:26:00.000,256,11057870,4605,0,1726172759,13187.081574649994,28488.426517169995,53600.96220624001
2024-09-12,20:26:01.000,256,11057842,4405,0,1726172760,13187.243246089994,31254.653160899994,53601.00412896
2024-09-12,20:26:02.000,256,11057869,4805,0,1726172761,13187.45880801,32637.650172120004,53601.06701304
2024-09-12,20:26:03.000,256,11057848,4285,0,1726172762,13187.728260409996,28487.770948079997,53601.14387136
2024-09-12,20:26:04.000,256,11057844,4405,0,1726172763,13187.903404470002,25260.023664990003,53601.17181984
2024-09-12,20:26:05.000,256,11057855,5005,0,1726172764,13188.206538419989,27564.97638891,53601.24867816001
2024-09-12,20:26:06.000,256,11057821,4565,0,1726172765,13188.40862771999,30331.111393950006,53601.26963952
2024-09-12,20:26:07.000,256,11057840,4325,0,1726172766,13188.67134380999,35863.536484890006,53601.4373304
2024-09-12,20:26:08.000,256,11057838,4405,0,1726172767,13188.806070009996,26181.020696010004,53601.423356160005
2024-09-12,20:26:09.000,256,11057829,4765,0,1726172768,13188.987950379997,31713.424639560006,53601.50021448
2024-09-12,20:26:10.000,256,11057694,4325,0,1726172769,13189.183303370002,25719.464810999998,53601.55611144
2024-09-12,20:26:11.000,256,11057861,4845,0,1726172770,13189.270875399998,27102.426576569997,53601.58405992001
2024-09-12,20:26:12.000,256,11057836,4645,0,1726172771,13189.365183739988,24796.874676599997,53601.65393112001
2024-09-12,20:26:13.000,256,11057847,4645,0,1726172772,13189.513382559999,27562.981485120006,53601.73777656
2024-09-12,20:26:14.000,256,11057818,3645,0,1726172773,13189.540327799994,33556.31394111,53601.709828080006
2024-09-12,20:26:15.000,256,11057882,3565,0,1726172774,13189.594218279999,28484.457856980007,53601.80066064001
2024-09-12,20:26:16.000,256,11057811,5085,0,1726172775,13189.675054,28945.217190299998,53601.84957048001
2024-09-12,20:26:17.000,256,11057842,4325,0,1726172776,13189.75588972,26178.609893550005,53601.87053184001
2024-09-12,20:26:18.000,256,11057801,4085,0,1726172777,13189.863670679995,30788.79730659,53601.856557600004
2024-09-12,20:26:19.000,256,11057785,4845,0,1726172778,13189.924297469996,26639.192998619998,53601.8914932
2024-09-12,20:26:20.000,256,11057730,4405,0,1726172779,13190.03881474,30327.290765490005,53601.926428800005
2024-09-12,20:26:21.000,256,11057793,4965,0,1726172780,13190.146595699996,27560.930188290004,53602.0312356
2024-09-12,20:26:22.000,256,11057796,4605,0,1726172781,13190.274585589992,28021.915093770003,53602.0312356
2024-09-12,20:26:23.000,256,11057790,4365,0,1726172782,13190.315003449992,32171.195141760007,53602.05918408
2024-09-12,20:26:24.000,256,11057773,4725,0,1726172783,13190.402575480002,31249.063200810007,53602.01027424
2024-09-12,20:26:25.000,256,11057783,4885,0,1726172784,13190.429520719998,29404.89800673,53602.06617120001
2024-09-12,20:26:26.000,256,11057808,4445,0,1726172785,13190.469938579998,28482.751967520002,53602.10809392
2024-09-12,20:26:27.000,256,11057790,4325,0,1726172786,13190.436257029993,26638.481036490004,53602.03822272001
2024-09-12,20:26:28.000,256,11057832,4485,0,1726172787,13190.402575480002,33553.952482559995,53602.06617120001
2024-09-12,20:26:29.000,256,11057846,4325,0,1726172788,13190.402575480002,28482.44885493,53602.024248480004
2024-09-12,20:26:30.000,256,11057830,4485,0,1726172789,13190.402575480002,28482.272626680002,53602.0312356
2024-09-12,20:26:31.000,256,11057813,4765,0,1726172790,13190.355421309992,28482.173938859996,53602.01027424
2024-09-12,20:26:32.000,256,11057853,4725,0,1726172791,13190.368893929997,33553.55773128,53601.94739016001
2024-09-12,20:26:33.000,256,11057789,4965,0,1726172792,13190.362157620002,26637.973499130007,53601.83559624
2024-09-12,20:26:34.000,256,11057858,4485,0,1726172793,13190.321739760002,28021.104443820004,53601.80066064001
2024-09-12,20:26:35.000,256,11057813,4765,0,1726172794,13190.180277250001,28943.151795209997,53601.80066064001
2024-09-12,20:26:36.000,256,11057825,4165,0,1726172795,13190.01860581,26176.875807570003,53601.68187960001
2024-09-12,20:26:37.000,256,11057828,3885,0,1726172796,13189.924297469996,32170.31400051,53601.67489248
2024-09-12,20:26:38.000,256,11057785,4885,0,1726172797,13189.803043889995,24332.745859140006,53601.5770728
2024-09-12,20:26:39.000,256,11057781,4325,0,1726172798,13189.71547186,31709.406635460007,53601.493227360006
2024-09-12,20:26:40.000,256,11057843,4725,0,1726172799,13189.63463614,29865.38947311,53601.45130464
2024-09-12,20:26:41.000,256,11057769,4004,0,1726172800,13189.560536729994,28482.533444490007,53601.31854936001
2024-09-12,20:26:42.000,256,11057787,4805,0,1726172801,13189.526855179989,28482.730820130004,53601.19976832001
2024-09-12,20:26:43.000,256,11057792,4485,0,1726172802,13189.54706410999,29405.07423498,53601.10893576001
2024-09-12,20:26:44.000,256,11057870,4805,0,1726172803,13189.580745659994,23872.924060110003,53600.920283520005
2024-09-12,20:26:45.000,256,11057847,4765,0,1726172804,13189.621163519994,29866.83454476,53600.83643808
2024-09-12,20:26:46.000,256,11057897,4605,0,1726172805,13189.74915340999,29867.215197779995,53600.71765704
2024-09-12,20:26:47.000,256,11057842,4605,0,1726172806,13189.803043889995,22951.891783440005,53600.5639404
2024-09-12,20:26:48.000,256,11057814,4525,0,1726172807,13189.91756116,28945.809317220002,53600.466120720004
2024-09-12,20:26:49.000,256,11057843,4885,0,1726172808,13190.025342119996,24796.67730096,53600.319391200006
2024-09-12,20:26:50.000,256,11057828,4285,0,1726172809,13190.085968909996,27102.313790490007,53600.15868744
2024-09-12,20:26:51.000,256,11057850,4485,0,1726172810,13190.207222489997,31713.269558700005,53600.05388064001
2024-09-12,20:26:52.000,256,11057838,4605,0,1726172811,13190.321739760002,29408.302736519996,53599.9700352
2024-09-12,20:26:53.000,256,11057836,4205,0,1726172812,13190.463202270003,29869.682393280003,53599.89317688
2024-09-12,20:26:54.000,256,11057858,4565,0,1726172813,13190.496883819993,32175.332981069994,53599.75343448
2024-09-12,20:26:55.000,256,11057806,4405,0,1726172814,13190.597928469993,25720.754801789997,53599.648627680006
2024-09-12,20:26:56.000,256,11057713,4685,0,1726172815,13190.624873709989,32175.875764080003,53599.480936800006
2024-09-12,20:26:57.000,256,11057790,4125,0,1726172816,13190.705709429989,29870.775008430006,53599.459975440004
2024-09-12,20:26:58.000,256,11057827,4765,0,1726172817,13190.739390979994,28487.820291990007,53599.36914288
2024-09-12,20:26:59.000,256,11057866,4405,0,1726172818,13190.83369932,27104.816231639998,53599.292284560004
2024-09-12,20:27:00.000,256,11057875,4725,0,1726172819,13190.86738086999,28949.235194399997,53599.243374720005
2024-09-12,20:27:01.000,256,11057850,4565,0,1726172820,13190.9549529,28027.21603953,53599.13856792001
2024-09-12,20:27:02.000,256,11057830,4445,0,1726172821,13191.05599755,25721.960203020004,53599.089658079996
2024-09-12,20:27:03.000,256,11057695,4965,0,1726172822,13191.123360649995,30332.662202549996,53599.04773536001
2024-09-12,20:27:04.000,256,11057886,4565,0,1726172823,13191.278295780001,27566.25228144,53599.04074824
2024-09-12,20:27:05.000,256,11057900,4525,0,1726172824,13191.332186259991,31715.941178969995,53599.01279976
2024-09-12,20:27:06.000,256,11057859,4685,0,1726172825,13191.439967220002,29871.719591850007,53599.01978688001
2024-09-12,20:27:07.000,256,11057836,4565,0,1726172826,13191.527539249997,31255.06905957,53599.01978688001
2024-09-12,20:27:08.000,256,11057844,3685,0,1726172827,13191.702683310003,28027.660134720005,53599.08267096
2024-09-12,20:27:09.000,256,11057847,5044,0,1726172828,13191.783519029988,31255.329877380005,53599.13856792001
2024-09-12,20:27:10.000,256,11057856,4405,0,1726172829,13191.904772609989,28950.074040870008,53599.18049064
2024-09-12,20:27:11.000,256,11057863,4325,0,1726172830,13192.019289879994,28028.02668948,53599.25036184
2024-09-12,20:27:12.000,256,11057840,4645,0,1726172831,13192.079916669994,29411.404353720005,53599.28529744001
2024-09-12,20:27:13.000,256,11057796,4645,0,1726172832,13192.201170249995,23878.56336411,53599.362155760005
2024-09-12,20:27:14.000,256,11057862,4565,0,1726172833,13192.32916013999,27567.295552680007,53599.48792392
2024-09-12,20:27:15.000,256,11057819,4325,0,1726172834,13192.37631431,32178.1596822,53599.480936800006
2024-09-12,20:27:16.000,256,11057844,3645,0,1726172835,13192.470622649991,31256.091183419994,53599.66260192
2024-09-12,20:27:17.000,256,11057838,4365,0,1726172836,13192.571667299992,29411.848448909994,53599.73247312
2024-09-12,20:27:18.000,256,11057821,4645,0,1726172837,13192.605348849997,28950.926985600003,53599.80234432
2024-09-12,20:27:19.000,256,11057882,4365,0,1726172838,13192.679448260002,28489.942080120003,53599.99099656
2024-09-12,20:27:20.000,256,11057856,4445,0,1726172839,13192.665975639997,32639.877697200005,53600.06785488
2024-09-12,20:27:21.000,256,11057852,3685,0,1726172840,13192.639030400002,27568.226037839995,53600.15868744
2024-09-12,20:27:22.000,256,11057876,4765,0,1726172841,13192.625557779997,28029.514055909996,53600.24253288001
2024-09-12,20:27:23.000,256,11057877,4765,0,1726172842,13192.564930989996,33562.70750202,53600.36131392001
2024-09-12,20:27:24.000,256,11057837,4885,0,1726172843,13192.558194680001,32640.794084099995,53600.45913360001
2024-09-12,20:27:25.000,256,11057842,4485,0,1726172844,13192.450413719991,28030.183723259994,53600.55695328001
2024-09-12,20:27:26.000,256,11057898,4365,0,1726172845,13192.37631431,28030.409295420002,53600.68970856
2024-09-12,20:27:27.000,256,11057904,3325,0,1726172846,13192.322423829995,28030.648965839995,53600.89932216
2024-09-12,20:27:28.000,256,11057839,3965,0,1726172847,13192.261797039995,26186.49082089,53601.018103200004
2024-09-12,20:27:29.000,256,11057812,3525,0,1726172848,13192.261797039995,33103.0055382,53601.09496152
2024-09-12,20:27:30.000,256,11057812,4645,0,1726172849,13192.221379179995,31258.826245860007,53601.1927812
2024-09-12,20:27:31.000,256,11057822,4205,0,1726172850,13192.261797039995,24803.72643096,53601.304575120004
2024-09-12,20:27:32.000,256,11057843,4165,0,1726172851,13192.25506073,34025.701409550005,53601.40938192
2024-09-12,20:27:33.000,256,11057830,4445,0,1726172852,13192.201170249995,25726.239024929993,53601.54912432
2024-09-12,20:27:34.000,256,11057836,4245,0,1726172853,13192.18769762999,33103.858482929994,53601.77969928001
2024-09-12,20:27:35.000,256,11057893,4845,0,1726172854,13192.10686190999,27109.792917419996,53601.828609120006
2024-09-12,20:27:36.000,256,11057887,4325,0,1726172855,13192.06644404999,26648.815061069996,53601.975338640004
2024-09-12,20:27:37.000,256,11057881,4925,0,1726172856,13192.019289879994,34026.505010370005,53602.11508104001
2024-09-12,20:27:38.000,256,11057838,4405,0,1726172857,13192.02602618999,33104.394216810004,53602.2408492
2024-09-12,20:27:39.000,256,11057818,4645,0,1726172858,13191.951926779999,32643.500950019996,53602.38757872
2024-09-12,20:27:40.000,256,11057844,4245,0,1726172859,13191.904772609989,34026.920909039996,53602.50635976
2024-09-12,20:27:41.000,256,11057851,4085,0,1726172860,13191.864354749989,32643.797013479998,53602.667063520006
2024-09-12,20:27:42.000,256,11057872,4645,0,1726172861,13191.796991649993,24805.192649999997,53602.79283168
2024-09-12,20:27:43.000,256,11057817,3965,0,1726172862,13191.716155929993,34027.36500423,53602.91161272
2024-09-12,20:27:44.000,256,11057782,4485,0,1726172863,13191.682474380003,29416.514972970006,53603.08629072
2024-09-12,20:27:45.000,256,11057867,3845,0,1726172864,13191.567957109997,28955.579411400002,53603.20507176
2024-09-12,20:27:46.000,256,11057840,4325,0,1726172865,13191.480385080002,25728.015405690006,53603.34481416
2024-09-12,20:27:47.000,256,11057868,4405,0,1726172866,13191.365867809996,26189.24703072,53603.4635952
2024-09-12,20:27:48.000,256,11057859,4725,0,1726172867,13191.204196369996,30339.267237360007,53603.61731184
2024-09-12,20:27:49.000,256,11057824,4405,0,1726172868,13191.00884337999,32183.679150990007,53603.71513152001
2024-09-12,20:27:50.000,256,11057814,4325,0,1726172869,13190.84717193999,31722.60965595,53603.917758
2024-09-12,20:27:51.000,256,11057813,4205,0,1726172870,13190.570983229998,29417.121198149995,53604.092436
2024-09-12,20:27:52.000,256,11057785,5044,0,1726172871,13190.254376659992,30800.428371090005,53604.204229920004
2024-09-12,20:27:53.000,256,11057795,4245,0,1726172872,13190.005133189996,35411.56036755,53604.26012688
2024-09-12,20:27:54.000,256,11057820,4845,0,1726172873,13189.64810875999,28033.898614770005,53604.37890792
2024-09-12,20:27:55.000,256,11057826,3485,0,1726172874,13189.331502189998,35411.61676059,53604.49768896
2024-09-12,20:27:56.000,256,11057798,4605,0,1726172875,13188.974477759992,28495.10909241,53604.60249576001
2024-09-12,20:27:57.000,256,11057859,3965,0,1726172876,13188.644398569995,33567.240092609994,53604.66537984
2024-09-12,20:27:58.000,256,11057837,5125,0,1726172877,13188.267165209989,27111.872410769996,53604.73525104
2024-09-12,20:27:59.000,256,11057804,4645,0,1726172878,13187.910140779997,26650.767670080008,53604.791148
2024-09-12,20:28:00.000,256,11057866,3325,0,1726172879,13187.55985266,33106.37502234,53604.847044960006
2024-09-12,20:28:01.000,256,11057831,4965,0,1726172880,13187.19609192,28034.26516953,53604.9308904
2024-09-12,20:28:02.000,256,11057837,3924,0,1726172881,13186.791913319998,32184.334720080005,53604.93787752001
2024-09-12,20:28:03.000,256,11057840,4445,0,1726172882,13186.421416270001,30340.063789050007,53604.993774480005
2024-09-12,20:28:04.000,256,11057839,4925,0,1726172883,13186.05091921999,34490.14038873,53605.0706328
2024-09-12,20:28:05.000,256,11057847,5005,0,1726172884,13185.700631099993,28956.932844359995,53605.13351688001
2024-09-12,20:28:06.000,256,11057921,4965,0,1726172885,13185.451387629997,24346.012321799994,53605.09159416
2024-09-12,20:28:07.000,256,11057856,4445,0,1726172886,13185.235825709991,30340.578375540004,53605.063645680006
2024-09-12,20:28:08.000,256,11057835,5044,0,1726172887,13185.04047272,31263.006379950006,53605.09858128
2024-09-12,20:28:09.000,256,11057894,4285,0,1726172888,13184.925955449995,29418.80594022,53605.09858128
2024-09-12,20:28:10.000,256,11057835,4885,0,1726172889,13184.804701869994,33569.12925945,53605.112555520005
2024-09-12,20:28:11.000,256,11057830,4125,0,1726172890,13184.71039352999,27113.832068910007,53605.112555520005
2024-09-12,20:28:12.000,256,11057826,4405,0,1726172891,13184.595876259998,30341.88951372,53605.18941384
2024-09-12,20:28:13.000,256,11057874,4405,0,1726172892,13184.440941129993,30342.136233269994,53605.15447824001
2024-09-12,20:28:14.000,256,11057871,4925,0,1726172893,13184.232115519997,30342.361805430002,53605.140504
2024-09-12,20:28:15.000,256,11057833,4765,0,1726172894,13184.083916700001,24809.034425849997,53605.19640096
2024-09-12,20:28:16.000,256,11057852,4405,0,1726172895,13183.86161847,25731.370791570007,53605.22434944001
2024-09-12,20:28:17.000,256,11057864,4325,0,1726172896,13183.585429759994,29881.503784290006,53605.28723352
2024-09-12,20:28:18.000,256,11057858,4445,0,1726172897,13183.329449979989,28037.035477619997,53605.25928504
2024-09-12,20:28:19.000,256,11057898,4045,0,1726172898,13183.006107100002,26653.74945207,53605.39204032001
2024-09-12,20:28:20.000,256,11057877,4565,0,1726172899,13182.66255529,27576.02942475,53605.39204032001
2024-09-12,20:28:21.000,256,11057882,4605,0,1726172900,13182.298794549999,25270.44932826,53605.399027440006
2024-09-12,20:28:22.000,256,11057895,4725,0,1726172901,13181.921561189993,25731.61046199,53605.43396304
2024-09-12,20:28:23.000,256,11057857,4725,0,1726172902,13181.530855209996,24809.351636699997,53605.41300168
2024-09-12,20:28:24.000,256,11057846,4485,0,1726172903,13181.1199403,28959.541022460005,53605.4549244
2024-09-12,20:28:25.000,256,11057889,4845,0,1726172904,13180.756179559998,29420.800844009995,53605.378066080004
2024-09-12,20:28:26.000,256,11057867,4765,0,1726172905,13180.365473580001,28959.731348970003,53605.40601456
2024-09-12,20:28:27.000,256,11057834,4365,0,1726172906,13179.99497652999,33571.01842629,53605.350117600006
2024-09-12,20:28:28.000,256,11057862,4485,0,1726172907,13179.617743169998,33571.15235976,53605.329156240005
2024-09-12,20:28:29.000,256,11057828,4285,0,1726172908,13179.274191359997,29882.22279555,53605.30120776001
2024-09-12,20:28:30.000,256,11057862,4565,0,1726172909,13178.910430619995,28037.839078439996,53605.30819488
2024-09-12,20:28:31.000,256,11057853,4725,0,1726172910,13178.566878809994,28960.196591550004,53605.21736232
2024-09-12,20:28:32.000,256,11057854,4485,0,1726172911,13178.290690100002,23426.756425889995,53605.210375200004
2024-09-12,20:28:33.000,256,11057882,4365,0,1726172912,13177.953874599996,23887.903461359994,53605.16845248
2024-09-12,20:28:34.000,256,11057852,4525,0,1726172913,13177.64400434,29882.603448570007,53605.05665856001
2024-09-12,20:28:35.000,256,11057826,4285,0,1726172914,13177.280243599998,28960.358721540004,53604.9308904
2024-09-12,20:28:36.000,256,11057810,4165,0,1726172915,13176.876064999997,28960.351672410005,53604.874993440004
2024-09-12,20:28:37.000,256,11057867,4605,0,1726172916,13176.46515009,27576.95990991,53604.874993440004
2024-09-12,20:28:38.000,256,11057813,4725,0,1726172917,13176.027289939993,30804.81292995,53604.77018664001
2024-09-12,20:28:39.000,256,11057906,4405,0,1726172918,13175.596166099996,29421.36477441,53604.59550864
2024-09-12,20:28:40.000,256,11057888,4165,0,1726172919,13175.17851487999,26654.553052889998,53604.51865032
2024-09-12,20:28:41.000,256,11057853,4885,0,1726172920,13174.787808899993,27576.79777992,53604.44877912
2024-09-12,20:28:42.000,256,11057826,4485,0,1726172921,13174.336476129996,25271.083749960002,53604.3020496
2024-09-12,20:28:43.000,256,11057858,4405,0,1726172922,13173.96597908,25271.083749960002,53604.29506248001
2024-09-12,20:28:44.000,256,11057893,4765,0,1726172923,13173.588745719993,29882.335581630003,53604.06448752
2024-09-12,20:28:45.000,256,11057807,4805,0,1726172924,13173.285611769992,33110.294338620006,53603.938719360005
2024-09-12,20:28:46.000,256,11057854,4725,0,1726172925,13172.88143316999,29882.51885901,53603.701157280004
2024-09-12,20:28:47.000,256,11057860,4445,0,1726172926,13172.53788135999,29421.505757010003,53603.75006712
2024-09-12,20:28:48.000,256,11057844,4405,0,1726172927,13172.207802169993,28499.359717800005,53603.54045352
2024-09-12,20:28:49.000,256,11057865,4565,0,1726172928,13171.877722979996,29882.814922470003,53603.365775520004
2024-09-12,20:28:50.000,256,11057878,4485,0,1726172929,13171.58132533999,34494.221835000004,53603.30987856001
2024-09-12,20:28:51.000,256,11057820,4645,0,1726172930,13171.244509839998,31727.41011348,53603.12122632001
2024-09-12,20:28:52.000,256,11057830,4245,0,1726172931,13170.961584819997,26655.095835900007,53602.98847104
2024-09-12,20:28:53.000,256,11057906,4205,0,1726172932,13170.665187179991,30344.067694890007,53602.84174152
2024-09-12,20:28:54.000,256,11057860,4565,0,1726172933,13170.42941633,28038.501696659994,53602.63212792
2024-09-12,20:28:55.000,256,11057856,4565,0,1726172934,13170.18017285999,27116.31336267,53602.49238552001
2024-09-12,20:28:56.000,256,11057860,4565,0,1726172935,13169.924193079998,31266.559141470003,53602.345656
2024-09-12,20:28:57.000,256,11057835,4685,0,1726172936,13169.695158540002,27116.517787439996,53602.20591360001
2024-09-12,20:28:58.000,256,11057857,4725,0,1726172937,13169.526750789992,33572.421203160004,53602.05918408
2024-09-12,20:28:59.000,256,11057869,4525,0,1726172938,13169.344870419991,27116.679917429996,53601.90546744
2024-09-12,20:29:00.000,256,11057816,4445,0,1726172939,13169.18993529,27116.884342200006,53601.76572504
2024-09-12,20:29:01.000,256,11057901,4925,0,1726172940,13169.16972636,24350.227701540003,53601.65393112001
2024-09-12,20:29:02.000,256,11057895,4925,0,1726172941,13169.055209089995,29883.97097979,53601.46527888001
2024-09-12,20:29:03.000,256,11057908,4405,0,1726172942,13169.02152753999,30345.28014525,53601.304575120004
2024-09-12,20:29:04.000,256,11057869,4885,0,1726172943,13168.98784599,30806.56816332,53601.14387136
2024-09-12,20:29:05.000,256,11057839,4805,0,1726172944,13168.994582299994,26656.46336712,53601.06701304
2024-09-12,20:29:06.000,256,11057891,4725,0,1726172945,13168.954164439994,33573.59840787,53600.86438656001
2024-09-12,20:29:07.000,256,11057871,4885,0,1726172946,13168.92048288999,30345.75243696,53600.74560552001
2024-09-12,20:29:08.000,256,11057888,4365,0,1726172947,13168.907010269999,28962.452313150003,53600.598876
2024-09-12,20:29:09.000,256,11057793,4405,0,1726172948,13168.893537649994,28040.383814369998,53600.57092752
2024-09-12,20:29:10.000,256,11057911,4885,0,1726172949,13168.873328719994,27118.273020809997,53600.4940692
2024-09-12,20:29:11.000,256,11057827,4965,0,1726172950,13168.853119789994,29885.310314489994,53600.38227528
2024-09-12,20:29:12.000,256,11057861,4805,0,1726172951,13168.880065029989,28502.045436329994,53600.30541696
2024-09-12,20:29:13.000,256,11057855,4805,0,1726172952,13168.96090074999,28041.053481719995,53600.27048136001
2024-09-12,20:29:14.000,256,11057867,4725,0,1726172953,13169.014791229994,25274.30520237,53600.130738960004
2024-09-12,20:29:15.000,256,11057828,4565,0,1726172954,13169.176462669995,33574.902496919996,53600.08881624
2024-09-12,20:29:16.000,256,11057827,4965,0,1726172955,13169.27077101,31269.280105650003,53599.99798368
2024-09-12,20:29:17.000,256,11057873,4685,0,1726172956,13169.39202459,27580.230706229995,53599.963048080004
2024-09-12,20:29:18.000,256,11057836,4485,0,1726172957,13169.493069240001,31269.378793469994,53599.88618976001
2024-09-12,20:29:19.000,256,11057838,4285,0,1726172958,13169.594113890002,28963.700009160006,53599.80933144001
2024-09-12,20:29:20.000,256,11057897,4845,0,1726172959,13169.755785330002,30347.127017310006,53599.89317688
2024-09-12,20:29:21.000,256,11057874,4245,0,1726172960,13169.829884739993,30808.309298430002,53599.746447360005
2024-09-12,20:29:22.000,256,11057858,4365,0,1726172961,13169.917456769988,30347.18341035,53599.66958904001
2024-09-12,20:29:23.000,256,11057865,4965,0,1726172962,13169.951138319993,28963.714107420004,53599.697537520005
2024-09-12,20:29:24.000,256,11057853,4565,0,1726172963,13169.991556179993,25735.748301300002,53599.64164056001
2024-09-12,20:29:25.000,256,11057863,4765,0,1726172964,13170.025237729998,24813.440132100004,53599.648627680006
2024-09-12,20:29:26.000,256,11057713,4885,0,1726172965,13169.998292489989,29886.02932575,53599.57176936001
2024-09-12,20:29:27.000,256,11057869,4765,0,1726172966,13169.978083559989,29424.847044630005,53599.60670496
2024-09-12,20:29:28.000,256,11057914,4285,0,1726172967,13169.863566289998,31269.421088250005,53599.648627680006
2024-09-12,20:29:29.000,256,11057869,4725,0,1726172968,13169.661476989997,28963.60837047,53599.67657616
2024-09-12,20:29:30.000,256,11057841,4605,0,1726172969,13169.479596619996,30808.083726269993,53599.66260192
2024-09-12,20:29:31.000,256,11057866,4365,0,1726172970,13169.237089459995,28502.242811970005,53599.66260192
2024-09-12,20:29:32.000,256,11057853,4765,0,1726172971,13168.913746579994,28963.27706136,53599.746447360005
2024-09-12,20:29:33.000,256,11057887,4805,0,1726172972,13168.610612629993,27579.70202148,53599.71849888001
2024-09-12,20:29:34.000,256,11057848,4405,0,1726172973,13168.17275248,29885.26097058,53599.697537520005
2024-09-12,20:29:35.000,256,11057845,4725,0,1726172974,13167.775310189994,32652.030397320006,53599.68356328
2024-09-12,20:29:36.000,256,11057838,4445,0,1726172975,13167.283559559997,28962.776573130002,53599.66958904001
2024-09-12,20:29:37.000,256,11057861,4765,0,1726172976,13166.82549047999,26195.823869009997,53599.66260192
2024-09-12,20:29:38.000,256,11057843,4885,0,1726172977,13166.340476159989,31268.236834409996,53599.63465344
2024-09-12,20:29:39.000,256,11057839,4845,0,1726172978,13165.895879700001,25734.542900069995,53599.578756480005
2024-09-12,20:29:40.000,256,11057881,4485,0,1726172979,13165.41086538,28962.360674459997,53599.60670496
2024-09-12,20:29:41.000,256,11057879,4965,0,1726172980,13164.959532610002,26656.590251460002,53599.52285952001
2024-09-12,20:29:42.000,256,11057838,4525,0,1726172981,13164.501463529996,30806.72324418,53599.41805272
2024-09-12,20:29:43.000,256,11057807,4685,0,1726172982,13164.036658139994,31267.757493569996,53599.36914288
2024-09-12,20:29:44.000,256,11057774,4605,0,1726172983,13163.659424780002,24350.615403689997,53599.313245920006
2024-09-12,20:29:45.000,256,11057816,4285,0,1726172984,13163.27545511,29423.021319959997,53599.22940048
2024-09-12,20:29:46.000,256,11057891,4725,0,1726172985,13162.878012819994,32650.930733040004,53599.11760656001
2024-09-12,20:29:47.000,256,11057868,4325,0,1726172986,13162.500779460002,27117.229749570004,53599.075683840005
2024-09-12,20:29:48.000,256,11057866,4325,0,1726172987,13162.062919309996,26194.83699081,53598.93594144
2024-09-12,20:29:49.000,256,11057844,4325,0,1726172988,13161.68568594999,30344.94178701,53598.83812176
2024-09-12,20:29:50.000,256,11057838,4445,0,1726172989,13161.180462700002,31267.0596297,53598.70536648
2024-09-12,20:29:51.000,256,11057878,4405,0,1726172990,13160.83017457999,31728.016338660003,53598.55863696
2024-09-12,20:29:52.000,256,11057833,4885,0,1726172991,13160.412523359999,31727.847159540004,53598.453830160004
2024-09-12,20:29:53.000,256,11057883,4725,0,1726172992,13160.001608450002,35416.72033071,53598.25819080001
2024-09-12,20:29:54.000,256,11057857,4605,0,1726172993,13159.59069353999,29883.089838540007,53598.07652568
2024-09-12,20:29:55.000,256,11057821,4845,0,1726172994,13159.220196489994,31727.445359129997,53597.92979616
2024-09-12,20:29:56.000,256,11057877,4925,0,1726172995,13158.795808959992,33110.59745121001,53597.70620832001
2024-09-12,20:29:57.000,256,11057862,4485,0,1726172996,13158.43878453,28499.155293029995,53597.54550456
2024-09-12,20:29:58.000,256,11057867,4765,0,1726172997,13158.122177959995,24809.915567100004,53597.37781368
2024-09-12,20:29:59.000,256,11057846,4405,0,1726172998,13157.785362459988,32648.815994040007,53597.12627736001
2024-09-12,20:30:00.000,256,11057853,4845,0,1726172999,13157.468755889997,34954.184616629995,53596.95858648001
2024-09-12,20:30:01.000,256,11057871,4965,0,1726173000,13157.17235824999,30342.735409319997,53596.65814032
2024-09-12,20:30:02.000,256,11057805,4805,0,1726173001,13156.92985108999,30342.474591510007,53596.43455248001
2024-09-12,20:30:03.000,256,11057847,4805,0,1726173002,13156.727761789989,28958.850207719996,53596.19699040001
2024-09-12,20:30:04.000,256,11057885,4965,0,1726173003,13156.518936179993,29880.848215200007,53595.8476344
2024-09-12,20:30:05.000,256,11057855,4805,0,1726173004,13156.377473669992,33108.28533657,53595.65199504
2024-09-12,20:30:06.000,256,11057841,4925,0,1726173005,13156.269692709997,26191.227836250007,53595.36552312
2024-09-12,20:30:07.000,256,11057903,4765,0,1726173006,13156.215802229992,26652.071759130005,53595.09302544001
2024-09-12,20:30:08.000,256,11057786,4245,0,1726173007,13156.155175439992,26190.65685672,53594.84148912
2024-09-12,20:30:09.000,256,11057835,4925,0,1726173008,13156.121493890001,30340.380999899993,53594.54104296001
2024-09-12,20:30:10.000,256,11057839,4765,0,1726173009,13156.155175439992,32184.510948330004,53594.27553240001
2024-09-12,20:30:11.000,256,11057864,4245,0,1726173010,13156.188856989997,24345.413145750004,53593.947137760006
2024-09-12,20:30:12.000,256,11057903,4925,0,1726173011,13156.195593299992,28033.95500781,53593.59778176
2024-09-12,20:30:13.000,256,11057833,4965,0,1726173012,13156.316846879992,33566.89468524,53593.29034848
2024-09-12,20:30:14.000,256,11057891,4685,0,1726173013,13156.438100459993,28955.628755309997,53592.96894096
2024-09-12,20:30:15.000,256,11057874,4445,0,1726173014,13156.539145109993,30338.653963050005,53592.68945616
2024-09-12,20:30:16.000,256,11057883,3845,0,1726173015,13156.673871309999,29416.148418209996,53592.30516456
2024-09-12,20:30:17.000,256,11057829,4925,0,1726173016,13156.795124889999,28032.643869630003,53591.96279568
2024-09-12,20:30:18.000,256,11057883,4765,0,1726173017,13156.882696919994,24343.629715860006,53591.697285120004
2024-09-12,20:30:19.000,256,11057848,4245,0,1726173018,13157.01068680999,28954.30351887,53591.33395488001
2024-09-12,20:30:20.000,256,11057832,3645,0,1726173019,13157.145413009996,30337.215940530004,53591.08241856
2024-09-12,20:30:21.000,256,11057880,4645,0,1726173020,13157.354238619992,33103.49192817,53590.691139840004
2024-09-12,20:30:22.000,256,11057839,5044,0,1726173021,13157.455283269992,27109.024562249993,53590.34178384
2024-09-12,20:30:23.000,256,11057818,4525,0,1726173022,13157.643899950002,28492.007475210004,53590.00640208
2024-09-12,20:30:24.000,256,11057859,4685,0,1726173023,13157.839252939993,30797.185771289995,53589.62211048
2024-09-12,20:30:25.000,256,11057840,4325,0,1726173024,13158.021133309994,25263.858391710004,53589.3146772
2024-09-12,20:30:26.000,256,11057847,4125,0,1726173025,13158.304058329995,26185.792957020007,53588.93737272001
2024-09-12,20:30:27.000,256,11057853,4045,0,1726173026,13158.499411320001,30335.19988935,53588.57404248001
2024-09-12,20:30:28.000,256,11057866,4605,0,1726173027,13158.728445859997,27107.410311479995,53588.18276376
2024-09-12,20:30:29.000,256,11057872,4645,0,1726173028,13158.950744089998,25262.77987482,53587.85436912001
2024-09-12,20:30:30.000,256,11057910,4685,0,1726173029,13159.193251249999,24801.49185675,53587.42116768
2024-09-12,20:30:31.000,256,11057868,3685,0,1726173030,13159.44923102999,29873.08712307,53587.11373440001
2024-09-12,20:30:32.000,256,11057852,4645,0,1726173031,13159.691738189991,25723.12330947,53586.6945072
2024-09-12,20:30:33.000,256,11057863,5125,0,1726173032,13159.981399520002,32177.934110040005,53586.32418984001
2024-09-12,20:30:34.000,256,11057854,4605,0,1726173033,13160.244115609989,29411.3056659,53585.946885360005
2024-09-12,20:30:35.000,256,11057879,5044,0,1726173034,13160.53377694,25722.531182549996,53585.59054224
2024-09-12,20:30:36.000,256,11057844,4525,0,1726173035,13160.863856129996,25261.299557520004,53585.276121840005
2024-09-12,20:30:37.000,256,11057858,3725,0,1726173036,13161.160253770002,27566.506050120006,53584.89881736
2024-09-12,20:30:38.000,256,11057884,4645,0,1726173037,13161.544223439989,33560.26145391,53584.53548712
2024-09-12,20:30:39.000,256,11057873,4845,0,1726173038,13161.87430263,28949.496012210002,53584.08831144
2024-09-12,20:30:40.000,256,11057836,4645,0,1726173039,13162.312162779992,25721.924957370007,53583.766903920005
2024-09-12,20:30:41.000,256,11057831,4925,0,1726173040,13162.756759239994,27566.061954930003,53583.431522160005
2024-09-12,20:30:42.000,256,11057832,4605,0,1726173041,13163.22830093999,26643.852473549996,53583.05421768
2024-09-12,20:30:43.000,256,11057810,4725,0,1726173042,13163.746996809998,31715.539378560003,53582.7467844
2024-09-12,20:30:44.000,256,11057866,4605,0,1726173043,13164.258956369995,26643.760834860004,53582.327557200006
2024-09-12,20:30:45.000,256,11057821,4085,0,1726173044,13164.818070100002,27565.899824940003,53582.07602088
2024-09-12,20:30:46.000,256,11057835,5005,0,1726173045,13165.397392759995,28488.010618500004,53581.76858760001
2024-09-12,20:30:47.000,256,11057840,4645,0,1726173046,13165.963242799997,25721.614795650006,53581.42621872
2024-09-12,20:30:48.000,256,11057851,5085,0,1726173047,13166.56277438999,33098.75491281001,53581.04891424
2024-09-12,20:30:49.000,256,11057839,3845,0,1726173048,13167.128624429992,29871.3318897,53580.78340368
2024-09-12,20:30:50.000,256,11057825,4125,0,1726173049,13167.72141970999,30332.45777778,53580.47597040001
2024-09-12,20:30:51.000,256,11057829,3885,0,1726173050,13168.334423920001,33098.945239320004,53580.11962728001
2024-09-12,20:30:52.000,256,11057859,4085,0,1726173051,13168.94069181999,23877.675173730007,53579.84014248
2024-09-12,20:30:53.000,256,11057817,3965,0,1726173052,13169.614322820002,33099.17081148,53579.56764480001
2024-09-12,20:30:54.000,256,11057858,3525,0,1726173053,13170.254272269995,32177.18690226,53579.24623728
2024-09-12,20:30:55.000,256,11057841,4965,0,1726173054,13170.900958029997,32638.432625550005,53578.96675248001
2024-09-12,20:30:56.000,256,11057819,4045,0,1726173055,13171.594797959995,28950.024696959998,53578.74316464
2024-09-12,20:30:57.000,256,11057833,3924,0,1726173056,13172.228011099993,30333.508098150007,53578.449705600004
2024-09-12,20:30:58.000,256,11057869,4004,0,1726173057,13172.935323649996,28028.329802070002,53578.19816928
2024-09-12,20:30:59.000,256,11057836,3645,0,1726173058,13173.588745719993,31717.273464540005,53577.91169736001
2024-09-12,20:31:00.000,256,11057870,3645,0,1726173059,13174.20848624,28490.019620549996,53577.61823832
2024-09-12,20:31:01.000,256,11057871,4165,0,1726173060,13174.888853549994,30334.671204600003,53577.42958608
2024-09-12,20:31:02.000,256,11057777,5205,0,1726173061,13175.535539309996,28951.7728812,53577.15010128001
2024-09-12,20:31:03.000,256,11057833,5125,0,1726173062,13176.21590661999,30335.390215859996,53576.912539200006
2024-09-12,20:31:04.000,256,11057894,4525,0,1726173063,13176.909746550002,33102.21603564,53576.688951359996
2024-09-12,20:31:05.000,256,11057820,4605,0,1726173064,13177.58337755,31719.338859630006,53576.458376400005
2024-09-12,20:31:06.000,256,11057853,4325,0,1726173065,13178.310899030002,24342.26218464,53576.25574992
2024-09-12,20:31:07.000,256,11057889,5085,0,1726173066,13178.97779371999,32181.162611580003,53576.1090204
2024-09-12,20:31:08.000,256,11057801,5085,0,1726173067,13179.658161029998,30798.25018992,53575.78062576001
2024-09-12,20:31:09.000,256,11057826,3965,0,1726173068,13180.352000959996,32642.9793144,53575.63389624
2024-09-12,20:31:10.000,256,11057854,3565,0,1726173069,13181.039104579999,26188.013432969994,53575.48716672
2024-09-12,20:31:11.000,256,11057846,4565,0,1726173070,13181.712735579997,31260.370005329998,53575.29851448
2024-09-12,20:31:12.000,256,11057845,4125,0,1726173071,13182.386366579995,29877.380043240002,53574.998068320005
2024-09-12,20:31:13.000,256,11057792,4365,0,1726173072,13183.107151750002,27111.068809949997,53574.87230016001
2024-09-12,20:31:14.000,256,11057842,4605,0,1726173073,13183.74036489,28494.657948089996,53574.72557064001
2024-09-12,20:31:15.000,256,11057772,4685,0,1726173074,13184.420732199993,32644.917825149998,53574.45307296
2024-09-12,20:31:16.000,256,11057810,3565,0,1726173075,13185.09436319999,30800.696238029996,53574.34127904001
2024-09-12,20:31:17.000,256,11057875,3924,0,1726173076,13185.734312649998,25267.679020170006,53574.15262680001
2024-09-12,20:31:18.000,256,11057852,4405,0,1726173077,13186.32037162,28956.805960020007,53573.98493592001
2024-09-12,20:31:19.000,256,11057817,4445,0,1726173078,13186.933375829998,32184.757667879996,53573.78929656
2024-09-12,20:31:20.000,256,11057808,3845,0,1726173079,13187.51269848999,29418.319550250002,53573.69147688
2024-09-12,20:31:21.000,256,11057852,4525,0,1726173080,13188.071812219998,29879.593470060005,53573.47487616
2024-09-12,20:31:22.000,256,11057858,3565,0,1726173081,13188.61071701999,23885.323479779996,53573.2792368
2024-09-12,20:31:23.000,256,11057834,4365,0,1726173082,13189.142885510002,29418.714301529995,53573.16744288001
2024-09-12,20:31:24.000,256,11057865,3885,0,1726173083,13189.65484507,29879.903631780006,53573.04866184001
2024-09-12,20:31:25.000,256,11057831,4045,0,1726173084,13190.153332009992,27574.436321369998,53572.818086880005
2024-09-12,20:31:26.000,256,11057857,5005,0,1726173085,13190.665291569989,27113.366826330006,53572.69231872001
2024-09-12,20:31:27.000,256,11057860,4605,0,1726173086,13191.123360649995,31263.478671660007,53572.5106536
2024-09-12,20:31:28.000,256,11057887,4165,0,1726173087,13191.615111279993,29419.12315107,53572.34994984
2024-09-12,20:31:29.000,256,11057823,4925,0,1726173088,13192.04623511999,23885.880361050004,53572.14033624001
2024-09-12,20:31:30.000,256,11057846,4685,0,1726173089,13192.544722059996,26191.537997969994,53572.03552944
2024-09-12,20:31:31.000,256,11057824,4525,0,1726173090,13192.982582209988,29880.516906089993,53571.8468772
2024-09-12,20:31:32.000,256,11057855,5044,0,1726173091,13193.481069149995,28497.273175320006,53571.665212080006
2024-09-12,20:31:33.000,256,11057784,4645,0,1726173092,13194.019973950002,28497.34366662,53571.5324568
2024-09-12,20:31:34.000,256,11057886,4725,0,1726173093,13194.558878749995,33108.658940459994,53571.35079168001
2024-09-12,20:31:35.000,256,11057871,4045,0,1726173094,13195.057365690001,25730.884401600008,53571.19707504
2024-09-12,20:31:36.000,256,11057705,4885,0,1726173095,13195.576061559994,31264.35981291,53571.09925536
2024-09-12,20:31:37.000,256,11057899,4165,0,1726173096,13196.135175290001,30342.24197022,53570.86868040001
2024-09-12,20:31:38.000,256,11057824,4685,0,1726173097,13196.714497949994,30803.410153079996,53570.73592512
2024-09-12,20:31:39.000,256,11057857,5044,0,1726173098,13197.33423847,34031.2349766,53570.589195600005
2024-09-12,20:31:40.000,256,11057857,4805,0,1726173099,13197.947242679998,24347.739358649997,53570.48438880001
2024-09-12,20:31:41.000,256,11057854,3685,0,1726173100,13198.593928440001,29881.09493475,53570.3097108
2024-09-12,20:31:42.000,256,11057861,5044,0,1726173101,13199.287768369999,29881.07378736,53570.19791688001
2024-09-12,20:31:43.000,256,11057859,5005,0,1726173102,13199.974871990002,26192.010289679994,53570.05118736
2024-09-12,20:31:44.000,256,11057874,4365,0,1726173103,13200.70912978,28958.589389910005,53569.9254192
2024-09-12,20:31:45.000,256,11057829,4165,0,1726173104,13201.470332809993,23425.043487300005,53569.83458664
2024-09-12,20:31:46.000,256,11057834,4885,0,1726173105,13202.224799529991,26652.62159127,53569.77868968
2024-09-12,20:31:47.000,256,11057872,4805,0,1726173106,13202.992738869994,31724.69619843,53569.73676696
2024-09-12,20:31:48.000,256,11057826,3725,0,1726173107,13203.774150830002,29418.932824560005,53569.62497304001
2024-09-12,20:31:49.000,256,11057837,4165,0,1726173108,13204.54882648,28496.561213189998,53569.583050320005
2024-09-12,20:31:50.000,256,11057847,4965,0,1726173109,13205.303293199999,24807.497715510006,53569.4712564
2024-09-12,20:31:51.000,256,11057827,4165,0,1726173110,13206.084705159992,30340.62771945,53569.37343672
2024-09-12,20:31:52.000,256,11057822,4485,0,1726173111,13206.812226639995,27573.738457500003,53569.38042384
2024-09-12,20:31:53.000,256,11057860,4365,0,1726173112,13207.607111219993,30801.27426669,53569.345488240004
2024-09-12,20:31:54.000,256,11057861,3965,0,1726173113,13208.368314250001,28956.664977420005,53569.28959128001
2024-09-12,20:31:55.000,256,11057834,3725,0,1726173114,13209.12278097,32184.179639220005,53569.296578400004
2024-09-12,20:31:56.000,256,11057889,4845,0,1726173115,13209.830093520002,31261.78688046,53569.30356552
2024-09-12,20:31:57.000,256,11057853,4965,0,1726173116,13210.59803285999,30339.422318220008,53569.24068144001
2024-09-12,20:31:58.000,256,11057858,4725,0,1726173117,13211.312081719989,31722.510968129995,53569.12190040001
2024-09-12,20:31:59.000,256,11057806,3485,0,1726173118,13211.999185339992,27111.33667689,53569.27561704
2024-09-12,20:32:00.000,256,11057871,4245,0,1726173119,13212.706497889994,29877.767745389996,53569.23369432
2024-09-12,20:32:01.000,256,11057820,4004,0,1726173120,13213.346447340002,27110.956023870007,53569.2616428
2024-09-12,20:32:02.000,256,11057913,4004,0,1726173121,13214.0604962,28955.177610989995,53569.28959128001
2024-09-12,20:32:03.000,256,11057865,5044,0,1726173122,13214.660027789992,30799.37805072,53569.35946248001
2024-09-12,20:32:04.000,256,11057826,3725,0,1726173123,13215.286504619995,29876.900702400002,53569.40837232001
2024-09-12,20:32:05.000,256,11057879,3804,0,1726173124,13215.980344549993,34026.455666459995,53569.52016624
2024-09-12,20:32:06.000,256,11057911,4965,0,1726173125,13216.60008507,33103.999465529996,53569.6109988
2024-09-12,20:32:07.000,256,11057845,4205,0,1726173126,13217.172671419998,28031.73453186,53569.63894728
2024-09-12,20:32:08.000,256,11057825,4885,0,1726173127,13217.6981036,28953.626802390005,53569.74375408001
2024-09-12,20:32:09.000,256,11057831,5365,0,1726173128,13218.243744710002,30797.76379995,53569.84157376001
2024-09-12,20:32:10.000,256,11057864,4605,0,1726173129,13218.762440579994,29875.33579554,53569.9254192
2024-09-12,20:32:11.000,256,11057871,4325,0,1726173130,13219.321554310001,26186.441476980006,53570.0651616
2024-09-12,20:32:12.000,256,11057889,4925,0,1726173131,13219.880668039994,28952.745661139998,53570.26080096
2024-09-12,20:32:13.000,256,11057845,4285,0,1726173132,13220.35894605,32180.098192949998,53570.379582
2024-09-12,20:32:14.000,256,11057870,4605,0,1726173133,13220.877641919993,27569.14947387,53570.51233728001
2024-09-12,20:32:15.000,256,11057846,3685,0,1726173134,13221.29529314,22958.123214360006,53570.67304104
2024-09-12,20:32:16.000,256,11057852,4525,0,1726173135,13221.699471740001,25724.589528509998,53570.78483496
2024-09-12,20:32:17.000,256,11057726,3565,0,1726173136,13222.123859269988,29874.151541700005,53570.91759024001
2024-09-12,20:32:18.000,256,11057856,4565,0,1726173137,13222.53477418,28029.62684199,53571.05034552
2024-09-12,20:32:19.000,256,11057865,5005,0,1726173138,13222.992843259992,27107.35391844,53571.29489472
2024-09-12,20:32:20.000,256,11057852,3725,0,1726173139,13223.309449829998,29873.70744651,53571.4625856
2024-09-12,20:32:21.000,256,11057860,3725,0,1726173140,13223.67321057,29873.503021740005,53571.63726360001
2024-09-12,20:32:22.000,256,11057903,5245,0,1726173141,13224.030234999991,29873.24220393,53571.82591584001
2024-09-12,20:32:23.000,256,11057819,3965,0,1726173142,13224.340105260002,34483.817319120004,53572.07046504001
2024-09-12,20:32:24.000,256,11057889,4165,0,1726173143,13224.596085039993,30333.846456390005,53572.24514304
2024-09-12,20:32:25.000,256,11057856,4565,0,1726173144,13224.91269161,27106.035731130003,53572.4407824
2024-09-12,20:32:26.000,256,11057873,5044,0,1726173145,13225.16867138999,32177.574604409994,53572.69231872001
2024-09-12,20:32:27.000,256,11057838,4485,0,1726173146,13225.424651169997,28949.622896550005,53572.86000960001
2024-09-12,20:32:28.000,256,11057928,3565,0,1726173147,13225.633476779993,29410.431573780006,53573.12552016001
2024-09-12,20:32:29.000,256,11057883,5044,0,1726173148,13225.808620839998,30332.274500400003,53573.34212088001
2024-09-12,20:32:30.000,256,11057844,3565,0,1726173149,13225.916401799994,32176.21412232,53573.49583752
2024-09-12,20:32:31.000,256,11057819,4085,0,1726173150,13226.030919069999,33559.084249199994,53573.76833520001
2024-09-12,20:32:32.000,256,11057893,5205,0,1726173151,13226.13196372,27103.928041260006,53574.040832880004
2024-09-12,20:32:33.000,256,11057864,4605,0,1726173152,13226.219535749995,28486.819315529996,53574.229485120006
2024-09-12,20:32:34.000,256,11057883,5245,0,1726173153,13226.320580399995,29408.58470172,53574.55787976001
2024-09-12,20:32:35.000,256,11057920,4645,0,1726173154,13226.33405302,31713.49513086,53574.69762216
2024-09-12,20:32:36.000,256,11057826,4605,0,1726173155,13226.35426195,23414.131434060007,53574.998068320005
2024-09-12,20:32:37.000,256,11057861,4085,0,1726173156,13226.401416119996,30329.616978389997,53575.18672056001
2024-09-12,20:32:38.000,256,11057844,4645,0,1726173157,13226.40815242999,28024.072127549996,53575.45921824
2024-09-12,20:32:39.000,256,11057782,4605,0,1726173158,13226.36773456999,29406.82946835,53575.62690912
2024-09-12,20:32:40.000,256,11057641,4885,0,1726173159,13226.34752563999,26179.1385783,53575.94132952
2024-09-12,20:32:41.000,256,11057817,5005,0,1726173160,13226.36773456999,30328.277643690002,53576.1090204
2024-09-12,20:32:42.000,256,11057810,3765,0,1726173161,13226.40815242999,28022.817382409994,53576.40247944001
2024-09-12,20:32:43.000,256,11057831,4045,0,1726173162,13226.421625049996,27561.45887304,53576.66799000001
2024-09-12,20:32:44.000,256,11057824,4445,0,1726173163,13226.502460769996,26639.1648021,53576.91952632
2024-09-12,20:32:45.000,256,11057800,4605,0,1726173164,13226.664132209997,27561.071170890005,53577.18503688
2024-09-12,20:32:46.000,256,11057827,4965,0,1726173165,13226.812331029992,33554.37543036,53577.43657320001
2024-09-12,20:32:47.000,256,11057802,4485,0,1726173166,13227.054838189993,28943.680479960007,53577.65317392001
2024-09-12,20:32:48.000,256,11057809,4845,0,1726173167,13227.25019118,27099.303811980004,53577.93964584001
2024-09-12,20:32:49.000,256,11057780,3405,0,1726173168,13227.560061439995,30787.281743640007,53578.29598896001
2024-09-12,20:32:50.000,256,11057828,4605,0,1726173169,13227.829513839992,28942.905075660005,53578.51258968001
2024-09-12,20:32:51.000,256,11057817,4965,0,1726173170,13228.072020999993,31247.885996099998,53578.854958560005
2024-09-12,20:32:52.000,256,11057759,4845,0,1726173171,13228.267373989998,33552.881014800005,53579.120469120004
2024-09-12,20:32:53.000,256,11057849,4805,0,1726173172,13228.53009008,27559.18905318,53579.455850880004
2024-09-12,20:32:54.000,256,11057802,4605,0,1726173173,13228.759124619995,24792.84257424,53579.73533568001
2024-09-12,20:32:55.000,256,11057776,3565,0,1726173174,13228.974686540001,30786.217325010002,53580.08469168
2024-09-12,20:32:56.000,256,11057817,4004,0,1726173175,13229.170039529992,32169.228434489996,53580.32924088
2024-09-12,20:32:57.000,256,11057791,4965,0,1726173176,13229.399074069988,29403.065232930006,53580.6157128
2024-09-12,20:32:58.000,256,11057821,4885,0,1726173177,13229.540536579989,28020.04707432,53580.85327488
2024-09-12,20:32:59.000,256,11057814,4445,0,1726173178,13229.74262587999,28020.054123449998,53581.14673392001
2024-09-12,20:33:00.000,256,11057644,3645,0,1726173179,13229.897561009995,30325.373402130004,53581.39128312001
2024-09-12,20:33:01.000,256,11057794,3565,0,1726173180,13230.059232449996,27559.449870990007,53581.71269064
2024-09-12,20:33:02.000,256,11057719,4085,0,1726173181,13230.13333186,30325.930283399997,53581.93627848001
2024-09-12,20:33:03.000,256,11057652,3565,0,1726173182,13230.220903889996,28482.159840599998,53582.2926216
2024-09-12,20:33:04.000,256,11057821,4885,0,1726173183,13230.295003300002,26638.403496059997,53582.495248080006
2024-09-12,20:33:05.000,256,11057796,4605,0,1726173184,13230.382575329997,29405.088333239997,53582.73979728
2024-09-12,20:33:06.000,256,11057896,4565,0,1726173185,13230.396047950002,28483.56261747,53582.8865268
2024-09-12,20:33:07.000,256,11057917,4845,0,1726173186,13230.449938429992,25717.871707619997,53583.15902448001
2024-09-12,20:33:08.000,256,11057839,4885,0,1726173187,13230.409520569992,30789.988609559994,53583.40357368001
2024-09-12,20:33:09.000,256,11057842,4645,0,1726173188,13230.375839020002,23413.856517990003,53583.55729032
2024-09-12,20:33:10.000,256,11057880,3405,0,1726173189,13230.321948539997,31252.482028860002,53583.80882664001
2024-09-12,20:33:11.000,256,11057827,4165,0,1726173190,13230.241112819996,27103.646076060002,53584.004466000006
2024-09-12,20:33:12.000,256,11057887,5085,0,1726173191,13230.099650309996,28026.539323050005,53584.151195520004
2024-09-12,20:33:13.000,256,11057850,4685,0,1726173192,13229.97166042,28488.327829350004,53584.34683488
2024-09-12,20:33:14.000,256,11057853,4965,0,1726173193,13229.83019791,28950.17272869,53584.59138408
2024-09-12,20:33:15.000,256,11057886,4485,0,1726173194,13229.715680639994,29873.058926550002,53584.76606208001
2024-09-12,20:33:16.000,256,11057865,5005,0,1726173195,13229.533800269994,30334.86858024,53584.96170144001
2024-09-12,20:33:17.000,256,11057906,4725,0,1726173196,13229.358656209988,29413.413355769997,53585.11541808
2024-09-12,20:33:18.000,256,11057909,5405,0,1726173197,13229.203721079997,27569.805042959997,53585.227212000005
2024-09-12,20:33:19.000,256,11057872,4525,0,1726173198,13229.008368089992,30336.976270109997,53585.48573544001
2024-09-12,20:33:20.000,256,11057847,4725,0,1726173199,13228.89385082,29876.541196770006,53585.63945208
2024-09-12,20:33:21.000,256,11057873,4965,0,1726173200,13228.73217938,25727.317541819997,53585.8560528
2024-09-12,20:33:22.000,256,11057899,5165,0,1726173201,13228.597453179995,30799.963128510004,53586.100602
2024-09-12,20:33:23.000,256,11057715,4045,0,1726173202,13228.408836499999,31722.666048989995,53586.31720272
2024-09-12,20:33:24.000,256,11057888,4525,0,1726173203,13228.240428749988,32645.284379909994,53586.60367464
2024-09-12,20:33:25.000,256,11057856,4485,0,1726173204,13228.018130520002,29417.776767239993,53586.89014656
2024-09-12,20:33:26.000,256,11057922,4725,0,1726173205,13227.755414430001,28034.75860863,53587.16264424001
2024-09-12,20:33:27.000,256,11057919,4085,0,1726173206,13227.459016789995,27573.752555760002,53587.44212904
2024-09-12,20:33:28.000,256,11057888,3725,0,1726173207,13227.108728669999,27112.77469941,53587.74956232
2024-09-12,20:33:29.000,256,11057866,3605,0,1726173208,13226.751704239992,29418.481680240002,53587.96616304
2024-09-12,20:33:30.000,256,11057853,3845,0,1726173209,13226.381207189996,36335.14442928,53588.35744176001
2024-09-12,20:33:31.000,256,11057813,4885,0,1726173210,13225.997237519994,27573.978127919996,53588.78365608
2024-09-12,20:33:32.000,256,11057869,4925,0,1726173211,13225.579586300002,30801.61262493,53589.16096056
2024-09-12,20:33:33.000,256,11057869,4004,0,1726173212,13225.15519877,25729.178512140003,53589.60114912
2024-09-12,20:33:34.000,256,11057883,4645,0,1726173213,13224.724074929989,30339.929855580005,53589.96447936001
2024-09-12,20:33:35.000,256,11057880,3845,0,1726173214,13224.286214779997,29878.479707520004,53590.38370656
2024-09-12,20:33:36.000,256,11057884,3685,0,1726173215,13223.82814569999,28033.77877956,53590.84485648
2024-09-12,20:33:37.000,256,11057867,4165,0,1726173216,13223.403758169989,28494.509916359995,53591.29901928
2024-09-12,20:33:38.000,256,11057840,4365,0,1726173217,13222.925480159996,31260.708363569996,53591.67632376
2024-09-12,20:33:39.000,256,11057837,4965,0,1726173218,13222.42699321999,24343.820042370004,53592.16542216
2024-09-12,20:33:40.000,256,11057875,4805,0,1726173219,13221.908297349997,29876.548245900005,53592.654520560005
2024-09-12,20:33:41.000,256,11057858,4645,0,1726173220,13221.382865169995,26648.504899349995,53593.22047728001
2024-09-12,20:33:42.000,256,11057845,5044,0,1726173221,13220.823751440003,31720.142460450006,53593.730537040006
2024-09-12,20:33:43.000,256,11057829,4685,0,1726173222,13220.244428779995,30797.545276920006,53594.212648320005
2024-09-12,20:33:44.000,256,11057890,4125,0,1726173223,13219.644897189988,27569.642912969997,53594.764630800004
2024-09-12,20:33:45.000,256,11057868,4285,0,1726173224,13219.01842036,31258.015595909994,53595.26071632001
2024-09-12,20:33:46.000,256,11057869,4725,0,1726173225,13218.378470909993,31257.78297462,53595.7777632
2024-09-12,20:33:47.000,256,11057807,4965,0,1726173226,13217.73178514999,20652.63475656,53596.273848720004
2024-09-12,20:33:48.000,256,11057845,4965,0,1726173227,13217.085099390002,28029.95110197,53596.78390848
2024-09-12,20:33:49.000,256,11057880,4405,0,1726173228,13216.45862256,28029.845365019995,53597.26601976
2024-09-12,20:33:50.000,256,11057850,4605,0,1726173229,13215.805200490002,25263.44249304,53597.74813104001
2024-09-12,20:33:51.000,256,11057880,4045,0,1726173230,13215.1383058,26185.792957020007,53598.25819080001
2024-09-12,20:33:52.000,256,11057826,4565,0,1726173231,13214.511828969997,27569.332751249996,53598.70536648
2024-09-12,20:33:53.000,256,11057836,4405,0,1726173232,13213.905561069994,29875.089075990007,53599.13856792001
2024-09-12,20:33:54.000,256,11057886,4685,0,1726173233,13213.332974719997,28953.337788060002,53599.66260192
2024-09-12,20:33:55.000,256,11057848,4365,0,1726173234,13212.69976158,27570.650938560007,53599.99798368
2024-09-12,20:33:56.000,256,11057866,4365,0,1726173235,13212.120438919992,31259.897713619997,53600.535991920005
2024-09-12,20:33:57.000,256,11057864,4605,0,1726173236,13211.507434709994,29877.323650200007,53600.920283520005
2024-09-12,20:33:58.000,256,11057880,4325,0,1726173237,13210.874221569997,23883.645786840003,53601.28361376
2024-09-12,20:33:59.000,256,11057849,4805,0,1726173238,13210.267953669994,30339.795922110003,53601.7168152
2024-09-12,20:34:00.000,256,11057865,4965,0,1726173239,13209.641476839992,29879.396094419993,53602.0312356
2024-09-12,20:34:01.000,256,11057798,4525,0,1726173240,13209.008263699994,28496.86432578,53602.45744992
2024-09-12,20:34:02.000,256,11057900,4405,0,1726173241,13208.422204729992,29419.835113199995,53602.86969
2024-09-12,20:34:03.000,256,11057818,4285,0,1726173242,13207.782255279999,32648.646814919994,53603.219046000006
2024-09-12,20:34:04.000,256,11057868,4285,0,1726173243,13207.122096899991,28960.54904805,53603.51250504
2024-09-12,20:34:05.000,256,11057876,4525,0,1726173244,13206.461938519999,30344.814902669998,53603.93173224001
2024-09-12,20:34:06.000,256,11057885,4725,0,1726173245,13205.835461689996,30806.90652156,53604.19025568
2024-09-12,20:34:07.000,256,11057830,3725,0,1726173246,13205.161830689998,31268.948796540004,53604.53262456001
2024-09-12,20:34:08.000,256,11057872,4245,0,1726173247,13204.454518139995,24813.778490340002,53604.86800632001
2024-09-12,20:34:09.000,256,11057886,4605,0,1726173248,13203.807832379993,30348.388811580007,53605.210375200004
2024-09-12,20:34:10.000,256,11057860,4645,0,1726173249,13203.073574589995,30349.10782284,53605.5247956
2024-09-12,20:34:11.000,256,11057767,4525,0,1726173250,13202.332580490001,31272.127954170006,53605.783319040005
2024-09-12,20:34:12.000,256,11057810,4525,0,1726173251,13201.537695909989,30811.55189823,53606.069790960006
2024-09-12,20:34:13.000,256,11057780,4445,0,1726173252,13200.81017443,27583.924450349994,53606.4331212
2024-09-12,20:34:14.000,256,11057782,4245,0,1726173253,13199.981608299997,30812.447137740004,53606.70561888
2024-09-12,20:34:15.000,256,11057733,4845,0,1726173254,13199.126096929998,33118.66165593,53607.01305216
2024-09-12,20:34:16.000,256,11057774,4605,0,1726173255,13198.24364031999,28507.304087309996,53607.32747256
2024-09-12,20:34:17.000,256,11057808,4525,0,1726173256,13197.31402954,30352.237636560007,53607.54407328
2024-09-12,20:34:18.000,256,11057640,4325,0,1726173257,13196.323791969997,29430.00700779,53607.78862248001
2024-09-12,20:34:19.000,256,11057662,4405,0,1726173258,13195.279663920002,29891.372566289996,53608.01919744
2024-09-12,20:34:20.000,256,11057786,4605,0,1726173259,13194.228799559998,31274.961704429996,53608.33361784
2024-09-12,20:34:21.000,256,11057798,4485,0,1726173260,13193.211616749999,29430.324218640002,53608.50829584001
2024-09-12,20:34:22.000,256,11057797,5005,0,1726173261,13192.07318036,31736.263820759996,53608.71790944
2024-09-12,20:34:23.000,256,11057784,4565,0,1726173262,13191.002107069995,32197.432003619993,53608.92752304
2024-09-12,20:34:24.000,256,11057823,4725,0,1726173263,13189.89735223,28046.826719189994,53609.16508512
2024-09-12,20:34:25.000,256,11057832,4405,0,1726173264,13188.73870691,31274.975802689994,53609.29085328
2024-09-12,20:34:26.000,256,11057806,4125,0,1726173265,13187.633952069991,27585.531651989993,53609.45155704
2024-09-12,20:34:27.000,256,11057775,4845,0,1726173266,13186.455097819991,30352.406815680006,53609.61924792
2024-09-12,20:34:28.000,256,11057663,4605,0,1726173267,13185.370551909997,28507.614249029997,53609.69610624
2024-09-12,20:34:29.000,256,11057638,4285,0,1726173268,13184.218642899992,28507.522610340005,53609.703093359996
2024-09-12,20:34:30.000,256,11057796,4485,0,1726173269,13183.073470199997,27123.947570460004,53609.870784239996
2024-09-12,20:34:31.000,256,11057712,4125,0,1726173270,13181.908088570002,31274.404823160003,53609.91270696
2024-09-12,20:34:32.000,256,11057853,4565,0,1726173271,13180.783124799993,31274.397774030003,53609.926681200006
2024-09-12,20:34:33.000,256,11057789,4565,0,1726173272,13179.678369959998,31274.369577510006,53609.96860392001
2024-09-12,20:34:34.000,256,11057860,4405,0,1726173273,13178.499515709998,29890.8579798,53609.94764256001
2024-09-12,20:34:35.000,256,11057818,4445,0,1726173274,13177.320661459999,29890.752242849994,53609.96860392001
2024-09-12,20:34:36.000,256,11057832,4565,0,1726173275,13176.162016139999,29890.794537630005,53609.87777136001
2024-09-12,20:34:37.000,256,11057815,4765,0,1726173276,13174.956216649989,27585.002967239998,53609.91969408001
2024-09-12,20:34:38.000,256,11057791,4845,0,1726173277,13173.79757132999,28507.26179253,53609.87777136001
2024-09-12,20:34:39.000,256,11057804,4525,0,1726173278,13172.591771839994,29890.766341110007,53609.807900160005
2024-09-12,20:34:40.000,256,11057830,4325,0,1726173279,13171.40618128,26201.477271270007,53609.72405472
2024-09-12,20:34:41.000,256,11057815,4525,0,1726173280,13170.13975499999,31735.608251669997,53609.62623504
2024-09-12,20:34:42.000,256,11057847,4925,0,1726173281,13168.974373369994,27585.214441140008,53609.46553128001
2024-09-12,20:34:43.000,256,11057855,4605,0,1726173282,13167.78878281,24818.360424839993,53609.43059568
2024-09-12,20:34:44.000,256,11057810,4645,0,1726173283,13166.636873799995,32197.326266670003,53609.304827520005
2024-09-12,20:34:45.000,256,11057851,5005,0,1726173284,13165.50517371999,29430.50749602,53609.15809800001
2024-09-12,20:34:46.000,256,11057831,4845,0,1726173285,13164.34652839999,32197.728067079996,53609.032329839996
2024-09-12,20:34:47.000,256,11057864,4485,0,1726173286,13163.160937839995,29892.077479290005,53608.899574560004
2024-09-12,20:34:48.000,256,11057800,4205,0,1726173287,13161.98881989999,28508.770306349994,53608.77380640001
2024-09-12,20:34:49.000,256,11057821,4685,0,1726173288,13160.78975671999,29892.514525349994,53608.60611552001
2024-09-12,20:34:50.000,256,11057837,4485,0,1726173289,13159.63784771,28509.18620502,53608.50829584001
2024-09-12,20:34:51.000,256,11057820,4125,0,1726173290,13158.405102979996,26664.703800090007,53608.32663072
2024-09-12,20:34:52.000,256,11057803,4805,0,1726173291,13157.246457659996,31737.913317180006,53608.082081520006
2024-09-12,20:34:53.000,256,11057759,4125,0,1726173292,13156.094548649991,28971.031104359994,53608.00522320001
2024-09-12,20:34:54.000,256,11057780,4045,0,1726173293,13154.956112259992,28049.01194949,53607.81657096001
2024-09-12,20:34:55.000,256,11057754,4405,0,1726173294,13153.824412180002,28971.651427799996,53607.64888008001
2024-09-12,20:34:56.000,256,11057787,4965,0,1726173295,13152.733129959997,27127.21131765,53607.48817632
2024-09-12,20:34:57.000,256,11057774,4565,0,1726173296,13151.635111429998,32661.751147589996,53607.2715756
2024-09-12,20:34:58.000,256,11057645,4805,0,1726173297,13150.644873859994,28050.11161377,53607.11785896001
2024-09-12,20:34:59.000,256,11057790,4645,0,1726173298,13149.607482119995,24360.907133490007,53606.93619384
2024-09-12,20:35:00.000,256,11057778,4485,0,1726173299,13148.66439872,25744.71479466,53606.75452872
2024-09-12,20:35:01.000,256,11057825,4925,0,1726173300,13147.694370079997,30356.883013230006,53606.62876056
2024-09-12,20:35:02.000,256,11057787,4004,0,1726173301,13146.724341439993,28973.53354551,53606.4331212
2024-09-12,20:35:03.000,256,11057852,4605,0,1726173302,13145.889038999994,27128.881961460007,53606.25145608
2024-09-12,20:35:04.000,256,11057804,4605,0,1726173303,13145.02679132,33124.554728610005,53606.17459776
2024-09-12,20:35:05.000,256,11057788,4285,0,1726173304,13144.198225189997,28973.914198529994,53606.00690688
2024-09-12,20:35:06.000,256,11057829,4605,0,1726173305,13143.41681322999,27590.444895599998,53605.82524176001
2024-09-12,20:35:07.000,256,11057796,4125,0,1726173306,13142.702764369991,28051.71881541,53605.69248648
2024-09-12,20:35:08.000,256,11057768,4685,0,1726173307,13141.995451819988,27129.403597080003,53605.5247956
2024-09-12,20:35:09.000,256,11057768,3685,0,1726173308,13141.26119402999,28051.86684714,53605.26627216
2024-09-12,20:35:10.000,256,11057769,4885,0,1726173309,13140.574090410002,36353.54970771,53605.13351688001
2024-09-12,20:35:11.000,256,11057773,4165,0,1726173310,13139.92740465,31741.64230695,53605.02871008
2024-09-12,20:35:12.000,256,11057830,3924,0,1726173311,13139.348081989992,34047.70879341,53604.83307072
2024-09-12,20:35:13.000,256,11057855,5125,0,1726173312,13138.80244087999,25746.202161089997,53604.679354080006
2024-09-12,20:35:14.000,256,11057827,4805,0,1726173313,13138.283745009998,33125.54160681,53604.49768896
2024-09-12,20:35:15.000,256,11057850,3725,0,1726173314,13137.778521759996,29897.25858984,53604.26711400001
2024-09-12,20:35:16.000,256,11057812,4725,0,1726173315,13137.32045267999,30819.750036419995,53604.06448752
2024-09-12,20:35:17.000,256,11057837,5165,0,1726173316,13136.882592529997,31281.059201879994,53603.868848160004
2024-09-12,20:35:18.000,256,11057831,4965,0,1726173317,13136.51209548,28513.96551516,53603.652247440004
2024-09-12,20:35:19.000,256,11057821,3885,0,1726173318,13136.074235329994,33587.26667094001,53603.41468536
2024-09-12,20:35:20.000,256,11057840,4565,0,1726173319,13135.717210900002,26669.27163633,53603.219046000006
2024-09-12,20:35:21.000,256,11057774,4445,0,1726173320,13135.37365909,20212.437735450003,53603.051355120006
2024-09-12,20:35:22.000,256,11057819,5085,0,1726173321,13135.04357989999,26207.976569129998,53602.764883200005
2024-09-12,20:35:23.000,256,11057802,3485,0,1726173322,13134.706764399998,32664.831617400007,53602.527321120004
2024-09-12,20:35:24.000,256,11057828,4445,0,1726173323,13134.417103070002,28052.712742739997,53602.30373328001
2024-09-12,20:35:25.000,256,11057817,4805,0,1726173324,13134.188068529991,27130.23539442,53602.06617120001
2024-09-12,20:35:26.000,256,11057828,4565,0,1726173325,13133.94556136999,23901.75500181,53601.807647760004
2024-09-12,20:35:27.000,256,11057856,4805,0,1726173326,13133.716526829994,33125.675540280004,53601.521175840004
2024-09-12,20:35:28.000,256,11057828,3965,0,1726173327,13133.534646459993,27129.988674869994,53601.2626524
2024-09-12,20:35:29.000,256,11057788,4565,0,1726173328,13133.312348229992,28513.422732150008,53600.990154720006
2024-09-12,20:35:30.000,256,11057847,4885,0,1726173329,13133.090049999992,28513.33109346,53600.74560552001
2024-09-12,20:35:31.000,256,11057841,4725,0,1726173330,13132.90816962999,28051.965534960007,53600.43118512
2024-09-12,20:35:32.000,256,11057884,4645,0,1726173331,13132.66566246999,32202.662458079998,53600.24253288001
2024-09-12,20:35:33.000,256,11057839,5165,0,1726173332,13132.450100549999,28051.72586454,53599.9700352
2024-09-12,20:35:34.000,256,11057825,4125,0,1726173333,13132.288429109998,32663.513430089995,53599.66958904001
2024-09-12,20:35:35.000,256,11057834,3685,0,1726173334,13132.059394570002,30357.411697980002,53599.36914288
2024-09-12,20:35:36.000,256,11057852,3685,0,1726173335,13131.850568959992,28973.596987679994,53599.05472248
2024-09-12,20:35:37.000,256,11057844,4645,0,1726173336,13131.58785286999,24361.45696563,53598.754276319996
2024-09-12,20:35:38.000,256,11057780,3924,0,1726173337,13131.35208202,27128.339178449998,53598.46780440001
2024-09-12,20:35:39.000,256,11057864,4645,0,1726173338,13131.055684379993,29434.060257539997,53598.083512799996
2024-09-12,20:35:40.000,256,11057884,4605,0,1726173339,13130.819913530002,30356.15695284,53597.7690924
2024-09-12,20:35:41.000,256,11057898,3645,0,1726173340,13130.577406370001,27588.760153530005,53597.468646240006
2024-09-12,20:35:42.000,256,11057845,4885,0,1726173341,13130.341635519995,34506.25469991,53597.10531600001
2024-09-12,20:35:43.000,256,11057778,3804,0,1726173342,13130.13280991,26665.824611760007,53596.846792560005
2024-09-12,20:35:44.000,256,11057872,4725,0,1726173343,13129.870093819998,30816.15498012,53596.4764752
2024-09-12,20:35:45.000,256,11057861,4045,0,1726173344,13129.634322969992,34505.34536214,53596.08519648
2024-09-12,20:35:46.000,256,11057827,4965,0,1726173345,13129.412024739991,23897.877980310004,53595.74282760001
2024-09-12,20:35:47.000,256,11057869,5285,0,1726173346,13129.17625389,28048.278839970008,53595.3236004
2024-09-12,20:35:48.000,256,11057890,4605,0,1726173347,13128.920274109994,29892.683704469993,53594.96027016
2024-09-12,20:35:49.000,256,11057840,3165,0,1726173348,13128.731657429998,37732.47232179,53594.568991440006
2024-09-12,20:35:50.000,256,11057845,4925,0,1726173349,13128.569985989998,30353.407792140002,53594.12181576
2024-09-12,20:35:51.000,256,11057838,4525,0,1726173350,13128.307269899997,28508.446046369994,53593.75149840001
2024-09-12,20:35:52.000,256,11057916,3725,0,1726173351,13128.111916909991,27585.891157620004,53593.29034848
2024-09-12,20:35:53.000,256,11057839,4925,0,1726173352,13128.01087225999,28507.980803790007,53592.920031120004
2024-09-12,20:35:54.000,256,11057871,5005,0,1726173353,13127.862673439995,30352.442061330003,53592.4938168
2024-09-12,20:35:55.000,256,11057863,4085,0,1726173354,13127.674056759999,26662.814633250004,53592.00471840001
2024-09-12,20:35:56.000,256,11057854,3765,0,1726173355,13127.532594249999,33118.901326349995,53591.62042680001
2024-09-12,20:35:57.000,256,11057869,5125,0,1726173356,13127.404604359988,29890.435031999994,53591.18023824
2024-09-12,20:35:58.000,256,11057824,4405,0,1726173357,13127.310296019998,31273.664664509997,53590.66319136001
2024-09-12,20:35:59.000,256,11057849,5125,0,1726173358,13127.249669229997,27584.150022510003,53590.14614448
2024-09-12,20:36:00.000,256,11057879,3965,0,1726173359,13127.148624579997,30350.961744030006,53589.538265040006
2024-09-12,20:36:01.000,256,11057863,5005,0,1726173360,13127.114943029992,29889.546841620002,53589.1399992
2024-09-12,20:36:02.000,256,11057842,4565,0,1726173361,13127.000425760001,24816.555847559997,53588.65788792
2024-09-12,20:36:03.000,256,11057849,3885,0,1726173362,13127.013898379992,26661.031203360006,53588.14782816001
2024-09-12,20:36:04.000,256,11057877,4325,0,1726173363,13127.027370999996,27121.952666669997,53587.63078128
2024-09-12,20:36:05.000,256,11057898,4525,0,1726173364,13127.094734099992,28966.385727689994,53587.134695759996
2024-09-12,20:36:06.000,256,11057852,4325,0,1726173365,13127.195778749992,32194.238747730007,53586.58970040001
2024-09-12,20:36:07.000,256,11057832,4645,0,1726173366,13127.290087089998,28043.654610690006,53586.05169216
2024-09-12,20:36:08.000,256,11057911,4125,0,1726173367,13127.465231149989,32655.117916260002,53585.443812720005
2024-09-12,20:36:09.000,256,11057891,5085,0,1726173368,13127.640375209994,34960.6627671,53584.96868856
2024-09-12,20:36:10.000,256,11057844,4645,0,1726173369,13127.82899188999,31732.513683600002,53584.34683488
2024-09-12,20:36:11.000,256,11057740,4645,0,1726173370,13128.071499049991,31732.436143169994,53583.75292968
2024-09-12,20:36:12.000,256,11057867,5325,0,1726173371,13128.300533590002,26659.65662301,53583.25684416001
2024-09-12,20:36:13.000,256,11057883,4045,0,1726173372,13128.556513369993,30810.008138760008,53582.711848800005
2024-09-12,20:36:14.000,256,11057848,4525,0,1726173373,13128.82596576999,33115.750365240005,53582.1179436
2024-09-12,20:36:15.000,256,11057839,4205,0,1726173374,13129.1156271,27120.740216310005,53581.538012640005
2024-09-12,20:36:16.000,256,11057863,3885,0,1726173375,13129.412024739991,36804.89845248,53580.90917184001
2024-09-12,20:36:17.000,256,11057827,5085,0,1726173376,13129.735367619993,28042.970845079995,53580.42007344
2024-09-12,20:36:18.000,256,11057836,4645,0,1726173377,13130.051974189999,31270.90140555,53579.82616824
2024-09-12,20:36:19.000,256,11057873,3965,0,1726173378,13130.38878968999,26659.311215640002,53579.2182888
2024-09-12,20:36:20.000,256,11057845,4805,0,1726173379,13130.705396259997,29887.298169150003,53578.66630632
2024-09-12,20:36:21.000,256,11057884,3804,0,1726173380,13131.042211759988,27581.422009200003,53578.05143976
2024-09-12,20:36:22.000,256,11057868,4645,0,1726173381,13131.38576356999,28964.799673440008,53577.45753456001
2024-09-12,20:36:23.000,256,11057853,4125,0,1726173382,13131.823623719996,27120.021205049998,53576.89856496
2024-09-12,20:36:24.000,256,11057859,4805,0,1726173383,13132.342319589989,28503.300181469996,53576.26972416
2024-09-12,20:36:25.000,256,11057791,4165,0,1726173384,13132.78691604999,29425.361631120002,53575.71075456001
2024-09-12,20:36:26.000,256,11057798,4725,0,1726173385,13133.298875610002,27580.604310120005,53575.08890088001
2024-09-12,20:36:27.000,256,11057780,4725,0,1726173386,13133.878198269995,30808.365691469997,53574.52294416
2024-09-12,20:36:28.000,256,11057812,3765,0,1726173387,13134.390157829992,28963.59427221,53573.9779488
2024-09-12,20:36:29.000,256,11057801,4805,0,1726173388,13134.94253524999,22968.548877630004,53573.4189792
2024-09-12,20:36:30.000,256,11057776,4725,0,1726173389,13135.481440049996,26657.386803150002,53572.818086880005
2024-09-12,20:36:31.000,256,11057856,4485,0,1726173390,13136.013608539994,32651.966955149997,53572.21020744001
2024-09-12,20:36:32.000,256,11057814,4525,0,1726173391,13136.50535916999,32190.685986209995,53571.65822496001
2024-09-12,20:36:33.000,256,11057847,5044,0,1726173392,13137.017318730002,32190.418119270005,53571.092268240005
2024-09-12,20:36:34.000,256,11057907,4285,0,1726173393,13137.50233304999,29423.409022110005,53570.49836304
2024-09-12,20:36:35.000,256,11057859,4925,0,1726173394,13137.933456890001,28500.917575529995,53569.918432080005
2024-09-12,20:36:36.000,256,11057892,4245,0,1726173395,13138.411734899993,30345.237850470003,53569.4013852
2024-09-12,20:36:37.000,256,11057859,4325,0,1726173396,13138.78896826,25733.626513170006,53568.82844136
2024-09-12,20:36:38.000,256,11057831,4685,0,1726173397,13139.226828409992,33111.61957506,53568.26248464001
2024-09-12,20:36:39.000,256,11057866,4365,0,1726173398,13139.624270699998,26655.617471520003,53567.689540800005
2024-09-12,20:36:40.000,256,11057841,4765,0,1726173399,13139.974558819995,29883.392951129994,53567.12358408
2024-09-12,20:36:41.000,256,11057856,4245,0,1726173400,13140.351792180001,33111.02039901,53566.53666600001
2024-09-12,20:36:42.000,256,11057834,4205,0,1726173401,13140.668398749993,27116.14418355,53565.99167064
2024-09-12,20:36:43.000,256,11057848,4485,0,1726173402,13140.991741629994,31266.079800630003,53565.39776544
2024-09-12,20:36:44.000,256,11057833,4725,0,1726173403,13141.24098509999,27576.875320349995,53564.79687312
2024-09-12,20:36:45.000,256,11057855,4805,0,1726173404,13141.537382739996,25732.216687170003,53564.265852000004
2024-09-12,20:36:46.000,256,11057823,4805,0,1726173405,13141.786626209992,26193.187494390004,53563.713869520005
2024-09-12,20:36:47.000,256,11057832,4445,0,1726173406,13142.062814919998,30804.15736086,53563.18284840001
2024-09-12,20:36:48.000,256,11057864,4245,0,1726173407,13142.312058389994,28498.401036120005,53562.609904560006
2024-09-12,20:36:49.000,256,11057871,5205,0,1726173408,13142.594983409996,31264.930792440005,53562.0649092
2024-09-12,20:36:50.000,256,11057850,4125,0,1726173409,13142.864435809992,30342.495738900005,53561.44305552
2024-09-12,20:36:51.000,256,11057845,4925,0,1726173410,13143.113679280003,31725.63373272,53560.932995760006
2024-09-12,20:36:52.000,256,11057862,4525,0,1726173411,13143.389867989994,32647.666985849995,53560.40197464001
2024-09-12,20:36:53.000,256,11057834,4245,0,1726173412,13143.67952931999,28958.596439040004,53559.7940952
2024-09-12,20:36:54.000,256,11057804,4285,0,1726173413,13143.90856386,31263.950963370007,53559.26307408
2024-09-12,20:36:55.000,256,11057816,4365,0,1726173414,13144.204961499992,30802.606552259997,53558.801924160005
2024-09-12,20:36:56.000,256,11057835,4925,0,1726173415,13144.568722239994,26652.45946128,53558.298851520005
2024-09-12,20:36:57.000,256,11057833,4925,0,1726173416,13144.87859249999,30802.338685320006,53557.802766
2024-09-12,20:36:58.000,256,11057846,4405,0,1726173417,13145.282771099992,29879.903631780006,53557.36956456
2024-09-12,20:36:59.000,256,11057843,5165,0,1726173418,13145.653268149988,31724.132268030007,53556.859504800006
2024-09-12,20:37:00.000,256,11057904,4285,0,1726173419,13146.010292579995,29879.522978759996,53556.36341928
2024-09-12,20:37:01.000,256,11057852,4325,0,1726173420,13146.454889039996,34951.49184897001,53555.86733376
2024-09-12,20:37:02.000,256,11057853,4765,0,1726173421,13146.926430739994,28495.771710629997,53555.36426112
2024-09-12,20:37:03.000,256,11057825,4965,0,1726173422,13147.40470875,33106.75567536001,53554.92407256
2024-09-12,20:37:04.000,256,11057835,4805,0,1726173423,13147.882986759992,32184.320621820007,53554.47689688
2024-09-12,20:37:05.000,256,11057796,3685,0,1726173424,13148.42189156,27112.041589889996,53554.03670832
2024-09-12,20:37:06.000,256,11057860,3725,0,1726173425,13148.933851119997,27111.99929511,53553.62446824001
2024-09-12,20:37:07.000,256,11057834,4365,0,1726173426,13149.51317377999,28495.11614154,53553.2262024
2024-09-12,20:37:08.000,256,11057838,4525,0,1726173427,13150.045342270001,29417.269229879996,53552.80697520001
2024-09-12,20:37:09.000,256,11057875,4045,0,1726173428,13150.678555409999,25728.318518279993,53552.46460632
2024-09-12,20:37:10.000,256,11057825,3885,0,1726173429,13151.298295929992,29878.19774232,53552.045379120005
2024-09-12,20:37:11.000,256,11057862,3845,0,1726173430,13151.97192692999,29878.169545800003,53551.758907200005
2024-09-12,20:37:12.000,256,11057879,4965,0,1726173431,13152.739866269992,28955.953015289997,53551.325705760006
2024-09-12,20:37:13.000,256,11057873,4325,0,1726173432,13153.5010693,29417.085952499998,53550.920452800005
2024-09-12,20:37:14.000,256,11057864,4445,0,1726173433,13154.34984435999,33566.99337306,53550.61301952
2024-09-12,20:37:15.000,256,11057857,3965,0,1726173434,13155.245773590002,31261.540160909994,53550.29161200001
2024-09-12,20:37:16.000,256,11057856,4645,0,1726173435,13156.242747470002,27572.758628430005,53549.935268880006
2024-09-12,20:37:17.000,256,11057829,4725,0,1726173436,13157.17235824999,28495.059748500003,53549.530015920005
2024-09-12,20:37:18.000,256,11057856,4125,0,1726173437,13158.16933212999,29417.38906509,53549.32738944
2024-09-12,20:37:19.000,256,11057881,4845,0,1726173438,13159.173042319999,29878.599542730008,53548.957072080004
2024-09-12,20:37:20.000,256,11057825,4965,0,1726173439,13160.223906679988,33106.43846451001,53548.68457440001
2024-09-12,20:37:21.000,256,11057890,4405,0,1726173440,13161.308452589998,28956.672026550004,53548.39810248001
2024-09-12,20:37:22.000,256,11057874,4205,0,1726173441,13162.419943740002,27112.422242910005,53548.20246312
2024-09-12,20:37:23.000,256,11057834,4485,0,1726173442,13163.511225959992,34490.380059150004,53547.99284952001
2024-09-12,20:37:24.000,256,11057870,4405,0,1726173443,13164.595771870001,34029.493841489995,53547.71336472
2024-09-12,20:37:25.000,256,11057867,4725,0,1726173444,13165.720735639996,29879.621666580002,53547.52471248
2024-09-12,20:37:26.000,256,11057880,4325,0,1726173445,13166.82549047999,26651.98716957,53547.22426632001
2024-09-12,20:37:27.000,256,11057837,4605,0,1726173446,13167.916772699995,25729.932769050007,53547.014652720005
2024-09-12,20:37:28.000,256,11057894,4445,0,1726173447,13168.933955509994,28035.667946400004,53546.7631164
2024-09-12,20:37:29.000,256,11057842,4605,0,1726173448,13169.998292489989,28496.829080130003,53546.581451280006
2024-09-12,20:37:30.000,256,11057848,4325,0,1726173449,13170.968321129993,30802.56425748,53546.3788248
2024-09-12,20:37:31.000,256,11057865,4685,0,1726173450,13171.951822390001,31263.87342294,53546.106327120004
2024-09-12,20:37:32.000,256,11057832,4285,0,1726173451,13172.90837841,29419.46855844,53546.04344304
2024-09-12,20:37:33.000,256,11057845,5005,0,1726173452,13173.811043949994,29419.532000609994,53545.84780368
2024-09-12,20:37:34.000,256,11057846,4485,0,1726173453,13174.693500560003,31264.077847709996,53545.66613856001
2024-09-12,20:37:35.000,256,11057846,4205,0,1726173454,13175.501857759991,33569.72138637,53545.51242192
2024-09-12,20:37:36.000,256,11057830,4405,0,1726173455,13176.330423889995,29880.862313460006,53545.35171816
2024-09-12,20:37:37.000,256,11057838,4325,0,1726173456,13177.111835850003,32186.46355734,53545.170053040005
2024-09-12,20:37:38.000,256,11057847,4685,0,1726173457,13177.86630257,25730.870303339994,53545.04428488001
2024-09-12,20:37:39.000,256,11057862,4645,0,1726173458,13178.560142499999,28497.583337040007,53544.85563264001
2024-09-12,20:37:40.000,256,11057840,4365,0,1726173459,13179.280927669992,31264.451451600005,53544.74383872
2024-09-12,20:37:41.000,256,11057881,4805,0,1726173460,13179.94108605,30342.23492109,53544.58313496
2024-09-12,20:37:42.000,256,11057875,4965,0,1726173461,13180.574299189997,30803.37490743,53544.39448272001
2024-09-12,20:37:43.000,256,11057867,4805,0,1726173462,13181.126676609994,28497.81595833,53544.29666304
2024-09-12,20:37:44.000,256,11057817,4765,0,1726173463,13181.692526649997,27114.487638000006,53544.12897216
2024-09-12,20:37:45.000,256,11057860,4245,0,1726173464,13182.258376689999,28036.725315899996,53544.05211384
2024-09-12,20:37:46.000,256,11057813,4765,0,1726173465,13182.750127319996,28497.844154849998,53543.91935856001
2024-09-12,20:37:47.000,256,11057894,4245,0,1726173466,13183.221669019993,29881.06673823,53543.7586548
2024-09-12,20:37:48.000,256,11057811,4885,0,1726173467,13183.63932024,27114.22682019,53543.64686088
2024-09-12,20:37:49.000,256,11057845,4805,0,1726173468,13184.043498840001,26652.966998639997,53543.542054080004
2024-09-12,20:37:50.000,256,11057851,4965,0,1726173469,13184.447677439988,28497.244978799994,53543.444234400005
2024-09-12,20:37:51.000,256,11057871,4765,0,1726173470,13184.824910799995,25730.405060760007,53543.33244048
2024-09-12,20:37:52.000,256,11057862,4285,0,1726173471,13185.188671539996,27574.74648309,53543.12282688
2024-09-12,20:37:53.000,256,11057893,5005,0,1726173472,13185.512014419997,25268.954912700006,53543.059942800006
2024-09-12,20:37:54.000,256,11057861,4805,0,1726173473,13185.88924777999,25268.820979230004,53542.87827768
2024-09-12,20:37:55.000,256,11057873,4805,0,1726173474,13186.226063279995,31724.238004979998,53542.86430344001
2024-09-12,20:37:56.000,256,11057843,4685,0,1726173475,13186.542669850001,30801.873442740005,53542.71757392001
2024-09-12,20:37:57.000,256,11057696,4245,0,1726173476,13186.886221659988,31262.865397350004,53542.52892168001
2024-09-12,20:37:58.000,256,11057810,4405,0,1726173477,13187.22977346999,34951.68922461,53542.45905048001
2024-09-12,20:37:59.000,256,11057866,4325,0,1726173478,13187.51269848999,32184.947994389993,53542.389179280006
2024-09-12,20:38:00.000,256,11057878,4405,0,1726173479,13187.815832439992,31262.675070840007,53542.26341112001
2024-09-12,20:38:01.000,256,11057852,4045,0,1726173480,13188.105493769988,27573.675015329994,53542.14463008001
2024-09-12,20:38:02.000,256,11057923,4845,0,1726173481,13188.361473549994,28956.989237400005,53542.06777176
2024-09-12,20:38:03.000,256,11057817,4885,0,1726173482,13188.63766226,28495.877447580002,53541.8721324
2024-09-12,20:38:04.000,256,11057854,4485,0,1726173483,13188.947532519996,28957.03858131,53541.83020968001
2024-09-12,20:38:05.000,256,11057835,4805,0,1726173484,13189.264139090003,30340.423294680004,53541.718415760006
2024-09-12,20:38:06.000,256,11057802,4685,0,1726173485,13189.533591489999,32184.912748739996,53541.59264760001
2024-09-12,20:38:07.000,256,11057846,4485,0,1726173486,13189.76936233999,32646.17257029,53541.550724880006
2024-09-12,20:38:08.000,256,11057832,4525,0,1726173487,13190.005133189996,31263.006379950006,53541.52277640001
2024-09-12,20:38:09.000,256,11057853,5044,0,1726173488,13190.281321900002,27574.210749210004,53541.431943840005
2024-09-12,20:38:10.000,256,11057857,4965,0,1726173489,13190.530565369998,32646.567321569994,53541.29918856
2024-09-12,20:38:11.000,256,11057855,4885,0,1726173490,13190.78654514999,29880.065761770005,53541.20136888
2024-09-12,20:38:12.000,256,11057848,4565,0,1726173491,13191.07620648,29880.220842630006,53541.1035492
2024-09-12,20:38:13.000,256,11057838,4325,0,1726173492,13191.419758290001,25269.286221810005,53541.047652240006
2024-09-12,20:38:14.000,256,11057834,4445,0,1726173493,13191.722892239988,22502.65072854,53540.977781040005
2024-09-12,20:38:15.000,256,11057863,4885,0,1726173494,13192.06644404999,27113.987149769993,53540.92188408001
2024-09-12,20:38:16.000,256,11057803,5044,0,1726173495,13192.423468479996,24347.40100041,53540.84502576
2024-09-12,20:38:17.000,256,11057687,4885,0,1726173496,13192.807438149997,24808.555085009997,53540.810090160005
2024-09-12,20:38:18.000,256,11057790,3485,0,1726173497,13193.150989959999,28958.723323380007,53540.7192576
2024-09-12,20:38:19.000,256,11057814,3485,0,1726173498,13193.582113799996,33108.99024956999,53540.69829624
2024-09-12,20:38:20.000,256,11057840,4445,0,1726173499,13193.993028709992,28959.012337709995,53540.62842504
2024-09-12,20:38:21.000,256,11057827,5085,0,1726173500,13194.336580519994,32187.020438609994,53540.544579600006
2024-09-12,20:38:22.000,256,11057815,4004,0,1726173501,13194.700341259995,31265.00128374,53540.544579600006
2024-09-12,20:38:23.000,256,11057803,5044,0,1726173502,13195.050629379992,31265.290298070002,53540.50265688
2024-09-12,20:38:24.000,256,11057814,4365,0,1726173503,13195.414390119993,26193.06061005,53540.50265688
2024-09-12,20:38:25.000,256,11057857,4965,0,1726173504,13195.77141455,22965.341523480005,53540.48169552
2024-09-12,20:38:26.000,256,11057853,4805,0,1726173505,13196.128438979991,27576.699092099996,53540.44675992001
2024-09-12,20:38:27.000,256,11057834,4525,0,1726173506,13196.465254479997,29882.469515100005,53540.46772128001
2024-09-12,20:38:28.000,256,11057865,4125,0,1726173507,13196.815542599994,26654.68698636,53540.41881144001
2024-09-12,20:38:29.000,256,11057725,4045,0,1726173508,13197.10520392999,31266.051604110005,53540.39785008001
2024-09-12,20:38:30.000,256,11057893,5285,0,1726173509,13197.475700980001,26193.730277399998,53540.376888720006
2024-09-12,20:38:31.000,256,11057898,4845,0,1726173510,13197.691262899993,31727.24798349,53540.34195312
2024-09-12,20:38:32.000,256,11057853,4045,0,1726173511,13197.994396849994,29421.660837870004,53540.334966
2024-09-12,20:38:33.000,256,11057819,3965,0,1726173512,13198.257112939995,28499.366766930005,53540.32797888001
2024-09-12,20:38:34.000,256,11057845,4845,0,1726173513,13198.519829029996,36338.443422120006,53540.258107680005
2024-09-12,20:38:35.000,256,11057815,4085,0,1726173514,13198.769072499992,29421.456413099993,53540.25112056001
2024-09-12,20:38:36.000,256,11057866,4485,0,1726173515,13199.018315969988,31726.973067419996,53540.23714632
2024-09-12,20:38:37.000,256,11057869,4725,0,1726173516,13199.274295749994,22965.454309559995,53540.2650948
2024-09-12,20:38:38.000,256,11057790,3485,0,1726173517,13199.496593979995,27576.621551670003,53540.24413344
2024-09-12,20:38:39.000,256,11057862,3605,0,1726173518,13199.678474349996,29421.005268780005,53540.23714632
2024-09-12,20:38:40.000,256,11057813,4845,0,1726173519,13199.920981509997,35415.34575036001,53540.1952236
2024-09-12,20:38:41.000,256,11057786,4525,0,1726173520,13200.089389259992,27114.931733189995,53540.31400464
2024-09-12,20:38:42.000,256,11057869,4645,0,1726173521,13200.237588079988,29881.433292989997,53540.355927360004
2024-09-12,20:38:43.000,256,11057796,3525,0,1726173522,13200.405995829999,27114.508785390004,53540.38387584
2024-09-12,20:38:44.000,256,11057844,4405,0,1726173523,13200.527249409999,29880.989197799994,53540.32797888001
2024-09-12,20:38:45.000,256,11057826,4445,0,1726173524,13200.635030369995,24808.456397190006,53540.45374704
2024-09-12,20:38:46.000,256,11057814,4525,0,1726173525,13200.70912978,33108.29943483,53540.46772128001
2024-09-12,20:38:47.000,256,11057812,4445,0,1726173526,13200.81017443,24807.948859829994,53540.48169552
2024-09-12,20:38:48.000,256,11057829,3845,0,1726173527,13200.90448276999,24807.688042020003,53540.65637352001
2024-09-12,20:38:49.000,256,11057852,4525,0,1726173528,13200.998791109996,29879.685108749996,53540.66336064001
2024-09-12,20:38:50.000,256,11057806,4365,0,1726173529,13201.039208969996,28035.047622960003,53540.712270480006
2024-09-12,20:38:51.000,256,11057827,4765,0,1726173530,13201.093099450001,32184.750618749997,53540.85201288001
2024-09-12,20:38:52.000,256,11057807,5044,0,1726173531,13201.133517310001,30801.090989310003,53540.93585832
2024-09-12,20:38:53.000,256,11057884,4245,0,1726173532,13201.221089339997,32184.165540960006,53541.033678
2024-09-12,20:38:54.000,256,11057850,4525,0,1726173533,13201.295188750002,32644.931923409997,53541.08258784
2024-09-12,20:38:55.000,256,11057896,4405,0,1726173534,13201.369288159993,29416.923822509998,53541.2432916
2024-09-12,20:38:56.000,256,11057871,4805,0,1726173535,13201.429914949993,28033.362880889996,53541.37604688001
2024-09-12,20:38:57.000,256,11057827,4805,0,1726173536,13201.477069119988,28033.257143940005,53541.50181504001
2024-09-12,20:38:58.000,256,11057800,4485,0,1726173537,13201.530959599993,28033.130259600002,53541.6275832
2024-09-12,20:38:59.000,256,11057834,4485,0,1726173538,13201.598322699989,29877.40119063,53541.79527408
2024-09-12,20:39:00.000,256,11057808,4405,0,1726173539,13201.605059009999,32182.861451909994,53541.91405512
2024-09-12,20:39:01.000,256,11057872,4845,0,1726173540,13201.598322699989,28494.023526389996,53542.06078464
2024-09-12,20:39:02.000,256,11057867,4885,0,1726173541,13201.632004249994,30338.287408289994,53542.24244976001
2024-09-12,20:39:03.000,256,11057850,4525,0,1726173542,13201.611795319994,29416.12022169,53542.38219216001
2024-09-12,20:39:04.000,256,11057812,4445,0,1726173543,13201.625267939999,32643.811111739997,53542.56385728
2024-09-12,20:39:05.000,256,11057864,4325,0,1726173544,13201.618531629989,28955.036628390008,53542.66167696
2024-09-12,20:39:06.000,256,11057817,4965,0,1726173545,13201.652213179994,34488.18777972,53542.88526480001
2024-09-12,20:39:07.000,256,11057825,4725,0,1726173546,13201.658949489989,26649.519974070005,53543.059942800006
2024-09-12,20:39:08.000,256,11057838,4365,0,1726173547,13201.665685799999,27571.651915020004,53543.276543520005
2024-09-12,20:39:09.000,256,11057824,4325,0,1726173548,13201.69936734999,28954.9449897,53543.42327304
2024-09-12,20:39:10.000,256,11057834,4565,0,1726173549,13201.665685799999,29877.196765860004,53543.60493816001
2024-09-12,20:39:11.000,256,11057890,4525,0,1726173550,13201.632004249994,27571.602571109994,53543.779616160005
2024-09-12,20:39:12.000,256,11057801,4805,0,1726173551,13201.611795319994,28954.860400139994,53543.89141008001
2024-09-12,20:39:13.000,256,11057887,4805,0,1726173552,13201.557904839989,31260.33475968,53544.08006232
2024-09-12,20:39:14.000,256,11057792,4365,0,1726173553,13201.389497089993,30799.166576820004,53544.30365016001
2024-09-12,20:39:15.000,256,11057830,4325,0,1726173554,13201.288452439992,31260.18672795,53544.513263759996
2024-09-12,20:39:16.000,256,11057822,4285,0,1726173555,13201.146989929992,29415.760716060002,53544.666980400005
2024-09-12,20:39:17.000,256,11057800,4285,0,1726173556,13201.012263730001,28493.551234679995,53544.82768416001
2024-09-12,20:39:18.000,256,11057860,4605,0,1726173557,13200.76302025999,36332.162647289995,53544.9814008
2024-09-12,20:39:19.000,256,11057841,4765,0,1726173558,13200.52051309999,34026.73763166,53545.121143200005
2024-09-12,20:39:20.000,256,11057846,3845,0,1726173559,13200.291478559993,28954.705319279994,53545.30280832
2024-09-12,20:39:21.000,256,11057844,4325,0,1726173560,13200.015289850002,32182.445553240002,53545.44255072
2024-09-12,20:39:22.000,256,11057889,4725,0,1726173561,13199.718892209996,26188.196710350006,53545.673125680005
2024-09-12,20:39:23.000,256,11057895,4805,0,1726173562,13199.46964874,30338.125278299995,53545.84780368
2024-09-12,20:39:24.000,256,11057866,4245,0,1726173563,13199.186723719999,30338.195769600003,53545.96658472
2024-09-12,20:39:25.000,256,11057838,4365,0,1726173564,13198.897062390002,28493.868445529995,53546.09235288
2024-09-12,20:39:26.000,256,11057854,4485,0,1726173565,13198.654555230001,29877.26020803,53546.31594072001
2024-09-12,20:39:27.000,256,11057815,4765,0,1726173566,13198.35142128,31721.735563830007,53546.40677328001
2024-09-12,20:39:28.000,256,11057864,4445,0,1726173567,13198.055023639994,33105.11322807,53546.609399760004
2024-09-12,20:39:29.000,256,11057855,4805,0,1726173568,13197.751889689993,28494.249098550004,53546.679270960005
2024-09-12,20:39:30.000,256,11057821,4765,0,1726173569,13197.468964669992,29877.647910180007,53546.93779440001
2024-09-12,20:39:31.000,256,11057878,4405,0,1726173570,13197.16583071999,29416.620709919996,53547.09849816
2024-09-12,20:39:32.000,256,11057857,5085,0,1726173571,13196.86269676999,28955.621706179998,53547.21029208
2024-09-12,20:39:33.000,256,11057874,4405,0,1726173572,13196.606716989998,32183.43243144,53547.398944320004
2024-09-12,20:39:34.000,256,11057846,4405,0,1726173573,13196.404627689997,33105.80404281001,53547.587596560006
2024-09-12,20:39:35.000,256,11057835,4845,0,1726173574,13196.175593150001,27572.695186259996,53547.76926168
2024-09-12,20:39:36.000,256,11057825,4885,0,1726173575,13195.939822299995,29417.276279009995,53547.971888160006
2024-09-12,20:39:37.000,256,11057850,4325,0,1726173576,13195.798359789995,28956.312520919993,53548.13259192001
2024-09-12,20:39:38.000,256,11057867,5005,0,1726173577,13195.636688349994,28956.39711048,53548.356179760005
2024-09-12,20:39:39.000,256,11057856,4245,0,1726173578,13195.535643699994,27573.160428839998,53548.53085776
2024-09-12,20:39:40.000,256,11057866,4645,0,1726173579,13195.387444879998,32184.257179649998,53548.810342560006
2024-09-12,20:39:41.000,256,11057830,4325,0,1726173580,13195.232509749992,26651.02143876,53548.98502056
2024-09-12,20:39:42.000,256,11057815,4845,0,1726173581,13195.010211519992,29878.775770980006,53549.194634160005
2024-09-12,20:39:43.000,256,11057870,4405,0,1726173582,13194.801385909996,34950.88562379,53549.411234880004
2024-09-12,20:39:44.000,256,11057859,4885,0,1726173583,13194.56561505999,26650.936849200007,53549.697706800005
2024-09-12,20:39:45.000,256,11057810,4245,0,1726173584,13194.309635279998,30339.65493951,53549.89334616
2024-09-12,20:39:46.000,256,11057835,4845,0,1726173585,13194.073864429993,31261.652946989998,53550.09597264001
2024-09-12,20:39:47.000,256,11057818,4445,0,1726173586,13193.817884650001,30800.463616740002,53550.368470320005
2024-09-12,20:39:48.000,256,11057840,4365,0,1726173587,13193.59558642,28494.848274599994,53550.640968
2024-09-12,20:39:49.000,256,11057862,4525,0,1726173588,13193.40696973999,25728.09999525,53550.822633120006
2024-09-12,20:39:50.000,256,11057841,3685,0,1726173589,13193.24529829999,30338.964124770006,53551.01128536001
2024-09-12,20:39:51.000,256,11057825,4765,0,1726173590,13193.124044719989,30800.047718069996,53551.26282168
2024-09-12,20:39:52.000,256,11057808,4285,0,1726173591,13192.975845899993,30338.893633469997,53551.40256408
2024-09-12,20:39:53.000,256,11057838,4405,0,1726173592,13192.868064939998,29416.56431688,53551.758907200005
2024-09-12,20:39:54.000,256,11057847,4965,0,1726173593,13192.767020289997,28033.221898289994,53551.996469280006
2024-09-12,20:39:55.000,256,11057823,4885,0,1726173594,13192.706393499997,30799.786900260005,53552.22704424
2024-09-12,20:39:56.000,256,11057840,4365,0,1726173595,13192.706393499997,30799.68821244,53552.47159344001
2024-09-12,20:39:57.000,256,11057827,5165,0,1726173596,13192.692920879992,29877.485780190007,53552.77902672001
2024-09-12,20:39:58.000,256,11057803,5125,0,1726173597,13192.659239330002,31721.925890340004,53552.96069184
2024-09-12,20:39:59.000,256,11057860,3685,0,1726173598,13192.578403610001,33105.24011241,53553.27511224
2024-09-12,20:40:00.000,256,11057856,4365,0,1726173599,13192.504304199996,28033.102063080005,53553.56857128
2024-09-12,20:40:01.000,256,11057820,3765,0,1726173600,13192.423468479996,31260.722461829995,53553.84805608
2024-09-12,20:40:02.000,256,11057831,4885,0,1726173601,13192.32916013999,32643.980290859996,53554.008759840006
2024-09-12,20:40:03.000,256,11057854,4365,0,1726173602,13192.19443394,30799.469689410005,53554.35112872
2024-09-12,20:40:04.000,256,11057822,4445,0,1726173603,13192.08665297999,33104.92995069,53554.66554912
2024-09-12,20:40:05.000,256,11057857,4765,0,1726173604,13191.972135709999,31260.447545760006,53555.00093088
2024-09-12,20:40:06.000,256,11057841,4765,0,1726173605,13191.884563679989,28493.762708580005,53555.23849296
2024-09-12,20:40:07.000,256,11057840,4445,0,1726173606,13191.776782719993,25727.091969660003,53555.54592624
2024-09-12,20:40:08.000,256,11057855,4925,0,1726173607,13191.689210689998,29876.78086719,53555.83938528
2024-09-12,20:40:09.000,256,11057823,5245,0,1726173608,13191.561220800002,32643.268328730002,53556.167779920004
2024-09-12,20:40:10.000,256,11057824,4645,0,1726173609,13191.460176150002,28493.33271165,53556.48220032
2024-09-12,20:40:11.000,256,11057830,4405,0,1726173610,13191.311977329991,26187.752615160003,53556.74771088
2024-09-12,20:40:12.000,256,11057899,5044,0,1726173611,13191.103151719995,28954.211880179995,53557.076105520006
2024-09-12,20:40:13.000,256,11057847,4805,0,1726173612,13190.93474397,30337.363972260006,53557.37655168
2024-09-12,20:40:14.000,256,11057867,5125,0,1726173613,13190.692236809999,30798.22904253,53557.71892056001
2024-09-12,20:40:15.000,256,11057830,4485,0,1726173614,13190.416048099993,28953.633851520004,53557.97045688
2024-09-12,20:40:16.000,256,11057843,4845,0,1726173615,13190.173540939992,29875.568416830007,53558.347761360004
2024-09-12,20:40:17.000,256,11057861,4525,0,1726173616,13189.8771433,23881.178591339994,53558.61327192
2024-09-12,20:40:18.000,256,11057848,3485,0,1726173617,13189.62789982999,31719.42344919,53558.9556408
2024-09-12,20:40:19.000,256,11057819,4925,0,1726173618,13189.385392669989,28952.597629409996,53559.24211272
2024-09-12,20:40:20.000,256,11057865,4445,0,1726173619,13189.115940269992,34024.221092249994,53559.6194172
2024-09-12,20:40:21.000,256,11057775,5085,0,1726173620,13188.866696799996,30796.248237000007,53559.975760320005
2024-09-12,20:40:22.000,256,11057822,3885,0,1726173621,13188.63092594999,23418.55123857,53560.3181292
2024-09-12,20:40:23.000,256,11057807,4725,0,1726173622,13188.422100339994,25262.483811359998,53560.67447232
2024-09-12,20:40:24.000,256,11057793,4685,0,1726173623,13188.233483659998,32178.223124369993,53561.0168412
2024-09-12,20:40:25.000,256,11057850,4565,0,1726173624,13188.044866980003,25722.763803840004,53561.38017144001
2024-09-12,20:40:26.000,256,11057861,4885,0,1726173625,13187.836041369992,31255.139550869993,53561.80638576
2024-09-12,20:40:27.000,256,11057793,4965,0,1726173626,13187.748469339997,31254.674308290007,53562.16272888
2024-09-12,20:40:28.000,256,11057818,4325,0,1726173627,13187.607006829996,32637.37525605,53562.47016216
2024-09-12,20:40:29.000,256,11057837,4645,0,1726173628,13187.47228062999,34942.20109563001,53562.9033636
2024-09-12,20:40:30.000,256,11057811,4685,0,1726173629,13187.33755443,30331.111393950006,53563.259706720004
2024-09-12,20:40:31.000,256,11057823,4805,0,1726173630,13187.182619299994,32635.91608614,53563.63701120001
2024-09-12,20:40:32.000,256,11057877,4805,0,1726173631,13186.946848449988,31252.326948,53563.95841872
2024-09-12,20:40:33.000,256,11057814,4325,0,1726173632,13186.704341290002,31712.867758289998,53564.3706588
2024-09-12,20:40:34.000,256,11057822,4445,0,1726173633,13186.367525789996,26179.744803480004,53564.76193752001
2024-09-12,20:40:35.000,256,11057813,4805,0,1726173634,13186.03071028999,23413.024720650006,53565.125267760006
2024-09-12,20:40:36.000,256,11057862,4485,0,1726173635,13185.646740619988,29406.138653610004,53565.5235336
2024-09-12,20:40:37.000,256,11057866,4485,0,1726173636,13185.256034639991,24334.26847122,53565.78904416001
2024-09-12,20:40:38.000,256,11057847,4885,0,1726173637,13184.85859235,30788.444850090003,53566.16634864
2024-09-12,20:40:39.000,256,11057860,4125,0,1726173638,13184.474622679998,29865.88996134,53566.45282056
2024-09-12,20:40:40.000,256,11057816,4565,0,1726173639,13184.090653009996,29865.41766963,53566.79518944001
2024-09-12,20:40:41.000,256,11057830,4285,0,1726173640,13183.75383750999,33092.227418430004,53567.17948104001
2024-09-12,20:40:42.000,256,11057866,4285,0,1726173641,13183.47091248999,23410.092282569996,53567.34717192001
2024-09-12,20:40:43.000,256,11057837,5125,0,1726173642,13183.127360680002,33091.268736750004,53567.66159232001
2024-09-12,20:40:44.000,256,11057823,4765,0,1726173643,13182.783808870001,25253.397482789995,53567.96203848
2024-09-12,20:40:45.000,256,11057867,5365,0,1726173644,13182.406575509995,25714.086324810007,53568.28344600001
2024-09-12,20:40:46.000,256,11057856,4645,0,1726173645,13182.123650489993,30785.082415080004,53568.51402096
2024-09-12,20:40:47.000,256,11057773,4725,0,1726173646,13181.732944509997,29401.761143879994,53568.82145424
2024-09-12,20:40:48.000,256,11057798,4525,0,1726173647,13181.39612900999,27557.419721550003,53569.13587464
2024-09-12,20:40:49.000,256,11057786,4565,0,1726173648,13181.005423029994,33089.37252078,53569.366449600006
2024-09-12,20:40:50.000,256,11057822,4445,0,1726173649,13180.655134909997,28478.952486449998,53569.6109988
2024-09-12,20:40:51.000,256,11057813,4965,0,1726173650,13180.250956309996,28939.76821281,53569.77170256001
2024-09-12,20:40:52.000,256,11057835,4045,0,1726173651,13179.94108605,29400.654430470007,53569.9952904
2024-09-12,20:40:53.000,256,11057851,4085,0,1726173652,13179.611006859988,28478.430850830002,53570.21189112
2024-09-12,20:40:54.000,256,11057817,4765,0,1726173653,13179.247246120001,28017.276766230003,53570.36560776001
2024-09-12,20:40:55.000,256,11057862,3485,0,1726173654,13178.92390324,26634.011888070003,53570.540285760006
2024-09-12,20:40:56.000,256,11057872,4565,0,1726173655,13178.533197259989,23867.778195210005,53570.67304104
2024-09-12,20:40:57.000,256,11057810,4285,0,1726173656,13178.209854380002,30321.72195279,53570.89662888001
2024-09-12,20:40:58.000,256,11057871,4925,0,1726173657,13177.899984119991,25711.4288028,53570.973487200004
2024-09-12,20:40:59.000,256,11057879,4765,0,1726173658,13177.57664123999,28477.33823568,53571.09925536
2024-09-12,20:41:00.000,256,11057810,4285,0,1726173659,13177.226353119993,31704.253721429995,53571.190087920004
2024-09-12,20:41:01.000,256,11057862,4445,0,1726173660,13176.936691789997,22484.019877950006,53571.33681744
2024-09-12,20:41:02.000,256,11057869,4925,0,1726173661,13176.66723939,31243.20537378,53571.51848256001
2024-09-12,20:41:03.000,256,11057857,4925,0,1726173662,13176.38431437,29860.194264300007,53571.595340880005
2024-09-12,20:41:04.000,256,11057860,4405,0,1726173663,13176.108125659994,26633.165992470007,53571.714121920006
2024-09-12,20:41:05.000,256,11057889,4805,0,1726173664,13175.825200639993,34470.374628210004,53571.777006
2024-09-12,20:41:06.000,256,11057818,4285,0,1726173665,13175.535539309996,29399.265751860003,53571.92373552001
2024-09-12,20:41:07.000,256,11057838,4485,0,1726173666,13175.272823219995,30321.200317170005,53571.99360672001
2024-09-12,20:41:08.000,256,11057846,4565,0,1726173667,13175.03705236999,28016.071364999996,53572.0564908
2024-09-12,20:41:09.000,256,11057860,3525,0,1726173668,13174.754127349988,31704.070444049998,53572.11238776
2024-09-12,20:41:10.000,256,11057833,4885,0,1726173669,13174.484674949992,28476.922337009993,53572.17527184
2024-09-12,20:41:11.000,256,11057827,4685,0,1726173670,13174.255640409996,32625.899272409995,53572.29405288
2024-09-12,20:41:12.000,256,11057859,5005,0,1726173671,13174.04007848999,28937.745112499993,53572.28706576001
2024-09-12,20:41:13.000,256,11057872,4365,0,1726173672,13173.811043949994,27554.58597129,53572.40584680001
2024-09-12,20:41:14.000,256,11057817,4965,0,1726173673,13173.582009409998,30781.480309649996,53572.3709112
2024-09-12,20:41:15.000,256,11057897,4245,0,1726173674,13173.359711179997,31703.2597941,53572.433795280005
2024-09-12,20:41:16.000,256,11057846,4405,0,1726173675,13173.144149259992,27092.95959498,53572.46174376
2024-09-12,20:41:17.000,256,11057845,4645,0,1726173676,13172.955532579996,28475.688739260004,53572.60847328
2024-09-12,20:41:18.000,256,11057893,4725,0,1726173677,13172.76017958999,26631.446004750003,53572.63642176
2024-09-12,20:41:19.000,256,11057843,5085,0,1726173678,13172.571562909994,31702.10373678,53572.65738312
2024-09-12,20:41:20.000,256,11057858,4485,0,1726173679,13172.423364089998,28013.759250360003,53572.72725432
2024-09-12,20:41:21.000,256,11057851,4765,0,1726173680,13172.288637889993,29857.438054469996,53572.74122856001
2024-09-12,20:41:22.000,256,11057841,4645,0,1726173681,13172.147175379992,28935.080541360003,53572.80411264
2024-09-12,20:41:23.000,256,11057866,4645,0,1726173682,13171.978767629997,31239.737201819997,53572.818086880005
2024-09-12,20:41:24.000,256,11057844,4565,0,1726173683,13171.850777740001,32161.382752799997,53572.80411264
2024-09-12,20:41:25.000,256,11057846,4205,0,1726173684,13171.716051539996,23863.231506359996,53572.985777760005
2024-09-12,20:41:26.000,256,11057883,4805,0,1726173685,13171.56111640999,31699.685885190003,53572.97180352
2024-09-12,20:41:27.000,256,11057854,4285,0,1726173686,13171.433126519994,31699.40391999,53573.02071336
2024-09-12,20:41:28.000,256,11057874,4485,0,1726173687,13171.352290799994,32160.036368970003,53573.07661032001
2024-09-12,20:41:29.000,256,11057868,4565,0,1726173688,13171.237773529989,30315.80773272,53573.09058456
2024-09-12,20:41:30.000,256,11057894,4325,0,1726173689,13171.089574709993,27549.566990730003,53573.16744288001
2024-09-12,20:41:31.000,256,11057877,4765,0,1726173690,13171.069365779993,31237.107876330003,53573.19539136001
2024-09-12,20:41:32.000,256,11057854,4365,0,1726173691,13171.062629469998,28931.993022420007,53573.321159520005
2024-09-12,20:41:33.000,256,11057866,4285,0,1726173692,13171.082838399998,26626.969807200003,53573.30718528
2024-09-12,20:41:34.000,256,11057846,4485,0,1726173693,13171.076102089988,35385.35875134,53573.30718528
2024-09-12,20:41:35.000,256,11057815,4925,0,1726173694,13171.076102089988,30314.433152369995,53573.43295344001
2024-09-12,20:41:36.000,256,11057875,4845,0,1726173695,13171.089574709993,30314.21462934,53573.46788904
2024-09-12,20:41:37.000,256,11057890,4365,0,1726173696,13171.143465189998,28470.162221339997,53573.46788904
2024-09-12,20:41:38.000,256,11057866,4405,0,1726173697,13171.231037219994,26626.18735377,53573.49583752
2024-09-12,20:41:39.000,256,11057845,4845,0,1726173698,13171.257982459989,34001.60043408,53573.53077312001
2024-09-12,20:41:40.000,256,11057866,3444,0,1726173699,13171.332081869994,31235.775590760008,53573.537760240004
2024-09-12,20:41:41.000,256,11057867,4805,0,1726173700,13171.372499729994,31696.725250589996,53573.5936572
2024-09-12,20:41:42.000,256,11057809,5005,0,1726173701,13171.42639021,26625.982929000005,53573.62859280001
2024-09-12,20:41:43.000,256,11057875,4965,0,1726173702,13171.412917589994,26164.955728739995,53573.62859280001
2024-09-12,20:41:44.000,256,11057844,4445,0,1726173703,13171.41965389999,30774.607407899995,53573.69147688
2024-09-12,20:41:45.000,256,11057838,4485,0,1726173704,13171.433126519994,28469.725175280008,53573.67750264001
2024-09-12,20:41:46.000,256,11057874,4405,0,1726173705,13171.473544379995,27547.741266059995,53573.69147688
2024-09-12,20:41:47.000,256,11057846,4565,0,1726173706,13171.58806165,30774.459376169994,53573.78230944
2024-09-12,20:41:48.000,256,11057894,4165,0,1726173707,13171.64195212999,24320.839878569997,53573.79628368001
2024-09-12,20:41:49.000,256,11057813,4965,0,1726173708,13171.76320570999,33079.27111749,53573.81025792
2024-09-12,20:41:50.000,256,11057822,4325,0,1726173709,13171.870986670001,28469.548947029994,53573.93602608001
2024-09-12,20:41:51.000,256,11057855,4885,0,1726173710,13172.019185489997,24320.846927699997,53573.93602608001
2024-09-12,20:41:52.000,256,11057861,4965,0,1726173711,13172.120230139997,31235.352642960002,53573.873142000004
2024-09-12,20:41:53.000,256,11057846,3965,0,1726173712,13172.248220029993,29391.45531582,53573.85218064
2024-09-12,20:41:54.000,256,11057836,4645,0,1726173713,13172.403155159998,27547.52274303,53573.91506472001
2024-09-12,20:41:55.000,256,11057828,4485,0,1726173714,13172.59850814999,29852.390877390004,53573.95000032
2024-09-12,20:41:56.000,256,11057826,4525,0,1726173715,13172.73997065999,32157.216716969997,53573.95698744
2024-09-12,20:41:57.000,256,11057803,4925,0,1726173716,13172.96226888999,26164.610321369997,53574.01288440001
2024-09-12,20:41:58.000,256,11057845,4845,0,1726173717,13173.198039739997,25242.675756059994,53574.06878136
2024-09-12,20:41:59.000,256,11057816,4325,0,1726173718,13173.393392730002,31696.147221930005,53573.991923040005
2024-09-12,20:42:00.000,256,11057867,4965,0,1726173719,13173.635899889989,33079.01734881,53574.00589728001
2024-09-12,20:42:01.000,256,11057822,4365,0,1726173720,13173.932297529995,25242.365594339994,53574.040832880004
2024-09-12,20:42:02.000,256,11057810,4565,0,1726173721,13174.242167789991,27547.092746099996,53574.00589728001
2024-09-12,20:42:03.000,256,11057828,4405,0,1726173722,13174.511620190002,32156.56114788,53573.991923040005
2024-09-12,20:42:04.000,256,11057867,4765,0,1726173723,13174.821490449998,30312.572182050004,53574.04782
2024-09-12,20:42:05.000,256,11057827,5044,0,1726173724,13175.08420654,25241.8157622,53574.040832880004
2024-09-12,20:42:06.000,256,11057808,4605,0,1726173725,13175.36039524999,28007.53486857,53574.04782
2024-09-12,20:42:07.000,256,11057817,4765,0,1726173726,13175.596166099996,33999.873397229996,53574.04782
2024-09-12,20:42:08.000,256,11057863,4805,0,1726173727,13175.784782779992,30772.94381322,53574.04782
2024-09-12,20:42:09.000,256,11057837,4805,0,1726173728,13176.007081009993,25241.287077450004,53574.06878136
2024-09-12,20:42:10.000,256,11057835,4965,0,1726173729,13176.209170309994,26623.889337390006,53574.01987152
2024-09-12,20:42:11.000,256,11057796,4405,0,1726173730,13176.391050679995,31694.222809440005,53574.03384576001
2024-09-12,20:42:12.000,256,11057849,4845,0,1726173731,13176.54598581,31693.97608989,53573.99891016
2024-09-12,20:42:13.000,256,11057875,4965,0,1726173732,13176.775020349996,28466.954867189997,53573.88012912
2024-09-12,20:42:14.000,256,11057839,4805,0,1726173733,13176.943428099992,30310.52793435,53573.93602608001
2024-09-12,20:42:15.000,256,11057850,4525,0,1726173734,13177.078154299998,29388.325502100008,53573.93602608001
2024-09-12,20:42:16.000,256,11057839,4685,0,1726173735,13177.152253709988,30309.978102210007,53573.873142000004
2024-09-12,20:42:17.000,256,11057897,4805,0,1726173736,13177.260034669998,29387.726326050004,53573.824232160005
2024-09-12,20:42:18.000,256,11057813,4845,0,1726173737,13177.280243599998,27543.610475880007,53573.83820640001
2024-09-12,20:42:19.000,256,11057876,4365,0,1726173738,13177.280243599998,33535.582449780006,53573.705451120004
2024-09-12,20:42:20.000,256,11057731,4965,0,1726173739,13177.233089429988,28464.826029930002,53573.705451120004
2024-09-12,20:42:21.000,256,11057760,4445,0,1726173740,13177.172462639988,24316.032371909998,53573.62160568
2024-09-12,20:42:22.000,256,11057714,4485,0,1726173741,13177.098363229998,29846.941899900005,53573.58667008
2024-09-12,20:42:23.000,256,11057838,4245,0,1726173742,13177.111835850003,24315.38385195,53573.50981176001
2024-09-12,20:42:24.000,256,11057884,4325,0,1726173743,13177.037736439997,29385.435358799994,53573.46788904
2024-09-12,20:42:25.000,256,11057885,4885,0,1726173744,13177.037736439997,31689.894643620006,53573.370069360004
2024-09-12,20:42:26.000,256,11057836,4365,0,1726173745,13177.051209060002,27080.376897930008,53573.28622392
2024-09-12,20:42:27.000,256,11057833,4845,0,1726173746,13177.057945369997,30767.67811311,53573.1394944
2024-09-12,20:42:28.000,256,11057881,4685,0,1726173747,13177.064681679993,28923.73849119,53573.13250728
2024-09-12,20:42:29.000,256,11057839,4965,0,1726173748,13177.071417990002,32149.98430959,53573.02770048001
2024-09-12,20:42:30.000,256,11057851,4925,0,1726173749,13177.078154299998,27079.523953199998,53572.95084216
2024-09-12,20:42:31.000,256,11057909,4925,0,1726173750,13177.111835850003,33532.46673432,53572.8949452
2024-09-12,20:42:32.000,256,11057815,4925,0,1726173751,13177.132044780003,33532.29050607,53572.80411264
2024-09-12,20:42:33.000,256,11057873,4685,0,1726173752,13177.179198949998,27540.085910880007,53572.78315128
2024-09-12,20:42:34.000,256,11057842,4485,0,1726173753,13177.152253709988,33992.96524983,53572.62943464
2024-09-12,20:42:35.000,256,11057865,4845,0,1726173754,13177.132044780003,32610.081024690007,53572.5805248
2024-09-12,20:42:36.000,256,11057851,5125,0,1726173755,13177.111835850003,28461.618675780002,53572.503666480006
2024-09-12,20:42:37.000,256,11057859,4885,0,1726173756,13177.125308469993,28461.534086219996,53572.41982104
2024-09-12,20:42:38.000,256,11057795,4845,0,1726173757,13177.132044780003,28000.4927877,53572.335975600006
2024-09-12,20:42:39.000,256,11057851,4965,0,1726173758,13177.105099539993,30766.007469300006,53572.18924608001
2024-09-12,20:42:40.000,256,11057837,4765,0,1726173759,13177.125308469993,29383.13029329,53572.15431048
2024-09-12,20:42:41.000,256,11057849,4885,0,1726173760,13177.199407879998,29844.10814964,53572.11937488001
2024-09-12,20:42:42.000,256,11057860,4405,0,1726173761,13177.246562049993,33070.50199977,53572.03552944
2024-09-12,20:42:43.000,256,11057831,4805,0,1726173762,13177.273507289989,29383.102096770002,53571.90277416001
2024-09-12,20:42:44.000,256,11057826,4405,0,1726173763,13177.293716219989,30304.987318169995,53571.860851440004
2024-09-12,20:42:45.000,256,11057768,4725,0,1726173764,13177.327397769994,24313.029442529994,53571.81892872
2024-09-12,20:42:46.000,256,11057750,4325,0,1726173765,13177.340870389999,32609.658076890002,53571.74905752
2024-09-12,20:42:47.000,256,11057756,4285,0,1726173766,13177.340870389999,26617.686102990003,53571.61630224001
2024-09-12,20:42:48.000,256,11057811,4965,0,1726173767,13177.327397769994,25695.934815059998,53571.49053408001
2024-09-12,20:42:49.000,256,11057824,4125,0,1726173768,13177.320661459999,28461.49884057,53571.38572728
2024-09-12,20:42:50.000,256,11057793,4125,0,1726173769,13177.320661459999,28461.527037089996,53571.24598488
2024-09-12,20:42:51.000,256,11057793,4885,0,1726173770,13177.320661459999,29844.347820060008,53571.15515232001
2024-09-12,20:42:52.000,256,11057787,5125,0,1726173771,13177.286979909994,28922.511942569996,53570.96650008001
2024-09-12,20:42:53.000,256,11057755,4885,0,1726173772,13177.226353119993,26617.953969930008,53570.77086072
2024-09-12,20:42:54.000,256,11057765,4805,0,1726173773,13177.145517399993,35375.59570629,53570.58220848001
2024-09-12,20:42:55.000,256,11057778,4485,0,1726173774,13177.078154299998,28000.711310729996,53570.40753048
2024-09-12,20:42:56.000,256,11057796,4325,0,1726173775,13177.010791200002,29383.61668326,53570.26778808
2024-09-12,20:42:57.000,256,11057799,4965,0,1726173776,13176.956900719997,30305.628788999995,53570.11407144
2024-09-12,20:42:58.000,256,11057781,3965,0,1726173777,13176.849119760001,29383.905697590002,53569.86253512001
2024-09-12,20:42:59.000,256,11057779,4765,0,1726173778,13176.835647139997,29844.946996109997,53569.69484424001
2024-09-12,20:43:00.000,256,11057791,4004,0,1726173779,13176.815438209997,28923.188659050007,53569.513179120004
2024-09-12,20:43:01.000,256,11057804,4325,0,1726173780,13176.855856069997,26157.68807571,53569.30356552
2024-09-12,20:43:02.000,256,11057740,4365,0,1726173781,13176.903010239992,28462.42932573,53569.031067840006
2024-09-12,20:43:03.000,256,11057723,4685,0,1726173782,13177.017527509997,39063.98248748999,53568.84940272
2024-09-12,20:43:04.000,256,11057755,4845,0,1726173783,13177.098363229998,33071.9188749,53568.632802
2024-09-12,20:43:05.000,256,11057787,4685,0,1726173784,13177.246562049993,28923.667999890007,53568.36729144
2024-09-12,20:43:06.000,256,11057784,4325,0,1726173785,13177.340870389999,28462.958010479997,53568.143703600006
2024-09-12,20:43:07.000,256,11057796,4365,0,1726173786,13177.441915039999,28463.120140469997,53567.976012720006
2024-09-12,20:43:08.000,256,11057779,4125,0,1726173787,13177.54295969,27541.361803410007,53567.738450640005
2024-09-12,20:43:09.000,256,11057800,4285,0,1726173788,13177.65747695999,24314.841068940004,53567.42403024001
2024-09-12,20:43:10.000,256,11057803,4885,0,1726173789,13177.80567578,28463.296368719995,53567.25633936001
2024-09-12,20:43:11.000,256,11057835,4885,0,1726173790,13177.940401979991,25697.6829993,53567.04672576
2024-09-12,20:43:12.000,256,11057790,4365,0,1726173791,13178.081864489992,30767.938930920005,53566.80916368
2024-09-12,20:43:13.000,256,11057823,4605,0,1726173792,13178.230063310002,27541.404098190003,53566.613524320004
2024-09-12,20:43:14.000,256,11057792,4445,0,1726173793,13178.364789509993,28924.253077679998,53566.361988
2024-09-12,20:43:15.000,256,11057842,4245,0,1726173794,13178.472570469989,34455.29653914001,53566.17333576001
2024-09-12,20:43:16.000,256,11057811,4965,0,1726173795,13178.593824049989,35377.16061315,53565.963722160006
2024-09-12,20:43:17.000,256,11057832,4365,0,1726173796,13178.72181394,33072.40526487,53565.69122448
2024-09-12,20:43:18.000,256,11057872,4445,0,1726173797,13178.870012759995,29845.764695189995,53565.53750784
2024-09-12,20:43:19.000,256,11057834,4365,0,1726173798,13178.93737585999,29384.843231880004,53565.2789844
2024-09-12,20:43:20.000,256,11057796,4325,0,1726173799,13179.01821157999,23853.58124739,53565.07635792001
2024-09-12,20:43:21.000,256,11057835,4805,0,1726173800,13179.112519919996,30306.672060240002,53564.887705680005
2024-09-12,20:43:22.000,256,11057821,4004,0,1726173801,13179.227037190001,30306.650912850004,53564.671104960005
2024-09-12,20:43:23.000,256,11057874,4445,0,1726173802,13179.328081840002,31228.50793773,53564.39860728001
2024-09-12,20:43:24.000,256,11057848,4405,0,1726173803,13179.361763389992,28001.867368050007,53564.25187776
2024-09-12,20:43:25.000,256,11057806,4205,0,1726173804,13179.435862799997,27540.910659090005,53564.01431568
2024-09-12,20:43:26.000,256,11057865,4765,0,1726173805,13179.570588999988,33993.9450789,53563.88854752
2024-09-12,20:43:27.000,256,11057881,4885,0,1726173806,13179.698578889998,29384.540119290003,53563.6020756
2024-09-12,20:43:28.000,256,11057837,4605,0,1726173807,13179.759205679999,26158.103974380007,53563.38547488
2024-09-12,20:43:29.000,256,11057798,3565,0,1726173808,13179.860250329999,28001.853269789994,53563.22477112001
2024-09-12,20:43:30.000,256,11057836,4245,0,1726173809,13179.947822359994,24314.439268529997,53562.98720904001
2024-09-12,20:43:31.000,256,11057854,4405,0,1726173810,13179.968031289995,28462.894568310003,53562.826505280005
2024-09-12,20:43:32.000,256,11057855,4925,0,1726173811,13180.05560331999,27541.11508386,53562.58195608001
2024-09-12,20:43:33.000,256,11057821,4925,0,1726173812,13180.16338428,28924.020456390004,53562.42823944
2024-09-12,20:43:34.000,256,11057825,4605,0,1726173813,13180.291374169996,30767.917783530007,53562.22561296001
2024-09-12,20:43:35.000,256,11057817,4845,0,1726173814,13180.446309300001,26619.568220700006,53562.05093496001
2024-09-12,20:43:36.000,256,11057832,4125,0,1726173815,13180.594508119997,29385.329621850004,53561.89721832
2024-09-12,20:43:37.000,256,11057916,4325,0,1726173816,13180.729234320002,28463.521940880004,53561.72254032001
2024-09-12,20:43:38.000,256,11057835,5005,0,1726173817,13180.810070039988,26619.850185899995,53561.603759280006
2024-09-12,20:43:39.000,256,11057837,4925,0,1726173818,13180.890905759989,29385.576341399996,53561.42209416
2024-09-12,20:43:40.000,256,11057889,4565,0,1726173819,13180.985214099994,28002.826049730007,53561.2264548
2024-09-12,20:43:41.000,256,11057907,4525,0,1726173820,13181.059313509999,25698.14824188,53561.14260936001
2024-09-12,20:43:42.000,256,11057873,4925,0,1726173821,13181.1199403,26159.175442139996,53561.03780256
2024-09-12,20:43:43.000,256,11057796,4325,0,1726173822,13181.227721259995,33073.272307859996,53560.884085920006
2024-09-12,20:43:44.000,256,11057843,4205,0,1726173823,13181.29508435999,29385.893552249996,53560.75831776001
2024-09-12,20:43:45.000,256,11057734,4445,0,1726173824,13181.389392699995,28003.129162319994,53560.576652640004
2024-09-12,20:43:46.000,256,11057840,4485,0,1726173825,13181.490437349996,27081.370825260004,53560.55569128
2024-09-12,20:43:47.000,256,11057791,4004,0,1726173826,13181.564536760001,28003.354734480003,53560.41594888
2024-09-12,20:43:48.000,256,11057838,4565,0,1726173827,13181.699262959992,31230.037598940005,53560.35306480001
2024-09-12,20:43:49.000,256,11057881,4765,0,1726173828,13181.766626060002,28003.54506099,53560.19934816
2024-09-12,20:43:50.000,256,11057812,4405,0,1726173829,13181.800307609992,28003.664896200004,53560.10152848
2024-09-12,20:43:51.000,256,11057809,4965,0,1726173830,13181.759889749992,28925.613559770005,53560.024670160004
2024-09-12,20:43:52.000,256,11057881,4765,0,1726173831,13181.739680819992,29386.6337109,53560.024670160004
2024-09-12,20:43:53.000,256,11057822,4325,0,1726173832,13181.685790340001,31691.445452219996,53559.89191488
2024-09-12,20:43:54.000,256,11057817,4925,0,1726173833,13181.551064139996,30769.58842734,53559.856979280004
2024-09-12,20:43:55.000,256,11057862,4525,0,1726173834,13181.530855209996,32613.450508830007,53559.78012096001
2024-09-12,20:43:56.000,256,11057825,4885,0,1726173835,13181.41633793999,27082.181475210004,53559.61243008001
2024-09-12,20:43:57.000,256,11057840,4245,0,1726173836,13181.33550221999,28465.136191650003,53559.63339144001
2024-09-12,20:43:58.000,256,11057813,4845,0,1726173837,13181.25466649999,28465.298321640003,53559.53557176001
2024-09-12,20:43:59.000,256,11057821,4765,0,1726173838,13181.167094469994,29387.387967810006,53559.45172632
2024-09-12,20:44:00.000,256,11057865,4925,0,1726173839,13181.039104579999,29387.676982139994,53559.33294528
2024-09-12,20:44:01.000,256,11057835,4645,0,1726173840,13180.917850999998,27083.126058630005,53559.28403544
2024-09-12,20:44:02.000,256,11057841,5085,0,1726173841,13180.803333729993,27544.202602799996,53559.22115136
2024-09-12,20:44:03.000,256,11057813,5005,0,1726173842,13180.688816460002,27544.421125830006,53559.11634456
2024-09-12,20:44:04.000,256,11057855,4685,0,1726173843,13180.567562880002,31232.243976629994,53559.039486240006
2024-09-12,20:44:05.000,256,11057798,4485,0,1726173844,13180.432836679996,28927.552070520003,53558.97660216
2024-09-12,20:44:06.000,256,11057799,4845,0,1726173845,13180.318319409991,27544.79472972,53558.92769232
2024-09-12,20:44:07.000,256,11057786,4565,0,1726173846,13180.12296642,30310.52793435,53558.732052960004
2024-09-12,20:44:08.000,256,11057797,5125,0,1726173847,13180.01518545999,26622.98704875,53558.66916888
2024-09-12,20:44:09.000,256,11057804,4285,0,1726173848,13179.89393187999,29849.747453639997,53558.57833632001
2024-09-12,20:44:10.000,256,11057834,4445,0,1726173849,13179.779414609999,29388.868285110002,53558.44558104
2024-09-12,20:44:11.000,256,11057817,4725,0,1726173850,13179.644688409993,30771.731362859995,53558.30583864
2024-09-12,20:44:12.000,256,11057802,4645,0,1726173851,13179.584061619993,28466.947818059998,53558.27090304001
2024-09-12,20:44:13.000,256,11057660,4485,0,1726173852,13179.509962210002,30771.773657640006,53558.131160640005
2024-09-12,20:44:14.000,256,11057704,4685,0,1726173853,13179.503225899993,31693.63773165,53557.92853416
2024-09-12,20:44:15.000,256,11057722,3444,0,1726173854,13179.462808039993,30771.780706770005,53557.8726372
2024-09-12,20:44:16.000,256,11057745,4845,0,1726173855,13179.422390179992,30310.788752160006,53557.75385616
2024-09-12,20:44:17.000,256,11057868,4405,0,1726173856,13179.341554459992,28927.834035720007,53557.579178160006
2024-09-12,20:44:18.000,256,11057817,5005,0,1726173857,13179.355027079997,28466.842081110008,53557.48135848001
2024-09-12,20:44:19.000,256,11057863,4885,0,1726173858,13179.314609219997,28927.721249640002,53557.26475776001
2024-09-12,20:44:20.000,256,11057858,4525,0,1726173859,13179.260718739992,29849.585323649997,53557.1389896
2024-09-12,20:44:21.000,256,11057859,4965,0,1726173860,13179.186619330001,24318.08366874,53556.99924720001
2024-09-12,20:44:22.000,256,11057870,4405,0,1726173861,13179.166410400001,31693.278226020004,53556.81059496001
2024-09-12,20:44:23.000,256,11057846,4445,0,1726173862,13179.132728849996,31693.257078630006,53556.69880104
2024-09-12,20:44:24.000,256,11057803,4765,0,1726173863,13179.092310989996,33998.005377780006,53556.48220032
2024-09-12,20:44:25.000,256,11057856,4045,0,1726173864,13178.991266339995,32615.177545679995,53556.27957384001
2024-09-12,20:44:26.000,256,11057825,4965,0,1726173865,13178.971057409995,30771.407102879995,53556.13983144001
2024-09-12,20:44:27.000,256,11057836,4405,0,1726173866,13178.94411217,31693.391012099994,53555.97214056001
2024-09-12,20:44:28.000,256,11057821,5165,0,1726173867,13178.88348538,28005.821929979997,53555.82541104001
2024-09-12,20:44:29.000,256,11057776,4325,0,1726173868,13178.870012759995,26623.050490919995,53555.69964288
2024-09-12,20:44:30.000,256,11057818,4365,0,1726173869,13178.90369431,24318.330388290007,53555.566887600005
2024-09-12,20:44:31.000,256,11057869,5005,0,1726173870,13178.90369431,29388.981071190006,53555.40618384
2024-09-12,20:44:32.000,256,11057863,4885,0,1726173871,13178.93737585999,27084.169329869997,53555.25945432
2024-09-12,20:44:33.000,256,11057792,4365,0,1726173872,13178.9643211,28928.024362230004,53555.126699039996
2024-09-12,20:44:34.000,256,11057873,4965,0,1726173873,13179.01821157999,23396.529756450007,53555.02887936
2024-09-12,20:44:35.000,256,11057840,4325,0,1726173874,13179.06536575,31693.771665120003,53554.91009832
2024-09-12,20:44:36.000,256,11057817,4805,0,1726173875,13179.072102059996,26162.298206730004,53554.75638168
2024-09-12,20:44:37.000,256,11057856,4165,0,1726173876,13179.132728849996,33076.5713007,53554.70747184
2024-09-12,20:44:38.000,256,11057851,4885,0,1726173877,13179.132728849996,30771.773657640006,53554.60266504001
2024-09-12,20:44:39.000,256,11057792,4245,0,1726173878,13179.112519919996,24779.23070421,53554.53279384001
2024-09-12,20:44:40.000,256,11057865,5005,0,1726173879,13179.10578361,28927.812888329994,53554.46292264001
2024-09-12,20:44:41.000,256,11057823,4765,0,1726173880,13179.112519919996,32615.311479149997,53554.3790772
2024-09-12,20:44:42.000,256,11057827,4765,0,1726173881,13179.092310989996,26161.86116067,53554.31619312001
2024-09-12,20:44:43.000,256,11057856,4045,0,1726173882,13179.04515682,31693.228882109994,53554.14850224001
2024-09-12,20:44:44.000,256,11057827,4765,0,1726173883,13179.04515682,28005.525866519994,53554.0646568
2024-09-12,20:44:45.000,256,11057856,4445,0,1726173884,13179.099047299991,30310.175477850004,53554.02972120001
2024-09-12,20:44:46.000,256,11057815,4725,0,1726173885,13179.139465159991,27544.357683659997,53553.96683712
2024-09-12,20:44:47.000,256,11057869,4925,0,1726173886,13179.166410400001,30309.985151340006,53553.889978800005
2024-09-12,20:44:48.000,256,11057826,4325,0,1726173887,13179.206828260001,30309.956954819994,53553.79215912001
2024-09-12,20:44:49.000,256,11057834,4445,0,1726173888,13179.233773499996,28005.15931176,53553.79215912001
2024-09-12,20:44:50.000,256,11057801,5005,0,1726173889,13179.240509809992,27083.19654993,53553.69433944001
2024-09-12,20:44:51.000,256,11057855,4325,0,1726173890,13179.213564569996,28465.932743340003,53553.610494
2024-09-12,20:44:52.000,256,11057847,4765,0,1726173891,13179.179883019991,30309.660891360007,53553.610494
2024-09-12,20:44:53.000,256,11057878,4365,0,1726173892,13179.119256229991,28465.721269440008,53553.53363568
2024-09-12,20:44:54.000,256,11057845,4165,0,1726173893,13179.139465159991,28004.630627010003,53553.5406228
2024-09-12,20:44:55.000,256,11057883,4165,0,1726173894,13179.06536575,34457.85537333001,53553.44280312
2024-09-12,20:44:56.000,256,11057857,4605,0,1726173895,13179.051893129996,27543.51883719,53553.40786752001
2024-09-12,20:44:57.000,256,11057861,4004,0,1726173896,13179.08557468,30770.145308609994,53553.41485464
2024-09-12,20:44:58.000,256,11057791,5005,0,1726173897,13179.02494789,29387.211739560007,53553.30306072
2024-09-12,20:44:59.000,256,11057874,3565,0,1726173898,13179.01821157999,30770.06776818,53553.33100920001
2024-09-12,20:45:00.000,256,11057915,4925,0,1726173899,13179.03842050999,28465.31946903,53553.2960736
2024-09-12,20:45:01.000,256,11057863,3965,0,1726173900,13179.02494789,28926.226834080007,53553.317034960004
2024-09-12,20:45:02.000,256,11057870,3525,0,1726173901,13179.04515682,28926.212735819994,53553.20524104
2024-09-12,20:45:03.000,256,11057878,4365,0,1726173902,13179.06536575,28926.170441039998,53553.24017664001
2024-09-12,20:45:04.000,256,11057864,4285,0,1726173903,13179.05862943999,32613.753621419994,53553.27511224
2024-09-12,20:45:05.000,256,11057890,4325,0,1726173904,13179.072102059996,31230.869396280003,53553.27511224
2024-09-12,20:45:06.000,256,11057855,5085,0,1726173905,13179.03842050999,30769.89858906,53553.21222816001
2024-09-12,20:45:07.000,256,11057879,4765,0,1726173906,13179.02494789,30308.963027489997,53553.16331832001
2024-09-12,20:45:08.000,256,11057855,5085,0,1726173907,13178.991266339995,27543.335559810002,53553.2262024
2024-09-12,20:45:09.000,256,11057827,4965,0,1726173908,13178.94411217,32613.795916200004,53553.18427968
2024-09-12,20:45:10.000,256,11057883,4605,0,1726173909,13178.890221689995,31692.04462827,53553.12838272
2024-09-12,20:45:11.000,256,11057864,4365,0,1726173910,13178.84306752,28465.530942929996,53553.149344080004
2024-09-12,20:45:12.000,256,11057853,4885,0,1726173911,13178.7622318,24778.039401240007,53553.19126680001
2024-09-12,20:45:13.000,256,11057856,4285,0,1726173912,13178.71507762999,28926.706174920007,53553.13536984
2024-09-12,20:45:14.000,256,11057912,4365,0,1726173913,13178.69486869999,34919.0729001,53553.16331832001
2024-09-12,20:45:15.000,256,11057838,4365,0,1726173914,13178.539933569999,30770.659895100005,53553.12838272
2024-09-12,20:45:16.000,256,11057834,4725,0,1726173915,13178.445625229993,24778.356612090007,53553.07947288
2024-09-12,20:45:17.000,256,11057861,4125,0,1726173916,13178.304162719993,28466.073725940005,53553.12139560001
2024-09-12,20:45:18.000,256,11057858,4365,0,1726173917,13178.142491279992,32614.66295919,53553.06549864
2024-09-12,20:45:19.000,256,11057849,5085,0,1726173918,13177.926929360001,26622.331479660003,53552.99562744001
2024-09-12,20:45:20.000,256,11057878,4445,0,1726173919,13177.74504899,28927.09387707,53553.03755016
2024-09-12,20:45:21.000,256,11057850,4325,0,1726173920,13177.49580551999,29848.965000209995,53553.00960168
2024-09-12,20:45:22.000,256,11057895,4685,0,1726173921,13177.233089429988,25700.361668700003,53552.95370472001
2024-09-12,20:45:23.000,256,11057842,4605,0,1726173922,13177.004054889992,28005.117016980003,53552.89082064
2024-09-12,20:45:24.000,256,11057875,4605,0,1726173923,13176.707657250001,31692.763639530007,53552.8419108
2024-09-12,20:45:25.000,256,11057861,4485,0,1726173924,13176.46515009,28927.009287509994,53552.80697520001
2024-09-12,20:45:26.000,256,11057865,4805,0,1726173925,13176.26306079,31692.721344749996,53552.7021684
2024-09-12,20:45:27.000,256,11057851,4845,0,1726173926,13175.973399459988,26622.21869358,53552.65325856
2024-09-12,20:45:28.000,256,11057837,4965,0,1726173927,13175.784782779992,28926.924697950002,53552.57640024
2024-09-12,20:45:29.000,256,11057862,4405,0,1726173928,13175.569220860001,30770.673993360004,53552.5274904
2024-09-12,20:45:30.000,256,11057855,4004,0,1726173929,13175.40754942,34919.07994923,53552.45063208001
2024-09-12,20:45:31.000,256,11057900,4485,0,1726173930,13175.20546012,28926.649781879998,53552.429670720005
2024-09-12,20:45:32.000,256,11057856,4525,0,1726173931,13175.070733919994,27543.659819790002,53552.37377376001
2024-09-12,20:45:33.000,256,11057915,4725,0,1726173932,13174.936007719989,30770.187603390004,53552.26896696
2024-09-12,20:45:34.000,256,11057859,4965,0,1726173933,13174.821490449998,28004.320465290002,53552.1781344
2024-09-12,20:45:35.000,256,11057862,4205,0,1726173934,13174.693500560003,28004.257023119993,53552.03140488
2024-09-12,20:45:36.000,256,11057906,4405,0,1726173935,13174.599192219997,24777.433176060003,53552.02441776
2024-09-12,20:45:37.000,256,11057874,4445,0,1726173936,13174.565510669992,27542.997201570004,53551.94057232001
2024-09-12,20:45:38.000,256,11057851,4125,0,1726173937,13174.410575540001,25699.170365729995,53551.89864960001
2024-09-12,20:45:39.000,256,11057823,4685,0,1726173938,13174.390366610001,31230.390055440002,53551.877688240005
2024-09-12,20:45:40.000,256,11057877,5125,0,1726173939,13174.309530890001,28925.620608900004,53551.75192008001
2024-09-12,20:45:41.000,256,11057873,4765,0,1726173940,13174.289321960001,32152.176589020004,53551.70301024001
2024-09-12,20:45:42.000,256,11057891,4845,0,1726173941,13174.2489041,24316.138108860003,53551.62615192
2024-09-12,20:45:43.000,256,11057881,4965,0,1726173942,13174.201749929991,31230.2631711,53551.542306480005
2024-09-12,20:45:44.000,256,11057869,4165,0,1726173943,13174.18827731,33073.963122600006,53551.48640952001
2024-09-12,20:45:45.000,256,11057836,4365,0,1726173944,13174.16133206999,30308.27926188,53551.39557696001
2024-09-12,20:45:46.000,256,11057859,4885,0,1726173945,13174.16133206999,28003.54506099,53551.36762848001
2024-09-12,20:45:47.000,256,11057877,4925,0,1726173946,13174.174804689996,31691.022504420005,53551.29077016
2024-09-12,20:45:48.000,256,11057864,4125,0,1726173947,13174.215222549996,25698.761516190003,53551.22788608001
2024-09-12,20:45:49.000,256,11057906,4365,0,1726173948,13174.282585649991,31230.009402419993,53551.19993760001
2024-09-12,20:45:50.000,256,11057858,4445,0,1726173949,13174.349948750001,33073.73755044,53551.10910504001
2024-09-12,20:45:51.000,256,11057875,4765,0,1726173950,13174.437520779997,26620.505754989994,53551.08115656001
2024-09-12,20:45:52.000,256,11057873,4965,0,1726173951,13174.484674949992,30307.97614929,53551.03224672001
2024-09-12,20:45:53.000,256,11057901,4805,0,1726173952,13174.639610079998,28464.163411710004,53550.96237552001
2024-09-12,20:45:54.000,256,11057869,4845,0,1726173953,13174.774336279988,28925.141268060004,53551.0252596
2024-09-12,20:45:55.000,256,11057850,4485,0,1726173954,13174.969689269994,30307.919756250005,53550.87853008
2024-09-12,20:45:56.000,256,11057827,4805,0,1726173955,13175.11788808999,26159.372817780008,53550.72481344001
2024-09-12,20:45:57.000,256,11057851,4365,0,1726173956,13175.26608691,27081.138203969997,53550.801671760004
2024-09-12,20:45:58.000,256,11057863,5085,0,1726173957,13175.501857759991,27542.003274240007,53550.78769752
2024-09-12,20:45:59.000,256,11057863,4165,0,1726173958,13175.778046469997,29385.67502922,53550.7807104
2024-09-12,20:46:00.000,256,11057854,4285,0,1726173959,13176.094653039989,28924.619632439993,53550.73878768
2024-09-12,20:46:01.000,256,11057863,4765,0,1726173960,13176.350632819995,32151.069875610003,53550.78769752
2024-09-12,20:46:02.000,256,11057831,3804,0,1726173961,13176.721129869991,31690.035626220008,53550.73878768
2024-09-12,20:46:03.000,256,11057903,4685,0,1726173962,13177.064681679993,29846.20174125,53550.74577480001
2024-09-12,20:46:04.000,256,11057845,4965,0,1726173963,13177.421706109999,26619.504778529998,53550.73878768
2024-09-12,20:46:05.000,256,11057882,4565,0,1726173964,13177.812412089996,23392.892405370003,53550.76673616001
2024-09-12,20:46:06.000,256,11057895,4805,0,1726173965,13178.182909139992,29845.87748127,53550.78769752
2024-09-12,20:46:07.000,256,11057891,4885,0,1726173966,13178.593824049989,30306.777797190007,53550.81564600001
2024-09-12,20:46:08.000,256,11057827,4925,0,1726173967,13179.03842050999,29384.74454406,53550.871542960005
2024-09-12,20:46:09.000,256,11057847,5044,0,1726173968,13179.415653869997,29384.617659719996,53550.8855172
2024-09-12,20:46:10.000,256,11057888,4325,0,1726173969,13179.799623539999,28923.562262940002,53550.920452800005
2024-09-12,20:46:11.000,256,11057892,4445,0,1726173970,13180.17685689999,28462.422276600002,53550.90647856
2024-09-12,20:46:12.000,256,11057714,4325,0,1726173971,13180.547353950002,33532.565422140004,53550.990324000006
2024-09-12,20:46:13.000,256,11057857,4045,0,1726173972,13180.951532549989,29383.962090629997,53550.990324000006
2024-09-12,20:46:14.000,256,11057878,4645,0,1726173973,13181.308556979995,30766.620743609994,53551.137053520004
2024-09-12,20:46:15.000,256,11057671,3965,0,1726173974,13181.618427239991,24774.345657120008,53551.07416944
2024-09-12,20:46:16.000,256,11057863,4925,0,1726173975,13181.921561189993,30766.183697550005,53551.18596336
2024-09-12,20:46:17.000,256,11057861,4085,0,1726173976,13182.231431449989,29383.186686329995,53551.24884744001
2024-09-12,20:46:18.000,256,11057873,4165,0,1726173977,13182.568246949995,26617.439383439996,53551.36762848001
2024-09-12,20:46:19.000,256,11057860,3804,0,1726173978,13182.864644590001,32609.291522130006,53551.45147392
2024-09-12,20:46:20.000,256,11057848,3804,0,1726173979,13183.134096989997,27999.886562519998,53551.51435800001
2024-09-12,20:46:21.000,256,11057830,4485,0,1726173980,13183.403549389994,28460.716387139997,53551.59820344
2024-09-12,20:46:22.000,256,11057875,5205,0,1726173981,13183.646056549995,27538.810018350006,53551.63313904001
2024-09-12,20:46:23.000,256,11057908,3565,0,1726173982,13183.928981569996,26155.883498430005,53551.73095872001
2024-09-12,20:46:24.000,256,11057890,4245,0,1726173983,13184.164752420002,25694.898592950005,53551.78685568
2024-09-12,20:46:25.000,256,11057847,4965,0,1726173984,13184.467886369988,29843.15651709,53551.82179128001
2024-09-12,20:46:26.000,256,11057822,4285,0,1726173985,13184.723866149994,30764.9500998,53551.87070112001
2024-09-12,20:46:27.000,256,11057853,5044,0,1726173986,13185.00005486,29382.192758999998,53551.94755944001
2024-09-12,20:46:28.000,256,11057845,4965,0,1726173987,13185.296452499992,33530.457732270006,53552.05935336
2024-09-12,20:46:29.000,256,11057732,4645,0,1726173988,13185.538959659993,24772.98517503,53552.15018592
2024-09-12,20:46:30.000,256,11057852,4485,0,1726173989,13185.855566229999,26155.749564960002,53552.23403136001
2024-09-12,20:46:31.000,256,11057882,4445,0,1726173990,13186.15196386999,28460.307537600005,53552.32486392001
2024-09-12,20:46:32.000,256,11057831,4925,0,1726173991,13186.387734719996,31686.7648299,53552.46460632
2024-09-12,20:46:33.000,256,11057845,4645,0,1726173992,13186.684132360002,33991.35804819,53552.56941312001
2024-09-12,20:46:34.000,256,11057907,4845,0,1726173993,13186.967057379989,24772.956978510003,53552.6322972
2024-09-12,20:46:35.000,256,11057876,4365,0,1726173994,13187.223037159994,31686.7648299,53552.716142640005
2024-09-12,20:46:36.000,256,11057850,4405,0,1726173995,13187.445335389995,27999.37197603,53552.77902672001
2024-09-12,20:46:37.000,256,11057840,4405,0,1726173996,13187.640688380001,28460.237046299997,53552.86985928
2024-09-12,20:46:38.000,256,11057865,4965,0,1726173997,13187.849513989997,33069.34594245,53552.94671760001
2024-09-12,20:46:39.000,256,11057877,4805,0,1726173998,13188.038130669993,28921.01752701,53553.05851152
2024-09-12,20:46:40.000,256,11057863,4925,0,1726173999,13188.226747349989,27538.126252739996,53553.16331832001
2024-09-12,20:46:41.000,256,11057824,3804,0,1726174000,13188.354737239999,29381.720467289997,53553.25415088
2024-09-12,20:46:42.000,256,11057858,4445,0,1726174001,13188.46925450999,29842.592586690007,53553.3659448
2024-09-12,20:46:43.000,256,11057886,4445,0,1726174002,13188.603980709995,31225.28648532,53553.4707516
2024-09-12,20:46:44.000,256,11057863,4605,0,1726174003,13188.684816429995,26155.072848480006,53553.5406228
2024-09-12,20:46:45.000,256,11057858,4645,0,1726174004,13188.725234289996,24772.280262030006,53553.554597040005
2024-09-12,20:46:46.000,256,11057854,3765,0,1726174005,13188.765652149996,30764.16764637,53553.70831368
2024-09-12,20:46:47.000,256,11057867,4685,0,1726174006,13188.745443219996,26154.938915010003,53553.72927504
2024-09-12,20:46:48.000,256,11057855,4765,0,1726174007,13188.71849798,29381.21292993,53553.889978800005
2024-09-12,20:46:49.000,256,11057881,4925,0,1726174008,13188.63092594999,31224.877635779994,53553.952862879996
2024-09-12,20:46:50.000,256,11057863,5085,0,1726174009,13188.59050808999,29842.078000199996,53554.04369544
2024-09-12,20:46:51.000,256,11057932,3845,0,1726174010,13188.51640868,30763.794042480004,53554.0646568
2024-09-12,20:46:52.000,256,11057835,3965,0,1726174011,13188.43557296,26154.65694981,53554.11356664
2024-09-12,20:46:53.000,256,11057856,4405,0,1726174012,13188.36820985999,30763.730600309995,53554.19741208001
2024-09-12,20:46:54.000,256,11057897,4765,0,1726174013,13188.32779199999,22467.29229246,53554.25330904
2024-09-12,20:46:55.000,256,11057889,4965,0,1726174014,13188.287374139989,26615.529069209995,53554.31619312001
2024-09-12,20:46:56.000,256,11057852,4245,0,1726174015,13188.233483659998,28459.24311897,53554.36510296001
2024-09-12,20:46:57.000,256,11057871,4885,0,1726174016,13188.172856869998,28920.171631410005,53554.46990976
2024-09-12,20:46:58.000,256,11057894,3365,0,1726174017,13188.132439009998,33990.31477695001,53554.49785824
2024-09-12,20:46:59.000,256,11057898,4485,0,1726174018,13188.085284839988,33068.514145110006,53554.58170368001
2024-09-12,20:47:00.000,256,11057842,3725,0,1726174019,13188.065075910003,31224.96222534,53554.609652160005
2024-09-12,20:47:01.000,256,11057847,5245,0,1726174020,13188.058339599993,27076.739546850004,53554.65157488001
2024-09-12,20:47:02.000,256,11057835,5044,0,1726174021,13187.977503879993,28459.525084170004,53554.658562000004
2024-09-12,20:47:03.000,256,11057886,4445,0,1726174022,13187.950558639997,29842.310621490004,53554.728433200005
2024-09-12,20:47:04.000,256,11057865,3965,0,1726174023,13187.903404470002,28920.55933356,53554.79830440001
2024-09-12,20:47:05.000,256,11057839,4125,0,1726174024,13187.836041369992,31686.095162550002,53554.81227864
2024-09-12,20:47:06.000,256,11057854,4405,0,1726174025,13187.788887199997,33068.838405090006,53554.9031112
2024-09-12,20:47:07.000,256,11057844,3645,0,1726174026,13187.681106240001,32146.988429339995,53555.00093088
2024-09-12,20:47:08.000,256,11057868,3405,0,1726174027,13187.55985266,24772.32960594,53555.063814960005
2024-09-12,20:47:09.000,256,11057900,4565,0,1726174028,13187.505962179996,24772.400097239995,53555.112724800005
2024-09-12,20:47:10.000,256,11057855,4845,0,1726174029,13187.39144490999,31686.193850370008,53555.161634640004
2024-09-12,20:47:11.000,256,11057878,4325,0,1726174030,13187.31060918999,29842.51504626,53555.15464752001
2024-09-12,20:47:12.000,256,11057859,4845,0,1726174031,13187.162410369994,29842.472751480003,53555.2175316
2024-09-12,20:47:13.000,256,11057801,4125,0,1726174032,13187.047893099989,27998.73755433,53555.280415680005
2024-09-12,20:47:14.000,256,11057844,3845,0,1726174033,13186.933375829998,28920.5452353,53555.350286880006
2024-09-12,20:47:15.000,256,11057822,3605,0,1726174034,13186.899694279993,36295.091272620004,53555.41317096
2024-09-12,20:47:16.000,256,11057878,3685,0,1726174035,13186.859276419993,23389.311447329994,53555.36426112
2024-09-12,20:47:17.000,256,11057920,4965,0,1726174036,13186.832331179998,30302.99241438,53555.46906792001
2024-09-12,20:47:18.000,256,11057850,4805,0,1726174037,13186.785177010002,21084.570197310008,53555.41317096
2024-09-12,20:47:19.000,256,11057844,4325,0,1726174038,13186.771704389997,29841.803084130006,53555.497016400004
2024-09-12,20:47:20.000,256,11057891,4205,0,1726174039,13186.744759150002,25232.5109106,53555.531952
2024-09-12,20:47:21.000,256,11057876,4445,0,1726174040,13186.785177010002,32146.107288090003,53555.50400352
2024-09-12,20:47:22.000,256,11057900,3365,0,1726174041,13186.812122249998,25693.249096529995,53555.517977760006
2024-09-12,20:47:23.000,256,11057821,4405,0,1726174042,13186.913166899998,27075.907749510006,53555.629771679996
2024-09-12,20:47:24.000,256,11057838,4725,0,1726174043,13186.940112139993,30302.19586269,53555.59483608
2024-09-12,20:47:25.000,256,11057829,4085,0,1726174044,13187.074838339999,28458.46066554,53555.6716944
2024-09-12,20:47:26.000,256,11057837,4605,0,1726174045,13187.061365719994,25232.080913669997,53555.65772016001
2024-09-12,20:47:27.000,256,11057863,4045,0,1726174046,13187.095047269999,30762.88470471,53555.79047544
2024-09-12,20:47:28.000,256,11057826,3685,0,1726174047,13187.121992509994,29841.006532440006,53555.71361712
2024-09-12,20:47:29.000,256,11057876,4605,0,1726174048,13187.101783579994,26153.613678570007,53555.82541104001
2024-09-12,20:47:30.000,256,11057824,3405,0,1726174049,13187.074838339999,35371.619996969996,53555.902269360005
2024-09-12,20:47:31.000,256,11057866,3845,0,1726174050,13187.034420479999,28457.903784270005,53555.89528224001
2024-09-12,20:47:32.000,256,11057876,3645,0,1726174051,13186.994002619998,27535.955120700004,53555.93021784
2024-09-12,20:47:33.000,256,11057824,4485,0,1726174052,13187.020947859994,29840.42145465,53556.00707616
2024-09-12,20:47:34.000,256,11057830,4565,0,1726174053,13186.946848449988,28457.614769940003,53556.01406328001
2024-09-12,20:47:35.000,256,11057895,4845,0,1726174054,13186.919903209993,29840.28752118,53556.04201176001
2024-09-12,20:47:36.000,256,11057818,4525,0,1726174055,13186.892957969998,33527.35611507,53556.13983144001
2024-09-12,20:47:37.000,256,11057883,4885,0,1726174056,13186.785177010002,30300.814233209996,53556.18175416001
2024-09-12,20:47:38.000,256,11057867,5125,0,1726174057,13186.751495459997,26152.535161680004,53556.15380568
2024-09-12,20:47:39.000,256,11057870,4485,0,1726174058,13186.650450809997,39057.65236875,53556.1957284
2024-09-12,20:47:40.000,256,11057835,4885,0,1726174059,13186.542669850001,30300.334892369996,53556.25162536
2024-09-12,20:47:41.000,256,11057868,4405,0,1726174060,13186.475306749991,32143.668289110006,53556.237651120005
2024-09-12,20:47:42.000,256,11057886,4285,0,1726174061,13186.36078948,32143.499109990007,53556.335470800004
2024-09-12,20:47:43.000,256,11057869,4925,0,1726174062,13186.2395359,29838.8354004,53556.286560960005
2024-09-12,20:47:44.000,256,11057864,4365,0,1726174063,13186.19911804,33986.762015429995,53556.39136776
2024-09-12,20:47:45.000,256,11057874,4405,0,1726174064,13186.11154600999,29838.447698250005,53556.39136776
2024-09-12,20:47:46.000,256,11057876,4285,0,1726174065,13185.983556119994,32603.652218129995,53556.384380640004
2024-09-12,20:47:47.000,256,11057890,4525,0,1726174066,13185.869038849989,27994.501027200007,53556.41232912
2024-09-12,20:47:48.000,256,11057867,4885,0,1726174067,13185.720840029993,30759.69144882,53556.46822608
2024-09-12,20:47:49.000,256,11057895,4725,0,1726174068,13185.613059069998,32603.095336860002,53556.47521320001
2024-09-12,20:47:50.000,256,11057869,5085,0,1726174069,13185.485069180002,29837.55245874,53556.53809728
2024-09-12,20:47:51.000,256,11057892,4325,0,1726174070,13185.350342979997,31220.105374770006,53556.54508440001
2024-09-12,20:47:52.000,256,11057859,4925,0,1726174071,13185.20214416,33524.45892264,53556.53809728
2024-09-12,20:47:53.000,256,11057860,4485,0,1726174072,13185.067417959996,32602.538455589995,53556.552071520004
2024-09-12,20:47:54.000,256,11057853,4605,0,1726174073,13184.91248282999,24767.38111668,53556.61495560001
2024-09-12,20:47:55.000,256,11057870,4405,0,1726174074,13184.804701869994,26149.962229230005,53556.60098136
2024-09-12,20:47:56.000,256,11057831,4485,0,1726174075,13184.676711979999,30758.901946259997,53556.6498912
2024-09-12,20:47:57.000,256,11057886,3765,0,1726174076,13184.521776849993,29376.179851110006,53556.6498912
2024-09-12,20:47:58.000,256,11057857,4805,0,1726174077,13184.333160169997,24306.38916207,53556.70578816
2024-09-12,20:47:59.000,256,11057869,4565,0,1726174078,13184.184961350002,33063.255494130004,53556.69880104
2024-09-12,20:48:00.000,256,11057846,4405,0,1726174079,13184.056971459991,28915.26543693,53556.76168512001
2024-09-12,20:48:01.000,256,11057855,4685,0,1726174080,13183.94245419,29836.988528340007,53556.719762400004
2024-09-12,20:48:02.000,256,11057738,3605,0,1726174081,13183.73362857999,27071.65007499,53556.80360784
2024-09-12,20:48:03.000,256,11057773,4925,0,1726174082,13183.55848452,27993.45070683,53556.84553056
2024-09-12,20:48:04.000,256,11057803,4085,0,1726174083,13183.417022009999,32602.228293869994,53556.93636312
2024-09-12,20:48:05.000,256,11057836,3685,0,1726174084,13183.235141639998,29376.060015900002,53556.95033736001
2024-09-12,20:48:06.000,256,11057831,4085,0,1726174085,13183.127360680002,28915.131503459997,53557.027195680006
2024-09-12,20:48:07.000,256,11057860,4405,0,1726174086,13182.884853520001,27071.572534560008,53557.0341828
2024-09-12,20:48:08.000,256,11057876,4565,0,1726174087,13182.67602790999,32141.313879690002,53557.09706688001
2024-09-12,20:48:09.000,256,11057895,4085,0,1726174088,13182.487411229995,28454.174794499995,53557.11802824001
2024-09-12,20:48:10.000,256,11057863,4245,0,1726174089,13182.265112999994,32141.215191869996,53557.14597672001
2024-09-12,20:48:11.000,256,11057905,3765,0,1726174090,13182.029342149988,28454.076106680004,53557.222835040004
2024-09-12,20:48:12.000,256,11057882,4765,0,1726174091,13181.793571299997,28914.842489129995,53557.28571912001
2024-09-12,20:48:13.000,256,11057851,5165,0,1726174092,13181.571273069996,26610.404351699995,53557.29969336
2024-09-12,20:48:14.000,256,11057841,3965,0,1726174093,13181.389392699995,27071.205979799997,53557.44642288
2024-09-12,20:48:15.000,256,11057847,4765,0,1726174094,13181.146885539994,33062.6845146,53557.47437136
2024-09-12,20:48:16.000,256,11057851,5085,0,1726174095,13181.012159339989,33523.44384792,53557.43244864001
2024-09-12,20:48:17.000,256,11057840,3725,0,1726174096,13180.857224209998,31218.935219189996,53557.51629408
2024-09-12,20:48:18.000,256,11057838,3645,0,1726174097,13180.709025390002,30757.858675020005,53557.56520392
2024-09-12,20:48:19.000,256,11057858,4125,0,1726174098,13180.614717049997,31218.56866443,53557.64206224
2024-09-12,20:48:20.000,256,11057845,4045,0,1726174099,13180.547353950002,34444.62415632,53557.68398496
2024-09-12,20:48:21.000,256,11057887,5085,0,1726174100,13180.466518230001,27070.402378979998,53557.70494632
2024-09-12,20:48:22.000,256,11057858,4605,0,1726174101,13180.432836679996,28913.83446354,53557.78180464
2024-09-12,20:48:23.000,256,11057874,4645,0,1726174102,13180.399155129991,30296.29574088,53557.914559920006
2024-09-12,20:48:24.000,256,11057716,4445,0,1726174103,13180.338528339991,26609.043869610003,53557.88661144001
2024-09-12,20:48:25.000,256,11057844,4045,0,1726174104,13180.352000959996,28913.291680530005,53558.11019928
2024-09-12,20:48:26.000,256,11057885,4965,0,1726174105,13180.34526465,31217.335066679996,53558.061289440004
2024-09-12,20:48:27.000,256,11057801,4885,0,1726174106,13180.419364059991,26147.671261979995,53558.20801896
2024-09-12,20:48:28.000,256,11057895,4805,0,1726174107,13180.439572989992,32599.73995098,53558.33378712
2024-09-12,20:48:29.000,256,11057832,4405,0,1726174108,13180.459781919992,27069.048946020004,53558.417632560006
2024-09-12,20:48:30.000,256,11057822,4205,0,1726174109,13180.527145020002,31677.544567859994,53558.52942648001
2024-09-12,20:48:31.000,256,11057864,4365,0,1726174110,13180.574299189997,27529.484019359996,53558.5713492
2024-09-12,20:48:32.000,256,11057853,4965,0,1726174111,13180.621453359992,28451.052029910003,53558.78794992
2024-09-12,20:48:33.000,256,11057882,4365,0,1726174112,13180.715761699998,28911.804314099994,53558.87878248
2024-09-12,20:48:34.000,256,11057851,4845,0,1726174113,13180.789861109988,29372.528401770003,53558.97660216
2024-09-12,20:48:35.000,256,11057855,4965,0,1726174114,13180.897642069998,28911.5928402,53559.0953832
2024-09-12,20:48:36.000,256,11057813,4965,0,1726174115,13181.025631959994,27068.062067820007,53559.21416424
2024-09-12,20:48:37.000,256,11057871,4765,0,1726174116,13181.14014923,33059.32912872,53559.29102256
2024-09-12,20:48:38.000,256,11057840,4245,0,1726174117,13181.29508435999,29833.21019466,53559.45871344
2024-09-12,20:48:39.000,256,11057874,4205,0,1726174118,13181.45675579999,29833.23839118,53559.549546
2024-09-12,20:48:40.000,256,11057864,4165,0,1726174119,13181.611690929996,32137.521447749998,53559.6543528
2024-09-12,20:48:41.000,256,11057869,4685,0,1726174120,13181.800307609992,31215.749012429995,53559.87095352001
2024-09-12,20:48:42.000,256,11057888,4445,0,1726174121,13181.968715360003,30754.792303470007,53559.94781184001
2024-09-12,20:48:43.000,256,11057871,4605,0,1726174122,13182.143859419994,33519.9615777,53560.08755424001
2024-09-12,20:48:44.000,256,11057874,4285,0,1726174123,13182.325739789994,26606.879786699996,53560.213322400006
2024-09-12,20:48:45.000,256,11057889,4845,0,1726174124,13182.507620159995,30293.779201469995,53560.39498752
2024-09-12,20:48:46.000,256,11057891,4685,0,1726174125,13182.709709459996,29832.808394249994,53560.46485872
2024-09-12,20:48:47.000,256,11057879,4805,0,1726174126,13182.918535069992,29371.893980070003,53560.62556248
2024-09-12,20:48:48.000,256,11057854,4285,0,1726174127,13183.107151750002,29371.837587029993,53560.73735640001
2024-09-12,20:48:49.000,256,11057873,4805,0,1726174128,13183.363131529994,33058.62421572,53560.84915032
2024-09-12,20:48:50.000,256,11057895,4925,0,1726174129,13183.59890238,31215.05114856,53561.00286696001
2024-09-12,20:48:51.000,256,11057897,4965,0,1726174130,13183.767310129995,25223.72769462,53561.149596480005
2024-09-12,20:48:52.000,256,11057834,4365,0,1726174131,13183.989608359996,34440.902215680006,53561.247416160004
2024-09-12,20:48:53.000,256,11057829,4925,0,1726174132,13184.198433969992,26145.22521387,53561.40811992001
2024-09-12,20:48:54.000,256,11057887,4605,0,1726174133,13184.400523269993,32136.37243956,53561.54786232001
2024-09-12,20:48:55.000,256,11057877,4845,0,1726174134,13184.582403639994,31214.522463810004,53561.72952744
2024-09-12,20:48:56.000,256,11057855,4725,0,1726174135,13184.79796556,31675.274747999996,53561.86228272001
2024-09-12,20:48:57.000,256,11057851,4965,0,1726174136,13184.91248282999,25683.90899928,53561.98106376001
2024-09-12,20:48:58.000,256,11057839,4685,0,1726174137,13185.047209029995,33518.44601475001,53562.16272888
2024-09-12,20:48:59.000,256,11057883,4765,0,1726174138,13185.107835819996,25222.874749890005,53562.28150992
2024-09-12,20:49:00.000,256,11057855,4885,0,1726174139,13185.208880469996,27527.002725600003,53562.39330384001
2024-09-12,20:49:01.000,256,11057850,4285,0,1726174140,13185.276243569991,27066.024869250003,53562.61689168
2024-09-12,20:49:02.000,256,11057835,4805,0,1726174141,13185.249298329996,28448.422704419994,53562.78458256
2024-09-12,20:49:03.000,256,11057823,4965,0,1726174142,13185.296452499992,31213.45099605,53562.93829920001
2024-09-12,20:49:04.000,256,11057882,4165,0,1726174143,13185.330134049997,32595.91932252,53563.11996432
2024-09-12,20:49:05.000,256,11057888,4645,0,1726174144,13185.330134049997,27065.545528410003,53563.25271960001
2024-09-12,20:49:06.000,256,11057872,4365,0,1726174145,13185.451387629997,28908.822532110004,53563.36451352
2024-09-12,20:49:07.000,256,11057854,4485,0,1726174146,13185.410969769997,31213.063293900006,53563.55316576
2024-09-12,20:49:08.000,256,11057726,4285,0,1726174147,13185.431178699997,29369.574816299995,53563.67893392
2024-09-12,20:49:09.000,256,11057851,4685,0,1726174148,13185.512014419997,28908.68859864,53563.87457328001
2024-09-12,20:49:10.000,256,11057865,4925,0,1726174149,13185.532223349997,27065.26356321,53564.06322552001
2024-09-12,20:49:11.000,256,11057876,4205,0,1726174150,13185.538959659993,28908.667451250003,53564.168032320005
2024-09-12,20:49:12.000,256,11057866,4485,0,1726174151,13185.552432279997,27987.05714592,53564.37764592001
2024-09-12,20:49:13.000,256,11057882,4405,0,1726174152,13185.512014419997,27987.07124418,53564.503414080005
2024-09-12,20:49:14.000,256,11057733,4765,0,1726174153,13185.505278110002,30291.48823422,53564.70604056
2024-09-12,20:49:15.000,256,11057859,5005,0,1726174154,13185.498541799992,26604.786195089997,53564.85975720001
2024-09-12,20:49:16.000,256,11057820,4405,0,1726174155,13185.552432279997,29370.025960619998,53565.0344352
2024-09-12,20:49:17.000,256,11057824,4165,0,1726174156,13185.458123939992,31213.59902778,53565.174177600005
2024-09-12,20:49:18.000,256,11057814,4445,0,1726174157,13185.458123939992,29370.30792582,53565.28597152001
2024-09-12,20:49:19.000,256,11057847,5005,0,1726174158,13185.444651320002,28909.597936410006,53565.48161088001
2024-09-12,20:49:20.000,256,11057776,4365,0,1726174159,13185.458123939992,31214.043122970004,53565.71917296001
2024-09-12,20:49:21.000,256,11057821,4965,0,1726174160,13185.404233460002,33979.32518328,53565.78904416001
2024-09-12,20:49:22.000,256,11057843,4725,0,1726174161,13185.384024530002,30292.580849370002,53565.93577368001
2024-09-12,20:49:23.000,256,11057817,4845,0,1726174162,13185.316661429992,28910.049080729994,53566.06852896
2024-09-12,20:49:24.000,256,11057777,4685,0,1726174163,13185.289716189996,30292.820519789995,53566.21525848
2024-09-12,20:49:25.000,256,11057801,4805,0,1726174164,13185.215616779991,27527.644196430003,53566.26416832
2024-09-12,20:49:26.000,256,11057880,4485,0,1726174165,13185.20214416,31214.656397280007,53566.38993648001
2024-09-12,20:49:27.000,256,11057851,4685,0,1726174166,13185.1617263,32136.428832599995,53566.515704640005
2024-09-12,20:49:28.000,256,11057837,4805,0,1726174167,13185.10109951,27067.03289484,53566.55762736001
2024-09-12,20:49:29.000,256,11057891,4565,0,1726174168,13185.05394533999,32136.647355630004,53566.72531824001
2024-09-12,20:49:30.000,256,11057856,4285,0,1726174169,13185.006791169995,33519.214369919995,53566.79518944001
2024-09-12,20:49:31.000,256,11057835,4605,0,1726174170,13184.97984593,27988.896968850007,53566.86506064
2024-09-12,20:49:32.000,256,11057885,4925,0,1726174171,13184.905746519995,26145.436687769994,53566.969867440006
2024-09-12,20:49:33.000,256,11057866,4485,0,1726174172,13184.85185603999,30293.278713239997,53567.04672576
2024-09-12,20:49:34.000,256,11057806,4285,0,1726174173,13184.784492939994,28449.846628679996,53567.067687120005
2024-09-12,20:49:35.000,256,11057869,5044,0,1726174174,13184.696920909999,26145.401442119997,53567.165506800004
2024-09-12,20:49:36.000,256,11057844,4365,0,1726174175,13184.683448289994,29371.400540970004,53567.13057120001
2024-09-12,20:49:37.000,256,11057850,4245,0,1726174176,13184.663239359994,30753.840670920006,53567.26332648
2024-09-12,20:49:38.000,256,11057827,4845,0,1726174177,13184.636294119999,29831.95544952,53567.32621056001
2024-09-12,20:49:39.000,256,11057825,4685,0,1726174178,13184.636294119999,25684.014736230005,53567.29127496
2024-09-12,20:49:40.000,256,11057844,4365,0,1726174179,13184.602612569994,30753.27674052,53567.333197680004
2024-09-12,20:49:41.000,256,11057825,4845,0,1726174180,13184.622821499994,25683.683427120006,53567.354159040005
2024-09-12,20:49:42.000,256,11057814,4365,0,1726174181,13184.609348879989,26605.22324115,53567.34717192001
2024-09-12,20:49:43.000,256,11057805,4565,0,1726174182,13184.649766739989,28909.294823820004,53567.333197680004
2024-09-12,20:49:44.000,256,11057802,4205,0,1726174183,13184.643030429994,31213.429848660002,53567.3401848
2024-09-12,20:49:45.000,256,11057854,4325,0,1726174184,13184.703657219994,26143.836535259994,53567.37512040001
2024-09-12,20:49:46.000,256,11057814,4365,0,1726174185,13184.764284009994,27526.326009120006,53567.31223632
2024-09-12,20:49:47.000,256,11057840,4405,0,1726174186,13184.75081138999,27987.07124418,53567.284287840004
2024-09-12,20:49:48.000,256,11057844,4445,0,1726174187,13184.824910799995,27065.24946495,53567.31223632
2024-09-12,20:49:49.000,256,11057853,4725,0,1726174188,13184.885537589995,29369.419735439995,53567.32621056001
2024-09-12,20:49:50.000,256,11057849,4925,0,1726174189,13184.91921914,28908.455977350008,53567.3401848
2024-09-12,20:49:51.000,256,11057859,4805,0,1726174190,13184.91921914,28908.307945620007,53567.31223632
2024-09-12,20:49:52.000,256,11057840,4325,0,1726174191,13185.00005486,27986.472068129995,53567.31223632
2024-09-12,20:49:53.000,256,11057888,4485,0,1726174192,13185.006791169995,26603.7781695,53567.32621056001
2024-09-12,20:49:54.000,256,11057878,4325,0,1726174193,13185.047209029995,29829.650384010005,53567.31223632
2024-09-12,20:49:55.000,256,11057827,4605,0,1726174194,13185.09436319999,28907.877948690002,53567.3401848
2024-09-12,20:49:56.000,256,11057811,4845,0,1726174195,13185.067417959996,29829.460057500008,53567.31223632
2024-09-12,20:49:57.000,256,11057898,4325,0,1726174196,13185.08089058,30751.154952390003,53567.29826208001
2024-09-12,20:49:58.000,256,11057812,4405,0,1726174197,13185.134781059991,28907.779260869997,53567.284287840004
2024-09-12,20:49:59.000,256,11057798,4485,0,1726174198,13185.195407849991,26142.66637968,53567.305249200006
2024-09-12,20:50:00.000,256,11057809,4605,0,1726174199,13185.262770950001,25681.744916370008,53567.22839088001
2024-09-12,20:50:01.000,256,11057793,4765,0,1726174200,13185.296452499992,28907.75106435,53567.29826208001
2024-09-12,20:50:02.000,256,11057895,5005,0,1726174201,13185.437915009992,28446.857797560006,53567.31922344
2024-09-12,20:50:03.000,256,11057896,4445,0,1726174202,13185.464860250002,31672.807552500002,53567.36114616
2024-09-12,20:50:04.000,256,11057897,4765,0,1726174203,13185.552432279997,29829.36841881,53567.31922344
2024-09-12,20:50:05.000,256,11057889,4725,0,1726174204,13185.660213239993,30290.134801260006,53567.32621056001
2024-09-12,20:50:06.000,256,11057859,4685,0,1726174205,13185.754521579998,28446.646323659996,53567.333197680004
2024-09-12,20:50:07.000,256,11057858,4325,0,1726174206,13185.808412059989,28907.342214810007,53567.36813328
2024-09-12,20:50:08.000,256,11057887,4645,0,1726174207,13185.842093609994,25681.272624660007,53567.39608176001
2024-09-12,20:50:09.000,256,11057874,4245,0,1726174208,13185.882511469994,31211.35035531,53567.39608176001
2024-09-12,20:50:10.000,256,11057888,4405,0,1726174209,13185.882511469994,28907.010905699994,53567.37512040001
2024-09-12,20:50:11.000,256,11057896,4125,0,1726174210,13185.88924777999,29367.784337279998,53567.38210752
2024-09-12,20:50:12.000,256,11057845,4925,0,1726174211,13185.88924777999,30750.287909399995,53567.31922344
2024-09-12,20:50:13.000,256,11057863,5285,0,1726174212,13185.875775159999,29828.494326689994,53567.32621056001
2024-09-12,20:50:14.000,256,11057870,4365,0,1726174213,13185.862302539994,33515.19636582,53567.27730072001
2024-09-12,20:50:15.000,256,11057936,4205,0,1726174214,13185.794939439998,27984.99175083,53567.235378000005
2024-09-12,20:50:16.000,256,11057855,4885,0,1726174215,13185.774730509998,29828.27580366,53567.21441664
2024-09-12,20:50:17.000,256,11057877,4725,0,1726174216,13185.720840029993,32132.396730239998,53567.22140376
2024-09-12,20:50:18.000,256,11057905,5125,0,1726174217,13185.673685859998,31671.524610840002,53567.186468160005
2024-09-12,20:50:19.000,256,11057881,4765,0,1726174218,13185.565904900002,30288.851859600007,53567.08864848001
2024-09-12,20:50:20.000,256,11057916,4485,0,1726174219,13185.478332869992,25219.491167490007,53567.01179016001
2024-09-12,20:50:21.000,256,11057851,4405,0,1726174220,13185.350342979997,30749.491357709994,53567.018777280005
2024-09-12,20:50:22.000,256,11057839,4565,0,1726174221,13185.296452499992,31210.292985809996,53567.00480304
2024-09-12,20:50:23.000,256,11057863,4725,0,1726174222,13185.242562020001,29366.769262560003,53567.0257644
2024-09-12,20:50:24.000,256,11057862,4205,0,1726174223,13185.208880469996,27523.231441049997,53566.9558932
2024-09-12,20:50:25.000,256,11057911,4605,0,1726174224,13185.208880469996,29827.415809800004,53566.87204776001
2024-09-12,20:50:26.000,256,11057856,4165,0,1726174225,13185.215616779991,27523.125704100006,53566.92794472
2024-09-12,20:50:27.000,256,11057855,5005,0,1726174226,13185.269507259996,29827.183188509996,53566.83012504
2024-09-12,20:50:28.000,256,11057890,4365,0,1726174227,13185.235825709991,29827.16204112,53566.802176560006
2024-09-12,20:50:29.000,256,11057894,4285,0,1726174228,13185.249298329996,28444.559781179996,53566.78820232
2024-09-12,20:50:30.000,256,11057883,4685,0,1726174229,13185.276243569991,31209.60217107,53566.73929248
2024-09-12,20:50:31.000,256,11057843,4965,0,1726174230,13185.357079289992,31209.573974550003,53566.69736976
2024-09-12,20:50:32.000,256,11057889,4805,0,1726174231,13185.377288219992,30287.80858836,53566.711344
2024-09-12,20:50:33.000,256,11057855,4485,0,1726174232,13185.478332869992,30287.78744097,53566.73929248
2024-09-12,20:50:34.000,256,11057839,5044,0,1726174233,13185.525487040002,29826.915321570006,53566.72531824001
2024-09-12,20:50:35.000,256,11057702,4325,0,1726174234,13185.599586449993,22914.369264449997,53566.711344
2024-09-12,20:50:36.000,256,11057918,4565,0,1726174235,13185.673685859998,28444.34830728,53566.69736976
2024-09-12,20:50:37.000,256,11057877,4845,0,1726174236,13185.801675749994,31670.164128749995,53566.71833112
2024-09-12,20:50:38.000,256,11057881,4965,0,1726174237,13185.821884679994,26600.951468369996,53566.72531824001
2024-09-12,20:50:39.000,256,11057883,4845,0,1726174238,13185.88924777999,27061.781292989996,53566.62051144
2024-09-12,20:50:40.000,256,11057864,4325,0,1726174239,13185.936401949999,27983.39159832,53566.65544704001
2024-09-12,20:50:41.000,256,11057860,4485,0,1726174240,13186.023973979994,34435.03733952,53566.683395520005
2024-09-12,20:50:42.000,256,11057916,4245,0,1726174241,13186.07786446,29365.796482620004,53566.72531824001
2024-09-12,20:50:43.000,256,11057818,4485,0,1726174242,13186.17217279999,30287.406787950007,53566.76025384
2024-09-12,20:50:44.000,256,11057858,4405,0,1726174243,13186.226063279995,30748.229563440007,53566.75326672001
2024-09-12,20:50:45.000,256,11057867,4845,0,1726174244,13186.306898999996,26600.634257519996,53566.72531824001
2024-09-12,20:50:46.000,256,11057859,4445,0,1726174245,13186.38099841,31669.80462312,53566.69038264
2024-09-12,20:50:47.000,256,11057863,4845,0,1726174246,13186.589824019997,27983.081436599998,53566.76724096
2024-09-12,20:50:48.000,256,11057873,4965,0,1726174247,13186.630241879997,26139.832629419994,53566.76025384
2024-09-12,20:50:49.000,256,11057898,4445,0,1726174248,13186.751495459997,32591.562960180003,53566.69038264
2024-09-12,20:50:50.000,256,11057929,4845,0,1726174249,13186.913166899998,25218.229373220005,53566.69736976
2024-09-12,20:50:51.000,256,11057881,4805,0,1726174250,13187.061365719994,30748.222514310008,53566.732305360005
2024-09-12,20:50:52.000,256,11057908,4485,0,1726174251,13187.135465129999,27522.38554545,53566.802176560006
2024-09-12,20:50:53.000,256,11057865,4925,0,1726174252,13187.324081809995,30287.413837080006,53566.83012504
2024-09-12,20:50:54.000,256,11057889,4725,0,1726174253,13187.404917529995,31209.080535450004,53566.85807352
2024-09-12,20:50:55.000,256,11057918,4365,0,1726174254,13187.53290741999,30287.47727925,53566.82313792001
2024-09-12,20:50:56.000,256,11057806,4525,0,1726174255,13187.613743139991,31669.917409200003,53566.87204776001
2024-09-12,20:50:57.000,256,11057879,4645,0,1726174256,13187.701315170001,27522.357348930003,53566.87204776001
2024-09-12,20:50:58.000,256,11057847,4605,0,1726174257,13187.782150890002,29826.48532464,53566.83012504
2024-09-12,20:50:59.000,256,11057910,4485,0,1726174258,13187.849513989997,27061.492278660007,53566.84409928001
2024-09-12,20:51:00.000,256,11057929,4805,0,1726174259,13187.970767569997,24296.386446599994,53566.851086400005
2024-09-12,20:51:01.000,256,11057860,4405,0,1726174260,13188.038130669993,28443.967654260006,53566.913970479996
2024-09-12,20:51:02.000,256,11057830,4605,0,1726174261,13188.132439009998,27061.478180399994,53566.886022
2024-09-12,20:51:03.000,256,11057850,4365,0,1726174262,13188.172856869998,28444.016998170002,53566.886022
2024-09-12,20:51:04.000,256,11057837,5044,0,1726174263,13188.206538419989,26600.711797950004,53566.94191896001
2024-09-12,20:51:05.000,256,11057853,4685,0,1726174264,13188.213274729998,29365.803531750003,53566.94191896001
2024-09-12,20:51:06.000,256,11057867,4805,0,1726174265,13188.267165209989,29826.724995059994,53566.93493184
2024-09-12,20:51:07.000,256,11057850,4365,0,1726174266,13188.240219969994,28444.34830728,53566.913970479996
2024-09-12,20:51:08.000,256,11057845,4765,0,1726174267,13188.213274729998,21531.950281890007,53566.9558932
2024-09-12,20:51:09.000,256,11057819,5044,0,1726174268,13188.118966389993,32131.290016829997,53566.9558932
2024-09-12,20:51:10.000,256,11057885,4885,0,1726174269,13188.038130669993,28905.558784919995,53566.886022
2024-09-12,20:51:11.000,256,11057839,4765,0,1726174270,13188.017921739993,33513.976866330006,53566.92095760001
2024-09-12,20:51:12.000,256,11057820,4445,0,1726174271,13187.937086019992,33053.35146648,53566.94191896001
2024-09-12,20:51:13.000,256,11057905,5005,0,1726174272,13187.910140779997,31210.116757559997,53566.99082880001
2024-09-12,20:51:14.000,256,11057857,4725,0,1726174273,13187.883195540002,25680.095419949997,53566.98384168
2024-09-12,20:51:15.000,256,11057832,4205,0,1726174274,13187.896668159992,28906.200255749995,53567.00480304
2024-09-12,20:51:16.000,256,11057828,4485,0,1726174275,13187.923613400002,28445.49026634,53567.0257644
2024-09-12,20:51:17.000,256,11057840,4405,0,1726174276,13187.964031260002,31210.800523169994,53567.04672576
2024-09-12,20:51:18.000,256,11057932,4205,0,1726174277,13188.044866980003,27985.026996479995,53566.948906080004
2024-09-12,20:51:19.000,256,11057909,4885,0,1726174278,13188.125702699988,27063.557673749994,53567.06070000001
2024-09-12,20:51:20.000,256,11057827,4965,0,1726174279,13188.193065799998,27985.428796890003,53567.08864848001
2024-09-12,20:51:21.000,256,11057846,4285,0,1726174280,13188.240219969994,27985.696663830007,53567.137558320006
2024-09-12,20:51:22.000,256,11057842,4405,0,1726174281,13188.300846759994,27985.851744690008,53567.137558320006
2024-09-12,20:51:23.000,256,11057868,4405,0,1726174282,13188.341264619994,26142.65933055,53567.186468160005
2024-09-12,20:51:24.000,256,11057869,4845,0,1726174283,13188.36820985999,26142.80031315,53567.24935224
2024-09-12,20:51:25.000,256,11057843,4805,0,1726174284,13188.361473549994,33516.62733921,53567.29826208001
2024-09-12,20:51:26.000,256,11057876,4645,0,1726174285,13188.34800092999,29829.995791380003,53567.36114616
2024-09-12,20:51:27.000,256,11057875,4445,0,1726174286,13188.341264619994,29369.313998490004,53567.36813328
2024-09-12,20:51:28.000,256,11057884,4485,0,1726174287,13188.341264619994,24300.00969942,53567.43800448
2024-09-12,20:51:29.000,256,11057865,5044,0,1726174288,13188.294110449999,30752.120683200003,53567.54281128001
2024-09-12,20:51:30.000,256,11057854,4405,0,1726174289,13188.273901519999,31213.105588680002,53567.56377264001
2024-09-12,20:51:31.000,256,11057834,4165,0,1726174290,13188.220011039994,26143.730798310004,53567.619669600004
2024-09-12,20:51:32.000,256,11057869,4925,0,1726174291,13188.152647939998,27987.275668949995,53567.62665672
2024-09-12,20:51:33.000,256,11057868,4245,0,1726174292,13188.186329489989,23839.616920860004,53567.689540800005
2024-09-12,20:51:34.000,256,11057877,4845,0,1726174293,13188.159384249993,30752.600024040003,53567.7244764
2024-09-12,20:51:35.000,256,11057823,4885,0,1726174294,13188.199802109993,28448.35926225,53567.76639912
2024-09-12,20:51:36.000,256,11057846,4285,0,1726174295,13188.132439009998,32596.22243511,53567.92011576
2024-09-12,20:51:37.000,256,11057880,4325,0,1726174296,13188.166120559988,33057.20734059,53567.906141520005
2024-09-12,20:51:38.000,256,11057838,4205,0,1726174297,13188.098757459993,31213.873943850005,53567.92011576
2024-09-12,20:51:39.000,256,11057827,4605,0,1726174298,13188.065075910003,28909.548592499996,53567.92011576
2024-09-12,20:51:40.000,256,11057889,4685,0,1726174299,13187.990976499997,26144.386367400002,53567.94107712
2024-09-12,20:51:41.000,256,11057835,4885,0,1726174300,13187.923613400002,30292.094459400003,53568.01793544001
2024-09-12,20:51:42.000,256,11057884,4565,0,1726174301,13187.802359820002,34439.936484870006,53568.01793544001
2024-09-12,20:51:43.000,256,11057831,4805,0,1726174302,13187.755205649992,32135.681624820005,53567.976012720006
2024-09-12,20:51:44.000,256,11057910,4125,0,1726174303,13187.701315170001,29370.519399719997,53568.06684528001
2024-09-12,20:51:45.000,256,11057862,4285,0,1726174304,13187.627215759996,31214.09951601,53568.073832400005
2024-09-12,20:51:46.000,256,11057813,4645,0,1726174305,13187.593534209991,27066.426669659995,53568.08081952
2024-09-12,20:51:47.000,256,11057821,4885,0,1726174306,13187.51269848999,29370.857757959995,53568.10178088
2024-09-12,20:51:48.000,256,11057795,4925,0,1726174307,13187.445335389995,31214.515414680005,53568.108768
2024-09-12,20:51:49.000,256,11057807,4685,0,1726174308,13187.43859908,31214.628200759995,53568.11575512001
2024-09-12,20:51:50.000,256,11057832,4405,0,1726174309,13187.39818122,26606.146677180004,53568.122742240004
2024-09-12,20:51:51.000,256,11057828,4485,0,1726174310,13187.39144490999,27988.868772329995,53568.108768
2024-09-12,20:51:52.000,256,11057784,4365,0,1726174311,13187.364499669995,30754.263618719997,53568.18562632001
2024-09-12,20:51:53.000,256,11057762,4245,0,1726174312,13187.364499669995,29832.716755560003,53568.15069072
2024-09-12,20:51:54.000,256,11057792,4365,0,1726174313,13187.41839015,25685.01571269,53568.143703600006
2024-09-12,20:51:55.000,256,11057871,5085,0,1726174314,13187.485753249995,27067.81534827,53568.22754904
2024-09-12,20:51:56.000,256,11057778,4365,0,1726174315,13187.55311634999,29833.259538569997,53568.192613440006
2024-09-12,20:51:57.000,256,11057878,4445,0,1726174316,13187.647424689996,34442.22040299,53568.192613440006
2024-09-12,20:51:58.000,256,11057859,4685,0,1726174317,13187.755205649992,29833.69658463,53568.143703600006
2024-09-12,20:51:59.000,256,11057841,5085,0,1726174318,13187.869722919997,26607.690436649995,53568.25549752
2024-09-12,20:52:00.000,256,11057853,4565,0,1726174319,13187.964031260002,27990.475973969995,53568.28344600001
2024-09-12,20:52:01.000,256,11057848,4325,0,1726174320,13188.112230079998,27068.9502582,53568.29742024
2024-09-12,20:52:02.000,256,11057834,4565,0,1726174321,13188.273901519999,26608.247317920002,53568.34633008
2024-09-12,20:52:03.000,256,11057894,4485,0,1726174322,13188.41536403,32599.789294889997,53568.45113688001
2024-09-12,20:52:04.000,256,11057864,4285,0,1726174323,13188.63092594999,30295.597877010005,53568.4231884
2024-09-12,20:52:05.000,256,11057856,4765,0,1726174324,13188.826278939996,25686.982419959997,53568.507033840004
2024-09-12,20:52:06.000,256,11057901,4765,0,1726174325,13188.967741449997,32600.24748834,53568.4930596
2024-09-12,20:52:07.000,256,11057875,4685,0,1726174326,13189.129412889997,30756.822452909997,53568.55594368
2024-09-12,20:52:08.000,256,11057828,4245,0,1726174327,13189.344974809988,28452.53939634,53568.71664744001
2024-09-12,20:52:09.000,256,11057880,4365,0,1726174328,13189.446019459989,31678.855706040005,53568.793505760004
2024-09-12,20:52:10.000,256,11057881,4805,0,1726174329,13189.600954589994,31679.003737770006,53568.87036408
2024-09-12,20:52:11.000,256,11057874,4165,0,1726174330,13189.69526293,33522.76713144001,53568.95420952001
2024-09-12,20:52:12.000,256,11057849,4805,0,1726174331,13189.77609865,30296.739836070003,53569.09395192
2024-09-12,20:52:13.000,256,11057878,4325,0,1726174332,13189.91082484999,27531.577610969995,53569.149848880006
2024-09-12,20:52:14.000,256,11057842,4325,0,1726174333,13189.97145163999,31218.829482240006,53569.2616428
2024-09-12,20:52:15.000,256,11057867,4605,0,1726174334,13190.005133189996,29375.44674159,53569.415359440005
2024-09-12,20:52:16.000,256,11057834,4365,0,1726174335,13190.133123079991,31679.969468580006,53569.60401168001
2024-09-12,20:52:17.000,256,11057894,4165,0,1726174336,13190.173540939992,31680.096352919994,53569.750741200005
2024-09-12,20:52:18.000,256,11057785,5044,0,1726174337,13190.261112970002,26610.545334299997,53569.84157376001
2024-09-12,20:52:19.000,256,11057832,4365,0,1726174338,13190.301530830002,26610.721562549996,53570.04420024
2024-09-12,20:52:20.000,256,11057855,4645,0,1726174339,13190.362157620002,30758.958339300007,53570.10708432001
2024-09-12,20:52:21.000,256,11057848,4565,0,1726174340,13190.436257029993,26150.237145299994,53570.302723680004
2024-09-12,20:52:22.000,256,11057866,4365,0,1726174341,13190.449729649998,29837.629999170007,53570.49836304
2024-09-12,20:52:23.000,256,11057821,4765,0,1726174342,13190.490147509998,34446.75299358,53570.707976640006
2024-09-12,20:52:24.000,256,11057864,4285,0,1726174343,13190.517092749993,29376.997550190004,53570.89662888001
2024-09-12,20:52:25.000,256,11057889,4565,0,1726174344,13190.456465959993,29377.19492583,53571.06431976001
2024-09-12,20:52:26.000,256,11057876,4285,0,1726174345,13190.496883819993,30299.16473679,53571.23201064001
2024-09-12,20:52:27.000,256,11057850,4485,0,1726174346,13190.517092749993,25690.344854969997,53571.476559840004
2024-09-12,20:52:28.000,256,11057845,4685,0,1726174347,13190.530565369998,31221.106351230002,53571.63027648
2024-09-12,20:52:29.000,256,11057873,4765,0,1726174348,13190.530565369998,25229.536177739996,53571.80495448001
2024-09-12,20:52:30.000,256,11057867,4965,0,1726174349,13190.611401089998,28456.007568300003,53572.049503680006
2024-09-12,20:52:31.000,256,11057834,4525,0,1726174350,13190.631610019998,29838.82130214,53572.22418168
2024-09-12,20:52:32.000,256,11057867,4925,0,1726174351,13190.638346329994,25229.98027293,53572.37789832001
2024-09-12,20:52:33.000,256,11057823,4725,0,1726174352,13190.624873709989,32143.506159120006,53572.55956344
2024-09-12,20:52:34.000,256,11057843,4685,0,1726174353,13190.597928469993,25230.170599439996,53572.79712552
2024-09-12,20:52:35.000,256,11057855,4605,0,1726174354,13190.577719539993,29839.371134279994,53572.9648164
2024-09-12,20:52:36.000,256,11057801,4565,0,1726174355,13190.510356439998,29378.590653570005,53573.13250728
2024-09-12,20:52:37.000,256,11057803,4845,0,1726174356,13190.429520719998,27996.065934059996,53573.272249680005
2024-09-12,20:52:38.000,256,11057814,4365,0,1726174357,13190.375630239992,31683.416493149998,53573.50981176001
2024-09-12,20:52:39.000,256,11057791,4685,0,1726174358,13190.261112970002,34909.95132588,53573.68448976
2024-09-12,20:52:40.000,256,11057832,4485,0,1726174359,13190.092705219991,30301.07505102,53573.824232160005
2024-09-12,20:52:41.000,256,11057829,4845,0,1726174360,13189.984924259996,29840.400307260003,53574.05480712001
2024-09-12,20:52:42.000,256,11057821,4765,0,1726174361,13189.803043889995,27536.01151374,53574.17358816001
2024-09-12,20:52:43.000,256,11057803,4725,0,1726174362,13189.641372449994,32606.281543620004,53574.327304800005
2024-09-12,20:52:44.000,256,11057774,4245,0,1726174363,13189.499909939994,31223.756824109994,53574.494995680005
2024-09-12,20:52:45.000,256,11057803,4685,0,1726174364,13189.243930160002,28458.524107710007,53574.63473808001
2024-09-12,20:52:46.000,256,11057765,4765,0,1726174365,13189.115940269992,27997.79297091,53574.80941608
2024-09-12,20:52:47.000,256,11057811,4765,0,1726174366,13188.920587280001,27537.188718449994,53574.90723576
2024-09-12,20:52:48.000,256,11057805,3804,0,1726174367,13188.792597389991,30302.830284390002,53575.0260168
2024-09-12,20:52:49.000,256,11057807,4965,0,1726174368,13188.57703547,26154.734490240007,53575.19370768
2024-09-12,20:52:50.000,256,11057787,4685,0,1726174369,13188.422100339994,27998.660013900007,53575.31248872
2024-09-12,20:52:51.000,256,11057771,4805,0,1726174370,13188.307583069989,28459.757705459997,53575.403321280006
2024-09-12,20:52:52.000,256,11057825,4045,0,1726174371,13188.193065799998,32147.206952370005,53575.53607656
2024-09-12,20:52:53.000,256,11057749,4565,0,1726174372,13188.098757459993,29842.733569289994,53575.619922000005
2024-09-12,20:52:54.000,256,11057711,4885,0,1726174373,13187.957294949993,29381.938990320006,53575.64088336001
2024-09-12,20:52:55.000,256,11057825,4845,0,1726174374,13187.930349709997,29382.115218570005,53575.77363864
2024-09-12,20:52:56.000,256,11057766,4365,0,1726174375,13187.836041369992,28921.292443080005,53575.82953560001
2024-09-12,20:52:57.000,256,11057813,4565,0,1726174376,13187.748469339997,26616.868403910004,53575.955303760005
2024-09-12,20:52:58.000,256,11057773,4845,0,1726174377,13187.694578859991,28460.652944970003,53575.99722648001
2024-09-12,20:52:59.000,256,11057802,3645,0,1726174378,13187.687842549996,30765.373047600006,53576.053123440004
2024-09-12,20:53:00.000,256,11057818,4365,0,1726174379,13187.613743139991,27999.971152080005,53576.122994640005
2024-09-12,20:53:01.000,256,11057764,4565,0,1726174380,13187.55311634999,34913.93408433,53576.21382720001
2024-09-12,20:53:02.000,256,11057776,3845,0,1726174381,13187.55985266,29843.819135309997,53576.22780144
2024-09-12,20:53:03.000,256,11057831,4085,0,1726174382,13187.526171109996,32148.53218881,53576.36055672001
2024-09-12,20:53:04.000,256,11057777,4125,0,1726174383,13187.45880801,26156.503821870007,53576.36754384
2024-09-12,20:53:05.000,256,11057853,4885,0,1726174384,13187.39818122,28461.139334940002,53576.40247944001
2024-09-12,20:53:06.000,256,11057794,4445,0,1726174385,13187.33081811999,27078.346748490003,53576.47933776001
2024-09-12,20:53:07.000,256,11057762,4165,0,1726174386,13187.25671871,26156.461527089996,53576.46536352
2024-09-12,20:53:08.000,256,11057774,4325,0,1726174387,13187.182619299994,28921.99735608,53576.52824760001
2024-09-12,20:53:09.000,256,11057740,4445,0,1726174388,13187.061365719994,30304.7828934,53576.52824760001
2024-09-12,20:53:10.000,256,11057779,4765,0,1726174389,13186.940112139993,33070.20593631,53576.66799000001
2024-09-12,20:53:11.000,256,11057808,4405,0,1726174390,13186.825594870003,28921.884569999995,53576.68196424
2024-09-12,20:53:12.000,256,11057835,4765,0,1726174391,13186.751495459997,28921.743587400008,53576.65401576
2024-09-12,20:53:13.000,256,11057766,4365,0,1726174392,13186.643714500002,32148.123339269994,53576.71689984001
2024-09-12,20:53:14.000,256,11057772,4365,0,1726174393,13186.535933539992,32609.009556930003,53576.75882256
2024-09-12,20:53:15.000,256,11057843,5085,0,1726174394,13186.428152579996,30304.254208650003,53576.82170664
2024-09-12,20:53:16.000,256,11057788,4365,0,1726174395,13186.30016269,30765.091082400002,53576.84965512
2024-09-12,20:53:17.000,256,11057759,4765,0,1726174396,13186.19238172999,32608.664149560005,53576.842668000005
2024-09-12,20:53:18.000,256,11057795,4565,0,1726174397,13186.07786446,30764.96419806,53576.88459072001
2024-09-12,20:53:19.000,256,11057807,4845,0,1726174398,13185.956610879999,26616.649880879995,53576.891577840004
2024-09-12,20:53:20.000,256,11057782,4325,0,1726174399,13185.794939439998,26616.572340450002,53576.891577840004
2024-09-12,20:53:21.000,256,11057799,4965,0,1726174400,13185.613059069998,28921.236050039995,53576.96843616
2024-09-12,20:53:22.000,256,11057780,4045,0,1726174401,13185.458123939992,31225.92090702,53576.961449040005
2024-09-12,20:53:23.000,256,11057807,4685,0,1726174402,13185.262770950001,31226.033693100006,53576.98939752
2024-09-12,20:53:24.000,256,11057793,4645,0,1726174403,13185.10109951,27538.73952705,53577.010358880005
2024-09-12,20:53:25.000,256,11057881,4805,0,1726174404,13184.93269175999,33991.79509425,53577.09420432
2024-09-12,20:53:26.000,256,11057819,4845,0,1726174405,13184.723866149994,28921.771783920005,53577.15010128001
2024-09-12,20:53:27.000,256,11057798,4445,0,1726174406,13184.467886369988,28921.955061300003,53577.10119144001
2024-09-12,20:53:28.000,256,11057791,5125,0,1726174407,13184.265797070002,25695.673997250007,53577.14311416
2024-09-12,20:53:29.000,256,11057864,4485,0,1726174408,13184.063707770001,33070.67117889,53577.07324296001
2024-09-12,20:53:30.000,256,11057880,4325,0,1726174409,13183.86161847,33070.81921062,53577.1570884
2024-09-12,20:53:31.000,256,11057821,5285,0,1726174410,13183.6797381,31688.273343719993,53577.15010128001
2024-09-12,20:53:32.000,256,11057905,4965,0,1726174411,13183.49112141999,28000.9862268,53577.12215280001
2024-09-12,20:53:33.000,256,11057823,4685,0,1726174412,13183.329449979989,29383.955041499998,53577.18503688
2024-09-12,20:53:34.000,256,11057833,4765,0,1726174413,13183.120624369993,32149.765786560005,53577.1570884
2024-09-12,20:53:35.000,256,11057875,4765,0,1726174414,13182.985898170002,28923.40718208,53577.17106264001
2024-09-12,20:53:36.000,256,11057808,4245,0,1726174415,13182.837699349991,29845.419287819997,53577.192023999996
2024-09-12,20:53:37.000,256,11057878,4405,0,1726174416,13182.63561004999,32611.152492449997,53577.192023999996
2024-09-12,20:53:38.000,256,11057862,4125,0,1726174417,13182.45372967999,33072.165594449994,53577.15010128001
2024-09-12,20:53:39.000,256,11057881,4965,0,1726174418,13182.31226716999,26158.315448280002,53577.0872172
2024-09-12,20:53:40.000,256,11057879,4805,0,1726174419,13182.150595729989,28463.09899308,53577.080230080006
2024-09-12,20:53:41.000,256,11057929,4685,0,1726174420,13181.948506430002,31228.846295969997,53577.09420432
2024-09-12,20:53:42.000,256,11057847,4765,0,1726174421,13181.780098679992,29385.245032289997,53577.04529448
2024-09-12,20:53:43.000,256,11057884,4365,0,1726174422,13181.645372480001,26158.759543470005,53577.03132024001
2024-09-12,20:53:44.000,256,11057900,4605,0,1726174423,13181.45675579999,35377.696347029996,53576.96843616
2024-09-12,20:53:45.000,256,11057921,4645,0,1726174424,13181.288348049995,29385.625685310006,53576.9474748
2024-09-12,20:53:46.000,256,11057890,4205,0,1726174425,13181.1199403,30307.701233219996,53576.856642239996
2024-09-12,20:53:47.000,256,11057917,4885,0,1726174426,13180.944796239994,25237.459399860003,53576.793758160005
2024-09-12,20:53:48.000,256,11057870,4405,0,1726174427,13180.675343839997,28464.184559100002,53576.744848320006
2024-09-12,20:53:49.000,256,11057883,4765,0,1726174428,13180.500199779992,32151.845279910005,53576.73786120001
2024-09-12,20:53:50.000,256,11057839,4965,0,1726174429,13180.25769261999,33073.984269990004,53576.66100288
2024-09-12,20:53:51.000,256,11057842,4325,0,1726174430,13180.02192177,30769.44744474,53576.688951359996
2024-09-12,20:53:52.000,256,11057886,4405,0,1726174431,13179.806359849994,27082.089836519997,53576.59811880001
2024-09-12,20:53:53.000,256,11057881,4765,0,1726174432,13179.584061619993,29848.020416789994,53576.57017032001
2024-09-12,20:53:54.000,256,11057901,4725,0,1726174433,13179.402181249992,28465.404058590007,53576.57017032001
2024-09-12,20:53:55.000,256,11057863,4965,0,1726174434,13179.213564569996,28926.62158536,53576.47933776001
2024-09-12,20:53:56.000,256,11057875,4765,0,1726174435,13179.072102059996,28926.847157519995,53576.43741504
2024-09-12,20:53:57.000,256,11057858,4485,0,1726174436,13178.88348538,28466.207659410007,53576.41645368
2024-09-12,20:53:58.000,256,11057914,4245,0,1726174437,13178.74202287,30310.21777263,53576.41645368
2024-09-12,20:53:59.000,256,11057869,4565,0,1726174438,13178.647714529994,26161.896406319996,53576.34658248
2024-09-12,20:54:00.000,256,11057828,4405,0,1726174439,13178.411943679988,28005.998158229995,53576.353569599996
2024-09-12,20:54:01.000,256,11057887,4725,0,1726174440,13178.304162719993,28467.272078039998,53576.37453096
2024-09-12,20:54:02.000,256,11057875,4845,0,1726174441,13178.182909139992,31233.259051350004,53576.37453096
2024-09-12,20:54:03.000,256,11057871,4805,0,1726174442,13178.061655559992,36304.0859625,53576.339595360005
2024-09-12,20:54:04.000,256,11057878,4365,0,1726174443,13177.920193049991,28468.068629729998,53576.37453096
2024-09-12,20:54:05.000,256,11057895,5005,0,1726174444,13177.812412089996,28929.250910849994,53576.38151808001
2024-09-12,20:54:06.000,256,11057892,4405,0,1726174445,13177.65747695999,23858.966782710006,53576.4234408
2024-09-12,20:54:07.000,256,11057906,4365,0,1726174446,13177.448651349994,26164.067538360003,53576.36754384
2024-09-12,20:54:08.000,256,11057881,4685,0,1726174447,13177.320661459999,31234.964940809994,53576.41645368
2024-09-12,20:54:09.000,256,11057878,4405,0,1726174448,13177.145517399993,29852.228747400004,53576.458376400005
2024-09-12,20:54:10.000,256,11057829,5044,0,1726174449,13176.929955480002,29391.45531582,53576.39549232
2024-09-12,20:54:11.000,256,11057893,4845,0,1726174450,13176.788492970001,30313.650698940008,53576.4234408
2024-09-12,20:54:12.000,256,11057932,4405,0,1726174451,13176.653766769996,24782.163142289995,53576.47933776001
2024-09-12,20:54:13.000,256,11057876,4205,0,1726174452,13176.391050679995,31696.85213493,53576.43741504
2024-09-12,20:54:14.000,256,11057852,4365,0,1726174453,13176.17548875999,31236.02231031,53576.47933776001
2024-09-12,20:54:15.000,256,11057868,4125,0,1726174454,13176.020553629998,28931.28810942,53576.458376400005
2024-09-12,20:54:16.000,256,11057873,4845,0,1726174455,13175.865618499993,30775.17838743,53576.458376400005
2024-09-12,20:54:17.000,256,11057875,4685,0,1726174456,13175.710683370002,27087.369634889998,53576.556196080004
2024-09-12,20:54:18.000,256,11057866,4645,0,1726174457,13175.575957169996,25243.451160359997,53576.54222184
2024-09-12,20:54:19.000,256,11057874,4365,0,1726174458,13175.542275619991,32158.013268659997,53576.54222184
2024-09-12,20:54:20.000,256,11057737,5005,0,1726174459,13175.394076799996,28931.154175949996,53576.48632488
2024-09-12,20:54:21.000,256,11057877,4965,0,1726174460,13175.27955952999,27087.277996200006,53576.521260479996
2024-09-12,20:54:22.000,256,11057909,4805,0,1726174461,13175.17851487999,22938.442043400006,53576.53523472
2024-09-12,20:54:23.000,256,11057931,4805,0,1726174462,13175.10441547,28931.09778291,53576.59811880001
2024-09-12,20:54:24.000,256,11057885,4965,0,1726174463,13174.962952959999,33079.77160572,53576.556196080004
2024-09-12,20:54:25.000,256,11057892,4365,0,1726174464,13174.794545209988,28470.11992656,53576.52824760001
2024-09-12,20:54:26.000,256,11057874,4245,0,1726174465,13174.585719599992,30313.967909789993,53576.51427336
2024-09-12,20:54:27.000,256,11057889,4805,0,1726174466,13174.309530890001,28470.162221339997,53576.44440216
2024-09-12,20:54:28.000,256,11057879,4925,0,1726174467,13173.99966062999,29853.22972386,53576.38151808001
2024-09-12,20:54:29.000,256,11057873,4805,0,1726174468,13173.93903383999,32619.005223269996,53576.43042792001
2024-09-12,20:54:30.000,256,11057874,4285,0,1726174469,13173.87840704999,30775.220682209998,53576.48632488
2024-09-12,20:54:31.000,256,11057898,4485,0,1726174470,13173.831252879994,26626.412925929995,53576.46536352
2024-09-12,20:54:32.000,256,11057861,4885,0,1726174471,13173.730208229994,31697.232787949994,53576.353569599996
2024-09-12,20:54:33.000,256,11057895,4605,0,1726174472,13173.669581439994,27087.595207050006,53576.4234408
2024-09-12,20:54:34.000,256,11057892,4205,0,1726174473,13173.615690959989,28470.5992674,53576.353569599996
2024-09-12,20:54:35.000,256,11057840,4325,0,1726174474,13173.501173689998,29853.645622530006,53576.32562112
2024-09-12,20:54:36.000,256,11057899,4765,0,1726174475,13173.460755829998,29853.744310349997,53576.36754384
2024-09-12,20:54:37.000,256,11057895,5044,0,1726174476,13173.440546899998,29853.814801650005,53576.353569599996
2024-09-12,20:54:38.000,256,11057846,4365,0,1726174477,13173.514646309988,26166.076540409995,53576.27671128
2024-09-12,20:54:39.000,256,11057879,4805,0,1726174478,13173.649372509994,26627.124888060003,53576.28369840001
2024-09-12,20:54:40.000,256,11057864,4445,0,1726174479,13173.689790369994,34924.8531867,53576.23478856001
2024-09-12,20:54:41.000,256,11057941,4645,0,1726174480,13173.851461809994,29393.323335270004,53576.23478856001
2024-09-12,20:54:42.000,256,11057889,5005,0,1726174481,13173.95924276999,31698.417041790002,53576.2487628
2024-09-12,20:54:43.000,256,11057916,4445,0,1726174482,13174.16806838,26166.908337750006,53576.23478856001
2024-09-12,20:54:44.000,256,11057881,5005,0,1726174483,13174.349948750001,31698.861136980006,53576.13696888
2024-09-12,20:54:45.000,256,11057903,4885,0,1726174484,13174.558774359997,27550.321247640008,53576.19985296
2024-09-12,20:54:46.000,256,11057883,4645,0,1726174485,13174.828226759993,34004.38484042999,53576.14395600001
2024-09-12,20:54:47.000,256,11057839,4805,0,1726174486,13175.111151779995,26628.844875780007,53576.19286584001
2024-09-12,20:54:48.000,256,11057896,4565,0,1726174487,13175.38060417999,30777.91344987,53576.15793024
2024-09-12,20:54:49.000,256,11057873,4925,0,1726174488,13175.656792889997,26168.24062332,53576.16491736001
2024-09-12,20:54:50.000,256,11057895,4805,0,1726174489,13175.926245289993,26168.480293739995,53576.185878719996
2024-09-12,20:54:51.000,256,11057900,4445,0,1726174490,13176.209170309994,28934.523660089995,53576.19286584001
2024-09-12,20:54:52.000,256,11057892,4525,0,1726174491,13176.512304259995,26629.7189679,53576.20684008
2024-09-12,20:54:53.000,256,11057906,4325,0,1726174492,13176.788492970001,30778.815738510006,53576.220814320004
2024-09-12,20:54:54.000,256,11057876,4485,0,1726174493,13177.044472749993,28012.962698670002,53576.19286584001
2024-09-12,20:54:55.000,256,11057842,4445,0,1726174494,13177.266770979993,27091.02813336,53576.2487628
2024-09-12,20:54:56.000,256,11057941,4805,0,1726174495,13177.45538765999,33084.057476760005,53576.241775680006
2024-09-12,20:54:57.000,256,11057861,4565,0,1726174496,13177.63726802999,30318.190338660002,53576.220814320004
2024-09-12,20:54:58.000,256,11057872,4325,0,1726174497,13177.812412089996,29857.275924479996,53576.26273704001
2024-09-12,20:54:59.000,256,11057882,4525,0,1726174498,13177.926929360001,28474.405797600004,53576.220814320004
2024-09-12,20:55:00.000,256,11057813,4925,0,1726174499,13178.061655559992,29857.466250989994,53576.290685520005
2024-09-12,20:55:01.000,256,11057879,4845,0,1726174500,13178.196381759997,30779.52065151,53576.28369840001
2024-09-12,20:55:02.000,256,11057829,4805,0,1726174501,13178.250272240002,31240.67473611,53576.16491736001
2024-09-12,20:55:03.000,256,11057850,4645,0,1726174502,13178.405207369993,27091.789439400003,53576.26972416
2024-09-12,20:55:04.000,256,11057874,4325,0,1726174503,13178.573615119989,28013.921380350002,53576.19286584001
2024-09-12,20:55:05.000,256,11057842,4285,0,1726174504,13178.68139608,29858.001984870003,53576.14395600001
2024-09-12,20:55:06.000,256,11057818,4205,0,1726174505,13178.83633120999,29397.158061990005,53576.10203328
2024-09-12,20:55:07.000,256,11057894,4165,0,1726174506,13178.99800264999,25709.314063800004,53576.074084800006
2024-09-12,20:55:08.000,256,11057901,4605,0,1726174507,13179.092310989996,30319.543771619996,53576.08805904
2024-09-12,20:55:09.000,256,11057839,4845,0,1726174508,13179.213564569996,24787.661463690005,53576.06011056
2024-09-12,20:55:10.000,256,11057854,4085,0,1726174509,13179.348290770002,29397.820680210003,53575.92036816
2024-09-12,20:55:11.000,256,11057907,4885,0,1726174510,13179.395444939997,28936.927413419995,53575.92735528001
2024-09-12,20:55:12.000,256,11057875,4685,0,1726174511,13179.429126490002,25249.062267839996,53575.80158712
2024-09-12,20:55:13.000,256,11057887,4765,0,1726174512,13179.462808039993,26632.228458180005,53575.75267728
2024-09-12,20:55:14.000,256,11057849,4845,0,1726174513,13179.483016969993,30320.340323309996,53575.64787048
2024-09-12,20:55:15.000,256,11057883,4965,0,1726174514,13179.523434829993,26632.489275989996,53575.571012160006
2024-09-12,20:55:16.000,256,11057806,4325,0,1726174515,13179.509962210002,28015.662515460004,53575.50812808
2024-09-12,20:55:17.000,256,11057893,5044,0,1726174516,13179.530171140002,31242.923408579998,53575.3404372
2024-09-12,20:55:18.000,256,11057901,4765,0,1726174517,13179.543643759993,27094.07335752,53575.24960464
2024-09-12,20:55:19.000,256,11057845,4885,0,1726174518,13179.536907449998,29399.385587070006,53575.14479784
2024-09-12,20:55:20.000,256,11057908,4405,0,1726174519,13179.509962210002,28938.61920462,53575.08890088001
2024-09-12,20:55:21.000,256,11057845,4685,0,1726174520,13179.543643759993,27094.834663560003,53574.97710696
2024-09-12,20:55:22.000,256,11057836,4365,0,1726174521,13179.543643759993,25251.014876850008,53574.89326152001
2024-09-12,20:55:23.000,256,11057877,4365,0,1726174522,13179.523434829993,30783.439967790007,53574.84435168001
2024-09-12,20:55:24.000,256,11057839,5005,0,1726174523,13179.557116379998,31705.677645689997,53574.80941608
2024-09-12,20:55:25.000,256,11057874,3965,0,1726174524,13179.563852689993,30322.955550540006,53574.69063504
2024-09-12,20:55:26.000,256,11057880,4365,0,1726174525,13179.536907449998,35394.38868687001,53574.62076384
2024-09-12,20:55:27.000,256,11057891,4885,0,1726174526,13179.536907449998,29862.337199820002,53574.46006008
2024-09-12,20:55:28.000,256,11057839,5005,0,1726174527,13179.557116379998,28940.423781899997,53574.40416312
2024-09-12,20:55:29.000,256,11057840,4245,0,1726174528,13179.543643759993,31245.61617624,53574.34127904001
2024-09-12,20:55:30.000,256,11057883,4765,0,1726174529,13179.557116379998,29401.472129550006,53574.31333056
2024-09-12,20:55:31.000,256,11057873,4965,0,1726174530,13179.543643759993,28479.389532510002,53574.13865256
2024-09-12,20:55:32.000,256,11057816,4285,0,1726174531,13179.590797929988,27096.237440430006,53574.061794240006
2024-09-12,20:55:33.000,256,11057896,4405,0,1726174532,13179.611006859988,26174.084352089994,53574.00589728001
2024-09-12,20:55:34.000,256,11057855,4645,0,1726174533,13179.631215789988,30784.130782530003,53573.85916776
2024-09-12,20:55:35.000,256,11057881,5044,0,1726174534,13179.644688409993,28939.873949760004,53573.726412480006
2024-09-12,20:55:36.000,256,11057885,4605,0,1726174535,13179.678369959998,28939.648377599995,53573.60064432001
2024-09-12,20:55:37.000,256,11057894,4445,0,1726174536,13179.691842579989,30322.462111440007,53573.46788904
2024-09-12,20:55:38.000,256,11057899,4685,0,1726174537,13179.752469369989,28939.091496330002,53573.39801784
2024-09-12,20:55:39.000,256,11057855,5044,0,1726174538,13179.799623539999,34009.981849649994,53573.202378480004
2024-09-12,20:55:40.000,256,11057858,4725,0,1726174539,13179.89393187999,26172.456003059997,53573.055648960006
2024-09-12,20:55:41.000,256,11057867,4805,0,1726174540,13180.00171284,31704.317163600004,53572.985777760005
2024-09-12,20:55:42.000,256,11057922,4325,0,1726174541,13180.109493799995,28476.85184571,53572.90891944001
2024-09-12,20:55:43.000,256,11057866,4405,0,1726174542,13180.230747379996,26171.532567029994,53572.84603536
2024-09-12,20:55:44.000,256,11057860,4405,0,1726174543,13180.378946199991,21561.197122259997,53572.650396000005
2024-09-12,20:55:45.000,256,11057860,4245,0,1726174544,13180.533881329997,28015.07743767,53572.62244752001
2024-09-12,20:55:46.000,256,11057818,4325,0,1726174545,13180.682080149993,30319.875080729995,53572.531614960004
2024-09-12,20:55:47.000,256,11057828,4285,0,1726174546,13180.796597419998,30780.65556144,53572.41283392
2024-09-12,20:55:48.000,256,11057903,4685,0,1726174547,13180.965005169994,26170.524541439998,53572.335975600006
2024-09-12,20:55:49.000,256,11057913,4605,0,1726174548,13181.11320398999,29858.35444137,53572.25911728001
2024-09-12,20:55:50.000,256,11057841,4725,0,1726174549,13181.35571114999,25709.278818150007,53572.27309152
2024-09-12,20:55:51.000,256,11057833,4645,0,1726174550,13181.50390997,25709.250621629995,53572.147323360005
2024-09-12,20:55:52.000,256,11057818,4445,0,1726174551,13181.699262959992,28936.22954955,53572.09142640001
2024-09-12,20:55:53.000,256,11057878,4445,0,1726174552,13181.867670710002,26170.20028146,53572.028542320004
2024-09-12,20:55:54.000,256,11057687,4845,0,1726174553,13182.076496319998,25248.251617889997,53571.92373552001
2024-09-12,20:55:55.000,256,11057827,4725,0,1726174554,13182.258376689999,31241.344403459996,53571.88879992
2024-09-12,20:55:56.000,256,11057823,4685,0,1726174555,13182.43352074999,28014.238591200003,53571.811941600005
2024-09-12,20:55:57.000,256,11057852,4485,0,1726174556,13182.58171957,29397.36953589,53571.79098024
2024-09-12,20:55:58.000,256,11057830,4285,0,1726174557,13182.804017800001,29397.411830669997,53571.74905752
2024-09-12,20:55:59.000,256,11057837,4805,0,1726174558,13183.019579719992,32624.545839450002,53571.6721992
2024-09-12,20:56:00.000,256,11057914,4125,0,1726174559,13183.322713669993,29397.729041519997,53571.63726360001
2024-09-12,20:56:01.000,256,11057856,4525,0,1726174560,13183.51133034999,28014.91530768,53571.56739240001
2024-09-12,20:56:02.000,256,11057836,4485,0,1726174561,13183.77404643999,29859.15804219,53571.65123784
2024-09-12,20:56:03.000,256,11057861,4805,0,1726174562,13184.030026219996,25710.448973730003,53571.61630224001
2024-09-12,20:56:04.000,256,11057849,4805,0,1726174563,13184.299478619992,28937.766259890006,53571.57437952
2024-09-12,20:56:05.000,256,11057852,4405,0,1726174564,13184.616085189999,27555.107606909995,53571.5324568
2024-09-12,20:56:06.000,256,11057832,4205,0,1726174565,13184.91921914,29860.469180369997,53571.497521200006
2024-09-12,20:56:07.000,256,11057834,4285,0,1726174566,13185.215616779991,29399.78033835,53571.497521200006
2024-09-12,20:56:08.000,256,11057868,4485,0,1726174567,13185.458123939992,29861.159995110007,53571.48354696
2024-09-12,20:56:09.000,256,11057865,4765,0,1726174568,13185.754521579998,29861.463107699994,53571.48354696
2024-09-12,20:56:10.000,256,11057867,4605,0,1726174569,13186.11154600999,26173.569765599997,53571.46957272001
2024-09-12,20:56:11.000,256,11057847,4805,0,1726174570,13186.327107929996,28017.925286190002,53571.476559840004
2024-09-12,20:56:12.000,256,11057864,4485,0,1726174571,13186.556142469992,29862.21031548,53571.44162424
2024-09-12,20:56:13.000,256,11057897,4885,0,1726174572,13186.872749039998,29862.435887640007,53571.38572728
2024-09-12,20:56:14.000,256,11057955,4805,0,1726174573,13187.16914667999,26174.52139815,53571.48354696
2024-09-12,20:56:15.000,256,11057828,4325,0,1726174574,13187.37797229,31707.059275170002,53571.476559840004
2024-09-12,20:56:16.000,256,11057734,4485,0,1726174575,13187.62047945,24330.870790560002,53571.42066288001
2024-09-12,20:56:17.000,256,11057868,4365,0,1726174576,13187.896668159992,28019.363308710002,53571.55341816
2024-09-12,20:56:18.000,256,11057850,4445,0,1726174577,13188.179593179993,26175.529423739994,53571.48354696
2024-09-12,20:56:19.000,256,11057877,4805,0,1726174578,13188.41536403,26175.705651990007,53571.53944392001
2024-09-12,20:56:20.000,256,11057825,4845,0,1726174579,13188.73870691,29864.155875359997,53571.58835376001
2024-09-12,20:56:21.000,256,11057835,4645,0,1726174580,13188.974477759992,32630.65743516,53571.5324568
2024-09-12,20:56:22.000,256,11057812,4405,0,1726174581,13189.190039679997,23871.232268909996,53571.53944392001
2024-09-12,20:56:23.000,256,11057753,4845,0,1726174582,13189.493173629999,31708.920245489993,53571.63027648
2024-09-12,20:56:24.000,256,11057717,4725,0,1726174583,13189.74915340999,30787.02797496,53571.63726360001
2024-09-12,20:56:25.000,256,11057906,4085,0,1726174584,13189.97145163999,29404.045062000005,53571.63027648
2024-09-12,20:56:26.000,256,11057892,4445,0,1726174585,13190.139859390001,31709.34319329,53571.61630224001
2024-09-12,20:56:27.000,256,11057902,4125,0,1726174586,13190.315003449992,28482.15279147,53571.70014768
2024-09-12,20:56:28.000,256,11057844,4485,0,1726174587,13190.409311789997,25715.947295129998,53571.79796736
2024-09-12,20:56:29.000,256,11057913,4565,0,1726174588,13190.550774299998,30326.36732946,53571.77001888
2024-09-12,20:56:30.000,256,11057842,4645,0,1726174589,13190.746127289989,26638.079236079997,53571.811941600005
2024-09-12,20:56:31.000,256,11057839,4645,0,1726174590,13190.793281459999,29404.24948677,53571.79098024
2024-09-12,20:56:32.000,256,11057888,4405,0,1726174591,13190.88758979999,24332.907989130006,53571.80495448001
2024-09-12,20:56:33.000,256,11057861,4765,0,1726174592,13191.00884337999,28021.337065109998,53571.78399312001
2024-09-12,20:56:34.000,256,11057859,4525,0,1726174593,13191.163778509996,28482.533444490007,53571.86783856
2024-09-12,20:56:35.000,256,11057827,4965,0,1726174594,13191.298504710001,28943.666381699994,53571.811941600005
2024-09-12,20:56:36.000,256,11057884,4605,0,1726174595,13191.439967220002,30787.944361860005,53571.763031760005
2024-09-12,20:56:37.000,256,11057845,4565,0,1726174596,13191.534275559992,27099.769054560005,53571.811941600005
2024-09-12,20:56:38.000,256,11057833,4805,0,1726174597,13191.689210689998,25716.666306390005,53571.763031760005
2024-09-12,20:56:39.000,256,11057877,4845,0,1726174598,13191.844145819989,33554.55870774,53571.62328936
2024-09-12,20:56:40.000,256,11057914,4365,0,1726174599,13191.999080949994,31249.345166009996,53571.714121920006
2024-09-12,20:56:41.000,256,11057815,4485,0,1726174600,13192.08665297999,30327.368305919998,53571.72110904
2024-09-12,20:56:42.000,256,11057774,4125,0,1726174601,13192.21464287,26639.214146009996,53571.714121920006
2024-09-12,20:56:43.000,256,11057911,4805,0,1726174602,13192.322423829995,26178.17989662,53571.693160560004
2024-09-12,20:56:44.000,256,11057823,4725,0,1726174603,13192.37631431,33094.0531431,53571.55341816
2024-09-12,20:56:45.000,256,11057814,4245,0,1726174604,13192.450413719991,33094.03904484,53571.62328936
2024-09-12,20:56:46.000,256,11057831,4685,0,1726174605,13192.497567890001,25256.640082590005,53571.65822496001
2024-09-12,20:56:47.000,256,11057900,4405,0,1726174606,13192.41673217,28945.111453350008,53571.595340880005
2024-09-12,20:56:48.000,256,11057825,4965,0,1726174607,13192.342632759995,26179.061037870008,53571.39970152001
2024-09-12,20:56:49.000,256,11057907,5125,0,1726174608,13192.342632759995,29867.78617731,53571.34380456
2024-09-12,20:56:50.000,256,11057869,4845,0,1726174609,13192.25506073,29406.885861389994,53571.18310080001
2024-09-12,20:56:51.000,256,11057871,4845,0,1726174610,13192.16748869999,30790.221230850002,53571.06431976001
2024-09-12,20:56:52.000,256,11057819,4765,0,1726174611,13192.09338929,28485.099327810007,53570.95252584
2024-09-12,20:56:53.000,256,11057926,3965,0,1726174612,13192.059707739994,26180.069063460003,53570.88964176
2024-09-12,20:56:54.000,256,11057830,4525,0,1726174613,13192.079916669994,23413.990451460006,53570.8337448
2024-09-12,20:56:55.000,256,11057873,4965,0,1726174614,13192.09338929,29407.851592199993,53570.57522136
2024-09-12,20:56:56.000,256,11057825,4445,0,1726174615,13192.12707083999,31713.34005,53570.47740168
2024-09-12,20:56:57.000,256,11057906,4285,0,1726174616,13192.11359822,30330.286645739994,53570.323685040006
2024-09-12,20:56:58.000,256,11057893,4805,0,1726174617,13192.12707083999,30330.328940520005,53570.14900704001
2024-09-12,20:56:59.000,256,11057868,4125,0,1726174618,13192.079916669994,27564.081149399994,53569.988303280006
2024-09-12,20:57:00.000,256,11057768,4245,0,1726174619,13192.06644404999,34941.02389092,53569.83458664
2024-09-12,20:57:01.000,256,11057794,4085,0,1726174620,13192.04623511999,37246.322022210006,53569.583050320005
2024-09-12,20:57:02.000,256,11057911,4965,0,1726174621,13191.999080949994,29869.40747721,53569.464269280004
2024-09-12,20:57:03.000,256,11057883,4805,0,1726174622,13191.938454159994,32174.543478509993,53569.31055264001
2024-09-12,20:57:04.000,256,11057964,4205,0,1726174623,13191.898036299994,35401.98764901,53569.03805496
2024-09-12,20:57:05.000,256,11057829,4765,0,1726174624,13191.898036299994,31252.439734080006,53568.87036408
2024-09-12,20:57:06.000,256,11057842,4365,0,1726174625,13191.911508919999,28485.994567319998,53568.72363456
2024-09-12,20:57:07.000,256,11057870,4365,0,1726174626,13191.918245229994,30791.22220731,53568.48607248
2024-09-12,20:57:08.000,256,11057853,4765,0,1726174627,13191.924981539989,29869.153708529993,53568.339342960004
2024-09-12,20:57:09.000,256,11057906,4565,0,1726174628,13191.992344639999,28946.95832541,53568.15069072
2024-09-12,20:57:10.000,256,11057952,4685,0,1726174629,13191.958663089994,27563.919019409994,53568.03190968
2024-09-12,20:57:11.000,256,11057887,4765,0,1726174630,13191.98560832999,30330.265498349996,53567.81530896
2024-09-12,20:57:12.000,256,11057830,4205,0,1726174631,13191.958663089994,27563.961314190004,53567.70351504
2024-09-12,20:57:13.000,256,11057853,4805,0,1726174632,13192.032762499999,26180.865615150004,53567.570759760005
2024-09-12,20:57:14.000,256,11057828,4125,0,1726174633,13192.08665297999,25258.79711637,53567.36813328
2024-09-12,20:57:15.000,256,11057768,4285,0,1726174634,13192.140543459995,30791.574663809995,53567.333197680004
2024-09-12,20:57:16.000,256,11057784,4445,0,1726174635,13192.22811548999,28947.543403200005,53567.018777280005
2024-09-12,20:57:17.000,256,11057847,4765,0,1726174636,13192.32916013999,28025.531297459995,53567.03973864001
2024-09-12,20:57:18.000,256,11057855,4605,0,1726174637,13192.558194680001,27103.596732150007,53566.886022
2024-09-12,20:57:19.000,256,11057867,4805,0,1726174638,13192.726602429997,30331.280573070006,53566.8161508
2024-09-12,20:57:20.000,256,11057852,4365,0,1726174639,13192.928691729998,28948.424544449997,53566.75326672001
2024-09-12,20:57:21.000,256,11057853,4645,0,1726174640,13193.191407819999,28487.474884619995,53566.76025384
2024-09-12,20:57:22.000,256,11057712,4285,0,1726174641,13193.41370605,26643.48591879,53566.6414728
2024-09-12,20:57:23.000,256,11057819,4805,0,1726174642,13193.703367379996,28488.06701154,53566.746279599996
2024-09-12,20:57:24.000,256,11057916,3965,0,1726174643,13193.939138230002,31254.75184872,53566.60653720001
2024-09-12,20:57:25.000,256,11057919,4805,0,1726174644,13194.296162659994,24799.962195540007,53566.59955008
2024-09-12,20:57:26.000,256,11057839,4765,0,1726174645,13194.61276923,22955.916836670003,53566.62051144
2024-09-12,20:57:27.000,256,11057833,4805,0,1726174646,13194.942848419996,26644.712467410005,53566.69038264
2024-09-12,20:57:28.000,256,11057839,4685,0,1726174647,13195.286400229998,27106.08507504,53566.634485680006
2024-09-12,20:57:29.000,256,11057889,4885,0,1726174648,13195.66363358999,27567.37309311,53566.77422808001
2024-09-12,20:57:30.000,256,11057848,4205,0,1726174649,13196.04760325999,24801.125301990003,53566.76025384
2024-09-12,20:57:31.000,256,11057894,4565,0,1726174650,13196.552826509993,26645.748689519998,53566.851086400005
2024-09-12,20:57:32.000,256,11057833,4725,0,1726174651,13196.82227890999,27107.149493670004,53566.78820232
2024-09-12,20:57:33.000,256,11057850,4205,0,1726174652,13197.24666643999,32640.39933282,53566.96288032001
2024-09-12,20:57:34.000,256,11057939,4725,0,1726174653,13197.718208140002,31257.423468990004,53567.018777280005
2024-09-12,20:57:35.000,256,11057922,4165,0,1726174654,13198.20322245999,33102.03980739,53567.15851968001
2024-09-12,20:57:36.000,256,11057893,4605,0,1726174655,13198.708445709992,29413.561387499998,53567.22140376
2024-09-12,20:57:37.000,256,11057898,4565,0,1726174656,13199.153042169994,30335.954146260003,53567.37512040001
2024-09-12,20:57:38.000,256,11057768,4325,0,1726174657,13199.61111125,28030.76175192,53567.41704312
2024-09-12,20:57:39.000,256,11057883,4685,0,1726174658,13200.089389259992,31719.641972219993,53567.59870824
2024-09-12,20:57:40.000,256,11057808,4365,0,1726174659,13200.533985719994,27570.037664250005,53567.70351504
2024-09-12,20:57:41.000,256,11057879,4605,0,1726174660,13201.019000039996,36330.75282129001,53567.75242488
2024-09-12,20:57:42.000,256,11057940,4245,0,1726174661,13201.349079229993,28031.508959700004,53567.94806424001
2024-09-12,20:57:43.000,256,11057877,4765,0,1726174662,13201.746521519999,29414.780886990004,53567.976012720006
2024-09-12,20:57:44.000,256,11057772,4365,0,1726174663,13202.11028226,25726.196730149997,53568.108768
2024-09-12,20:57:45.000,256,11057893,4605,0,1726174664,13202.615505510003,31259.361979740002,53568.26248464001
2024-09-12,20:57:46.000,256,11057817,4805,0,1726174665,13203.04662935,30798.25723905,53568.30440736001
2024-09-12,20:57:47.000,256,11057867,4805,0,1726174666,13203.578797839997,35870.18381448,53568.45113688001
2024-09-12,20:57:48.000,256,11057945,4885,0,1726174667,13204.077284779989,30336.898729680004,53568.63978912001
2024-09-12,20:57:49.000,256,11057855,4845,0,1726174668,13204.56903541,28953.492868920002,53568.695686080006
2024-09-12,20:57:50.000,256,11057883,4765,0,1726174669,13204.979950319997,34947.657122250006,53568.77953152
2024-09-12,20:57:51.000,256,11057870,4485,0,1726174670,13205.51885511999,31258.805098469995,53568.80049288
2024-09-12,20:57:52.000,256,11057914,4485,0,1726174671,13205.795043829996,28492.38812823,53568.961196640004
2024-09-12,20:57:53.000,256,11057851,4765,0,1726174672,13206.165540879992,31259.05181802,53569.04504208
2024-09-12,20:57:54.000,256,11057921,4605,0,1726174673,13206.374366489988,32181.458675040005,53569.149848880006
2024-09-12,20:57:55.000,256,11057902,4445,0,1726174674,13206.509092689994,27109.630787429996,53569.26862992001
2024-09-12,20:57:56.000,256,11057871,4965,0,1726174675,13206.68423675,30337.772821799997,53569.2267072
2024-09-12,20:57:57.000,256,11057869,4845,0,1726174676,13206.69770936999,32182.558339320007,53569.38042384
2024-09-12,20:57:58.000,256,11057894,4365,0,1726174677,13206.792017709995,29416.296449939997,53569.35247536
2024-09-12,20:57:59.000,256,11057834,3965,0,1726174678,13206.812226639995,28494.686144609994,53569.35247536
2024-09-12,20:58:00.000,256,11057808,4325,0,1726174679,13206.83917187999,25728.4172061,53569.4712564
2024-09-12,20:58:01.000,256,11057781,4845,0,1726174680,13206.83917187999,36795.290488290004,53569.464269280004
2024-09-12,20:58:02.000,256,11057807,4845,0,1726174681,13206.690973059995,26651.380944389995,53569.4013852
2024-09-12,20:58:03.000,256,11057769,4725,0,1726174682,13206.603401029999,27112.880436360007,53569.39439808
2024-09-12,20:58:04.000,256,11057798,4165,0,1726174683,13206.387839109993,28035.364833810003,53569.32452688
2024-09-12,20:58:05.000,256,11057774,4285,0,1726174684,13206.131859330002,28035.56925858,53569.33850112001
2024-09-12,20:58:06.000,256,11057884,4445,0,1726174685,13205.82872538,31724.632756260005,53569.31055264001
2024-09-12,20:58:07.000,256,11057843,4845,0,1726174686,13205.47843725999,28035.808929000006,53569.296578400004
2024-09-12,20:58:08.000,256,11057912,4045,0,1726174687,13205.094467589988,26191.29127842,53569.23369432
2024-09-12,20:58:09.000,256,11057941,4725,0,1726174688,13204.6296622,30802.310488799994,53569.18478448
2024-09-12,20:58:10.000,256,11057749,5005,0,1726174689,13204.144647879999,27113.26813851,53569.10093904001
2024-09-12,20:58:11.000,256,11057865,4685,0,1726174690,13203.740469279997,36796.36900517999,53568.95420952001
2024-09-12,20:58:12.000,256,11057920,4365,0,1726174691,13203.20156447999,29879.346750509998,53568.842415600004
2024-09-12,20:58:13.000,256,11057808,4485,0,1726174692,13202.642450749998,28956.848254800003,53568.63978912001
2024-09-12,20:58:14.000,256,11057874,4365,0,1726174693,13202.218063219996,33567.381075209996,53568.66075048
2024-09-12,20:58:15.000,256,11057771,4765,0,1726174694,13201.78693938,23883.631688580004,53568.43017552001
2024-09-12,20:58:16.000,256,11057898,4325,0,1726174695,13201.308661369992,28955.234004030004,53568.37427856
2024-09-12,20:58:17.000,256,11057784,4085,0,1726174696,13200.958373249996,29415.718421280006,53568.15767784
2024-09-12,20:58:18.000,256,11057805,4445,0,1726174697,13200.614821439995,27109.60259091,53568.08780664
2024-09-12,20:58:19.000,256,11057809,4725,0,1726174698,13200.318423799989,32641.907846639995,53567.92011576
2024-09-12,20:58:20.000,256,11057782,4405,0,1726174699,13200.062444019997,30796.903806090006,53567.7943476
2024-09-12,20:58:21.000,256,11057822,4365,0,1726174700,13199.77278269,31257.014619449998,53567.68255368001
2024-09-12,20:58:22.000,256,11057897,4725,0,1726174701,13199.638056489996,28489.765851870005,53567.60569536
2024-09-12,20:58:23.000,256,11057743,4885,0,1726174702,13199.50333028999,31255.195943910003,53567.43101736
2024-09-12,20:58:24.000,256,11057793,4965,0,1726174703,13199.38881302,35403.862717590004,53567.41704312
2024-09-12,20:58:25.000,256,11057779,4365,0,1726174704,13199.395549329995,27564.786062400002,53567.34717192001
2024-09-12,20:58:26.000,256,11057808,4325,0,1726174705,13199.456176119995,32174.282660700002,53567.24236512
2024-09-12,20:58:27.000,256,11057781,4885,0,1726174706,13199.597638629995,32634.421670580006,53567.17249392
2024-09-12,20:58:28.000,256,11057841,4685,0,1726174707,13199.786255309991,32172.499230810005,53567.20742952001
2024-09-12,20:58:29.000,256,11057763,4685,0,1726174708,13200.129807119993,27561.169858709996,53567.137558320006
2024-09-12,20:58:30.000,256,11057838,4485,0,1726174709,13200.466622619999,25255.27255137,53567.2004424
2024-09-12,20:58:31.000,256,11057857,4405,0,1726174710,13200.90448276999,28942.862780879994,53567.17948104001
2024-09-12,20:58:32.000,256,11057795,4845,0,1726174711,13201.362551849998,30786.365356740003,53567.137558320006
2024-09-12,20:58:33.000,256,11057798,4325,0,1726174712,13201.84756617,31707.90517077,53567.21441664
2024-09-12,20:58:34.000,256,11057769,4725,0,1726174713,13202.406679899992,28941.326070540003,53567.38909464
2024-09-12,20:58:35.000,256,11057815,4445,0,1726174714,13202.952321009994,27096.808419959998,53567.403068880005
2024-09-12,20:58:36.000,256,11057893,4605,0,1726174715,13203.565325219992,29401.627210410006,53567.55678552
2024-09-12,20:58:37.000,256,11057752,4565,0,1726174716,13204.11770263999,27557.194149389994,53567.62665672
2024-09-12,20:58:38.000,256,11057830,4405,0,1726174717,13204.744179469992,28017.95348271,53567.73146352001
2024-09-12,20:58:39.000,256,11057889,4565,0,1726174718,13205.39760153999,27556.771201590003,53567.906141520005
2024-09-12,20:58:40.000,256,11057770,4285,0,1726174719,13206.051023610002,34010.95462959001,53567.99697408001
2024-09-12,20:58:41.000,256,11057816,4245,0,1726174720,13206.70444568,25712.591909249997,53568.192613440006
2024-09-12,20:58:42.000,256,11057869,4525,0,1726174721,13207.452176090002,27095.786296110004,53568.39523992
2024-09-12,20:58:43.000,256,11057785,4645,0,1726174722,13208.18643388,28017.79135272,53568.54895656001
2024-09-12,20:58:44.000,256,11057784,4325,0,1726174723,13208.893746429989,28017.988728359996,53568.68171184
2024-09-12,20:58:45.000,256,11057896,4205,0,1726174724,13209.661685769992,27557.180051129995,53568.8773512
2024-09-12,20:58:46.000,256,11057832,4205,0,1726174725,13210.33531676999,31245.679618409995,53569.128887520004
2024-09-12,20:58:47.000,256,11057897,4765,0,1726174726,13211.163882899993,30323.900133960007,53569.331514
2024-09-12,20:58:48.000,256,11057863,4565,0,1726174727,13211.918349619991,33090.3875955,53569.49221776
2024-09-12,20:58:49.000,256,11057843,4525,0,1726174728,13212.767124679995,30785.554706790004,53569.70881848
2024-09-12,20:58:50.000,256,11057722,4365,0,1726174729,13213.602427119993,31708.095497279995,53569.967341920004
2024-09-12,20:58:51.000,256,11057797,4525,0,1726174730,13214.457938489992,29864.332103609995,53570.10708432001
2024-09-12,20:58:52.000,256,11057779,4765,0,1726174731,13215.36060403,26176.445810639998,53570.33765928
2024-09-12,20:58:53.000,256,11057814,4525,0,1726174732,13216.216115399999,27559.99970313,53570.57522136
2024-09-12,20:58:54.000,256,11057786,4325,0,1726174733,13217.118780939993,28482.4418058,53570.7638736
2024-09-12,20:58:55.000,256,11057812,4325,0,1726174734,13217.91366551999,31710.153843239998,53570.903616
2024-09-12,20:58:56.000,256,11057777,4805,0,1726174735,13218.715286409999,31710.647282339996,53571.08528112001
2024-09-12,20:58:57.000,256,11057853,4565,0,1726174736,13219.577534089993,31250.155815959995,53571.32284320001
2024-09-12,20:58:58.000,256,11057859,4965,0,1726174737,13220.433045459991,24334.846499880005,53571.48354696
2024-09-12,20:58:59.000,256,11057826,4165,0,1726174738,13221.302029449995,28484.83851,53571.70713480001
2024-09-12,20:59:00.000,256,11057795,4765,0,1726174739,13222.110386649998,27563.36213814,53571.95867112
2024-09-12,20:59:01.000,256,11057854,4405,0,1726174740,13222.878325990001,28947.057013230005,53572.15431048
2024-09-12,20:59:02.000,256,11057834,4525,0,1726174741,13223.679946879995,30791.84957988,53572.3709112
2024-09-12,20:59:03.000,256,11057807,4725,0,1726174742,13224.474831459993,29870.302716720005,53572.52462784001
2024-09-12,20:59:04.000,256,11057756,4004,0,1726174743,13225.249507109991,29870.866647119998,53572.720267200006
2024-09-12,20:59:05.000,256,11057863,4805,0,1726174744,13226.00397382999,29410.375180739997,53572.95084216
2024-09-12,20:59:06.000,256,11057799,4725,0,1726174745,13226.825803649997,27566.520148380005,53573.18840424
2024-09-12,20:59:07.000,256,11057871,4885,0,1726174746,13227.58700667999,24800.596617240008,53573.38404360001
2024-09-12,20:59:08.000,256,11057840,4125,0,1726174747,13228.287582919998,30334.156618110006,53573.54474736
2024-09-12,20:59:09.000,256,11057761,4805,0,1726174748,13228.981422849996,24801.703330649994,53573.76833520001
2024-09-12,20:59:10.000,256,11057871,4645,0,1726174749,13229.587690749999,28490.752730070002,53573.9779488
2024-09-12,20:59:11.000,256,11057772,4285,0,1726174750,13230.039023519996,28491.133383089997,53574.14563968
2024-09-12,20:59:12.000,256,11057826,4565,0,1726174751,13230.571192009993,28030.43044281,53574.34127904001
2024-09-12,20:59:13.000,256,11057790,4245,0,1726174752,13230.90127119999,30797.347901279994,53574.47403432
2024-09-12,20:59:14.000,256,11057789,4525,0,1726174753,13231.177459909995,26648.004411119997,53574.65569944001
2024-09-12,20:59:15.000,256,11057811,4885,0,1726174754,13231.419967069996,29875.95611898,53574.79544184
2024-09-12,20:59:16.000,256,11057790,4125,0,1726174755,13231.628792679992,26648.60358717,53574.97011984001
2024-09-12,20:59:17.000,256,11057782,4285,0,1726174756,13231.709628399993,30337.617740939997,53575.03999104001
2024-09-12,20:59:18.000,256,11057860,4405,0,1726174757,13231.709628399993,30798.89870988,53575.17973344001
2024-09-12,20:59:19.000,256,11057851,4605,0,1726174758,13231.696155780002,26649.25210713,53575.26357888
2024-09-12,20:59:20.000,256,11057843,4885,0,1726174759,13231.601847439997,23882.771694719995,53575.3404372
2024-09-12,20:59:21.000,256,11057883,4765,0,1726174760,13231.534484340002,29877.062832390002,53575.38934704
2024-09-12,20:59:22.000,256,11057846,4405,0,1726174761,13231.507539099992,27110.3991426,53575.403321280006
2024-09-12,20:59:23.000,256,11057843,4925,0,1726174762,13231.325658729991,30799.124282040008,53575.34742432001
2024-09-12,20:59:24.000,256,11057848,4325,0,1726174763,13231.15051467,30798.919857269997,53575.30550160001
2024-09-12,20:59:25.000,256,11057809,4685,0,1726174764,13231.035997399995,26187.79490994,53575.270566
2024-09-12,20:59:26.000,256,11057822,4525,0,1726174765,13230.88106226999,30798.320681219993,53575.14479784
2024-09-12,20:59:27.000,256,11057785,4925,0,1726174766,13230.638555109988,26186.98425999,53575.10986224001
2024-09-12,20:59:28.000,256,11057888,4525,0,1726174767,13230.396047950002,32641.85850273,53574.89326152001
2024-09-12,20:59:29.000,256,11057951,4885,0,1726174768,13230.146804479991,28030.479786719996,53574.82339032001
2024-09-12,20:59:30.000,256,11057875,4445,0,1726174769,13229.87061577,34024.01666748,53574.58582824001
2024-09-12,20:59:31.000,256,11057867,4685,0,1726174770,13229.547272889999,25262.93495568,53574.41115024
2024-09-12,20:59:32.000,256,11057825,4645,0,1726174771,13229.271084179993,28028.802093780003,53574.19454952
2024-09-12,20:59:33.000,256,11057845,4805,0,1726174772,13228.860169269996,31255.661186490004,53574.00589728001
2024-09-12,20:59:34.000,256,11057845,4645,0,1726174773,13228.48293590999,32177.123460090006,53573.75436096
2024-09-12,20:59:35.000,256,11057843,4765,0,1726174774,13228.051812069993,27104.654101649998,53573.49583752
2024-09-12,20:59:36.000,256,11057845,4605,0,1726174775,13227.688051329991,26642.795104050005,53573.153468640005
2024-09-12,20:59:37.000,256,11057832,4365,0,1726174776,13227.30408165999,31252.51022538,53572.79013840001
2024-09-12,20:59:38.000,256,11057874,4365,0,1726174777,13226.994211399993,26179.998572159995,53572.48969224
2024-09-12,20:59:39.000,256,11057782,4325,0,1726174778,13226.711286379992,25257.119423430006,53572.13334912
2024-09-12,20:59:40.000,256,11057901,4845,0,1726174779,13226.38794349999,26639.305784700002,53571.65822496001
2024-09-12,20:59:41.000,256,11057777,4725,0,1726174780,13226.118491099995,28021.590833790004,53571.31585608
2024-09-12,20:59:42.000,256,11057904,4325,0,1726174781,13225.896192869994,28481.525418899997,53570.86169328
2024-09-12,20:59:43.000,256,11057782,4085,0,1726174782,13225.566113679997,25253.376335399997,53570.4494532
2024-09-12,20:59:44.000,256,11057834,4004,0,1726174783,13225.316870210001,31245.665520149996,53569.967341920004
2024-09-12,20:59:45.000,256,11057838,4125,0,1726174784,13225.05415412,26634.336148050003,53569.583050320005
2024-09-12,20:59:46.000,256,11057848,4565,0,1726174785,13224.80491064999,30782.340303510005,53569.156836
2024-09-12,20:59:47.000,256,11057876,4285,0,1726174786,13224.569139799998,26632.186163399994,53568.59786640001
2024-09-12,20:59:48.000,256,11057828,4405,0,1726174787,13224.360314190002,28475.08251408,53568.073832400005
2024-09-12,20:59:49.000,256,11057854,4325,0,1726174788,13224.218851680002,31700.940630330006,53567.689540800005
2024-09-12,20:59:50.000,256,11057872,4405,0,1726174789,13224.111070719991,27550.920423689997,53567.15153256
2024-09-12,20:59:51.000,256,11057806,4205,0,1726174790,13224.111070719991,35386.62759474,53566.634485680006
2024-09-12,20:59:52.000,256,11057861,4605,0,1726174791,13224.191906439992,28471.022215200006,53566.1174388
2024-09-12,20:59:53.000,256,11057931,4805,0,1726174792,13224.245796919997,30314.122990649994,53565.55148208001
2024-09-12,20:59:54.000,256,11057860,4525,0,1726174793,13224.346841569997,30313.516765470005,53565.139242
2024-09-12,20:59:55.000,256,11057814,4525,0,1726174794,13224.461358840003,24781.33134495,53564.622195120006
2024-09-12,20:59:56.000,256,11057891,4725,0,1726174795,13224.730811239999,28007.753391599996,53564.168032320005
2024-09-12,20:59:57.000,256,11057871,4805,0,1726174796,13224.959845779995,27085.543910220003,53563.67893392
2024-09-12,20:59:58.000,256,11057877,4685,0,1726174797,13225.242770799996,33077.94588105001,53563.25271960001
2024-09-12,20:59:59.000,256,11057932,4245,0,1726174798,13225.539168440002,33077.931782789994,53562.84746664001
2024-09-12,21:00:00.000,256,11057829,4765,0,1726174799,13225.795148219993,29851.185476159997,53562.48413640001
2024-09-12,21:00:01.000,256,11057886,4325,0,1726174800,13226.057864309994,28468.392889709998,53562.07189632
2024-09-12,21:00:02.000,256,11057888,4285,0,1726174801,13226.34752563999,38609.750648550005,53561.72254032001
2024-09-12,21:00:03.000,256,11057854,4245,0,1726174802,13226.590032799992,29851.62957135,53561.415107040004
2024-09-12,21:00:04.000,256,11057847,4685,0,1726174803,13226.846012579997,25703.209517220006,53561.051776800006
2024-09-12,21:00:05.000,256,11057793,4605,0,1726174804,13227.176091769994,24781.676752319996,53560.863124560005
2024-09-12,21:00:06.000,256,11057893,4845,0,1726174805,13227.40512630999,30774.832980060004,53560.61857536001
2024-09-12,21:00:07.000,256,11057859,4685,0,1726174806,13227.69478764,24782.670679650008,53560.429923120006
2024-09-12,21:00:08.000,256,11057848,4285,0,1726174807,13227.890140629992,29393.133008760007,53560.22729664
2024-09-12,21:00:09.000,256,11057959,4605,0,1726174808,13228.119175170003,26628.013078439995,53560.06659288001
2024-09-12,21:00:10.000,256,11057848,4165,0,1726174809,13228.226956129998,29855.555936760007,53559.94082472
2024-09-12,21:00:11.000,256,11057971,4605,0,1726174810,13228.314528159994,26629.451100959996,53559.94082472
2024-09-12,21:00:12.000,256,11057879,4845,0,1726174811,13228.395363879994,32623.333389089996,53559.80108232001
2024-09-12,21:00:13.000,256,11057830,4285,0,1726174812,13228.48293590999,30319.409838149993,53559.77313384
2024-09-12,21:00:14.000,256,11057890,4285,0,1726174813,13228.48967222,30320.431962000002,53559.74518536
2024-09-12,21:00:15.000,256,11057884,4205,0,1726174814,13228.57050794,30782.38964742,53559.73121112001
2024-09-12,21:00:16.000,256,11057923,4845,0,1726174815,13228.67155259,26634.315000660004,53559.82204368
2024-09-12,21:00:17.000,256,11057899,4765,0,1726174816,13228.77259724,25713.261576599994,53559.83601792
2024-09-12,21:00:18.000,256,11057872,4165,0,1726174817,13228.866905579991,26175.28975332,53559.88492776
2024-09-12,21:00:19.000,256,11057871,4725,0,1726174818,13228.981422849996,31247.55468699,53559.96877320001
2024-09-12,21:00:20.000,256,11057847,4765,0,1726174819,13229.042049639997,24794.1255159,53560.073580000004
2024-09-12,21:00:21.000,256,11057832,4325,0,1726174820,13229.068994879992,30327.615025470004,53560.18537392001
2024-09-12,21:00:22.000,256,11057869,4605,0,1726174821,13229.116149050002,31250.684500710006,53560.22729664
2024-09-12,21:00:23.000,256,11057830,4285,0,1726174822,13229.095940120002,31712.621038740006,53560.45088448001
2024-09-12,21:00:24.000,256,11057855,4645,0,1726174823,13229.149830599992,28947.233241480004,53560.62556248
2024-09-12,21:00:25.000,256,11057866,4325,0,1726174824,13229.109412739992,27564.95524152,53560.75831776001
2024-09-12,21:00:26.000,256,11057989,4565,0,1726174825,13228.994895470001,27565.744744080002,53560.89806016
2024-09-12,21:00:27.000,256,11057812,4245,0,1726174826,13229.008368089992,29410.946160270003,53561.0168412
2024-09-12,21:00:28.000,256,11057859,4765,0,1726174827,13228.981422849996,27106.37408937,53561.2264548
2024-09-12,21:00:29.000,256,11057848,4245,0,1726174828,13228.961213919996,24801.62579022,53561.39414568
2024-09-12,21:00:30.000,256,11057787,4765,0,1726174829,13228.988159159991,28952.08304292,53561.5408752
2024-09-12,21:00:31.000,256,11057912,4365,0,1726174830,13228.981422849996,28030.522081500007,53561.80638576
2024-09-12,21:00:32.000,256,11057893,4965,0,1726174831,13228.941004989996,25725.67509453,53561.96010240001
2024-09-12,21:00:33.000,256,11057922,4325,0,1726174832,13228.947741299991,26187.280323450002,53562.036960720005
2024-09-12,21:00:34.000,256,11057854,4485,0,1726174833,13228.907323439991,32182.071949350007,53562.17670312001
2024-09-12,21:00:35.000,256,11057728,4205,0,1726174834,13228.941004989996,28954.96613709,53562.33740688
2024-09-12,21:00:36.000,256,11057847,4765,0,1726174835,13228.954477610001,27111.0335643,53562.50509776
2024-09-12,21:00:37.000,256,11057826,4245,0,1726174836,13228.981422849996,26189.303423760008,53562.63785304
2024-09-12,21:00:38.000,256,11057830,4285,0,1726174837,13229.001631779996,29878.620690120006,53562.73567272
2024-09-12,21:00:39.000,256,11057813,4685,0,1726174838,13229.021840709996,26651.211765269996,53562.88240224
2024-09-12,21:00:40.000,256,11057877,4765,0,1726174839,13229.042049639997,29418.263157210007,53563.0081704
2024-09-12,21:00:41.000,256,11057880,4285,0,1726174840,13229.068994879992,27113.09895939,53563.16887416
2024-09-12,21:00:42.000,256,11057879,4645,0,1726174841,13229.062258569997,30802.338685320006,53563.32259080001
2024-09-12,21:00:43.000,256,11057860,4125,0,1726174842,13229.095940120002,28497.202684019998,53563.39944912001
2024-09-12,21:00:44.000,256,11057865,4445,0,1726174843,13229.116149050002,31264.388009429997,53563.44137184001
2024-09-12,21:00:45.000,256,11057834,4365,0,1726174844,13229.170039529992,29420.258061,53563.56015288001
2024-09-12,21:00:46.000,256,11057808,4325,0,1726174845,13229.217193700002,27115.18550187,53563.69989528
2024-09-12,21:00:47.000,256,11057884,4325,0,1726174846,13229.244138939997,30343.49671536,53563.69290816
2024-09-12,21:00:48.000,256,11057854,4365,0,1726174847,13229.237402630002,25732.646684100007,53563.741818
2024-09-12,21:00:49.000,256,11057896,4285,0,1726174848,13229.271084179993,30344.384905740008,53563.81867632
2024-09-12,21:00:50.000,256,11057869,4885,0,1726174849,13229.311502039993,32189.318454990003,53563.89553464001
2024-09-12,21:00:51.000,256,11057823,4805,0,1726174850,13229.284556799998,28961.782645800005,53564.000341440005
2024-09-12,21:00:52.000,256,11057766,4085,0,1726174851,13229.277820490002,31267.912574429996,53564.01431568
2024-09-12,21:00:53.000,256,11057775,4685,0,1726174852,13229.257611560002,29884.74638409,53564.09117400001
2024-09-12,21:00:54.000,256,11057828,3965,0,1726174853,13229.089203809992,29884.986054509995,53564.10514824
2024-09-12,21:00:55.000,256,11057773,4925,0,1726174854,13229.015104400001,28962.861162689995,53564.02828992
2024-09-12,21:00:56.000,256,11057763,5005,0,1726174855,13228.880378199996,27118.435150799996,53564.02828992
2024-09-12,21:00:57.000,256,11057852,3965,0,1726174856,13228.67155259,27118.40695428,53564.0562384
2024-09-12,21:00:58.000,256,11057792,4325,0,1726174857,13228.516617459994,26196.077637690003,53564.03527704
2024-09-12,21:00:59.000,256,11057763,4805,0,1726174858,13228.354946019994,30807.287174580008,53564.02828992
2024-09-12,21:01:00.000,256,11057795,4725,0,1726174859,13228.085493619998,25734.606342240004,53563.99335432001
2024-09-12,21:01:01.000,256,11057851,4725,0,1726174860,13227.809304909992,34957.04656341,53563.930470240004
2024-09-12,21:01:02.000,256,11057825,4765,0,1726174861,13227.45228048,29884.189502819994,53563.930470240004
2024-09-12,21:01:03.000,256,11057796,4325,0,1726174862,13227.115464979994,25733.52077622,53563.87457328001
2024-09-12,21:01:04.000,256,11057893,4565,0,1726174863,13226.657395900002,24810.78261009,53563.8466248
2024-09-12,21:01:05.000,256,11057879,4845,0,1726174864,13226.259953609995,32188.458461129994,53563.762779360004
2024-09-12,21:01:06.000,256,11057854,4405,0,1726174865,13225.815357149993,30343.369831019998,53563.56714000001
2024-09-12,21:01:07.000,256,11057790,4605,0,1726174866,13225.316870210001,27115.171403610002,53563.56714000001
2024-09-12,21:01:08.000,256,11057809,4885,0,1726174867,13224.86553743999,25731.356693309994,53563.46932032001
2024-09-12,21:01:09.000,256,11057885,4605,0,1726174868,13224.481567770003,28958.878404240008,53563.41342336
2024-09-12,21:01:10.000,256,11057865,4645,0,1726174869,13224.043707619996,28497.378912269996,53563.31560368
2024-09-12,21:01:11.000,256,11057693,4685,0,1726174870,13223.74730997999,32647.011416759997,53563.22477112001
2024-09-12,21:01:12.000,256,11057901,4805,0,1726174871,13223.423967099989,26191.093902780005,53563.02913176
2024-09-12,21:01:13.000,256,11057841,4605,0,1726174872,13223.201668870002,32646.34879854,53563.01515752001
2024-09-12,21:01:14.000,256,11057858,4365,0,1726174873,13222.878325990001,30340.557228150006,53562.88938936001
2024-09-12,21:01:15.000,256,11057833,4765,0,1726174874,13222.64929144999,29879.269210080005,53562.78458256
2024-09-12,21:01:16.000,256,11057861,4685,0,1726174875,13222.4135206,24806.91263772,53562.70073712001
2024-09-12,21:01:17.000,256,11057832,4165,0,1726174876,13222.238376539994,31723.490797200007,53562.63785304
2024-09-12,21:01:18.000,256,11057653,4845,0,1726174877,13222.022814620002,28495.72941585,53562.55400760001
2024-09-12,21:01:19.000,256,11057844,4325,0,1726174878,13221.962187830002,23423.570219130008,53562.54702048
2024-09-12,21:01:20.000,256,11057889,4605,0,1726174879,13221.807252699997,36795.762780000005,53562.45618792
2024-09-12,21:01:21.000,256,11057824,4405,0,1726174880,13221.746625909997,26651.47258308,53562.35138112
2024-09-12,21:01:22.000,256,11057850,4165,0,1726174881,13221.699471740001,30801.471642329998,53562.26054856
2024-09-12,21:01:23.000,256,11057801,4725,0,1726174882,13221.746625909997,27573.865341840006,53562.2395872
2024-09-12,21:01:24.000,256,11057918,4245,0,1726174883,13221.665790189996,28957.34874303,53562.24657432001
2024-09-12,21:01:25.000,256,11057833,4685,0,1726174884,13221.739889600001,34951.87955112,53562.31644552001
2024-09-12,21:01:26.000,256,11057873,4765,0,1726174885,13221.861143180002,28035.259096859998,53562.33740688
2024-09-12,21:01:27.000,256,11057881,4805,0,1726174886,13222.002605690002,27113.169450689995,53562.35138112
2024-09-12,21:01:28.000,256,11057865,5165,0,1726174887,13222.150804509998,31263.267197759997,53562.35836824
2024-09-12,21:01:29.000,256,11057918,4325,0,1726174888,13222.352893809999,29418.9892176,53562.4492008
2024-09-12,21:01:30.000,256,11057846,4445,0,1726174889,13222.480883699995,33569.25614379,53562.45618792
2024-09-12,21:01:31.000,256,11057874,4485,0,1726174890,13222.75033609999,28958.208736889996,53562.55400760001
2024-09-12,21:01:32.000,256,11057855,4765,0,1726174891,13222.986106949997,28497.308420970003,53562.609904560006
2024-09-12,21:01:33.000,256,11057806,4125,0,1726174892,13223.336395069993,26191.862257949993,53562.63785304
2024-09-12,21:01:34.000,256,11057890,4485,0,1726174893,13223.56542960999,30342.136233269994,53562.67977576001
2024-09-12,21:01:35.000,256,11057952,4685,0,1726174894,13223.96960820999,31725.739469670007,53562.81253104
2024-09-12,21:01:36.000,256,11057852,4485,0,1726174895,13224.333368949992,33570.39810285,53562.86842800001
2024-09-12,21:01:37.000,256,11057838,4245,0,1726174896,13224.703865999989,34031.80595613,53562.95227344
2024-09-12,21:01:38.000,256,11057827,4805,0,1726174897,13225.121517219995,29881.87738818,53563.10599008001
2024-09-12,21:01:39.000,256,11057910,4325,0,1726174898,13225.559377370002,29420.941826609996,53563.18284840001
2024-09-12,21:01:40.000,256,11057827,4445,0,1726174899,13225.902929179989,31726.796839169998,53563.30861656
2024-09-12,21:01:41.000,256,11057899,4685,0,1726174900,13226.239744679995,29882.497711620003,53563.36451352
2024-09-12,21:01:42.000,256,11057833,4765,0,1726174901,13226.610241729992,27577.114990770002,53563.53919152001
2024-09-12,21:01:43.000,256,11057864,4325,0,1726174902,13226.974002469993,29421.949852200007,53563.6020756
2024-09-12,21:01:44.000,256,11057837,4885,0,1726174903,13227.28387272999,24349.79770461,53563.75579224001
2024-09-12,21:01:45.000,256,11057845,4885,0,1726174904,13227.580270369996,26194.66076256,53563.97239296001
2024-09-12,21:01:46.000,256,11057859,4765,0,1726174905,13227.937294800002,27578.25694983,53564.02130280001
2024-09-12,21:01:47.000,256,11057850,4285,0,1726174906,13228.247165059998,31728.763546439994,53564.07719976
2024-09-12,21:01:48.000,256,11057885,4645,0,1726174907,13228.60418948999,28039.925620919996,53564.1959808
2024-09-12,21:01:49.000,256,11057863,4885,0,1726174908,13228.907323439991,34034.822983770006,53564.35668456001
2024-09-12,21:01:50.000,256,11057839,4805,0,1726174909,13229.237402630002,29884.74638409,53564.48943984
2024-09-12,21:01:51.000,256,11057875,4845,0,1726174910,13229.540536579989,27579.159238470005,53564.55931104
2024-09-12,21:01:52.000,256,11057825,4645,0,1726174911,13229.8908247,26656.970904479997,53564.72700192
2024-09-12,21:01:53.000,256,11057883,5044,0,1726174912,13230.180486029996,27579.342515850003,53564.74097616001
2024-09-12,21:01:54.000,256,11057846,4645,0,1726174913,13230.483619979997,32190.770575770002,53564.87373144
2024-09-12,21:01:55.000,256,11057823,4965,0,1726174914,13230.726127139998,28501.65068505,53564.95058976001
2024-09-12,21:01:56.000,256,11057790,4325,0,1726174915,13230.9686343,28501.685930699998,53565.08334504
2024-09-12,21:01:57.000,256,11057836,4325,0,1726174916,13231.217877769996,28501.65773418,53565.237061679996
2024-09-12,21:01:58.000,256,11057809,4765,0,1726174917,13231.453648620001,33574.162338270005,53565.31392000001
2024-09-12,21:01:59.000,256,11057877,4885,0,1726174918,13231.662474229997,31729.538950739996,53565.39776544
2024-09-12,21:02:00.000,256,11057827,4605,0,1726174919,13231.898245079989,29885.063594940002,53565.439688160004
2024-09-12,21:02:01.000,256,11057820,4365,0,1726174920,13232.16769748,31268.406013529995,53565.61436616
2024-09-12,21:02:02.000,256,11057883,4565,0,1726174921,13232.396732019995,33574.176436530004,53565.62135328001
2024-09-12,21:02:03.000,256,11057847,4685,0,1726174922,13232.679657039997,31268.469455700004,53565.7331472
2024-09-12,21:02:04.000,256,11057869,4685,0,1726174923,13232.922164199997,30807.329469360004,53565.76808280001
2024-09-12,21:02:05.000,256,11057865,4925,0,1726174924,13233.25897969999,30346.196532150003,53565.8030184
2024-09-12,21:02:06.000,256,11057877,4885,0,1726174925,13233.48801424,26195.96485161,53565.85891536
2024-09-12,21:02:07.000,256,11057841,4885,0,1726174926,13233.743994019991,30346.147188240007,53565.92179944
2024-09-12,21:02:08.000,256,11057736,4365,0,1726174927,13234.060600589997,27118.174332990005,53566.06852896
2024-09-12,21:02:09.000,256,11057711,4725,0,1726174928,13234.303107749998,34957.51180599,53566.02660624
2024-09-12,21:02:10.000,256,11057865,4845,0,1726174929,13234.532142289994,31268.427160919993,53566.06852896
2024-09-12,21:02:11.000,256,11057712,4245,0,1726174930,13234.72075896999,33574.176436530004,53566.131413040006
2024-09-12,21:02:12.000,256,11057847,5005,0,1726174931,13234.815067309995,29424.029345550007,53566.17333576001
2024-09-12,21:02:13.000,256,11057785,4965,0,1726174932,13234.922848269991,26196.176325509994,53566.180322880005
2024-09-12,21:02:14.000,256,11057869,4685,0,1726174933,13235.030629230001,28040.863155209998,53566.20827136
2024-09-12,21:02:15.000,256,11057829,4885,0,1726174934,13235.084519709992,28040.905449989994,53566.27115544001
2024-09-12,21:02:16.000,256,11057879,4605,0,1726174935,13235.097992329996,29885.54998491,53566.28512968
2024-09-12,21:02:17.000,256,11057809,4805,0,1726174936,13235.057574469996,30346.823904720004,53566.30609104
2024-09-12,21:02:18.000,256,11057833,4725,0,1726174937,13235.091256020001,28502.376745440008,53566.299103920006
2024-09-12,21:02:19.000,256,11057699,4725,0,1726174938,13235.111464950001,31269.512726939996,53566.35500088
2024-09-12,21:02:20.000,256,11057834,4285,0,1726174939,13235.199036979997,26197.21254762,53566.35500088
2024-09-12,21:02:21.000,256,11057768,4285,0,1726174940,13235.279872699997,33114.81988008,53566.36897512001
2024-09-12,21:02:22.000,256,11057754,4405,0,1726174941,13235.360708419998,27581.400861810005,53566.34102664001
2024-09-12,21:02:23.000,256,11057765,4725,0,1726174942,13235.461753069998,25276.166172690006,53566.34102664001
2024-09-12,21:02:24.000,256,11057857,4605,0,1726174943,13235.522379859998,28504.68886008,53566.29211680001
2024-09-12,21:02:25.000,256,11057808,4245,0,1726174944,13235.535852479989,27582.838884330005,53566.38294936
2024-09-12,21:02:26.000,256,11057830,4405,0,1726174945,13235.556061409989,34961.80472616,53566.4318592
2024-09-12,21:02:27.000,256,11057816,4245,0,1726174946,13235.535852479989,36806.86515975,53566.33403952
2024-09-12,21:02:28.000,256,11057827,4725,0,1726174947,13235.535852479989,23894.649478770007,53566.37596224
2024-09-12,21:02:29.000,256,11057778,4365,0,1726174948,13235.481961999998,31734.811699979997,53566.40391072
2024-09-12,21:02:30.000,256,11057834,4325,0,1726174949,13235.434807829988,28045.80459534,53566.41788496001
2024-09-12,21:02:31.000,256,11057816,4325,0,1726174950,13235.340499489997,26201.329239540006,53566.4318592
2024-09-12,21:02:32.000,256,11057826,4405,0,1726174951,13235.239454839997,31735.55890776,53566.34102664001
2024-09-12,21:02:33.000,256,11057757,4765,0,1726174952,13235.064310779992,29890.9989624,53566.278142560004
2024-09-12,21:02:34.000,256,11057804,4485,0,1726174953,13234.94979351,30352.30107873,53566.22224560001
2024-09-12,21:02:35.000,256,11057812,4405,0,1726174954,13234.74096789999,30352.31517699,53566.20128424001
2024-09-12,21:02:36.000,256,11057804,4325,0,1726174955,13234.505197049999,28507.811624669994,53566.1174388
2024-09-12,21:02:37.000,256,11057852,4525,0,1726174956,13234.269426199993,25740.844822290004,53566.05455472001
2024-09-12,21:02:38.000,256,11057776,4285,0,1726174957,13234.026919039992,28507.938509009997,53566.03359336001
2024-09-12,21:02:39.000,256,11057812,4365,0,1726174958,13233.784411879991,30352.77337044,53565.99865776
2024-09-12,21:02:40.000,256,11057877,4645,0,1726174959,13233.56211364999,26663.540693639996,53565.8728896
2024-09-12,21:02:41.000,256,11057832,4325,0,1726174960,13233.38023327999,28047.214421340002,53565.726160080005
2024-09-12,21:02:42.000,256,11057901,4845,0,1726174961,13233.171407669994,27125.223462990005,53565.663276
2024-09-12,21:02:43.000,256,11057829,4805,0,1726174962,13232.955845750002,29431.409784660005,53565.628340400006
2024-09-12,21:02:44.000,256,11057819,4885,0,1726174963,13232.814383240002,33582.21949386,53565.558469200005
2024-09-12,21:02:45.000,256,11057814,4285,0,1726174964,13232.605557629991,30354.288933389995,53565.4187268
2024-09-12,21:02:46.000,256,11057843,4765,0,1726174965,13232.437149879996,30354.54270207,53565.36981696
2024-09-12,21:02:47.000,256,11057871,4765,0,1726174966,13232.22158795999,31277.210376899995,53565.29994576
2024-09-12,21:02:48.000,256,11057831,4685,0,1726174967,13232.086861759999,29432.847807180005,53565.19513896001
2024-09-12,21:02:49.000,256,11057861,4725,0,1726174968,13231.931926629994,28971.989786039994,53565.09731928001
2024-09-12,21:02:50.000,256,11057881,4965,0,1726174969,13231.723101019998,28972.278800369997,53564.97853824001
2024-09-12,21:02:51.000,256,11057864,4365,0,1726174970,13231.541220649997,30356.14285458,53564.92264128
2024-09-12,21:02:52.000,256,11057846,4285,0,1726174971,13231.33239504,30817.557756990005,53564.77591176
2024-09-12,21:02:53.000,256,11057812,4325,0,1726174972,13231.15051467,27128.289834540003,53564.65713072
2024-09-12,21:02:54.000,256,11057878,4365,0,1726174973,13231.035997399995,30818.001852179994,53564.53834968
2024-09-12,21:02:55.000,256,11057847,4685,0,1726174974,13230.780017619989,28973.406661169996,53564.44751712001
2024-09-12,21:02:56.000,256,11057839,4565,0,1726174975,13230.665500349998,28973.589938549994,53564.29380048
2024-09-12,21:02:57.000,256,11057871,4725,0,1726174976,13230.537510460003,29434.948447920004,53564.20296792
2024-09-12,21:02:58.000,256,11057871,4765,0,1726174977,13230.483619979997,32202.246559410007,53564.07021264001
2024-09-12,21:02:59.000,256,11057821,4685,0,1726174978,13230.449938429992,30818.868895170002,53563.97938008
2024-09-12,21:03:00.000,256,11057885,4765,0,1726174979,13230.449938429992,30357.799400129996,53563.86758616
2024-09-12,21:03:01.000,256,11057882,4325,0,1726174980,13230.571192009993,27129.509334029994,53563.72784376001
2024-09-12,21:03:02.000,256,11057826,4365,0,1726174981,13230.631818799993,31280.572811909995,53563.56714000001
2024-09-12,21:03:03.000,256,11057809,4765,0,1726174982,13230.759808689989,30358.292839229995,53563.448358960006
2024-09-12,21:03:04.000,256,11057830,4245,0,1726174983,13231.00905216,26668.876885050006,53563.3575264
2024-09-12,21:03:05.000,256,11057907,4765,0,1726174984,13231.19093253,26207.920176090003,53563.27368096001
2024-09-12,21:03:06.000,256,11057753,4765,0,1726174985,13231.372812900001,30359.004801360003,53563.18284840001
2024-09-12,21:03:07.000,256,11057896,4125,0,1726174986,13231.628792679992,33587.64732396,53563.092015840004
2024-09-12,21:03:08.000,256,11057863,4645,0,1726174987,13231.891508769993,28053.347164439998,53563.0081704
2024-09-12,21:03:09.000,256,11057875,4805,0,1726174988,13232.10033437999,27592.312915050003,53562.88938936001
2024-09-12,21:03:10.000,256,11057849,4685,0,1726174989,13232.32263260999,29898.53448237,53562.826505280005
2024-09-12,21:03:11.000,256,11057845,4605,0,1726174990,13232.558403459996,28976.282706209997,53562.74964696001
2024-09-12,21:03:12.000,256,11057841,4845,0,1726174991,13232.780701689997,25747.971492719997,53562.69375
2024-09-12,21:03:13.000,256,11057835,4725,0,1726174992,13233.029945159993,26670.512283210002,53562.70073712001
2024-09-12,21:03:14.000,256,11057843,4965,0,1726174993,13233.27918862999,27593.060122830007,53562.658814400005
2024-09-12,21:03:15.000,256,11057893,4885,0,1726174994,13233.434123759995,33127.71978797999,53562.609904560006
2024-09-12,21:03:16.000,256,11057867,4605,0,1726174995,13233.58905889,28515.74189592,53562.56099472001
2024-09-12,21:03:17.000,256,11057846,4445,0,1726174996,13233.64968568,33589.18403430001,53562.491123520005
2024-09-12,21:03:18.000,256,11057820,4125,0,1726174997,13233.696839849996,30360.767083860002,53562.45618792
2024-09-12,21:03:19.000,256,11057837,4565,0,1726174998,13233.71031247,32205.580797899995,53562.41426520001
2024-09-12,21:03:20.000,256,11057921,4845,0,1726174999,13233.68336722999,27593.412579330005,53562.33041976
2024-09-12,21:03:21.000,256,11057826,4325,0,1726175000,13233.737257709996,28515.826485480007,53562.35138112
2024-09-12,21:03:22.000,256,11057881,4725,0,1726175001,13233.818093429996,29899.429721880006,53562.28150992
2024-09-12,21:03:23.000,256,11057811,4845,0,1726175002,13233.919138079997,31283.110498709997,53562.2395872
2024-09-12,21:03:24.000,256,11057845,4765,0,1726175003,13234.087545829992,28977.06515964,53562.2395872
2024-09-12,21:03:25.000,256,11057840,4365,0,1726175004,13234.262689889998,31744.37032026,53562.19067736
2024-09-12,21:03:26.000,256,11057838,4685,0,1726175005,13234.437833949989,28977.107454419995,53562.19766448001
2024-09-12,21:03:27.000,256,11057881,4925,0,1726175006,13234.592769079994,30360.767083860002,53562.19067736
2024-09-12,21:03:28.000,256,11057871,4765,0,1726175007,13234.76117682999,34050.57074019,53562.1347804
2024-09-12,21:03:29.000,256,11057841,4645,0,1726175008,13234.88916672,28516.07320503,53562.106831920006
2024-09-12,21:03:30.000,256,11057881,4765,0,1726175009,13234.983475059991,28054.897973040002,53562.04394784
2024-09-12,21:03:31.000,256,11057858,4285,0,1726175010,13235.071047090001,28516.24238415,53562.09984480001
2024-09-12,21:03:32.000,256,11057838,4285,0,1726175011,13235.084519709992,30822.365263650005,53562.09984480001
2024-09-12,21:03:33.000,256,11057885,4805,0,1726175012,13235.124937569992,28977.572696999996,53562.07189632
2024-09-12,21:03:34.000,256,11057884,4245,0,1726175013,13235.071047090001,28977.600893519993,53562.12080616
2024-09-12,21:03:35.000,256,11057877,4525,0,1726175014,13235.077783399996,24826.692496500007,53562.07888344001
2024-09-12,21:03:36.000,256,11057880,4325,0,1726175015,13235.023892919991,29438.924157240006,53562.12080616
2024-09-12,21:03:37.000,256,11057873,4845,0,1726175016,13235.017156609996,25287.9170724,53562.04394784
2024-09-12,21:03:38.000,256,11057829,4805,0,1726175017,13235.037365539996,33589.853701650005,53562.106831920006
2024-09-12,21:03:39.000,256,11057776,4405,0,1726175018,13235.057574469996,32667.376353329993,53562.09984480001
2024-09-12,21:03:40.000,256,11057867,4605,0,1726175019,13235.077783399996,26671.590800100006,53562.11381904
2024-09-12,21:03:41.000,256,11057865,4685,0,1726175020,13235.239454839997,25287.973465439994,53562.09285768
2024-09-12,21:03:42.000,256,11057834,4405,0,1726175021,13235.300081629997,22059.500121959994,53562.085870560004
2024-09-12,21:03:43.000,256,11057894,4445,0,1726175022,13235.421335209998,30822.668376240006,53562.036960720005
2024-09-12,21:03:44.000,256,11057846,4285,0,1726175023,13235.603215579999,26210.570648969995,53562.09984480001
2024-09-12,21:03:45.000,256,11057869,4725,0,1726175024,13235.79856856999,30361.627077719997,53562.085870560004
2024-09-12,21:03:46.000,256,11057719,4765,0,1726175025,13235.892876909995,29900.536435290007,53562.05093496001
2024-09-12,21:03:47.000,256,11057851,4965,0,1726175026,13236.074757279996,31745.477033670002,53562.11381904
2024-09-12,21:03:48.000,256,11057886,4325,0,1726175027,13236.236428719996,31745.540475839996,53562.09285768
2024-09-12,21:03:49.000,256,11057834,4285,0,1726175028,13236.418309089997,29900.77610571,53562.05093496001
2024-09-12,21:03:50.000,256,11057878,4245,0,1726175029,13236.553035290002,33129.4397757,53562.085870560004
2024-09-12,21:03:51.000,256,11057875,4685,0,1726175030,13236.667552559993,25750.036887809998,53562.04394784
2024-09-12,21:03:52.000,256,11057844,4285,0,1726175031,13236.809015069994,30362.423629409997,53562.00202512
2024-09-12,21:03:53.000,256,11057847,4805,0,1726175032,13236.923532339999,29440.11546021,53562.07888344001
2024-09-12,21:03:54.000,256,11057836,4325,0,1726175033,13237.03804960999,29440.2775902,53562.11381904
2024-09-12,21:03:55.000,256,11057846,4165,0,1726175034,13237.192984739995,31746.569648820005,53562.09984480001
2024-09-12,21:03:56.000,256,11057866,4325,0,1726175035,13237.294029389996,30824.33902005,53562.07888344001
2024-09-12,21:03:57.000,256,11057821,4645,0,1726175036,13237.381601419991,28979.539404270006,53562.09285768
2024-09-12,21:03:58.000,256,11057886,4085,0,1726175037,13237.469173450001,27134.71159197,53562.0649092
2024-09-12,21:03:59.000,256,11057866,4165,0,1726175038,13237.583690719992,28057.238284199993,53562.12080616
2024-09-12,21:04:00.000,256,11057883,4605,0,1726175039,13237.597163339997,26673.59275302,53562.09984480001
2024-09-12,21:04:01.000,256,11057897,4605,0,1726175040,13237.684735369992,32208.24536904,53562.11381904
2024-09-12,21:04:02.000,256,11057872,4485,0,1726175041,13237.839670499998,22983.669261479998,53562.106831920006
2024-09-12,21:04:03.000,256,11057821,4885,0,1726175042,13238.001341939998,29440.74988191,53562.1347804
2024-09-12,21:04:04.000,256,11057818,4325,0,1726175043,13238.102386589999,30363.128542410006,53562.11381904
2024-09-12,21:04:05.000,256,11057879,4645,0,1726175044,13238.27753064999,34514.09333247,53562.14176752
2024-09-12,21:04:06.000,256,11057855,4525,0,1726175045,13238.412256849995,28518.089256210005,53562.12779328001
2024-09-12,21:04:07.000,256,11057857,4565,0,1726175046,13238.600873529991,29901.657246960007,53562.106831920006
2024-09-12,21:04:08.000,256,11057841,4765,0,1726175047,13238.735599729996,29440.319884979996,53562.169716
2024-09-12,21:04:09.000,256,11057845,4685,0,1726175048,13238.904007479992,30823.916072249995,53562.16272888
2024-09-12,21:04:10.000,256,11057880,4125,0,1726175049,13239.045469989993,30362.56461201,53562.1347804
2024-09-12,21:04:11.000,256,11057873,4845,0,1726175050,13239.227350359994,28517.574669719994,53562.14176752
2024-09-12,21:04:12.000,256,11057818,4205,0,1726175051,13239.43617596999,28056.244356869996,53562.085870560004
2024-09-12,21:04:13.000,256,11057832,4325,0,1726175052,13239.651737889995,33129.58780743,53562.18369024
2024-09-12,21:04:14.000,256,11057874,4325,0,1726175053,13239.820145639991,33129.49616874001,53562.16272888
2024-09-12,21:04:15.000,256,11057872,4125,0,1726175054,13240.022234939992,30362.021829000005,53562.12080616
2024-09-12,21:04:16.000,256,11057850,4325,0,1726175055,13240.210851620002,32667.996676769995,53562.09984480001
2024-09-12,21:04:17.000,256,11057863,4685,0,1726175056,13240.372523059988,30822.929194049997,53562.19766448001
2024-09-12,21:04:18.000,256,11057831,4685,0,1726175057,13240.507249259994,28055.447805179996,53562.12080616
2024-09-12,21:04:19.000,256,11057823,4645,0,1726175058,13240.68239332,30361.302817739997,53562.21163872
2024-09-12,21:04:20.000,256,11057816,4565,0,1726175059,13240.850801069995,31744.736875019997,53562.1347804
2024-09-12,21:04:21.000,256,11057829,4845,0,1726175060,13241.032681439996,31283.272628699997,53562.11381904
2024-09-12,21:04:22.000,256,11057891,4685,0,1726175061,13241.275188599997,29438.120556420006,53562.11381904
2024-09-12,21:04:23.000,256,11057826,4245,0,1726175062,13241.504223139993,21597.253422210008,53562.169716
2024-09-12,21:04:24.000,256,11057866,4365,0,1726175063,13241.699576129999,28515.135670739997,53562.11381904
2024-09-12,21:04:25.000,256,11057799,4645,0,1726175064,13241.96229222,27131.095388279995,53562.14176752
2024-09-12,21:04:26.000,256,11057824,4405,0,1726175065,13242.13743627999,30359.18807874,53562.204651600005
2024-09-12,21:04:27.000,256,11057798,4325,0,1726175066,13242.332789269996,30358.828573110004,53562.19067736
2024-09-12,21:04:28.000,256,11057814,4205,0,1726175067,13242.541614879992,27130.009822260006,53562.29548416001
2024-09-12,21:04:29.000,256,11057850,4045,0,1726175068,13242.784122039993,28052.007829740003,53562.35836824
2024-09-12,21:04:30.000,256,11057831,4645,0,1726175069,13242.99294764999,34508.454028470005,53562.38631672001
2024-09-12,21:04:31.000,256,11057856,4205,0,1726175070,13243.127673849995,24361.724832570006,53562.45618792
2024-09-12,21:04:32.000,256,11057862,4485,0,1726175071,13243.269136359995,29434.603040550006,53562.52605912
2024-09-12,21:04:33.000,256,11057877,4885,0,1726175072,13243.35670838999,33584.96865456,53562.59593032
2024-09-12,21:04:34.000,256,11057838,4085,0,1726175073,13243.417335179991,28050.316038539997,53562.61689168
2024-09-12,21:04:35.000,256,11057826,4365,0,1726175074,13243.471225659996,28050.055220730006,53562.67977576001
2024-09-12,21:04:36.000,256,11057866,4045,0,1726175075,13243.44428042,24821.64531942,53562.81951816001
2024-09-12,21:04:37.000,256,11057850,4165,0,1726175076,13243.430807799996,30816.9726792,53562.84746664001
2024-09-12,21:04:38.000,256,11057865,4645,0,1726175077,13243.44428042,28972.109621249998,53562.91733784001
2024-09-12,21:04:39.000,256,11057865,4845,0,1726175078,13243.538588759991,30355.614169830005,53562.994196160005
2024-09-12,21:04:40.000,256,11057894,4125,0,1726175079,13243.626160790001,28510.76521014,53563.112977200006
2024-09-12,21:04:41.000,256,11057854,4125,0,1726175080,13243.713732819997,27588.273763560006,53563.11996432
2024-09-12,21:04:42.000,256,11057821,4685,0,1726175081,13243.754150679997,30816.50743662,53563.217784
2024-09-12,21:04:43.000,256,11057861,4645,0,1726175082,13243.808041160002,27588.090486179994,53563.38547488
2024-09-12,21:04:44.000,256,11057821,4845,0,1726175083,13243.841722709993,29893.839761790005,53563.448358960006
2024-09-12,21:04:45.000,256,11057861,4525,0,1726175084,13243.861931639993,28510.060297140008,53563.56015288001
2024-09-12,21:04:46.000,256,11057817,4725,0,1726175085,13243.821513779993,28509.84177411,53563.64399832
2024-09-12,21:04:47.000,256,11057827,4725,0,1726175086,13243.767623300002,31276.67464302,53563.76976648
2024-09-12,21:04:48.000,256,11057790,4125,0,1726175087,13243.713732819997,31276.399726949996,53563.8466248
2024-09-12,21:04:49.000,256,11057848,4285,0,1726175088,13243.605951860001,29431.339293359997,53564.04226416001
2024-09-12,21:04:50.000,256,11057841,4965,0,1726175089,13243.48469828,28508.70686418,53564.11213536001
2024-09-12,21:04:51.000,256,11057874,4245,0,1726175090,13243.329763149995,28508.38965333,53564.286813360006
2024-09-12,21:04:52.000,256,11057869,4925,0,1726175091,13243.147882779995,29891.710924529994,53564.36367168
2024-09-12,21:04:53.000,256,11057856,4285,0,1726175092,13243.026629199994,26663.301023220003,53564.5104012
2024-09-12,21:04:54.000,256,11057888,4245,0,1726175093,13242.851485139989,25740.781380119995,53564.57328528001
2024-09-12,21:04:55.000,256,11057850,4325,0,1726175094,13242.723495249993,26201.752187339996,53564.733989039996
2024-09-12,21:04:56.000,256,11057910,4285,0,1726175095,13242.568560120002,29890.893225449996,53564.87373144
2024-09-12,21:04:57.000,256,11057838,4445,0,1726175096,13242.427097610002,28968.331287570007,53564.936615520004
2024-09-12,21:04:58.000,256,11057826,4125,0,1726175097,13242.319316649991,30351.582067469993,53565.16020336
2024-09-12,21:04:59.000,256,11057815,4725,0,1726175098,13242.191326759996,29890.138968540006,53565.18815184
2024-09-12,21:05:00.000,256,11057863,4765,0,1726175099,13242.05660055999,32195.627426339997,53565.31392000001
2024-09-12,21:05:01.000,256,11057857,4645,0,1726175100,13241.91513804999,28967.182279379995,53565.5235336
2024-09-12,21:05:02.000,256,11057809,4805,0,1726175101,13241.780411849999,29889.201434250004,53565.67026312001
2024-09-12,21:05:03.000,256,11057832,4405,0,1726175102,13241.591795169988,32194.591204230004,53565.775069920004
2024-09-12,21:05:04.000,256,11057840,4285,0,1726175103,13241.443596349993,30349.42503369,53565.91481232001
2024-09-12,21:05:05.000,256,11057811,4445,0,1726175104,13241.302133839992,29887.79865738,53566.06852896
2024-09-12,21:05:06.000,256,11057893,4925,0,1726175105,13241.086571920001,25275.834863580007,53566.15237440001
2024-09-12,21:05:07.000,256,11057813,4605,0,1726175106,13240.94510941,25275.376670130005,53566.32006528001
2024-09-12,21:05:08.000,256,11057833,4805,0,1726175107,13240.84406476,29886.332438340003,53566.4318592
2024-09-12,21:05:09.000,256,11057842,4325,0,1726175108,13240.71607486999,28502.341499789996,53566.52269176
2024-09-12,21:05:10.000,256,11057826,4245,0,1726175109,13240.67565700999,28963.037390940008,53566.59955008
2024-09-12,21:05:11.000,256,11057851,4765,0,1726175110,13240.601557599999,30807.089798939996,53566.64845992
2024-09-12,21:05:12.000,256,11057810,4165,0,1726175111,13240.59482128999,30345.41407872,53566.78820232
2024-09-12,21:05:13.000,256,11057869,4805,0,1726175112,13240.53419449999,36339.62062683,53566.90698336
2024-09-12,21:05:14.000,256,11057835,4605,0,1726175113,13240.460095089999,32650.056640919996,53567.08864848001
2024-09-12,21:05:15.000,256,11057872,4325,0,1726175114,13240.372523059988,23888.16427917,53567.165506800004
2024-09-12,21:05:16.000,256,11057807,4605,0,1726175115,13240.231060550002,31726.810937429997,53567.26332648
2024-09-12,21:05:17.000,256,11057833,5165,0,1726175116,13240.143488519992,28037.338590209998,53567.32621056001
2024-09-12,21:05:18.000,256,11057814,4285,0,1726175117,13239.995289699997,26653.509781650006,53567.410056
2024-09-12,21:05:19.000,256,11057837,4805,0,1726175118,13239.900981359991,26653.07273559,53567.57774688
2024-09-12,21:05:20.000,256,11057872,4205,0,1726175119,13239.820145639991,29880.467562179998,53567.619669600004
2024-09-12,21:05:21.000,256,11057860,4365,0,1726175120,13239.74604623,29418.80594022,53567.77338624
2024-09-12,21:05:22.000,256,11057870,4365,0,1726175121,13239.66521051,28496.21580582,53567.77338624
2024-09-12,21:05:23.000,256,11057854,4325,0,1726175122,13239.66521051,32645.784868140006,53567.87120592
2024-09-12,21:05:24.000,256,11057848,4365,0,1726175123,13239.67868312999,30339.859364279997,53568.003961200004
2024-09-12,21:05:25.000,256,11057790,4125,0,1726175124,13239.73930991999,32644.988316450006,53568.122742240004
2024-09-12,21:05:26.000,256,11057874,4365,0,1726175125,13239.779727779991,32644.58651604,53568.19960056
2024-09-12,21:05:27.000,256,11057808,4045,0,1726175126,13239.820145639991,32644.332747360007,53568.20658768
2024-09-12,21:05:28.000,256,11057822,4325,0,1726175127,13239.874036119996,31721.81310426,53568.37427856
2024-09-12,21:05:29.000,256,11057877,4805,0,1726175128,13239.954871839996,29416.000386479995,53568.3882528
2024-09-12,21:05:30.000,256,11057885,4485,0,1726175129,13239.934662909996,30798.948053789994,53568.45113688001
2024-09-12,21:05:31.000,256,11057862,4205,0,1726175130,13239.887508740001,24804.37495092,53568.61184064
2024-09-12,21:05:32.000,256,11057835,5125,0,1726175131,13239.752782539996,26648.526046740008,53568.674724720004
2024-09-12,21:05:33.000,256,11057795,4845,0,1726175132,13239.56416586,26648.222934150006,53568.82844136
2024-09-12,21:05:34.000,256,11057874,4365,0,1726175133,13239.254295599989,26186.892621299994,53568.91927392
2024-09-12,21:05:35.000,256,11057853,4885,0,1726175134,13238.836644379997,31719.846396990004,53568.94023528
2024-09-12,21:05:36.000,256,11057786,4485,0,1726175135,13238.34489375,30797.474785619997,53569.12190040001
2024-09-12,21:05:37.000,256,11057797,5005,0,1726175136,13237.779043709997,30336.207914939994,53569.24068144001
2024-09-12,21:05:38.000,256,11057775,4805,0,1726175137,13237.152566879995,31258.297561109997,53569.331514
2024-09-12,21:05:39.000,256,11057787,4245,0,1726175138,13236.499144809997,31258.25526633,53569.38741096001
2024-09-12,21:05:40.000,256,11057817,4725,0,1726175139,13235.84572274,28030.515032370007,53569.464269280004
2024-09-12,21:05:41.000,256,11057805,4885,0,1726175140,13235.320290559997,28952.484843330007,53569.49920488
2024-09-12,21:05:42.000,256,11057773,4925,0,1726175141,13234.78812207,28491.309611339995,53569.64593440001
2024-09-12,21:05:43.000,256,11057780,4205,0,1726175142,13234.370470849994,28952.280418559996,53569.77170256001
2024-09-12,21:05:44.000,256,11057768,4445,0,1726175143,13234.074073210002,25724.56133199,53569.81362528001
2024-09-12,21:05:45.000,256,11057797,4565,0,1726175144,13233.892192840001,29874.229082129998,53569.97432904
2024-09-12,21:05:46.000,256,11057825,4445,0,1726175145,13233.777675569996,29413.187783610003,53570.03022600001
2024-09-12,21:05:47.000,256,11057830,4485,0,1726175146,13233.757466639996,30335.284478910005,53570.21189112
2024-09-12,21:05:48.000,256,11057858,4285,0,1726175147,13233.797884499996,29874.172689090003,53570.323685040006
2024-09-12,21:05:49.000,256,11057817,4885,0,1726175148,13233.892192840001,26185.496893560005,53570.49836304
2024-09-12,21:05:50.000,256,11057804,4205,0,1726175149,13234.060600589997,31718.408374470004,53570.64509256
2024-09-12,21:05:51.000,256,11057812,4245,0,1726175150,13234.276162509988,28029.739628070005,53570.88265464
2024-09-12,21:05:52.000,256,11057858,4125,0,1726175151,13234.431097639994,28029.739628070005,53571.043358400006
2024-09-12,21:05:53.000,256,11057868,4125,0,1726175152,13234.734231589995,31718.46476751,53571.23201064001
2024-09-12,21:05:54.000,256,11057831,4805,0,1726175153,13235.084519709992,32179.470820379996,53571.4625856
2024-09-12,21:05:55.000,256,11057799,4965,0,1726175154,13235.387653659993,26646.53819208,53571.67918632
2024-09-12,21:05:56.000,256,11057791,4725,0,1726175155,13235.69752391999,29874.257278649995,53571.930722640005
2024-09-12,21:05:57.000,256,11057790,4205,0,1726175156,13236.02086679999,27107.953094490003,53572.16129760001
2024-09-12,21:05:58.000,256,11057835,4565,0,1726175157,13236.303791819992,28491.41534829,53572.39187256
2024-09-12,21:05:59.000,256,11057820,4405,0,1726175158,13236.553035290002,28952.823201570005,53572.6154604
2024-09-12,21:06:00.000,256,11057811,4965,0,1726175159,13236.876378169989,33564.039787589994,53572.85302248
2024-09-12,21:06:01.000,256,11057718,4365,0,1726175160,13237.12562164,31258.91788455,53573.104558800005
2024-09-12,21:06:02.000,256,11057850,4245,0,1726175161,13237.374865109996,20654.25605646,53573.35609512
2024-09-12,21:06:03.000,256,11057839,4565,0,1726175162,13237.657790129997,34948.580558279995,53573.64955416001
2024-09-12,21:06:04.000,256,11057819,4645,0,1726175163,13237.873352049988,30799.159527690004,53573.90109048
2024-09-12,21:06:05.000,256,11057874,4245,0,1726175164,13238.149540759994,26649.696202320003,53574.229485120006
2024-09-12,21:06:06.000,256,11057841,4685,0,1726175165,13238.39878422999,22039.212725820005,53574.397176000006
2024-09-12,21:06:07.000,256,11057810,4205,0,1726175166,13238.580664599991,28034.074843020004,53574.71858352
2024-09-12,21:06:08.000,256,11057813,4645,0,1726175167,13238.782753899992,30340.190673389996,53574.98409408
2024-09-12,21:06:09.000,256,11057841,4925,0,1726175168,13238.883798549992,27574.069766610002,53575.22864328001
2024-09-12,21:06:10.000,256,11057862,4565,0,1726175169,13238.984843199993,28496.87137491,53575.4801796
2024-09-12,21:06:11.000,256,11057829,4685,0,1726175170,13239.065678919993,31264.02145467,53575.75966440001
2024-09-12,21:06:12.000,256,11057865,4925,0,1726175171,13239.031997370003,31725.626683590002,53576.03216208
2024-09-12,21:06:13.000,256,11057794,4125,0,1726175172,13239.025261059993,33570.51793806,53576.26972416
2024-09-12,21:06:14.000,256,11057860,4325,0,1726175173,13238.930952720002,26654.010269880004,53576.51427336
2024-09-12,21:06:15.000,256,11057877,4765,0,1726175174,13238.836644379997,29421.05461269,53576.77978392
2024-09-12,21:06:16.000,256,11057837,4525,0,1726175175,13238.728863420001,34493.71429764001,53577.06625584
2024-09-12,21:06:17.000,256,11057808,4405,0,1726175176,13238.52003780999,22965.71512737,53577.28285656
2024-09-12,21:06:18.000,256,11057844,4125,0,1726175177,13238.32468482,32649.450415739993,53577.4016376
2024-09-12,21:06:19.000,256,11057837,4845,0,1726175178,13238.129331829994,31266.10799715,53577.716058
2024-09-12,21:06:20.000,256,11057848,4525,0,1726175179,13237.974396699989,30804.897519510007,53578.00252992
2024-09-12,21:06:21.000,256,11057833,4645,0,1726175180,13237.765571089993,26193.645687840006,53578.14925944
2024-09-12,21:06:22.000,256,11057848,4365,0,1726175181,13237.583690719992,31265.924719770002,53578.38682152
2024-09-12,21:06:23.000,256,11057814,4125,0,1726175182,13237.415282969996,29421.329528760005,53578.54053816001
2024-09-12,21:06:24.000,256,11057800,4045,0,1726175183,13237.24687522,30804.594406920005,53578.757138880006
2024-09-12,21:06:25.000,256,11057876,4125,0,1726175184,13237.08520378,30343.32753624,53578.98771384
2024-09-12,21:06:26.000,256,11057861,4685,0,1726175185,13236.923532339999,33109.786801259994,53579.18335320001
2024-09-12,21:06:27.000,256,11057828,4125,0,1726175186,13236.748388279993,26653.848139890004,53579.35104408001
2024-09-12,21:06:28.000,256,11057840,4285,0,1726175187,13236.579980529998,31725.901599660006,53579.462838
2024-09-12,21:06:29.000,256,11057859,4805,0,1726175188,13236.431781710002,25731.025384199995,53579.61655464001
2024-09-12,21:06:30.000,256,11057829,4645,0,1726175189,13236.270110270001,28958.448407310003,53579.812194000006
2024-09-12,21:06:31.000,256,11057879,4685,0,1726175190,13236.209483480001,31263.584408609997,53579.979884880006
2024-09-12,21:06:32.000,256,11057900,4045,0,1726175191,13236.14885669,29418.67200675,53580.126614400004
2024-09-12,21:06:33.000,256,11057801,4525,0,1726175192,13236.094966209996,36334.714432349996,53580.3012924
2024-09-12,21:06:34.000,256,11057878,4205,0,1726175193,13236.142120379991,30339.718381679995,53580.39911208
2024-09-12,21:06:35.000,256,11057884,4165,0,1726175194,13236.256637649996,27572.526007139997,53580.601738560006
2024-09-12,21:06:36.000,256,11057867,4485,0,1726175195,13236.377891229997,35410.686275429995,53580.67160976001
2024-09-12,21:06:37.000,256,11057836,4125,0,1726175196,13236.526090049992,27571.489785030004,53580.83930064001
2024-09-12,21:06:38.000,256,11057822,4285,0,1726175197,13236.667552559993,31720.790980410005,53580.986030160006
2024-09-12,21:06:39.000,256,11057832,4205,0,1726175198,13236.815751379989,29414.928918720005,53581.18166952
2024-09-12,21:06:40.000,256,11057893,4525,0,1726175199,13237.01784067999,23881.368917850006,53581.34237328001
2024-09-12,21:06:41.000,256,11057831,4605,0,1726175200,13237.24687522,25725.280343250008,53581.51006416001
2024-09-12,21:06:42.000,256,11057842,4485,0,1726175201,13237.442228209991,27108.185715779997,53581.6637808
2024-09-12,21:06:43.000,256,11057826,4325,0,1726175202,13237.738625849997,30796.537251329995,53581.84544592001
2024-09-12,21:06:44.000,256,11057866,4245,0,1726175203,13238.014814559989,34484.82534471,53581.9782012
2024-09-12,21:06:45.000,256,11057872,4285,0,1726175204,13238.31794850999,35867.78006115,53582.19480192
2024-09-12,21:06:46.000,256,11057788,4165,0,1726175205,13238.62781877,32639.93409024,53582.40441552
2024-09-12,21:06:47.000,256,11057917,4605,0,1726175206,13238.944425339992,23418.163536420005,53582.51620944001
2024-09-12,21:06:48.000,256,11057853,4805,0,1726175207,13239.180196189998,27106.529170230002,53582.72582304
2024-09-12,21:06:49.000,256,11057874,4125,0,1726175208,13239.48333014,29872.805157869996,53582.928449520005
2024-09-12,21:06:50.000,256,11057822,4365,0,1726175209,13239.66521051,30333.74776857,53583.11011464001
2024-09-12,21:06:51.000,256,11057846,4245,0,1726175210,13239.874036119996,32638.96835943,53583.333702480006
2024-09-12,21:06:52.000,256,11057848,4405,0,1726175211,13240.069389110002,27567.03473487,53583.53632896
2024-09-12,21:06:53.000,256,11057866,4405,0,1726175212,13240.278214719998,29872.382210070005,53583.70401984
2024-09-12,21:06:54.000,256,11057854,4325,0,1726175213,13240.433149849989,27566.971292700007,53583.92760768001
2024-09-12,21:06:55.000,256,11057824,4325,0,1726175214,13240.601557599999,28028.061935129997,53584.11625992001
2024-09-12,21:06:56.000,256,11057871,4805,0,1726175215,13240.75649272999,31255.675284750003,53584.32587352
2024-09-12,21:06:57.000,256,11057866,4325,0,1726175216,13240.90469155,25722.841344269997,53584.4935644
2024-09-12,21:06:58.000,256,11057830,4485,0,1726175217,13241.039417749991,29872.60778223,53584.69619088001
2024-09-12,21:06:59.000,256,11057803,4925,0,1726175218,13241.167407640001,31717.146580200002,53584.87086888
2024-09-12,21:07:00.000,256,11057849,4605,0,1726175219,13241.281924909992,28028.66816031,53585.108430960005
2024-09-12,21:07:01.000,256,11057802,4245,0,1726175220,13241.362760629992,30795.472832700005,53585.3320188
2024-09-12,21:07:02.000,256,11057861,4565,0,1726175221,13241.430123730002,34023.27650883001,53585.50669680001
2024-09-12,21:07:03.000,256,11057875,4685,0,1726175222,13241.409914800002,31718.253293610003,53585.67438768001
2024-09-12,21:07:04.000,256,11057852,4205,0,1726175223,13241.409914800002,27107.748669720007,53585.88400128
2024-09-12,21:07:05.000,256,11057855,4685,0,1726175224,13241.356024319997,25724.8926411,53586.09361488
2024-09-12,21:07:06.000,256,11057805,4725,0,1726175225,13241.234770739997,28030.641916709996,53586.2403444
2024-09-12,21:07:07.000,256,11057837,4725,0,1726175226,13241.160671329992,27569.953074689998,53586.449958000005
2024-09-12,21:07:08.000,256,11057860,4325,0,1726175227,13241.019208819991,29875.779890730002,53586.617648880005
2024-09-12,21:07:09.000,256,11057756,4245,0,1726175228,13240.891218929995,28492.83927255,53586.82027536
2024-09-12,21:07:10.000,256,11057851,4685,0,1726175229,13240.72281118,32643.042756569994,53586.93206928
2024-09-12,21:07:11.000,256,11057833,4565,0,1726175230,13240.601557599999,28493.473694250002,53587.05085032
2024-09-12,21:07:12.000,256,11057842,4245,0,1726175231,13240.493776639989,34026.96320382001,53587.2534768
2024-09-12,21:07:13.000,256,11057874,4245,0,1726175232,13240.399468299998,28955.10711969,53587.37225784
2024-09-12,21:07:14.000,256,11057876,4045,0,1726175233,13240.345577819993,28494.270245940002,53587.525974480006
2024-09-12,21:07:15.000,256,11057867,4805,0,1726175234,13240.264742099993,25727.825079179995,53587.65174264
2024-09-12,21:07:16.000,256,11057914,3965,0,1726175235,13240.231060550002,25728.001307430008,53587.7775108
2024-09-12,21:07:17.000,256,11057843,4725,0,1726175236,13240.204115309993,26189.24703072,53587.9871244
2024-09-12,21:07:18.000,256,11057850,4325,0,1726175237,13240.197378999997,34028.203850699996,53588.077956960005
2024-09-12,21:07:19.000,256,11057884,4205,0,1726175238,13240.156961139997,30800.64689412,53588.10590544
2024-09-12,21:07:20.000,256,11057845,4685,0,1726175239,13240.035707559997,28495.348762830006,53588.25263496
2024-09-12,21:07:21.000,256,11057791,4605,0,1726175240,13239.921190289992,24806.75050773,53588.364428880006
2024-09-12,21:07:22.000,256,11057855,4445,0,1726175241,13239.74604623,28957.094974349995,53588.35744176001
2024-09-12,21:07:23.000,256,11057868,4205,0,1726175242,13239.53722061999,23885.245939350003,53588.45526144001
2024-09-12,21:07:24.000,256,11057849,4845,0,1726175243,13239.328395009994,30802.275243149998,53588.52513264001
2024-09-12,21:07:25.000,256,11057845,4445,0,1726175244,13239.018524749998,28497.146290980003,53588.52513264001
2024-09-12,21:07:26.000,256,11057836,4325,0,1726175245,13238.742336039992,29419.79986755,53588.62295232001
2024-09-12,21:07:27.000,256,11057834,4085,0,1726175246,13238.4459384,26192.546023560004,53588.53910688
2024-09-12,21:07:28.000,256,11057835,4725,0,1726175247,13238.28426696,26193.095855699998,53588.60199096001
2024-09-12,21:07:29.000,256,11057885,4485,0,1726175248,13238.11585920999,29882.66689074,53588.57404248001
2024-09-12,21:07:30.000,256,11057872,4205,0,1726175249,13238.041759799999,25733.027337120002,53588.59500384
2024-09-12,21:07:31.000,256,11057868,4325,0,1726175250,13237.974396699989,29883.681965459997,53588.581029600005
2024-09-12,21:07:32.000,256,11057824,4004,0,1726175251,13237.940715149998,32189.811894090002,53588.45526144001
2024-09-12,21:07:33.000,256,11057888,4325,0,1726175252,13237.967660389993,34957.01836689,53588.413338720005
2024-09-12,21:07:34.000,256,11057863,4445,0,1726175253,13238.028287179994,32651.593351260002,53588.413338720005
2024-09-12,21:07:35.000,256,11057874,4125,0,1726175254,13238.109122899994,29885.119987979997,53588.32250616
2024-09-12,21:07:36.000,256,11057893,4805,0,1726175255,13238.19669492999,28501.97494503,53588.20372512
2024-09-12,21:07:37.000,256,11057870,4445,0,1726175256,13238.30447589,36341.657825400005,53588.126866800005
2024-09-12,21:07:38.000,256,11057869,4725,0,1726175257,13238.392047919995,30347.070624269996,53587.98013728001
2024-09-12,21:07:39.000,256,11057888,4165,0,1726175258,13238.533510429996,28963.953777839997,53587.90327896001
2024-09-12,21:07:40.000,256,11057736,4004,0,1726175259,13238.594137219996,27580.752341850006,53587.73558808001
2024-09-12,21:07:41.000,256,11057831,4605,0,1726175260,13238.701918179991,29886.776533530006,53587.66571688001
2024-09-12,21:07:42.000,256,11057861,4605,0,1726175261,13238.688445560001,25275.482407079995,53587.525974480006
2024-09-12,21:07:43.000,256,11057844,4085,0,1726175262,13238.62781877,30348.332418539998,53587.407193440005
2024-09-12,21:07:44.000,256,11057867,4645,0,1726175263,13238.594137219996,25736.833867320005,53587.29539952
2024-09-12,21:07:45.000,256,11057862,3965,0,1726175264,13238.49982887999,26659.212527819996,53587.20456696
2024-09-12,21:07:46.000,256,11057864,4325,0,1726175265,13238.42572947,30809.585190960002,53587.04386320001
2024-09-12,21:07:47.000,256,11057872,4405,0,1726175266,13238.33815743999,26659.226626079995,53586.9390564
2024-09-12,21:07:48.000,256,11057848,4285,0,1726175267,13238.189958619994,28042.569044670003,53586.72245568
2024-09-12,21:07:49.000,256,11057858,4245,0,1726175268,13238.095650279989,26659.106790870006,53586.54777768
2024-09-12,21:07:50.000,256,11057859,4565,0,1726175269,13237.981133009998,28503.58214667,53586.47790648
2024-09-12,21:07:51.000,256,11057855,4805,0,1726175270,13237.846406809993,32192.673840870004,53586.233357280005
2024-09-12,21:07:52.000,256,11057865,4725,0,1726175271,13237.657790129997,30809.12699751,53586.0307308
2024-09-12,21:07:53.000,256,11057845,4765,0,1726175272,13237.489382380001,27119.859075059998,53585.93291112
2024-09-12,21:07:54.000,256,11057862,4285,0,1726175273,13237.334447249996,32192.462366969994,53585.74425888
2024-09-12,21:07:55.000,256,11057872,4485,0,1726175274,13237.172775809995,29425.55195763,53585.56958088
2024-09-12,21:07:56.000,256,11057855,4645,0,1726175275,13237.05825853999,32653.644648090005,53585.31804456001
2024-09-12,21:07:57.000,256,11057857,4885,0,1726175276,13236.963950199999,30347.937667260005,53585.19926352001
2024-09-12,21:07:58.000,256,11057874,4045,0,1726175277,13236.876378169989,27120.01415592,53584.93375296001
2024-09-12,21:07:59.000,256,11057857,4805,0,1726175278,13236.869641859994,29887.030302209998,53584.71016512
2024-09-12,21:08:00.000,256,11057874,4085,0,1726175279,13236.963950199999,29425.946708910007,53584.61234544
2024-09-12,21:08:01.000,256,11057870,4365,0,1726175280,13236.970686509994,28042.59724119,53584.41670608
2024-09-12,21:08:02.000,256,11057802,4205,0,1726175281,13237.04478592,26659.247773470008,53584.2490152
2024-09-12,21:08:03.000,256,11057854,4045,0,1726175282,13237.09867639999,27581.541844410007,53584.02542736001
2024-09-12,21:08:04.000,256,11057831,4645,0,1726175283,13237.152566879995,32654.264971530007,53583.87171072
2024-09-12,21:08:05.000,256,11057848,4405,0,1726175284,13237.21992997999,32193.153181710004,53583.69703272
2024-09-12,21:08:06.000,256,11057861,4405,0,1726175285,13237.30076569999,27120.514644149996,53583.5852388
2024-09-12,21:08:07.000,256,11057823,4565,0,1726175286,13237.3681288,28042.731174660003,53583.40357368001
2024-09-12,21:08:08.000,256,11057836,4245,0,1726175287,13237.374865109996,31270.76042295,53583.15203736
2024-09-12,21:08:09.000,256,11057728,4285,0,1726175288,13237.462437139991,29426.129986290005,53583.096140400005
2024-09-12,21:08:10.000,256,11057874,4285,0,1726175289,13237.509591310001,29426.108838900007,53582.93543664
2024-09-12,21:08:11.000,256,11057838,4245,0,1726175290,13237.556745479997,28042.76642031,53582.87255256001
2024-09-12,21:08:12.000,256,11057829,4725,0,1726175291,13237.603899649992,27581.711023530006,53582.69088744
2024-09-12,21:08:13.000,256,11057871,4845,0,1726175292,13237.657790129997,29887.62947826,53582.593067760004
2024-09-12,21:08:14.000,256,11057838,4245,0,1726175293,13237.671262750002,29426.708014949996,53582.52319656
2024-09-12,21:08:15.000,256,11057818,4445,0,1726175294,13237.630844890002,32193.886291229996,53582.425376880004
2024-09-12,21:08:16.000,256,11057913,4605,0,1726175295,13237.590427030002,33116.497573019995,53582.257686000004
2024-09-12,21:08:17.000,256,11057865,4725,0,1726175296,13237.509591310001,24815.963720640008,53582.15287920001
2024-09-12,21:08:18.000,256,11057853,4805,0,1726175297,13237.448964520001,24816.35847192,53582.06204664001
2024-09-12,21:08:19.000,256,11057872,4085,0,1726175298,13237.361392489991,29428.336363979994,53581.922304240004
2024-09-12,21:08:20.000,256,11057862,4405,0,1726175299,13237.28729308,28967.59112892,53581.78954896
2024-09-12,21:08:21.000,256,11057762,4285,0,1726175300,13237.253611529995,32657.296097430008,53581.67076792
2024-09-12,21:08:22.000,256,11057927,4645,0,1726175301,13237.17951211999,29429.682747810002,53581.53102552001
2024-09-12,21:08:23.000,256,11057856,3845,0,1726175302,13237.10541271,32658.3464178,53581.42621872
2024-09-12,21:08:24.000,256,11057875,4565,0,1726175303,13237.06499485,25741.324163130004,53581.24455360001
2024-09-12,21:08:25.000,256,11057897,4445,0,1726175304,13236.963950199999,29431.339293359997,53581.034940000005
2024-09-12,21:08:26.000,256,11057842,4245,0,1726175305,13236.930268649994,27587.138853630007,53580.88122336
2024-09-12,21:08:27.000,256,11057875,4805,0,1726175306,13236.910059719994,27587.738029679997,53580.67160976001
2024-09-12,21:08:28.000,256,11057811,4885,0,1726175307,13236.849432929994,24821.34220683,53580.56680296
2024-09-12,21:08:29.000,256,11057884,4365,0,1726175308,13236.822487689999,30356.333181089998,53580.32225376
2024-09-12,21:08:30.000,256,11057860,4365,0,1726175309,13236.835960309989,30357.038094090007,53580.21744696001
2024-09-12,21:08:31.000,256,11057852,3965,0,1726175310,13236.815751379989,26668.242463350005,53579.99385912
2024-09-12,21:08:32.000,256,11057838,4165,0,1726175311,13236.862905549999,29436.308930009996,53579.742322800004
2024-09-12,21:08:33.000,256,11057873,4645,0,1726175312,13236.930268649994,29437.204169520002,53579.60956752
2024-09-12,21:08:34.000,256,11057857,4525,0,1726175313,13236.99763174999,30360.548560829993,53579.3929668
2024-09-12,21:08:35.000,256,11057807,4845,0,1726175314,13237.112149019995,29900.27561748,53579.15540472
2024-09-12,21:08:36.000,256,11057913,4885,0,1726175315,13237.15930318999,31284.809339040003,53578.952778240004
2024-09-12,21:08:37.000,256,11057827,4405,0,1726175316,13237.21992997999,27134.627002409994,53578.785087360004
2024-09-12,21:08:38.000,256,11057818,4125,0,1726175317,13237.28055676999,28057.95024633,53578.49162832001
2024-09-12,21:08:39.000,256,11057833,4725,0,1726175318,13237.374865109996,28981.21709721,53578.302976080005
2024-09-12,21:08:40.000,256,11057815,4725,0,1726175319,13237.435491899996,26214.609800460006,53578.086375360006
2024-09-12,21:08:41.000,256,11057797,4605,0,1726175320,13237.502854999992,28060.304655750006,53577.799903440005
2024-09-12,21:08:42.000,256,11057766,4205,0,1726175321,13237.509591310001,26215.991429939997,53577.53439288001
2024-09-12,21:08:43.000,256,11057815,4805,0,1726175322,13237.563481789992,28522.847418959995,53577.32477928
2024-09-12,21:08:44.000,256,11057800,4045,0,1726175323,13237.637581199997,27600.99744321,53577.129139920005
2024-09-12,21:08:45.000,256,11057724,4325,0,1726175324,13237.698207989997,25295.241118470003,53576.87061648
2024-09-12,21:08:46.000,256,11057850,4205,0,1726175325,13237.785780019993,30830.866514430003,53576.626067280005
2024-09-12,21:08:47.000,256,11057776,4405,0,1726175326,13237.846406809993,28986.426404280006,53576.34658248
2024-09-12,21:08:48.000,256,11057854,4405,0,1726175327,13237.873352049988,27603.133329599994,53576.02517496001
2024-09-12,21:08:49.000,256,11057809,4965,0,1726175328,13237.839670499998,31754.95811352,53575.82254848
2024-09-12,21:08:50.000,256,11057844,4205,0,1726175329,13237.805988949993,27142.677108870004,53575.56402504001
2024-09-12,21:08:51.000,256,11057847,4605,0,1726175330,13237.644317509992,26681.89662816,53575.235630400006
2024-09-12,21:08:52.000,256,11057826,4325,0,1726175331,13237.442228209991,30833.77075599,53574.949158480005
2024-09-12,21:08:53.000,256,11057877,4725,0,1726175332,13237.253611529995,31295.55221316,53574.65569944001
2024-09-12,21:08:54.000,256,11057861,4725,0,1726175333,13236.950477579994,29912.104057620003,53574.26442072
2024-09-12,21:08:55.000,256,11057883,4565,0,1726175334,13236.728179349993,31296.341715720002,53574.00589728001
2024-09-12,21:08:56.000,256,11057876,4165,0,1726175335,13236.384627539992,30835.455498059993,53573.60064432001
2024-09-12,21:08:57.000,256,11057893,4685,0,1726175336,13236.12191144999,32680.981174229993,53573.34212088001
2024-09-12,21:08:58.000,256,11057889,4725,0,1726175337,13235.852459049995,29452.345700759994,53572.95084216
2024-09-12,21:08:59.000,256,11057845,4845,0,1726175338,13235.670578679994,28991.346697019995,53572.53860208
2024-09-12,21:09:00.000,256,11057864,4245,0,1726175339,13235.448280449993,30836.794832760002,53572.22418168
2024-09-12,21:09:01.000,256,11057881,4805,0,1726175340,13235.306817939992,30837.112043610003,53571.930722640005
2024-09-12,21:09:02.000,256,11057930,4445,0,1726175341,13235.172091740002,32221.300357800006,53571.53944392001
2024-09-12,21:09:03.000,256,11057843,4605,0,1726175342,13235.050838160001,28992.474557819995,53571.2180364
2024-09-12,21:09:04.000,256,11057870,4205,0,1726175343,13234.92958458,29915.34665742,53570.95951296
2024-09-12,21:09:05.000,256,11057877,4525,0,1726175344,13234.86222147999,26225.197593720004,53570.60316984
2024-09-12,21:09:06.000,256,11057843,4805,0,1726175345,13234.80159468999,28070.589336420002,53570.31669792001
2024-09-12,21:09:07.000,256,11057921,4685,0,1726175346,13234.78138575999,31761.062660099997,53570.03022600001
2024-09-12,21:09:08.000,256,11057843,4645,0,1726175347,13234.76791314,28532.159319690007,53569.7158056
2024-09-12,21:09:09.000,256,11057906,4485,0,1726175348,13234.86222147999,28532.23686012,53569.43632080001
2024-09-12,21:09:10.000,256,11057853,4805,0,1726175349,13234.97000244,24380.644697490003,53569.2616428
2024-09-12,21:09:11.000,256,11057843,4565,0,1726175350,13235.138410189997,33606.658827570005,53569.03805496
2024-09-12,21:09:12.000,256,11057839,4685,0,1726175351,13235.273136390002,28993.736352089996,53568.7725444
2024-09-12,21:09:13.000,256,11057879,4565,0,1726175352,13235.374181040002,31300.21168809,53568.59786640001
2024-09-12,21:09:14.000,256,11057876,4125,0,1726175353,13235.556061409989,29916.255995190004,53568.409214160005
2024-09-12,21:09:15.000,256,11057870,4125,0,1726175354,13235.69752391999,28993.651762530004,53568.23453616001
2024-09-12,21:09:16.000,256,11057847,4845,0,1726175355,13235.791832259994,24841.99615773,53568.08780664
2024-09-12,21:09:17.000,256,11057845,4605,0,1726175356,13235.872667979995,30838.937768279997,53567.96902560001
2024-09-12,21:09:18.000,256,11057851,4725,0,1726175357,13235.89961321999,34529.418141090006,53567.69652792
2024-09-12,21:09:19.000,256,11057900,4205,0,1726175358,13235.94676739,27148.63362372,53567.59870824
2024-09-12,21:09:20.000,256,11057844,4405,0,1726175359,13235.94676739,32223.006247259997,53567.44499160001
2024-09-12,21:09:21.000,256,11057854,4004,0,1726175360,13235.92655846,26687.451342600005,53567.31223632
2024-09-12,21:09:22.000,256,11057774,4205,0,1726175361,13235.913085839995,26226.269061479994,53567.17249392
2024-09-12,21:09:23.000,256,11057828,4125,0,1726175362,13235.913085839995,29455.574202300006,53567.03973864001
2024-09-12,21:09:24.000,256,11057840,4004,0,1726175363,13235.98718525,29917.052546880004,53566.851086400005
2024-09-12,21:09:25.000,256,11057834,4245,0,1726175364,13236.04107572999,27149.528863230007,53566.70435688001
2024-09-12,21:09:26.000,256,11057863,4645,0,1726175365,13236.175801929996,30840.305299500003,53566.58557584001
2024-09-12,21:09:27.000,256,11057781,4685,0,1726175366,13236.364418609992,29456.680915710007,53566.42487208
2024-09-12,21:09:28.000,256,11057793,4525,0,1726175367,13236.573244220002,27611.72621907,53566.348013760005
2024-09-12,21:09:29.000,256,11057835,4765,0,1726175368,13236.809015069994,34531.70910834,53566.243206959996
2024-09-12,21:09:30.000,256,11057768,4205,0,1726175369,13237.07846746999,23921.76748188,53566.13840016
2024-09-12,21:09:31.000,256,11057811,4685,0,1726175370,13237.395074039996,29919.16023675,53566.0475676
2024-09-12,21:09:32.000,256,11057769,4605,0,1726175371,13237.711680610002,33609.964869539996,53565.98468352001
2024-09-12,21:09:33.000,256,11057807,4685,0,1726175372,13238.142804449999,28535.860112940005,53565.893850960005
2024-09-12,21:09:34.000,256,11057847,4805,0,1726175373,13238.621082459991,28536.254864219998,53565.8030184
2024-09-12,21:09:35.000,256,11057814,4285,0,1726175374,13239.139778329998,29459.430076410004,53565.7331472
2024-09-12,21:09:36.000,256,11057802,4365,0,1726175375,13239.75951884999,34534.500563819995,53565.75410856
2024-09-12,21:09:37.000,256,11057777,4445,0,1726175376,13240.365786749993,24847.170219149993,53565.677250240005
2024-09-12,21:09:38.000,256,11057774,4085,0,1726175377,13240.96531834,26231.725088100007,53565.64231464
2024-09-12,21:09:39.000,256,11057763,4685,0,1726175378,13241.571586239988,29922.86807913,53565.60039192001
2024-09-12,21:09:40.000,256,11057766,4565,0,1726175379,13242.150908899996,32691.385690109993,53565.62135328001
2024-09-12,21:09:41.000,256,11057730,4125,0,1726175380,13242.635923219997,27617.217491339994,53565.628340400006
2024-09-12,21:09:42.000,256,11057817,4485,0,1726175381,13243.10072861,33615.18122574,53565.607379040004
2024-09-12,21:09:43.000,256,11057764,4165,0,1726175382,13243.511643519996,26695.52259645,53565.628340400006
2024-09-12,21:09:44.000,256,11057717,4645,0,1726175383,13243.828250090002,30848.115735540006,53565.628340400006
2024-09-12,21:09:45.000,256,11057811,5005,0,1726175384,13244.090966179989,26235.038179199997,53565.71917296001
2024-09-12,21:09:46.000,256,11057735,4925,0,1726175385,13244.29305547999,29926.265759789996,53565.69821160001
2024-09-12,21:09:47.000,256,11057786,4325,0,1726175386,13244.54229895,29926.70280585,53565.71917296001
2024-09-12,21:09:48.000,256,11057778,4125,0,1726175387,13244.778069799991,28081.677617909998,53565.726160080005
2024-09-12,21:09:49.000,256,11057784,4445,0,1726175388,13244.939741239992,29004.845780970005,53565.69122448
2024-09-12,21:09:50.000,256,11057778,4325,0,1726175389,13245.141830539993,34080.35331444,53565.740134319996
2024-09-12,21:09:51.000,256,11057778,4325,0,1726175390,13245.404546629994,30389.950482059998,53565.775069920004
2024-09-12,21:09:52.000,256,11057739,4645,0,1726175391,13245.70094427,32697.335155830006,53565.81000552
2024-09-12,21:09:53.000,256,11057756,4325,0,1726175392,13245.963660360001,25777.415708729997,53565.86590248001
2024-09-12,21:09:54.000,256,11057768,4245,0,1726175393,13246.293739549998,25316.628178889994,53565.83795400001
2024-09-12,21:09:55.000,256,11057815,4805,0,1726175394,13246.637291359999,31315.184040210006,53565.88686384001
2024-09-12,21:09:56.000,256,11057752,4165,0,1726175395,13246.98084317,25317.889973159996,53565.83096688
2024-09-12,21:09:57.000,256,11057823,4725,0,1726175396,13247.317658669992,28086.837581069994,53565.91481232001
2024-09-12,21:09:58.000,256,11057851,4605,0,1726175397,13247.587111069988,25780.538473320004,53565.92878656
2024-09-12,21:09:59.000,256,11057727,4645,0,1726175398,13247.715100959998,29472.196050839993,53565.90083808
2024-09-12,21:10:00.000,256,11057877,4685,0,1726175399,13247.84982715999,31779.60892113,53565.94974792
2024-09-12,21:10:01.000,256,11057874,4085,0,1726175400,13247.95087180999,26704.6512198,53565.98468352001
2024-09-12,21:10:02.000,256,11057901,4525,0,1726175401,13247.99128966999,29473.288665989996,53565.942760800004
2024-09-12,21:10:03.000,256,11057864,4245,0,1726175402,13248.01823491,27166.43267697,53565.9776964
2024-09-12,21:10:04.000,256,11057893,4765,0,1726175403,13247.99802598,27166.496119140007,53565.98468352001
2024-09-12,21:10:05.000,256,11057851,4565,0,1726175404,13248.03170752999,27627.8757759,53566.00564488001
2024-09-12,21:10:06.000,256,11057861,4565,0,1726175405,13248.0788617,26243.65926519,53565.9776964
2024-09-12,21:10:07.000,256,11057835,4845,0,1726175406,13248.05191645999,27166.348087410006,53565.97070928
2024-09-12,21:10:08.000,256,11057691,4565,0,1726175407,13247.99802598,26704.77810414,53565.98468352001
2024-09-12,21:10:09.000,256,11057851,4725,0,1726175408,13247.91045394999,28088.769042689994,53565.92878656
2024-09-12,21:10:10.000,256,11057855,4605,0,1726175409,13247.856563469999,27627.128568119995,53565.92878656
2024-09-12,21:10:11.000,256,11057856,4205,0,1726175410,13247.775727749999,29933.91406584,53565.907825199996
2024-09-12,21:10:12.000,256,11057929,4845,0,1726175411,13247.721837269994,29933.618002379997,53565.85192824
2024-09-12,21:10:13.000,256,11057868,4125,0,1726175412,13247.614056309998,31778.896959000005,53565.82397976
2024-09-12,21:10:14.000,256,11057918,4205,0,1726175413,13247.573638449998,26703.34008162,53565.85192824
2024-09-12,21:10:15.000,256,11057839,4685,0,1726175414,13247.539956899993,28087.182988440007,53565.775069920004
2024-09-12,21:10:16.000,256,11057860,4085,0,1726175415,13247.499539039993,33162.13364063999,53565.677250240005
2024-09-12,21:10:17.000,256,11057848,4125,0,1726175416,13247.486066420002,35007.34210595999,53565.69122448
2024-09-12,21:10:18.000,256,11057834,4165,0,1726175417,13247.560165829993,30854.565689490002,53565.64231464
2024-09-12,21:10:19.000,256,11057888,4045,0,1726175418,13247.560165829993,35006.74997904,53565.56545632
2024-09-12,21:10:20.000,256,11057911,4765,0,1726175419,13247.587111069988,29931.263592960007,53565.488598
2024-09-12,21:10:21.000,256,11057854,4165,0,1726175420,13247.620792619993,33622.018881840006,53565.46763664
2024-09-12,21:10:22.000,256,11057903,4805,0,1726175421,13247.721837269994,34083.06018036,53565.48161088001
2024-09-12,21:10:23.000,256,11057894,4325,0,1726175422,13247.816145609999,26700.7741983,53565.5235336
2024-09-12,21:10:24.000,256,11057948,4205,0,1726175423,13247.964344429995,31775.682555720006,53565.48161088001
2024-09-12,21:10:25.000,256,11057907,4845,0,1726175424,13248.09233431999,28084.497269910004,53565.45366240001
2024-09-12,21:10:26.000,256,11057908,4045,0,1726175425,13248.247269449996,30852.620129610004,53565.50257224001
2024-09-12,21:10:27.000,256,11057878,4325,0,1726175426,13248.408940889996,31775.25255879,53565.49558512
2024-09-12,21:10:28.000,256,11057883,4845,0,1726175427,13248.577348639992,24854.63524782,53565.45366240001
2024-09-12,21:10:29.000,256,11057914,4085,0,1726175428,13248.765965320003,27622.75105839,53565.42571392
2024-09-12,21:10:30.000,256,11057875,4645,0,1726175429,13248.927636759989,25777.21128396,53565.48161088001
2024-09-12,21:10:31.000,256,11057880,4325,0,1726175430,13249.12972605999,29468.015916749995,53565.5235336
2024-09-12,21:10:32.000,256,11057890,4165,0,1726175431,13249.325079049995,29006.629210860003,53565.48161088001
2024-09-12,21:10:33.000,256,11057907,4645,0,1726175432,13249.54064097,32697.57482625,53565.57943056001
2024-09-12,21:10:34.000,256,11057878,4285,0,1726175433,13249.816829679992,27161.110583820002,53565.61436616
2024-09-12,21:10:35.000,256,11057914,4405,0,1726175434,13250.099754699993,30390.690640710003,53565.71218584
2024-09-12,21:10:36.000,256,11057888,4205,0,1726175435,13250.382679719994,29929.353278730006,53565.75410856
2024-09-12,21:10:37.000,256,11057847,4725,0,1726175436,13250.75991308,29468.058211530006,53565.85192824
2024-09-12,21:10:38.000,256,11057899,4685,0,1726175437,13251.143882750002,32236.343201220006,53565.8728896
2024-09-12,21:10:39.000,256,11057828,4045,0,1726175438,13251.59521552,29006.763144330005,53565.88686384001
2024-09-12,21:10:40.000,256,11057887,4805,0,1726175439,13251.972448879991,34081.882975650005,53565.9776964
2024-09-12,21:10:41.000,256,11057882,4365,0,1726175440,13252.396836409993,26699.886007919995,53566.08250320001
2024-09-12,21:10:42.000,256,11057901,4685,0,1726175441,13252.87511442,31774.80141447,53566.229232720005
2024-09-12,21:10:43.000,256,11057889,4765,0,1726175442,13253.319710880001,34081.60101045,53566.19429712
2024-09-12,21:10:44.000,256,11057948,3965,0,1726175443,13253.750834719998,27160.97665035,53566.278142560004
2024-09-12,21:10:45.000,256,11057876,4485,0,1726175444,13254.121331769995,28544.939392379994,53566.34102664001
2024-09-12,21:10:46.000,256,11057840,4245,0,1726175445,13254.491828819991,29467.49428113,53566.445833440004
2024-09-12,21:10:47.000,256,11057845,4605,0,1726175446,13254.821908010003,29928.662463989996,53566.515704640005
2024-09-12,21:10:48.000,256,11057909,4725,0,1726175447,13255.138514579994,29467.120677240004,53566.53666600001
2024-09-12,21:10:49.000,256,11057823,4565,0,1726175448,13255.39449436,30389.534583390006,53566.59256296
2024-09-12,21:10:50.000,256,11057860,4285,0,1726175449,13255.670683069991,30389.316060359997,53566.64845992
2024-09-12,21:10:51.000,256,11057830,4285,0,1726175450,13255.933399159992,31311.89914563,53566.69038264
2024-09-12,21:10:52.000,256,11057866,4285,0,1726175451,13256.196115249993,31311.631278689994,53566.69038264
2024-09-12,21:10:53.000,256,11057813,4805,0,1726175452,13256.539667059995,31772.771265029995,53566.746279599996
2024-09-12,21:10:54.000,256,11057885,4605,0,1726175453,13256.77543791,29927.224441469996,53566.82313792001
2024-09-12,21:10:55.000,256,11057827,4605,0,1726175454,13257.024681379997,30388.371476939996,53566.79518944001
2024-09-12,21:10:56.000,256,11057865,4725,0,1726175455,13257.287397469998,29004.169064489994,53566.80916368
2024-09-12,21:10:57.000,256,11057855,4885,0,1726175456,13257.489486769999,28081.282866630005,53566.83711216
2024-09-12,21:10:58.000,256,11057845,4685,0,1726175457,13257.67136714,35001.42788589001,53566.72531824001
2024-09-12,21:10:59.000,256,11057908,4325,0,1726175458,13257.74546654999,28081.043196209997,53566.746279599996
2024-09-12,21:11:00.000,256,11057866,4405,0,1726175459,13257.88692905999,27619.515507720003,53566.78820232
2024-09-12,21:11:01.000,256,11057812,4405,0,1726175460,13257.97450109,32694.155998200004,53566.66243416
2024-09-12,21:11:02.000,256,11057853,4725,0,1726175461,13258.001446329996,30848.573928989994,53566.59955008
2024-09-12,21:11:03.000,256,11057841,4605,0,1726175462,13258.075545740001,31771.10062122,53566.54365312
2024-09-12,21:11:04.000,256,11057894,4485,0,1726175463,13258.149645149992,31309.64342403,53566.47378192
2024-09-12,21:11:05.000,256,11057887,4725,0,1726175464,13258.223744559997,30848.080489889995,53566.43884632001
2024-09-12,21:11:06.000,256,11057891,4685,0,1726175465,13258.358470760002,27157.205365800008,53566.410897839996
2024-09-12,21:11:07.000,256,11057857,4645,0,1726175466,13258.446042789998,34538.645452259996,53566.27115544001
2024-09-12,21:11:08.000,256,11057822,4165,0,1726175467,13258.560560059988,31770.494396039998,53566.229232720005
2024-09-12,21:11:09.000,256,11057876,4325,0,1726175468,13258.668341019998,26234.340315330002,53566.10346456001
2024-09-12,21:11:10.000,256,11057886,4125,0,1726175469,13258.654868399994,29925.10970247,53565.99167064
2024-09-12,21:11:11.000,256,11057811,4765,0,1726175470,13258.668341019998,27156.937498860003,53565.85192824
2024-09-12,21:11:12.000,256,11057814,4325,0,1726175471,13258.560560059988,28079.471240219995,53565.7331472
2024-09-12,21:11:13.000,256,11057859,4885,0,1726175472,13258.446042789998,33615.413847029995,53565.53052072001
2024-09-12,21:11:14.000,256,11057828,4125,0,1726175473,13258.318052900002,26233.71999189,53565.439688160004
2024-09-12,21:11:15.000,256,11057837,4845,0,1726175474,13258.163117769996,26233.360486260004,53565.33488136001
2024-09-12,21:11:16.000,256,11057843,4965,0,1726175475,13257.987973709991,29923.798564290002,53565.11129352
2024-09-12,21:11:17.000,256,11057854,4165,0,1726175476,13257.758939169995,24387.3907149,53564.99949960001
2024-09-12,21:11:18.000,256,11057812,4165,0,1726175477,13257.597267729994,29000.517615150005,53564.74796328
2024-09-12,21:11:19.000,256,11057857,4805,0,1726175478,13257.482750459989,33613.52468019001,53564.58725952
2024-09-12,21:11:20.000,256,11057820,4325,0,1726175479,13257.327815329998,28077.264862530006,53564.40559440001
2024-09-12,21:11:21.000,256,11057833,4605,0,1726175480,13257.159407580002,28538.355504959996,53564.168032320005
2024-09-12,21:11:22.000,256,11057819,4685,0,1726175481,13256.937109350001,24386.157117149996,53563.96540584
2024-09-12,21:11:23.000,256,11057816,4365,0,1726175482,13256.809119459991,23924.50959345,53563.81867632
2024-09-12,21:11:24.000,256,11057813,4645,0,1726175483,13256.66765694999,34534.8953151,53563.60906272001
2024-09-12,21:11:25.000,256,11057873,4645,0,1726175484,13256.580084919995,32228.053424340003,53563.42041048001
2024-09-12,21:11:26.000,256,11057853,4725,0,1726175485,13256.499249199995,25308.08463333,53563.161887040005
2024-09-12,21:11:27.000,256,11057827,4645,0,1726175486,13256.41167717,29921.232680970003,53563.02214464
2024-09-12,21:11:28.000,256,11057835,4445,0,1726175487,13256.297159899994,29459.838925949996,53562.79855680001
2024-09-12,21:11:29.000,256,11057876,4325,0,1726175488,13256.243269419989,32227.672771319994,53562.59593032
2024-09-12,21:11:30.000,256,11057874,4325,0,1726175489,13256.155697389993,32688.840954180007,53562.34439400001
2024-09-12,21:11:31.000,256,11057820,4405,0,1726175490,13256.088334289998,31304.793622590005,53562.155741760005
2024-09-12,21:11:32.000,256,11057854,4165,0,1726175491,13255.987289639997,24384.810733320002,53561.89721832
2024-09-12,21:11:33.000,256,11057883,4765,0,1726175492,13255.953608089992,23462.05846893,53561.76446304001
2024-09-12,21:11:34.000,256,11057829,4765,0,1726175493,13255.946871779997,29459.134012950002,53561.5408752
2024-09-12,21:11:35.000,256,11057862,4245,0,1726175494,13255.973817019993,31765.52475939,53561.28235176
2024-09-12,21:11:36.000,256,11057817,4645,0,1726175495,13255.899717610002,26690.820826740004,53561.100686640006
2024-09-12,21:11:37.000,256,11057889,4845,0,1726175496,13255.919926540002,26229.222646950002,53560.91902152
2024-09-12,21:11:38.000,256,11057824,4165,0,1726175497,13255.940135470002,28535.514705570007,53560.75831776001
2024-09-12,21:11:39.000,256,11057882,4125,0,1726175498,13255.967080709997,30380.47645134,53560.55569128
2024-09-12,21:11:40.000,256,11057889,4605,0,1726175499,13255.987289639997,28073.606364060004,53560.35306480001
2024-09-12,21:11:41.000,256,11057687,4645,0,1726175500,13256.027707499998,27611.987036880004,53560.10152848
2024-09-12,21:11:42.000,256,11057889,4605,0,1726175501,13256.034443809993,30840.83398425,53559.89191488
2024-09-12,21:11:43.000,256,11057824,4325,0,1726175502,13256.014234879993,23920.79470194,53559.70326264001
2024-09-12,21:11:44.000,256,11057841,4565,0,1726175503,13255.946871779997,34069.27208208,53559.4796748
2024-09-12,21:11:45.000,256,11057887,4525,0,1726175504,13255.899717610002,30839.71317258,53559.32595816001
2024-09-12,21:11:46.000,256,11057880,4165,0,1726175505,13255.791936649992,28994.109955980006,53559.07442184
2024-09-12,21:11:47.000,256,11057806,4245,0,1726175506,13255.697628310001,25764.58629213,53558.96262792001
2024-09-12,21:11:48.000,256,11057861,4845,0,1726175507,13255.603319969996,28993.2217656,53558.72506584001
2024-09-12,21:11:49.000,256,11057850,4085,0,1726175508,13255.522484249996,27608.97000924,53558.49449088
2024-09-12,21:11:50.000,256,11057896,4325,0,1726175509,13255.441648529995,25763.373841769993,53558.26391592
2024-09-12,21:11:51.000,256,11057854,4325,0,1726175510,13255.401230669995,30837.253026210004,53558.10321216001
2024-09-12,21:11:52.000,256,11057869,4725,0,1726175511,13255.340603879995,29914.254042269997,53557.90757280001
2024-09-12,21:11:53.000,256,11057841,4445,0,1726175512,13255.279977089995,28991.240960070005,53557.70494632
2024-09-12,21:11:54.000,256,11057890,4085,0,1726175513,13255.199141369994,29452.225865550005,53557.53725544
2024-09-12,21:11:55.000,256,11057855,4685,0,1726175514,13255.118305649994,26684.14530063,53557.3486032
2024-09-12,21:11:56.000,256,11057879,4725,0,1726175515,13255.017260999994,34525.682102189996,53557.125015360005
2024-09-12,21:11:57.000,256,11057847,4965,0,1726175516,13254.949897899998,29912.675037149995,53556.9643116
2024-09-12,21:11:58.000,256,11057705,4325,0,1726175517,13254.835380629993,32218.776769260003,53556.740723760005
2024-09-12,21:11:59.000,256,11057708,4125,0,1726175518,13254.828644319998,30373.497812639995,53556.59399424001
2024-09-12,21:12:00.000,256,11057879,4525,0,1726175519,13254.781490150002,28528.24000341,53556.405342000005
2024-09-12,21:12:01.000,256,11057852,4365,0,1726175520,13254.761281220002,24837.865367549995,53556.24463824
2024-09-12,21:12:02.000,256,11057911,4805,0,1726175521,13254.734335979992,31756.86842775,53556.13284432
2024-09-12,21:12:03.000,256,11057855,4725,0,1726175522,13254.673709189992,29911.6529133,53555.95816632
2024-09-12,21:12:04.000,256,11057826,4405,0,1726175523,13254.565928229997,23453.662955100008,53555.75553984001
2024-09-12,21:12:05.000,256,11057844,4365,0,1726175524,13254.505301439996,29450.18866698,53555.60881032001
2024-09-12,21:12:06.000,256,11057893,4765,0,1726175525,13254.39752048,32679.00741783,53555.43413232
2024-09-12,21:12:07.000,256,11057874,4285,0,1726175526,13254.22911272999,37291.68317376,53555.26644144
2024-09-12,21:12:08.000,256,11057849,4765,0,1726175527,13254.06744128999,31295.07992145,53555.08477632001
2024-09-12,21:12:09.000,256,11057902,4405,0,1726175528,13253.94618770999,30833.841247289994,53554.9031112
2024-09-12,21:12:10.000,256,11057852,4485,0,1726175529,13253.723889479988,27143.69218359,53554.73542032
2024-09-12,21:12:11.000,256,11057836,4285,0,1726175530,13253.542009110002,28066.225924950006,53554.57471656
2024-09-12,21:12:12.000,256,11057822,4205,0,1726175531,13253.366865049997,29450.118175680007,53554.43497416001
2024-09-12,21:12:13.000,256,11057854,4205,0,1726175532,13253.232138849991,28988.816059350007,53554.31619312001
2024-09-12,21:12:14.000,256,11057863,4685,0,1726175533,13253.083940029996,28988.858354130003,53554.106579520005
2024-09-12,21:12:15.000,256,11057883,4525,0,1726175534,13252.962686449995,32217.811038450003,53553.93190152001
2024-09-12,21:12:16.000,256,11057832,4085,0,1726175535,13252.861641799995,30372.680113559996,53553.81312048001
2024-09-12,21:12:17.000,256,11057870,4325,0,1726175536,13252.801015009994,24376.161450810003,53553.652416720004
2024-09-12,21:12:18.000,256,11057862,4525,0,1726175537,13252.74712452999,30834.017475540008,53553.51267432
2024-09-12,21:12:19.000,256,11057877,4525,0,1726175538,13252.713442979999,30372.863390939994,53553.28209936001
2024-09-12,21:12:20.000,256,11057841,4565,0,1726175539,13252.679761429994,26682.749572889996,53553.09344712001
2024-09-12,21:12:21.000,256,11057883,4685,0,1726175540,13252.652816189999,30834.285342479998,53552.932743360005
2024-09-12,21:12:22.000,256,11057861,4685,0,1726175541,13252.632607259999,31756.924820789995,53552.69518128
2024-09-12,21:12:23.000,256,11057867,4525,0,1726175542,13252.605662019989,31295.749588799998,53552.61133584001
2024-09-12,21:12:24.000,256,11057844,4165,0,1726175543,13252.598925709994,29912.040615449994,53552.36678664
2024-09-12,21:12:25.000,256,11057926,4165,0,1726175544,13252.585453089989,29450.787843030004,53552.20608288001
2024-09-12,21:12:26.000,256,11057862,4285,0,1726175545,13252.605662019989,29450.921776500007,53552.03140488
2024-09-12,21:12:27.000,256,11057875,4685,0,1726175546,13252.585453089989,31296.02450487,53551.88467536
2024-09-12,21:12:28.000,256,11057850,4085,0,1726175547,13252.565244159989,28989.718347989998,53551.69602312
2024-09-12,21:12:29.000,256,11057860,4125,0,1726175548,13252.592189399998,28989.767691899993,53551.493396640006
2024-09-12,21:12:30.000,256,11057803,4725,0,1726175549,13252.571980469998,32680.10003298,53551.34666712001
2024-09-12,21:12:31.000,256,11057870,4445,0,1726175550,13252.511353679998,28528.655902080005,53551.206924720005
2024-09-12,21:12:32.000,256,11057882,4405,0,1726175551,13252.484408439988,26683.66595979,53550.969362640004
2024-09-12,21:12:33.000,256,11057819,4605,0,1726175552,13252.417045339993,34064.379985859996,53550.7807104
2024-09-12,21:12:34.000,256,11057836,4325,0,1726175553,13252.349682239997,28067.90361789,53550.62000664
2024-09-12,21:12:35.000,256,11057833,4685,0,1726175554,13252.309264379997,29913.295360589997,53550.42436728
2024-09-12,21:12:36.000,256,11057846,4325,0,1726175555,13252.255373899992,28529.748517230008,53550.28462488
2024-09-12,21:12:37.000,256,11057828,4085,0,1726175556,13252.188010799997,32681.636743320007,53550.0470628
2024-09-12,21:12:38.000,256,11057818,4365,0,1726175557,13252.093702459992,29453.029466370004,53549.90033328
2024-09-12,21:12:39.000,256,11057821,4565,0,1726175558,13252.026339359996,26685.703158360004,53549.69071968001
2024-09-12,21:12:40.000,256,11057860,4245,0,1726175559,13251.932031019991,22995.836059859997,53549.53700304
2024-09-12,21:12:41.000,256,11057890,4285,0,1726175560,13251.83098636999,28531.75751928,53549.313415200006
2024-09-12,21:12:42.000,256,11057819,4885,0,1726175561,13251.682787549995,31299.915624629997,53549.194634160005
2024-09-12,21:12:43.000,256,11057827,4765,0,1726175562,13251.521116109994,28071.167365080008,53549.01995616001
2024-09-12,21:12:44.000,256,11057730,4285,0,1726175563,13251.271872639998,26226.177422790002,53548.83829104
2024-09-12,21:12:45.000,256,11057845,4565,0,1726175564,13251.029365479997,30839.417109119997,53548.642651680006
2024-09-12,21:12:46.000,256,11057820,4365,0,1726175565,13250.766649389996,25303.841057070007,53548.474960800006
2024-09-12,21:12:47.000,256,11057893,4565,0,1726175566,13250.59824164,27610.485572189995,53548.3352184
2024-09-12,21:12:48.000,256,11057855,4605,0,1726175567,13250.36920709999,28533.005215290003,53548.14656616
2024-09-12,21:12:49.000,256,11057843,4605,0,1726175568,13250.261426139994,31300.881355439997,53547.90900408
2024-09-12,21:12:50.000,256,11057899,4645,0,1726175569,13250.126699939989,28071.815885040007,53547.76227456
2024-09-12,21:12:51.000,256,11057845,4685,0,1726175570,13250.039127909993,27610.43622828,53547.6015708
2024-09-12,21:12:52.000,256,11057838,4045,0,1726175571,13249.965028500003,34068.67995516,53547.46182840001
2024-09-12,21:12:53.000,256,11057867,4645,0,1726175572,13249.870720159997,34068.64470951,53547.30811176
2024-09-12,21:12:54.000,256,11057891,4725,0,1726175573,13249.830302299997,31762.021341779997,53547.14042088
2024-09-12,21:12:55.000,256,11057858,4365,0,1726175574,13249.742730270002,23919.779627220007,53546.97971712
2024-09-12,21:12:56.000,256,11057856,4245,0,1726175575,13249.608004069996,32223.048542040007,53546.895871680004
2024-09-12,21:12:57.000,256,11057894,4125,0,1726175576,13249.466541559996,29455.108959720004,53546.72119368001
2024-09-12,21:12:58.000,256,11057832,4285,0,1726175577,13249.345287979995,29455.017321029998,53546.50459296001
2024-09-12,21:12:59.000,256,11057873,4605,0,1726175578,13249.19035284999,29916.255995190004,53546.3788248
2024-09-12,21:13:00.000,256,11057897,4805,0,1726175579,13248.994999859999,28070.962940309997,53546.16921120001
2024-09-12,21:13:01.000,256,11057835,4725,0,1726175580,13248.806383179988,28532.208663600002,53546.09934000001
2024-09-12,21:13:02.000,256,11057883,4765,0,1726175581,13248.597557569992,27609.48459573,53545.910687760006
2024-09-12,21:13:03.000,256,11057857,4805,0,1726175582,13248.375259339991,26686.760527859995,53545.70107416
2024-09-12,21:13:04.000,256,11057846,4365,0,1726175583,13248.11927956,29915.748457830006,53545.61722872001
2024-09-12,21:13:05.000,256,11057841,4725,0,1726175584,13247.99128966999,28993.010291700004,53545.49146056
2024-09-12,21:13:06.000,256,11057852,4125,0,1726175585,13247.802672989994,32683.194601049996,53545.41460224
2024-09-12,21:13:07.000,256,11057861,4485,0,1726175586,13247.661210479993,31299.161367720008,53545.27485984
2024-09-12,21:13:08.000,256,11057861,4645,0,1726175587,13247.647737859988,30376.395005069993,53545.170053040005
2024-09-12,21:13:09.000,256,11057862,4205,0,1726175588,13247.688155719989,32682.708211079997,53545.09319472001
2024-09-12,21:13:10.000,256,11057868,4165,0,1726175589,13247.701628339993,29914.803874410005,53544.92550384001
2024-09-12,21:13:11.000,256,11057687,4605,0,1726175590,13247.755518819999,25301.874349799997,53544.85563264001
2024-09-12,21:13:12.000,256,11057859,4725,0,1726175591,13247.789200369989,29914.627646160006,53544.680954639996
2024-09-12,21:13:13.000,256,11057853,4565,0,1726175592,13247.856563469999,27608.145261030004,53544.67396752
2024-09-12,21:13:14.000,256,11057813,4805,0,1726175593,13247.836354539999,30375.8381238,53544.569160720006
2024-09-12,21:13:15.000,256,11057879,4605,0,1726175594,13247.856563469999,26224.14022422,53544.513263759996
2024-09-12,21:13:16.000,256,11057894,4485,0,1726175595,13247.836354539999,31298.322521249996,53544.40845696
2024-09-12,21:13:17.000,256,11057848,4125,0,1726175596,13247.843090849994,33143.4675444,53544.39448272001
2024-09-12,21:13:18.000,256,11057868,4085,0,1726175597,13247.863299779994,28991.92472568,53544.26172744
2024-09-12,21:13:19.000,256,11057863,4885,0,1726175598,13247.84982715999,23917.721281260005,53544.25474032001
2024-09-12,21:13:20.000,256,11057899,4565,0,1726175599,13247.863299779994,27146.702162100002,53544.17089488
2024-09-12,21:13:21.000,256,11057843,4605,0,1726175600,13247.775727749999,33143.49574092,53544.08006232
2024-09-12,21:13:22.000,256,11057858,4285,0,1726175601,13247.789200369989,28530.664904129997,53544.02416536
2024-09-12,21:13:23.000,256,11057851,4445,0,1726175602,13247.816145609999,27146.962979910008,53544.003204
2024-09-12,21:13:24.000,256,11057854,4245,0,1726175603,13247.802672989994,33143.89049220001,53543.96826840001
2024-09-12,21:13:25.000,256,11057894,4285,0,1726175604,13247.82961822999,26224.75349853,53543.96128128
2024-09-12,21:13:26.000,256,11057869,4805,0,1726175605,13247.843090849994,26224.943825039998,53543.91935856001
2024-09-12,21:13:27.000,256,11057873,4765,0,1726175606,13247.843090849994,32222.146253400002,53543.81455176
2024-09-12,21:13:28.000,256,11057869,4845,0,1726175607,13247.789200369989,28531.968993179995,53543.7935904
2024-09-12,21:13:29.000,256,11057882,4285,0,1726175608,13247.755518819999,26225.71218021,53543.71673208
2024-09-12,21:13:30.000,256,11057880,4245,0,1726175609,13247.715100959998,29916.375830400008,53543.63987376
2024-09-12,21:13:31.000,256,11057866,4245,0,1726175610,13247.600583689993,31300.451358510007,53543.57698968
2024-09-12,21:13:32.000,256,11057830,4285,0,1726175611,13247.472593799997,23919.814872870003,53543.493144240005
2024-09-12,21:13:33.000,256,11057803,4685,0,1726175612,13247.418703319992,26226.410044079996,53543.55602832001
2024-09-12,21:13:34.000,256,11057814,4045,0,1726175613,13247.283977120002,28071.73834461,53543.52109272
2024-09-12,21:13:35.000,256,11057849,4765,0,1726175614,13247.129041989996,23920.082739809994,53543.46519576001
2024-09-12,21:13:36.000,256,11057846,4285,0,1726175615,13246.97410685999,29917.09484166,53543.42327304
2024-09-12,21:13:37.000,256,11057826,4525,0,1726175616,13246.83264434999,27610.541965230004,53543.36737608001
2024-09-12,21:13:38.000,256,11057841,4645,0,1726175617,13246.704654459994,26687.888388659994,53543.29750488001
2024-09-12,21:13:39.000,256,11057873,4485,0,1726175618,13246.623818739994,28533.103903109994,53543.29051776
2024-09-12,21:13:40.000,256,11057877,4565,0,1726175619,13246.569928259989,26687.789700840003,53543.15077536001
2024-09-12,21:13:41.000,256,11057899,4645,0,1726175620,13246.482356229993,29916.812876459997,53543.17872384001
2024-09-12,21:13:42.000,256,11057876,4285,0,1726175621,13246.414993129998,24842.348614229995,53543.10186552001
2024-09-12,21:13:43.000,256,11057859,4765,0,1726175622,13246.300475859993,28993.877334689998,53543.108852640005
2024-09-12,21:13:44.000,256,11057875,4485,0,1726175623,13246.179222279992,27609.703118760008,53542.99705872
2024-09-12,21:13:45.000,256,11057852,4485,0,1726175624,13246.051232389997,30838.543017000004,53542.94814888
2024-09-12,21:13:46.000,256,11057807,4445,0,1726175625,13245.876088329991,28531.701126240005,53542.91321328001
2024-09-12,21:13:47.000,256,11057884,4245,0,1726175626,13245.70094427,28531.383915390004,53542.892251920006
2024-09-12,21:13:48.000,256,11057826,4165,0,1726175627,13245.47864604,27147.111011639994,53542.80141936
2024-09-12,21:13:49.000,256,11057883,4725,0,1726175628,13245.236138879998,28991.995216979994,53542.73154816
2024-09-12,21:13:50.000,256,11057843,4805,0,1726175629,13244.973422789997,25301.303370270005,53542.67565120001
2024-09-12,21:13:51.000,256,11057869,4805,0,1726175630,13244.66355253,29913.979126200007,53542.51494744
2024-09-12,21:13:52.000,256,11057903,4805,0,1726175631,13244.4412543,28529.790812010004,53542.50796032001
2024-09-12,21:13:53.000,256,11057857,4925,0,1726175632,13244.185274519994,31297.32859392,53542.389179280006
2024-09-12,21:13:54.000,256,11057793,4605,0,1726175633,13243.976448909998,26223.00531429,53542.3262952
2024-09-12,21:13:55.000,256,11057848,4165,0,1726175634,13243.787832230002,28990.444408380004,53542.21450128001
2024-09-12,21:13:56.000,256,11057669,4805,0,1726175635,13243.552061379996,26222.52597345,53542.102707360005
2024-09-12,21:13:57.000,256,11057836,4205,0,1726175636,13243.37691731999,26222.265155639994,53542.081746
2024-09-12,21:13:58.000,256,11057811,4685,0,1726175637,13243.17482801999,28067.043624030004,53542.00488768001
2024-09-12,21:13:59.000,256,11057823,4565,0,1726175638,13243.01315657999,34524.617683560005,53541.89309376
2024-09-12,21:14:00.000,256,11057824,4125,0,1726175639,13242.871694069989,28988.935894559996,53541.8721324
2024-09-12,21:14:01.000,256,11057810,4325,0,1726175640,13242.696550009998,27604.775776890005,53541.74636424
2024-09-12,21:14:02.000,256,11057825,4725,0,1726175641,13242.622450599993,27143.19169536,53541.697454400004
2024-09-12,21:14:03.000,256,11057770,4485,0,1726175642,13242.467515470002,33600.702312719994,53541.54373776001
2024-09-12,21:14:04.000,256,11057819,4845,0,1726175643,13242.346261890001,29910.22898904,53541.51578928
2024-09-12,21:14:05.000,256,11057830,4285,0,1726175644,13242.22500831,27603.53513001,53541.37604688001
2024-09-12,21:14:06.000,256,11057798,4205,0,1726175645,13242.12396366,28064.604625050008,53541.25027872
2024-09-12,21:14:07.000,256,11057869,4965,0,1726175646,13241.989237459995,26680.529096939994,53541.13848480001
2024-09-12,21:14:08.000,256,11057865,4605,0,1726175647,13241.928610669995,27602.872511790003,53541.06861360001
2024-09-12,21:14:09.000,256,11057863,4845,0,1726175648,13241.800620779999,25296.326684490006,53541.033678
2024-09-12,21:14:10.000,256,11057873,4845,0,1726175649,13241.75346660999,31292.549283779997,53540.86598712
2024-09-12,21:14:11.000,256,11057899,4685,0,1726175650,13241.645685649994,29447.369014979995,53540.78214168001
2024-09-12,21:14:12.000,256,11057764,4245,0,1726175651,13241.598531479998,33137.292506519996,53540.72624472
2024-09-12,21:14:13.000,256,11057805,4965,0,1726175652,13241.591795169988,34982.1626136,53540.62143792
2024-09-12,21:14:14.000,256,11057852,4365,0,1726175653,13241.591795169988,32675.77186716,53540.57252808
2024-09-12,21:14:15.000,256,11057887,4445,0,1726175654,13241.612004099989,29908.177692209996,53540.50265688
2024-09-12,21:14:16.000,256,11057842,4205,0,1726175655,13241.686103509994,31291.971255120006,53540.46073416
2024-09-12,21:14:17.000,256,11057853,4605,0,1726175656,13241.766939229994,25295.6006241,53540.36291448
2024-09-12,21:14:18.000,256,11057856,4165,0,1726175657,13241.928610669995,31291.992402510004,53540.34894024001
2024-09-12,21:14:19.000,256,11057836,4004,0,1726175658,13242.05660055999,27602.026616190007,53540.30003040001
2024-09-12,21:14:20.000,256,11057877,4605,0,1726175659,13242.14417259,33137.193818700005,53540.258107680005
2024-09-12,21:14:21.000,256,11057851,4765,0,1726175660,13242.278898789991,29447.206884989995,53540.18124936001
2024-09-12,21:14:22.000,256,11057860,4285,0,1726175661,13242.373207129996,25757.170607370004,53540.1952236
2024-09-12,21:14:23.000,256,11057843,4445,0,1726175662,13242.474251779997,27141.020563319995,53540.07644256
2024-09-12,21:14:24.000,256,11057830,4525,0,1726175663,13242.575296429997,30369.987345899994,53540.11137816001
2024-09-12,21:14:25.000,256,11057874,4405,0,1726175664,13242.629186910002,30831.37405179,53540.10439104
2024-09-12,21:14:26.000,256,11057844,4245,0,1726175665,13242.649395840002,27141.415314600003,53540.04849408
2024-09-12,21:14:27.000,256,11057873,4965,0,1726175666,13242.656132149998,25757.741586899996,53540.0554812
2024-09-12,21:14:28.000,256,11057816,4205,0,1726175667,13242.629186910002,27141.711378060005,53540.04849408
2024-09-12,21:14:29.000,256,11057862,4165,0,1726175668,13242.656132149998,28525.631825310003,53539.97862288
2024-09-12,21:14:30.000,256,11057870,4205,0,1726175669,13242.602241669993,31754.662050059997,53539.93670016
2024-09-12,21:14:31.000,256,11057882,4445,0,1726175670,13242.521405949992,29448.461630129998,53539.84586760001
2024-09-12,21:14:32.000,256,11057852,4125,0,1726175671,13242.454042849997,27603.422343929997,53539.86682896001
2024-09-12,21:14:33.000,256,11057836,4245,0,1726175672,13242.433833919997,29909.862434280003,53539.810932
2024-09-12,21:14:34.000,256,11057892,4485,0,1726175673,13242.433833919997,29448.715398810004,53539.79695776001
2024-09-12,21:14:35.000,256,11057880,4205,0,1726175674,13242.480988089992,29448.792939239996,53539.755035040005
2024-09-12,21:14:36.000,256,11057852,4125,0,1726175675,13242.561823809992,30832.755681270006,53539.72009944
2024-09-12,21:14:37.000,256,11057851,4845,0,1726175676,13242.656132149998,32216.7184233,53539.685163840004
2024-09-12,21:14:38.000,256,11057851,4605,0,1726175677,13242.784122039993,29910.510954240002,53539.66420248
2024-09-12,21:14:39.000,256,11057829,4605,0,1726175678,13242.945793479994,28988.040655050005,53539.62926688001
2024-09-12,21:14:40.000,256,11057838,4125,0,1726175679,13243.13441015999,31294.60058061,53539.64324112
2024-09-12,21:14:41.000,256,11057828,4325,0,1726175680,13243.38365363,23914.316551469994,53539.54542144
2024-09-12,21:14:42.000,256,11057804,4125,0,1726175681,13243.686787580002,26682.04465989,53539.55240856
2024-09-12,21:14:43.000,256,11057848,4285,0,1726175682,13243.976448909998,28527.147388259997,53539.60830552001
2024-09-12,21:14:44.000,256,11057851,4725,0,1726175683,13244.29305547999,27604.627745160004,53539.59433128
2024-09-12,21:14:45.000,256,11057863,4605,0,1726175684,13244.609662049996,29449.73047353,53539.706125200006
2024-09-12,21:14:46.000,256,11057864,4285,0,1726175685,13244.919532309992,28988.442455459997,53539.73407368
2024-09-12,21:14:47.000,256,11057862,4325,0,1726175686,13245.236138879998,30833.411250360004,53539.78298352
2024-09-12,21:14:48.000,256,11057882,3965,0,1726175687,13245.458437109999,31755.782861729997,53539.83888048
2024-09-12,21:14:49.000,256,11057880,4325,0,1726175688,13245.707680579995,26681.649908609994,53539.98561000001
2024-09-12,21:14:50.000,256,11057872,4125,0,1726175689,13245.86261571,29449.06080618,53539.99958424
2024-09-12,21:14:51.000,256,11057907,4605,0,1726175690,13246.004078220001,30371.397171899996,53540.08342968001
2024-09-12,21:14:52.000,256,11057875,4805,0,1726175691,13246.098386559992,28064.816098950003,53540.10439104
2024-09-12,21:14:53.000,256,11057902,4485,0,1726175692,13246.111859179997,30832.19175087,53540.20221072001
2024-09-12,21:14:54.000,256,11057847,4725,0,1726175693,13246.179222279992,32215.724495970004,53540.22317208
2024-09-12,21:14:55.000,256,11057877,4885,0,1726175694,13246.125331800002,25296.57340404,53540.29304328
2024-09-12,21:14:56.000,256,11057850,4285,0,1726175695,13246.051232389997,28525.20182838,53540.31400464
2024-09-12,21:14:57.000,256,11057868,4125,0,1726175696,13245.983869290001,25296.206849280003,53540.41182432
2024-09-12,21:14:58.000,256,11057849,4645,0,1726175697,13245.956924049991,29447.47475193,53540.48169552
2024-09-12,21:14:59.000,256,11057851,4845,0,1726175698,13245.963660360001,31753.745663160007,53540.48868264001
2024-09-12,21:15:00.000,256,11057867,4925,0,1726175699,13245.916506189991,28524.962157960006,53540.474708400005
2024-09-12,21:15:01.000,256,11057866,4165,0,1726175700,13245.977132979991,31753.886645759994,53540.474708400005
2024-09-12,21:15:02.000,256,11057811,4645,0,1726175701,13246.037759769992,32676.59661537,53540.49566976001
2024-09-12,21:15:03.000,256,11057886,4125,0,1726175702,13246.111859179997,33138.103156469995,53540.45374704
2024-09-12,21:15:04.000,256,11057793,4685,0,1726175703,13246.206167520002,32215.872527700005,53540.51663112001
2024-09-12,21:15:05.000,256,11057836,4325,0,1726175704,13246.300475859993,28987.28639814,53540.50265688
2024-09-12,21:15:06.000,256,11057854,4285,0,1726175705,13246.408256819988,26220.002384909996,53540.55156672
2024-09-12,21:15:07.000,256,11057850,4245,0,1726175706,13246.556455639999,27604.155453450003,53540.62842504
2024-09-12,21:15:08.000,256,11057839,4725,0,1726175707,13246.73159969999,28988.287374599997,53540.68432200001
2024-09-12,21:15:09.000,256,11057938,4325,0,1726175708,13246.926952689995,30372.47568879,53540.68432200001
2024-09-12,21:15:10.000,256,11057896,4325,0,1726175709,13247.223350330001,30372.849292679995,53540.74021896
2024-09-12,21:15:11.000,256,11057888,4285,0,1726175710,13247.486066420002,29450.67505695,53540.85201288001
2024-09-12,21:15:12.000,256,11057887,5005,0,1726175711,13247.775727749999,28067.304441839995,53540.9638068
2024-09-12,21:15:13.000,256,11057828,4405,0,1726175712,13248.11927956,28990.34572056,53540.977781040005
2024-09-12,21:15:14.000,256,11057843,4645,0,1726175713,13248.415677199991,24377.909635050004,53541.1035492
2024-09-12,21:15:15.000,256,11057825,4485,0,1726175714,13248.712074839998,27146.07478953,53541.18739464001
2024-09-12,21:15:16.000,256,11057857,4845,0,1726175715,13248.981527239994,33604.537039439994,53541.2782272
2024-09-12,21:15:17.000,256,11057871,4805,0,1726175716,13249.25771595,30837.14024013,53541.36905976
2024-09-12,21:15:18.000,256,11057887,4765,0,1726175717,13249.466541559996,30376.077794220007,53541.37604688001
2024-09-12,21:15:19.000,256,11057865,4725,0,1726175718,13249.749466579997,31760.22381363,53541.50181504001
2024-09-12,21:15:20.000,256,11057863,4565,0,1726175719,13249.985237430003,28992.686031720004,53541.50181504001
2024-09-12,21:15:21.000,256,11057873,4685,0,1726175720,13250.295107689999,31760.54102448,53541.648544560005
2024-09-12,21:15:22.000,256,11057860,4085,0,1726175721,13250.63192318999,28070.356715129994,53541.70444152
2024-09-12,21:15:23.000,256,11057869,4645,0,1726175722,13250.968738689997,28070.349665999995,53541.79527408
2024-09-12,21:15:24.000,256,11057885,4885,0,1726175723,13251.285345259988,28070.377862520007,53541.89309376
2024-09-12,21:15:25.000,256,11057893,4565,0,1726175724,13251.66931492999,28070.29327296,53541.9420036
2024-09-12,21:15:26.000,256,11057834,4525,0,1726175725,13252.033075669991,27147.53395944,53541.89309376
2024-09-12,21:15:27.000,256,11057877,4565,0,1726175726,13252.430517959998,25302.14926587,53542.00488768001
2024-09-12,21:15:28.000,256,11057852,4325,0,1726175727,13252.81448763,28992.25603479,53542.14463008001
2024-09-12,21:15:29.000,256,11057802,4165,0,1726175728,13253.164775749996,28991.861283510007,53542.19353992001
2024-09-12,21:15:30.000,256,11057863,4805,0,1726175729,13253.542009110002,29452.76159943,53542.221488400006
2024-09-12,21:15:31.000,256,11057853,4805,0,1726175730,13253.892297229999,31297.370888699996,53542.36123080001
2024-09-12,21:15:32.000,256,11057843,4925,0,1726175731,13254.19543118,27606.538059390004,53542.34026944001
2024-09-12,21:15:33.000,256,11057870,4325,0,1726175732,13254.532246679992,30834.821076360007,53542.43110200001
2024-09-12,21:15:34.000,256,11057865,4965,0,1726175733,13254.855589559993,26682.756622019995,53542.54289592
2024-09-12,21:15:35.000,256,11057775,4685,0,1726175734,13255.239559229994,29911.0184916,53542.556870160006
2024-09-12,21:15:36.000,256,11057904,4325,0,1726175735,13255.630265209991,28987.892623320004,53542.68962544
2024-09-12,21:15:37.000,256,11057878,4405,0,1726175736,13255.980553330002,31754.95811352,53542.71757392001
2024-09-12,21:15:38.000,256,11057803,4725,0,1726175737,13256.34431406999,31293.233049389994,53542.773470880005
2024-09-12,21:15:39.000,256,11057831,4725,0,1726175738,13256.539667059995,27602.689234410005,53542.75949664
2024-09-12,21:15:40.000,256,11057861,4725,0,1726175739,13256.809119459991,28524.800027970006,53542.88526480001
2024-09-12,21:15:41.000,256,11057739,4805,0,1726175740,13257.004472449997,29908.163593949997,53542.93417464001
2024-09-12,21:15:42.000,256,11057711,4765,0,1726175741,13257.206561749997,29446.50902112,53542.94814888
2024-09-12,21:15:43.000,256,11057701,4565,0,1726175742,13257.307606399998,30368.570470770006,53542.990071600005
2024-09-12,21:15:44.000,256,11057870,4325,0,1726175743,13257.476014149994,32674.319746380002,53543.08789128
2024-09-12,21:15:45.000,256,11057836,4285,0,1726175744,13257.536640939994,34057.59167367,53543.08090416001
2024-09-12,21:15:46.000,256,11057854,4125,0,1726175745,13257.68483975999,29905.759840619998,53543.1647496
2024-09-12,21:15:47.000,256,11057860,4125,0,1726175746,13257.78588440999,30366.55441959,53543.19968520001
2024-09-12,21:15:48.000,256,11057866,4165,0,1726175747,13257.94755584999,28982.373154529996,53543.19968520001
2024-09-12,21:15:49.000,256,11057858,4085,0,1726175748,13258.115963600001,28059.479907539993,53543.339427599996
2024-09-12,21:15:50.000,256,11057842,4365,0,1726175749,13258.331525519992,26214.17980353,53543.35340184
2024-09-12,21:15:51.000,256,11057799,4805,0,1726175750,13258.452779099993,31748.592749129995,53543.33244048
2024-09-12,21:15:52.000,256,11057662,4445,0,1726175751,13258.661604709989,25752.306707669995,53543.35340184
2024-09-12,21:15:53.000,256,11057860,4485,0,1726175752,13258.84348507999,27596.894849549994,53543.38135032
2024-09-12,21:15:54.000,256,11057833,4685,0,1726175753,13258.91084818,31747.697509620004,53543.43026016
2024-09-12,21:15:55.000,256,11057875,4765,0,1726175754,13259.018629139995,33131.09632125001,53543.47917
2024-09-12,21:15:56.000,256,11057914,4285,0,1726175755,13259.07251962,29902.22822649,53543.5490412
2024-09-12,21:15:57.000,256,11057866,4365,0,1726175756,13259.04557437999,27595.816332660004,53543.55602832001
2024-09-12,21:15:58.000,256,11057866,4325,0,1726175757,13258.998420209995,32207.695536900006,53543.57000256
2024-09-12,21:15:59.000,256,11057881,4645,0,1726175758,13258.91084818,29440.030870650007,53543.62589952
2024-09-12,21:16:00.000,256,11057811,4765,0,1726175759,13258.769385669999,30823.352141850002,53543.64686088
2024-09-12,21:16:01.000,256,11057869,4805,0,1726175760,13258.621186849989,29900.494140509996,53543.66782224
2024-09-12,21:16:02.000,256,11057856,4325,0,1726175761,13258.486460649998,28516.503201960004,53543.68179648001
2024-09-12,21:16:03.000,256,11057736,4485,0,1726175762,13258.344998139997,29899.768080120004,53543.64686088
2024-09-12,21:16:04.000,256,11057751,4965,0,1726175763,13258.284371349997,26670.935231010008,53543.64686088
2024-09-12,21:16:05.000,256,11057770,4285,0,1726175764,13258.237217180002,28054.29174786,53543.64686088
2024-09-12,21:16:06.000,256,11057804,4445,0,1726175765,13258.163117769996,28976.480081849993,53543.542054080004
2024-09-12,21:16:07.000,256,11057815,4845,0,1726175766,13258.136172530001,28514.994688139996,53543.52807984
2024-09-12,21:16:08.000,256,11057796,4365,0,1726175767,13258.122699909996,29898.499236720003,53543.5490412
2024-09-12,21:16:09.000,256,11057824,4245,0,1726175768,13258.109227289991,28975.993691879994,53543.52807984
2024-09-12,21:16:10.000,256,11057770,4405,0,1726175769,13258.082282049996,29898.393499769998,53543.51410560001
2024-09-12,21:16:11.000,256,11057731,4525,0,1726175770,13258.102490979996,30820.80035679,53543.4092988
2024-09-12,21:16:12.000,256,11057866,4205,0,1726175771,13258.169854079992,27131.20817436,53543.48615712001
2024-09-12,21:16:13.000,256,11057793,4525,0,1726175772,13258.217008250002,26670.159826710005,53543.444234400005
2024-09-12,21:16:14.000,256,11057802,4405,0,1726175773,13258.250689799992,26209.132626449995,53543.45122152
2024-09-12,21:16:15.000,256,11057835,4965,0,1726175774,13258.304580279997,29899.042019729997,53543.38135032
2024-09-12,21:16:16.000,256,11057888,4325,0,1726175775,13258.392152309993,27593.222252820007,53543.42327304
2024-09-12,21:16:17.000,256,11057863,4685,0,1726175776,13258.446042789998,29438.33907945,53543.43724728001
2024-09-12,21:16:18.000,256,11057890,4365,0,1726175777,13258.419097550002,25287.613959809998,53543.38135032
2024-09-12,21:16:19.000,256,11057810,4125,0,1726175778,13258.398888620002,30822.43575495,53543.46519576001
2024-09-12,21:16:20.000,256,11057809,4845,0,1726175779,13258.311316589992,25288.001661960006,53543.46519576001
2024-09-12,21:16:21.000,256,11057828,4245,0,1726175780,13258.149645149992,34512.49317996,53543.46519576001
2024-09-12,21:16:22.000,256,11057858,4205,0,1726175781,13258.01491895,31284.012787350002,53543.493144240005
2024-09-12,21:16:23.000,256,11057812,4365,0,1726175782,13257.84651119999,26210.69048418,53543.563015440006
2024-09-12,21:16:24.000,256,11057891,4645,0,1726175783,13257.758939169995,26671.98555138,53543.53506696001
2024-09-12,21:16:25.000,256,11057854,4405,0,1726175784,13257.68483975999,29900.564631810004,53543.611925280005
2024-09-12,21:16:26.000,256,11057770,4325,0,1726175785,13257.60400403999,23443.568600939994,53543.611925280005
2024-09-12,21:16:27.000,256,11057855,4765,0,1726175786,13257.63094928,29900.663319629995,53543.730706320006
2024-09-12,21:16:28.000,256,11057874,4004,0,1726175787,13257.66463082999,32668.067168070003,53543.81455176
2024-09-12,21:16:29.000,256,11057815,4765,0,1726175788,13257.77241179,28517.17991844,53543.8634616
2024-09-12,21:16:30.000,256,11057816,4085,0,1726175789,13257.900401679995,30823.507222710003,53543.88442296
2024-09-12,21:16:31.000,256,11057854,4405,0,1726175790,13258.041864189996,29901.220200900003,53543.95429416
2024-09-12,21:16:32.000,256,11057850,4365,0,1726175791,13258.183326699997,29440.10841108,53543.98922976001
2024-09-12,21:16:33.000,256,11057791,4885,0,1726175792,13258.331525519992,28979.053014300007,53544.010191119996
2024-09-12,21:16:34.000,256,11057805,4685,0,1726175793,13258.432570169993,27134.380282860002,53544.08704944001
2024-09-12,21:16:35.000,256,11057866,4365,0,1726175794,13258.486460649998,29440.531358880005,53544.1429464
2024-09-12,21:16:36.000,256,11057850,4285,0,1726175795,13258.520142199988,32207.93520732,53544.177881999996
2024-09-12,21:16:37.000,256,11057858,4245,0,1726175796,13258.621186849989,29901.932163029996,53544.22679184001
2024-09-12,21:16:38.000,256,11057906,4485,0,1726175797,13258.648132089998,33130.60993128001,53544.30365016001
2024-09-12,21:16:39.000,256,11057879,4525,0,1726175798,13258.607714229998,28518.45581097,53544.28967592
2024-09-12,21:16:40.000,256,11057910,4285,0,1726175799,13258.607714229998,21138.968333519995,53544.31063728
2024-09-12,21:16:41.000,256,11057844,4365,0,1726175800,13258.553823749993,27134.993557170004,53544.26871456
2024-09-12,21:16:42.000,256,11057899,4605,0,1726175801,13258.547087439998,28518.80121834,53544.28967592
2024-09-12,21:16:43.000,256,11057828,4525,0,1726175802,13258.486460649998,29902.608879510008,53544.25474032001
2024-09-12,21:16:44.000,256,11057918,4165,0,1726175803,13258.459515410002,27135.34601367,53544.35954712
2024-09-12,21:16:45.000,256,11057863,4765,0,1726175804,13258.358470760002,29441.53938447,53544.26871456
2024-09-12,21:16:46.000,256,11057797,4805,0,1726175805,13258.331525519992,23906.816277150006,53544.19884336
2024-09-12,21:16:47.000,256,11057915,4805,0,1726175806,13258.324789209997,31286.564572410003,53544.24076608
2024-09-12,21:16:48.000,256,11057879,4845,0,1726175807,13258.230480869992,28519.217117010005,53544.19884336
2024-09-12,21:16:49.000,256,11057871,4525,0,1726175808,13258.122699909996,29441.673317940003,53544.12897216
2024-09-12,21:16:50.000,256,11057866,4245,0,1726175809,13257.97450109,24829.300674600003,53544.10102368
2024-09-12,21:16:51.000,256,11057860,4365,0,1726175810,13257.76567547999,27596.65517913,53543.94031992001
2024-09-12,21:16:52.000,256,11057831,4885,0,1726175811,13257.523168319989,26674.0579956,53543.85647448
2024-09-12,21:16:53.000,256,11057835,4605,0,1726175812,13257.213298059993,29902.658223420003,53543.81455176
2024-09-12,21:16:54.000,256,11057853,4525,0,1726175813,13256.856273630001,34053.60891522,53543.71673208
2024-09-12,21:16:55.000,256,11057882,4285,0,1726175814,13256.50598550999,32208.527334240003,53543.6189124
2024-09-12,21:16:56.000,256,11057882,4205,0,1726175815,13256.108543219998,31285.95834723,53543.58397680001
2024-09-12,21:16:57.000,256,11057861,4685,0,1726175816,13255.711100929992,31285.838512019996,53543.43026016
2024-09-12,21:16:58.000,256,11057808,4485,0,1726175817,13255.33386757,33591.79926153,53543.34641472001
2024-09-12,21:16:59.000,256,11057907,4605,0,1726175818,13255.017260999994,28057.01271204,53543.206672320004
2024-09-12,21:17:00.000,256,11057861,4685,0,1726175819,13254.653500259992,28518.096305340005,53543.12282688
2024-09-12,21:17:01.000,256,11057797,4565,0,1726175820,13254.343629999996,27134.267496779998,53543.038981440004
2024-09-12,21:17:02.000,256,11057869,4685,0,1726175821,13254.06744128999,33591.37631373,53542.836354959996
2024-09-12,21:17:03.000,256,11057860,4325,0,1726175822,13253.797988889994,28056.54042033,53542.64770272001
2024-09-12,21:17:04.000,256,11057868,4085,0,1726175823,13253.528536489997,27134.06307201,53542.54988304001
2024-09-12,21:17:05.000,256,11057845,4805,0,1726175824,13253.393810289992,30823.732794869997,53542.389179280006
2024-09-12,21:17:06.000,256,11057852,4205,0,1726175825,13253.238875160001,30362.367236370003,53542.29834672
2024-09-12,21:17:07.000,256,11057920,4325,0,1726175826,13253.09741265,29900.91708831,53542.15860432
2024-09-12,21:17:08.000,256,11057895,4605,0,1726175827,13252.97615907,27133.351109879994,53541.96995208
2024-09-12,21:17:09.000,256,11057896,4205,0,1726175828,13252.81448763,28977.967448280004,53541.85815816001
2024-09-12,21:17:10.000,256,11057850,4405,0,1726175829,13252.673025119999,26210.37327333,53541.76033848001
2024-09-12,21:17:11.000,256,11057884,4245,0,1726175830,13252.524826299988,27593.701593660007,53541.65553168
2024-09-12,21:17:12.000,256,11057907,4965,0,1726175831,13252.417045339993,29899.464967530002,53541.550724880006
2024-09-12,21:17:13.000,256,11057937,4445,0,1726175832,13252.309264379997,32666.445868170005,53541.4878408
2024-09-12,21:17:14.000,256,11057889,4685,0,1726175833,13252.154329249992,32204.918179679997,53541.32014992
2024-09-12,21:17:15.000,256,11057876,4485,0,1726175834,13252.039811980001,30820.948388520002,53541.32713704001
2024-09-12,21:17:16.000,256,11057910,4325,0,1726175835,13251.95897626,29437.07023605,53541.22233024
2024-09-12,21:17:17.000,256,11057860,4285,0,1726175836,13251.87814054,34048.89304725001,53541.194381760004
2024-09-12,21:17:18.000,256,11057874,4325,0,1726175837,13251.87140422999,22518.581762340007,53541.096562080005
2024-09-12,21:17:19.000,256,11057892,4245,0,1726175838,13251.93876733,27130.482113970007,53541.11053632
2024-09-12,21:17:20.000,256,11057807,4685,0,1726175839,13252.039811980001,33587.34421137,53541.047652240006
2024-09-12,21:17:21.000,256,11057774,4325,0,1726175840,13252.188010799997,26208.054109560006,53541.11752344001
2024-09-12,21:17:22.000,256,11057822,4085,0,1726175841,13252.363154860002,29897.603997209997,53541.00572952
2024-09-12,21:17:23.000,256,11057816,4205,0,1726175842,13252.565244159989,22979.538471299995,53541.033678
2024-09-12,21:17:24.000,256,11057872,4445,0,1726175843,13252.75386084,27591.55865814,53541.096562080005
2024-09-12,21:17:25.000,256,11057853,4605,0,1726175844,13252.942477519995,30358.736934419998,53541.11752344001
2024-09-12,21:17:26.000,256,11057906,4565,0,1726175845,13253.13783051,32203.557697590004,53541.13848480001
2024-09-12,21:17:27.000,256,11057859,4805,0,1726175846,13253.306238259996,27591.53751075,53541.2432916
2024-09-12,21:17:28.000,256,11057858,4405,0,1726175847,13253.515063869992,28975.147796279998,53541.34111128
2024-09-12,21:17:29.000,256,11057872,4365,0,1726175848,13253.676735309993,28975.161894539997,53541.4179696
2024-09-12,21:17:30.000,256,11057857,4805,0,1726175849,13253.919242469994,28513.97256429,53541.50181504001
2024-09-12,21:17:31.000,256,11057878,4605,0,1726175850,13254.080913909995,26208.025913039994,53541.599634720005
2024-09-12,21:17:32.000,256,11057906,4205,0,1726175851,13254.29647583,27591.643247700005,53541.70444152
2024-09-12,21:17:33.000,256,11057929,4605,0,1726175852,13254.572664539992,29897.752028939998,53541.85117104
2024-09-12,21:17:34.000,256,11057894,4325,0,1726175853,13254.855589559993,28514.28977514,53541.94899072
2024-09-12,21:17:35.000,256,11057894,4525,0,1726175854,13255.158723509994,31281.742967490005,53542.1166816
2024-09-12,21:17:36.000,256,11057908,4325,0,1726175855,13255.47533008,32665.69866039,53542.270398240005
2024-09-12,21:17:37.000,256,11057878,4325,0,1726175856,13255.859299750002,29437.479085590006,53542.4660376
2024-09-12,21:17:38.000,256,11057878,4445,0,1726175857,13256.290423589999,29437.775149049994,53542.63372848
2024-09-12,21:17:39.000,256,11057877,4765,0,1726175858,13256.620502779995,24826.001681759997,53542.73154816
2024-09-12,21:17:40.000,256,11057901,4965,0,1726175859,13256.984263519997,29899.598901000005,53542.98308448001
2024-09-12,21:17:41.000,256,11057850,4445,0,1726175860,13257.300870089988,32206.053089609995,53543.038981440004
2024-09-12,21:17:42.000,256,11057882,4485,0,1726175861,13257.550113559999,29900.367256169993,53543.26256928
2024-09-12,21:17:43.000,256,11057885,4765,0,1726175862,13257.78588440999,31745.596868880006,53543.36737608001
2024-09-12,21:17:44.000,256,11057894,4125,0,1726175863,13257.93408323,29439.79120023,53543.542054080004
2024-09-12,21:17:45.000,256,11057895,4645,0,1726175864,13258.021655259996,25750.304754750003,53543.62589952
2024-09-12,21:17:46.000,256,11057837,4605,0,1726175865,13258.048600499991,29901.692492610004,53543.75166768001
2024-09-12,21:17:47.000,256,11057852,4285,0,1726175866,13258.001446329996,29901.960359549994,53543.83551312
2024-09-12,21:17:48.000,256,11057862,4325,0,1726175867,13257.89366537,25751.235239910005,53543.92634568
2024-09-12,21:17:49.000,256,11057898,4245,0,1726175868,13257.75220286,32669.963384040006,53543.996216880005
2024-09-12,21:17:50.000,256,11057884,4445,0,1726175869,13257.58379510999,28058.027786759994,53544.0730752
2024-09-12,21:17:51.000,256,11057872,4685,0,1726175870,13257.334551639993,23907.21102843,53544.02416536
2024-09-12,21:17:52.000,256,11057870,4445,0,1726175871,13257.118989720002,28519.886784360002,53544.066088080006
2024-09-12,21:17:53.000,256,11057761,4805,0,1726175872,13256.856273630001,29442.709540049997,53544.13595928001
2024-09-12,21:17:54.000,256,11057865,4725,0,1726175873,13256.580084919995,28981.85856804,53544.114997920005
2024-09-12,21:17:55.000,256,11057864,4445,0,1726175874,13256.276950969994,29904.660176339996,53544.02416536
2024-09-12,21:17:56.000,256,11057849,4965,0,1726175875,13255.953608089992,27137.700423090006,53544.02416536
2024-09-12,21:17:57.000,256,11057892,4525,0,1726175876,13255.610056279991,28521.768902070005,53543.91935856001
2024-09-12,21:17:58.000,256,11057911,4805,0,1726175877,13255.20587767999,28983.486917069997,53543.842500239996
2024-09-12,21:17:59.000,256,11057774,4325,0,1726175878,13254.781490150002,27600.066958049996,53543.842500239996
2024-09-12,21:18:00.000,256,11057892,4125,0,1726175879,13254.303212139996,28061.672186969998,53543.75166768001
2024-09-12,21:18:01.000,256,11057845,4765,0,1726175880,13253.851879369999,23910.693298650003,53543.611925280005
2024-09-12,21:18:02.000,256,11057859,4805,0,1726175881,13253.393810289992,27600.948099300003,53543.50013136
2024-09-12,21:18:03.000,256,11057889,4685,0,1726175882,13252.90879596999,27601.223015370007,53543.325453360005
2024-09-12,21:18:04.000,256,11057880,4645,0,1726175883,13252.410309029998,31752.758784959995,53543.171736719996
2024-09-12,21:18:05.000,256,11057858,4165,0,1726175884,13251.95897626,23450.321667480006,53543.0948784
2024-09-12,21:18:06.000,256,11057876,4565,0,1726175885,13251.514379799999,25756.74765957,53542.92718752
2024-09-12,21:18:07.000,256,11057873,5005,0,1726175886,13251.123673820002,24834.29145864,53542.773470880005
2024-09-12,21:18:08.000,256,11057812,4285,0,1726175887,13250.712758909991,31753.20288015,53542.66167696
2024-09-12,21:18:09.000,256,11057903,5005,0,1726175888,13250.33552555,28524.419374949997,53542.44507624
2024-09-12,21:18:10.000,256,11057849,4885,0,1726175889,13250.018918979993,34059.325759650004,53542.319308080005
2024-09-12,21:18:11.000,256,11057864,4325,0,1726175890,13249.682103480001,30830.40127185,53542.13764296
2024-09-12,21:18:12.000,256,11057890,4565,0,1726175891,13249.426123699996,23449.997407500006,53541.90706800001
2024-09-12,21:18:13.000,256,11057915,4605,0,1726175892,13249.183616539995,31290.942082139998,53541.78129984
2024-09-12,21:18:14.000,256,11057876,4325,0,1726175893,13248.947845689989,27600.475807590003,53541.61360896
2024-09-12,21:18:15.000,256,11057886,4405,0,1726175894,13248.759229009993,29445.000507300007,53541.43893096
2024-09-12,21:18:16.000,256,11057876,4325,0,1726175895,13248.584084950002,29444.4365769,53541.2782272
2024-09-12,21:18:17.000,256,11057857,5125,0,1726175896,13248.395468269991,31750.094213820004,53541.13149768
2024-09-12,21:18:18.000,256,11057898,4325,0,1726175897,13248.294423619991,28520.782023869993,53540.97079392001
2024-09-12,21:18:19.000,256,11057841,4885,0,1726175898,13248.166433729995,31287.628991039994,53540.810090160005
2024-09-12,21:18:20.000,256,11057881,4845,0,1726175899,13248.05191645999,27597.120421710002,53540.66336064001
2024-09-12,21:18:21.000,256,11057826,4365,0,1726175900,13247.99802598,32208.844545090004,53540.474708400005
2024-09-12,21:18:22.000,256,11057892,4285,0,1726175901,13247.89698133,30824.592788730006,53540.39785008001
2024-09-12,21:18:23.000,256,11057855,4685,0,1726175902,13247.836354539999,29901.58675566,53540.29304328
2024-09-12,21:18:24.000,256,11057848,4525,0,1726175903,13247.782464059994,31284.717700349996,53540.20221072001
2024-09-12,21:18:25.000,256,11057866,3965,0,1726175904,13247.694892029998,27133.231274670004,53540.139326640005
2024-09-12,21:18:26.000,256,11057898,4365,0,1726175905,13247.661210479993,27594.025853640007,53540.01355848001
2024-09-12,21:18:27.000,256,11057893,4565,0,1726175906,13247.688155719989,29899.66234317,53539.94368728001
2024-09-12,21:18:28.000,256,11057896,4325,0,1726175907,13247.654474169998,28976.797292699994,53539.90875168
2024-09-12,21:18:29.000,256,11057907,4725,0,1726175908,13247.795936679999,31743.714751170002,53539.9506744
2024-09-12,21:18:30.000,256,11057891,4805,0,1726175909,13247.87003608999,32204.55867405,53539.85984184
2024-09-12,21:18:31.000,256,11057919,4685,0,1726175910,13247.95760812,30359.399552639996,53539.88779032
2024-09-12,21:18:32.000,256,11057901,4725,0,1726175911,13248.05865277,28514.29682427,53539.873816080006
2024-09-12,21:18:33.000,256,11057873,4885,0,1726175912,13248.186642659995,30820.074296399995,53539.90176456
2024-09-12,21:18:34.000,256,11057893,4645,0,1726175913,13248.247269449996,31742.28377778,53539.90875168
2024-09-12,21:18:35.000,256,11057887,4965,0,1726175914,13248.328105169996,30358.476116610007,53539.95766152
2024-09-12,21:18:36.000,256,11057914,4365,0,1726175915,13248.375259339991,24823.837598850005,53539.96464864001
2024-09-12,21:18:37.000,256,11057861,4725,0,1726175916,13248.435886129992,31741.783289550003,53540.02753272
2024-09-12,21:18:38.000,256,11057884,4485,0,1726175917,13248.476303989992,28513.35224085,53540.06246832001
2024-09-12,21:18:39.000,256,11057843,4805,0,1726175918,13248.543667090002,28513.401584759995,53540.20221072001
2024-09-12,21:18:40.000,256,11057912,4285,0,1726175919,13248.611030189997,24823.858746240003,53540.188236480004
2024-09-12,21:18:41.000,256,11057868,4325,0,1726175920,13248.705338530002,30819.651348600004,53540.29304328
2024-09-12,21:18:42.000,256,11057884,4085,0,1726175921,13248.772701629998,31281.129693180003,53540.36990160001
2024-09-12,21:18:43.000,256,11057868,4365,0,1726175922,13248.846801039988,29897.9071098,53540.425798560005
2024-09-12,21:18:44.000,256,11057891,4805,0,1726175923,13248.867009969988,29437.105481699997,53540.509644
2024-09-12,21:18:45.000,256,11057907,4965,0,1726175924,13248.893955209998,30359.892991739995,53540.642399280005
2024-09-12,21:18:46.000,256,11057857,4845,0,1726175925,13248.947845689989,27131.758006500007,53540.70528336001
2024-09-12,21:18:47.000,256,11057881,4805,0,1726175926,13249.04889033999,33589.317967769995,53540.77515456
2024-09-12,21:18:48.000,256,11057900,4405,0,1726175927,13249.082571889994,28516.326973710005,53540.8939356
2024-09-12,21:18:49.000,256,11057900,4485,0,1726175928,13249.183616539995,28516.672381080003,53540.94983256001
2024-09-12,21:18:50.000,256,11057871,4685,0,1726175929,13249.3587606,30823.168864470004,53541.11053632
2024-09-12,21:18:51.000,256,11057883,4845,0,1726175930,13249.52043204,27594.998633580006,53541.15245904
2024-09-12,21:18:52.000,256,11057904,4405,0,1726175931,13249.762939200002,31285.133599020002,53541.2432916
2024-09-12,21:18:53.000,256,11057852,4445,0,1726175932,13250.025655289988,34052.77711788,53541.3480984
2024-09-12,21:18:54.000,256,11057847,4605,0,1726175933,13250.301843999994,28979.743829040002,53541.43893096
2024-09-12,21:18:55.000,256,11057902,4125,0,1726175934,13250.55108746999,32208.70356249,53541.56469912
2024-09-12,21:18:56.000,256,11057862,4085,0,1726175935,13250.840748800001,28980.42054552,53541.66251880001
2024-09-12,21:18:57.000,256,11057860,4165,0,1726175936,13251.089992269997,32670.640100520002,53541.78129984
2024-09-12,21:18:58.000,256,11057911,4805,0,1726175937,13251.325763119989,26674.917989459995,53541.85117104
2024-09-12,21:18:59.000,256,11057875,4685,0,1726175938,13251.494170869999,26675.143561620003,53541.87911952001
2024-09-12,21:19:00.000,256,11057885,4725,0,1726175939,13251.642369689995,29442.744785699993,53542.03982328
2024-09-12,21:19:01.000,256,11057911,4805,0,1726175940,13251.743414339995,29442.970357860002,53542.16559144001
2024-09-12,21:19:02.000,256,11057884,4485,0,1726175941,13251.75688696,28520.648090400005,53542.26341112001
2024-09-12,21:19:03.000,256,11057877,4805,0,1726175942,13251.824250059995,31288.270461869994,53542.35424368
2024-09-12,21:19:04.000,256,11057865,4965,0,1726175943,13251.73667803,31749.762904710005,53542.50796032001
2024-09-12,21:19:05.000,256,11057847,4805,0,1726175944,13251.702996479995,33133.65515544001,53542.58481864
2024-09-12,21:19:06.000,256,11057900,4485,0,1726175945,13251.55479766,28521.33890514,53542.668664079996
2024-09-12,21:19:07.000,256,11057760,4285,0,1726175946,13251.447016699989,30366.441633509996,53542.80840648
2024-09-12,21:19:08.000,256,11057943,4605,0,1726175947,13251.312290499998,33595.281531750006,53542.836354959996
2024-09-12,21:19:09.000,256,11057913,4605,0,1726175948,13251.157355369993,30827.927027219994,53542.90622616
2024-09-12,21:19:10.000,256,11057914,4485,0,1726175949,13251.022629170002,28983.014625359996,53543.01103296001
2024-09-12,21:19:11.000,256,11057894,4205,0,1726175950,13250.854221419992,37285.564528920004,53543.05295568001
2024-09-12,21:19:12.000,256,11057902,3965,0,1726175951,13250.65213211999,29905.71754584,53543.08090416001
2024-09-12,21:19:13.000,256,11057908,4525,0,1726175952,13250.51740592,28522.114309440003,53543.13680112
2024-09-12,21:19:14.000,256,11057904,4405,0,1726175953,13250.41636127,31289.62389483,53543.15077536001
2024-09-12,21:19:15.000,256,11057891,4885,0,1726175954,13250.342261859994,30367.287529110006,53543.1647496
2024-09-12,21:19:16.000,256,11057916,4485,0,1726175955,13250.200799349994,28983.649047059997,53543.21365944
2024-09-12,21:19:17.000,256,11057901,4725,0,1726175956,13250.079545769993,28522.516109849996,53543.29051776
2024-09-12,21:19:18.000,256,11057896,4285,0,1726175957,13249.985237430003,32212.587633119998,53543.26256928
2024-09-12,21:19:19.000,256,11057872,4325,0,1726175958,13249.843774920002,31290.194874359993,53543.31846624001
2024-09-12,21:19:20.000,256,11057940,4445,0,1726175959,13249.668630859996,28984.07199486,53543.304492
2024-09-12,21:19:21.000,256,11057909,4845,0,1726175960,13249.554113589991,26677.970262749994,53543.28353064
2024-09-12,21:19:22.000,256,11057859,4645,0,1726175961,13249.466541559996,24371.86148151,53543.24859504001
2024-09-12,21:19:23.000,256,11057869,4685,0,1726175962,13249.365496909995,26216.957160749997,53543.26955640001
2024-09-12,21:19:24.000,256,11057880,4365,0,1726175963,13249.25771595,24833.283433050005,53543.276543520005
2024-09-12,21:19:25.000,256,11057822,4485,0,1726175964,13249.21729809,26678.39321055,53543.22064656001
2024-09-12,21:19:26.000,256,11057874,4485,0,1726175965,13249.17014391999,28062.28546128,53543.19968520001
2024-09-12,21:19:27.000,256,11057709,4685,0,1726175966,13249.143198679994,29446.128368100006,53543.21365944
2024-09-12,21:19:28.000,256,11057913,4805,0,1726175967,13249.17688023,30368.6480112,53543.157762480005
2024-09-12,21:19:29.000,256,11057872,4445,0,1726175968,13249.224034399995,32674.947118950004,53543.13680112
2024-09-12,21:19:30.000,256,11057902,4325,0,1726175969,13249.264452259995,32213.722543049997,53543.19968520001
2024-09-12,21:19:31.000,256,11057884,4205,0,1726175970,13249.365496909995,32213.67319914,53543.12981400001
2024-09-12,21:19:32.000,256,11057888,4445,0,1726175971,13249.48001418,26678.484849240005,53543.12981400001
2024-09-12,21:19:33.000,256,11057881,4685,0,1726175972,13249.621476690001,27600.877607999995,53543.10186552001
2024-09-12,21:19:34.000,256,11057890,4365,0,1726175973,13249.668630859996,32213.236153079997,53543.04596856
2024-09-12,21:19:35.000,256,11057926,4805,0,1726175974,13249.735993959992,32212.961237010008,53543.04596856
2024-09-12,21:19:36.000,256,11057859,4965,0,1726175975,13249.641685620001,31290.28651305,53543.004045839996
2024-09-12,21:19:37.000,256,11057867,4805,0,1726175976,13249.614740379991,33134.895802319996,53542.96911024
2024-09-12,21:19:38.000,256,11057893,4805,0,1726175977,13249.48001418,31750.813225079997,53542.97609736
2024-09-12,21:19:39.000,256,11057855,4605,0,1726175978,13249.345287979995,29905.477875419994,53542.92718752
2024-09-12,21:19:40.000,256,11057871,4645,0,1726175979,13249.21056177999,28982.577579300007,53542.90622616
2024-09-12,21:19:41.000,256,11057870,4245,0,1726175980,13249.122989749994,24369.753791640003,53542.89923904
2024-09-12,21:19:42.000,256,11057848,4605,0,1726175981,13249.042154029994,28520.415469109998,53542.80141936
2024-09-12,21:19:43.000,256,11057857,4885,0,1726175982,13249.021945099994,27136.241253180007,53542.80840648
2024-09-12,21:19:44.000,256,11057850,4085,0,1726175983,13249.021945099994,33131.80123425,53542.668664079996
2024-09-12,21:19:45.000,256,11057886,4365,0,1726175984,13249.042154029994,27596.556491309995,53542.703599680004
2024-09-12,21:19:46.000,256,11057861,4605,0,1726175985,13249.13646237,29440.92611016,53542.61975424
2024-09-12,21:19:47.000,256,11057850,4085,0,1726175986,13249.29139749999,28518.011715779998,53542.64770272001
2024-09-12,21:19:48.000,256,11057893,4765,0,1726175987,13249.33855167,29440.009723259995,53542.59180576
2024-09-12,21:19:49.000,256,11057862,4445,0,1726175988,13249.43286000999,29439.544480679993,53542.59180576
2024-09-12,21:19:50.000,256,11057842,4125,0,1726175989,13249.513695729991,25749.38836785,53542.48001184001
2024-09-12,21:19:51.000,256,11057878,4245,0,1726175990,13249.581058830001,29900.028897929995,53542.50796032001
2024-09-12,21:19:52.000,256,11057867,4965,0,1726175991,13249.688839789997,28054.799285219997,53542.48001184001
2024-09-12,21:19:53.000,256,11057888,4205,0,1726175992,13249.655158239992,26670.885887099997,53542.45905048001
2024-09-12,21:19:54.000,256,11057850,4365,0,1726175993,13249.735993959992,30821.554613700006,53542.438089120005
2024-09-12,21:19:55.000,256,11057834,4365,0,1726175994,13249.776411819992,31282.532470050006,53542.43110200001
2024-09-12,21:19:56.000,256,11057828,4325,0,1726175995,13249.837038609992,28053.94634049,53542.4660376
2024-09-12,21:19:57.000,256,11057854,4165,0,1726175996,13249.904401710002,28976.26155882,53542.47302472
2024-09-12,21:19:58.000,256,11057870,4085,0,1726175997,13250.005446359988,33127.113562800005,53542.42411488
2024-09-12,21:19:59.000,256,11057840,4285,0,1726175998,13250.045864219988,27131.35620609,53542.50097320001
2024-09-12,21:20:00.000,256,11057893,4365,0,1726175999,13250.140172559994,25747.696576650007,53542.556870160006
2024-09-12,21:20:01.000,256,11057818,4245,0,1726176000,13250.173854109999,30820.96248678,53542.59879288001
2024-09-12,21:20:02.000,256,11057786,4325,0,1726176001,13250.24795351999,32204.452937099995,53542.63372848
2024-09-12,21:20:03.000,256,11057850,4365,0,1726176002,13250.241217209994,30820.758062010005,53542.66167696
2024-09-12,21:20:04.000,256,11057893,4845,0,1726176003,13250.28837137999,26669.828517600006,53542.780458
2024-09-12,21:20:05.000,256,11057829,4885,0,1726176004,13250.32878923999,31281.77821314,53542.85731632
2024-09-12,21:20:06.000,256,11057839,4805,0,1726176005,13250.301843999994,29436.795319979996,53542.9202004
2024-09-12,21:20:07.000,256,11057832,4285,0,1726176006,13250.301843999994,24824.605954020008,53543.01103296001
2024-09-12,21:20:08.000,256,11057836,4445,0,1726176007,13250.187326729989,26208.068207820004,53543.04596856
2024-09-12,21:20:09.000,256,11057895,4605,0,1726176008,13250.126699939989,27130.39047528,53543.11583976
2024-09-12,21:20:10.000,256,11057843,4765,0,1726176009,13249.938083259993,36354.36035766,53543.19968520001
2024-09-12,21:20:11.000,256,11057798,4565,0,1726176010,13249.762939200002,30819.785282070006,53543.325453360005
2024-09-12,21:20:12.000,256,11057869,4845,0,1726176011,13249.486750489996,29897.385474180002,53543.34641472001
2024-09-12,21:20:13.000,256,11057863,4765,0,1726176012,13249.17688023,29436.1186035,53543.41628592001
2024-09-12,21:20:14.000,256,11057866,4405,0,1726176013,13248.846801039988,29897.181049410006,53543.48615712001
2024-09-12,21:20:15.000,256,11057896,4165,0,1726176014,13248.476303989992,29897.138754629996,53543.59795104
2024-09-12,21:20:16.000,256,11057862,4445,0,1726176015,13248.05865277,28974.696651959996,53543.62589952
2024-09-12,21:20:17.000,256,11057884,4445,0,1726176016,13247.742046199994,25746.3219963,53543.674809359996
2024-09-12,21:20:18.000,256,11057819,4845,0,1726176017,13247.411967009997,29897.23744245,53543.730706320006
2024-09-12,21:20:19.000,256,11057849,4805,0,1726176018,13247.075151509991,25746.51232281,53543.828526000005
2024-09-12,21:20:20.000,256,11057857,4805,0,1726176019,13246.81243541999,30358.758081809996,53543.84948736001
2024-09-12,21:20:21.000,256,11057888,4165,0,1726176020,13246.549719329989,26669.320980239994,53543.91935856001
2024-09-12,21:20:22.000,256,11057885,4805,0,1726176021,13246.253321689997,28514.45190513,53543.94031992001
2024-09-12,21:20:23.000,256,11057860,4205,0,1726176022,13246.064705010001,26669.997696720005,53543.96826840001
2024-09-12,21:20:24.000,256,11057924,4125,0,1726176023,13245.896297259991,35894.47511646,53544.03115248
2024-09-12,21:20:25.000,256,11057867,4525,0,1726176024,13245.76157106,30360.344136059997,53544.08006232
2024-09-12,21:20:26.000,256,11057894,4325,0,1726176025,13245.61337223999,28515.875829390003,53544.08006232
2024-09-12,21:20:27.000,256,11057881,4605,0,1726176026,13245.55274544999,30822.330017999993,53544.1429464
2024-09-12,21:20:28.000,256,11057828,4485,0,1726176027,13245.53927283,26671.710635309995,53544.212817600004
2024-09-12,21:20:29.000,256,11057862,4565,0,1726176028,13245.505591279994,27133.252422060003,53544.33858576
2024-09-12,21:20:30.000,256,11057881,4965,0,1726176029,13245.49211865999,30362.06412378,53544.450379680005
2024-09-12,21:20:31.000,256,11057844,4405,0,1726176030,13245.51232758999,28056.230258609998,53544.499289520005
2024-09-12,21:20:32.000,256,11057880,4205,0,1726176031,13245.546009139995,26672.810299589997,53544.5971092
2024-09-12,21:20:33.000,256,11057861,4925,0,1726176032,13245.57969069,32668.948309319996,53544.76480008
2024-09-12,21:20:34.000,256,11057876,4245,0,1726176033,13245.65379009999,34052.713675709994,53544.85563264001
2024-09-12,21:20:35.000,256,11057900,4285,0,1726176034,13245.626844859995,34052.96744439,53544.93249096
2024-09-12,21:20:36.000,256,11057885,4605,0,1726176035,13245.62010855,27134.669297190005,53545.06524624001
2024-09-12,21:20:37.000,256,11057887,4965,0,1726176036,13245.61337223999,29440.9120119,53545.14909168
2024-09-12,21:20:38.000,256,11057883,4605,0,1726176037,13245.61337223999,30824.719673069994,53545.30979544001
2024-09-12,21:20:39.000,256,11057885,4725,0,1726176038,13245.59989962,26673.839472570005,53545.435563600004
2024-09-12,21:20:40.000,256,11057874,4325,0,1726176039,13245.51232758999,34053.58776783,53545.554344640004
2024-09-12,21:20:41.000,256,11057884,4445,0,1726176040,13245.424755559994,26674.05094647,53545.6102416
2024-09-12,21:20:42.000,256,11057901,4485,0,1726176041,13245.263084119993,26674.128486899994,53545.77793248
2024-09-12,21:20:43.000,256,11057858,4245,0,1726176042,13245.087940060002,26674.177830810004,53545.86876504
2024-09-12,21:20:44.000,256,11057859,4765,0,1726176043,13244.899323379992,33592.736795820005,53545.91767488
2024-09-12,21:20:45.000,256,11057845,4805,0,1726176044,13244.59618942999,22062.051907019995,53546.04344304
2024-09-12,21:20:46.000,256,11057825,4685,0,1726176045,13244.29305547999,33131.582711220006,53546.07139152001
2024-09-12,21:20:47.000,256,11057857,4525,0,1726176046,13243.936031049998,28980.526282470004,53546.176198320005
2024-09-12,21:20:48.000,256,11057841,4725,0,1726176047,13243.612688169997,26213.185876200005,53546.26004376
2024-09-12,21:20:49.000,256,11057876,4445,0,1726176048,13243.23545480999,30825.565568670005,53546.343889200005
2024-09-12,21:20:50.000,256,11057840,4365,0,1726176049,13242.851485139989,33593.004662759995,53546.36485056001
2024-09-12,21:20:51.000,256,11057793,4685,0,1726176050,13242.528142260002,32209.415524619995,53546.3788248
2024-09-12,21:20:52.000,256,11057848,4525,0,1726176051,13242.090282109995,25752.25736376,53546.30196648
2024-09-12,21:20:53.000,256,11057863,4805,0,1726176052,13241.739993989999,28519.809243929994,53546.35087632
2024-09-12,21:20:54.000,256,11057908,4085,0,1726176053,13241.376233249997,32671.105343100004,53546.3788248
2024-09-12,21:20:55.000,256,11057866,4325,0,1726176054,13241.02594513,28520.23924086,53546.274018000004
2024-09-12,21:20:56.000,256,11057855,4725,0,1726176055,13240.66218439,25753.03981719,53546.176198320005
2024-09-12,21:20:57.000,256,11057886,4685,0,1726176056,13240.311896269988,28981.964304990004,53546.16921120001
2024-09-12,21:20:58.000,256,11057833,4885,0,1726176057,13239.907717670001,28059.768921869996,53546.078378640006
2024-09-12,21:20:59.000,256,11057928,4645,0,1726176058,13239.55742954999,26215.025699129998,53546.04344304
2024-09-12,21:21:00.000,256,11057876,4445,0,1726176059,13239.106096779993,28982.753807550005,53545.88273928001
2024-09-12,21:21:01.000,256,11057865,4565,0,1726176060,13238.735599729996,30366.801139140007,53545.86177792001
2024-09-12,21:21:02.000,256,11057774,4325,0,1726176061,13238.35836636999,33595.82431476,53545.72902264
2024-09-12,21:21:03.000,256,11057815,4805,0,1726176062,13237.994605629989,28983.61380141,53545.6102416
2024-09-12,21:21:04.000,256,11057855,4605,0,1726176063,13237.664526439992,27600.045810659998,53545.49146056
2024-09-12,21:21:05.000,256,11057823,4845,0,1726176064,13237.32097462999,28522.671190709996,53545.37267952
2024-09-12,21:21:06.000,256,11057863,4725,0,1726176065,13237.01784067999,28061.446614810004,53545.239924240006
2024-09-12,21:21:07.000,256,11057821,4885,0,1726176066,13236.775333519989,27139.04680692,53545.09319472001
2024-09-12,21:21:08.000,256,11057830,4205,0,1726176067,13236.546298979993,32212.841401800004,53545.002362160005
2024-09-12,21:21:09.000,256,11057843,4765,0,1726176068,13236.317264439997,29906.648031000004,53544.86261976
2024-09-12,21:21:10.000,256,11057861,4645,0,1726176069,13236.202747169991,32674.094174219994,53544.715890240004
2024-09-12,21:21:11.000,256,11057853,4965,0,1726176070,13236.034339419995,31290.244218270003,53544.57614784
2024-09-12,21:21:12.000,256,11057846,4365,0,1726176071,13235.852459049995,33596.374146899994,53544.49230240001
2024-09-12,21:21:13.000,256,11057813,4765,0,1726176072,13235.76488702,33134.902851449995,53544.33858576
2024-09-12,21:21:14.000,256,11057865,4725,0,1726176073,13235.589742959994,32212.164685320007,53544.19185624
2024-09-12,21:21:15.000,256,11057869,4605,0,1726176074,13235.428071519993,28060.67825964,53543.97525552
2024-09-12,21:21:16.000,256,11057876,4165,0,1726176075,13235.380917349998,27599.08007985,53543.9333328
2024-09-12,21:21:17.000,256,11057873,4925,0,1726176076,13235.293345320002,31288.714557059997,53543.828526000005
2024-09-12,21:21:18.000,256,11057865,4645,0,1726176077,13235.293345320002,24830.957220149998,53543.660835120005
2024-09-12,21:21:19.000,256,11057839,4885,0,1726176078,13235.239454839997,28059.275482769997,53543.52109272
2024-09-12,21:21:20.000,256,11057859,4685,0,1726176079,13235.313554250002,30826.298678189996,53543.47917
2024-09-12,21:21:21.000,256,11057870,4485,0,1726176080,13235.347235799993,29442.19495356,53543.395324560006
2024-09-12,21:21:22.000,256,11057868,4045,0,1726176081,13235.401126279998,29441.807251410006,53543.227633680006
2024-09-12,21:21:23.000,256,11057837,4965,0,1726176082,13235.556061409989,26673.959307779995,53543.21365944
2024-09-12,21:21:24.000,256,11057857,4805,0,1726176083,13235.603215579999,34514.4528381,53543.12981400001
2024-09-12,21:21:25.000,256,11057842,4525,0,1726176084,13235.690787609994,29901.71364,53543.15077536001
2024-09-12,21:21:26.000,256,11057854,4285,0,1726176085,13235.78509595,35436.013799520006,53543.08789128
2024-09-12,21:21:27.000,256,11057896,4125,0,1726176086,13235.892876909995,33590.63615508001,53543.06692992
2024-09-12,21:21:28.000,256,11057900,4165,0,1726176087,13235.98044893999,32206.461939150002,53543.08789128
2024-09-12,21:21:29.000,256,11057840,4085,0,1726176088,13236.02760311,32667.235370730006,53543.059942800006
2024-09-12,21:21:30.000,256,11057890,4325,0,1726176089,13235.993921559995,28515.847632870005,53543.0250072
2024-09-12,21:21:31.000,256,11057825,4965,0,1726176090,13235.98044893999,35433.52545663,53543.06692992
2024-09-12,21:21:32.000,256,11057910,4805,0,1726176091,13235.91982214999,32204.71375491,53543.08789128
2024-09-12,21:21:33.000,256,11057849,4685,0,1726176092,13235.872667979995,26208.533450400006,53543.01802008
2024-09-12,21:21:34.000,256,11057845,4965,0,1726176093,13235.78509595,28514.120596020002,53543.11583976
2024-09-12,21:21:35.000,256,11057769,4885,0,1726176094,13235.71773284999,28052.451924930006,53543.14378824
2024-09-12,21:21:36.000,256,11057849,4205,0,1726176095,13235.609951889994,32202.97966893,53543.12981400001
2024-09-12,21:21:37.000,256,11057882,4165,0,1726176096,13235.502170929998,29435.385493980008,53543.17872384001
2024-09-12,21:21:38.000,256,11057892,4525,0,1726176097,13235.414598900003,28973.84370723,53543.18571096
2024-09-12,21:21:39.000,256,11057893,4685,0,1726176098,13235.347235799993,33585.490290179994,53543.2346208
2024-09-12,21:21:40.000,256,11057858,4365,0,1726176099,13235.327026869993,27589.655393039997,53543.25558216
2024-09-12,21:21:41.000,256,11057876,4325,0,1726176100,13235.333763180002,31278.866922450004,53543.325453360005
2024-09-12,21:21:42.000,256,11057852,4445,0,1726176101,13235.387653659993,27589.091462640004,53543.33244048
2024-09-12,21:21:43.000,256,11057837,4685,0,1726176102,13235.421335209998,28972.462077749995,53543.374363200004
2024-09-12,21:21:44.000,256,11057855,4605,0,1726176103,13235.556061409989,33122.84179002,53543.41628592001
2024-09-12,21:21:45.000,256,11057852,4365,0,1726176104,13235.704260229999,28971.94044213,53543.41628592001
2024-09-12,21:21:46.000,256,11057877,4885,0,1726176105,13235.89961321999,28971.693722580007,53543.46519576001
2024-09-12,21:21:47.000,256,11057862,4205,0,1726176106,13236.12191144999,32199.807560429996,53543.50013136
2024-09-12,21:21:48.000,256,11057916,4485,0,1726176107,13236.324000749992,29432.481252419995,53543.62589952
2024-09-12,21:21:49.000,256,11057812,4325,0,1726176108,13236.512617430002,28510.060297140008,53543.65384800001
2024-09-12,21:21:50.000,256,11057863,4845,0,1726176109,13236.741651969998,34044.14898276,53543.74468056
2024-09-12,21:21:51.000,256,11057836,4485,0,1726176110,13236.950477579994,32199.370514370006,53543.74468056
2024-09-12,21:21:52.000,256,11057868,4245,0,1726176111,13237.15930318999,32660.510500710006,53543.82153888001
2024-09-12,21:21:53.000,256,11057881,4525,0,1726176112,13237.32771094,29893.522550940004,53543.88442296
2024-09-12,21:21:54.000,256,11057857,4725,0,1726176113,13237.502854999992,28510.088493660005,53544.02416536
2024-09-12,21:21:55.000,256,11057845,4645,0,1726176114,13237.704944299992,28971.397659120004,53544.12897216
2024-09-12,21:21:56.000,256,11057899,4805,0,1726176115,13237.880088359998,28049.138833830002,53544.24076608
2024-09-12,21:21:57.000,256,11057867,4605,0,1726176116,13238.041759799999,26665.789366109995,53544.26871456
2024-09-12,21:21:58.000,256,11057876,4205,0,1726176117,13238.25732171999,29433.06633021,53544.35256000001
2024-09-12,21:21:59.000,256,11057864,4125,0,1726176118,13238.432465779995,27588.527532239998,53544.47832816
2024-09-12,21:22:00.000,256,11057822,4205,0,1726176119,13238.60760984,30355.853840249998,53544.548199360004
2024-09-12,21:22:01.000,256,11057826,4325,0,1726176120,13238.802962829992,28050.217350720006,53544.69492888
2024-09-12,21:22:02.000,256,11057891,4605,0,1726176121,13239.018524749998,28050.42882462,53544.74383872
2024-09-12,21:22:03.000,256,11057871,4645,0,1726176122,13239.227350359994,28973.18813814,53544.883581120004
2024-09-12,21:22:04.000,256,11057918,4325,0,1726176123,13239.41596703999,29895.905156880006,53544.97441368001
2024-09-12,21:22:05.000,256,11057876,4125,0,1726176124,13239.671946819995,35891.725955760005,53545.14210456001
2024-09-12,21:22:06.000,256,11057864,4165,0,1726176125,13239.874036119996,25284.55463739,53545.14210456001
2024-09-12,21:22:07.000,256,11057892,4325,0,1726176126,13240.035707559997,29896.884985950004,53545.30280832
2024-09-12,21:22:08.000,256,11057932,4405,0,1726176127,13240.237796859998,34048.03305339,53545.3656924
2024-09-12,21:22:09.000,256,11057854,4085,0,1726176128,13240.372523059988,25285.478073420003,53545.49844768001
2024-09-12,21:22:10.000,256,11057875,4525,0,1726176129,13240.466831399994,31742.60803776,53545.63819008
2024-09-12,21:22:11.000,256,11057824,4205,0,1726176130,13240.480304019999,31742.875904700006,53545.63120296
2024-09-12,21:22:12.000,256,11057886,4245,0,1726176131,13240.493776639989,28514.64223164,53545.770945360004
2024-09-12,21:22:13.000,256,11057925,4645,0,1726176132,13240.460095089999,31282.208210070006,53545.910687760006
2024-09-12,21:22:14.000,256,11057946,3924,0,1726176133,13240.392731989989,25747.879854030005,53545.959597600006
2024-09-12,21:22:15.000,256,11057873,4805,0,1726176134,13240.372523059988,27131.574729119995,53546.00152032001
2024-09-12,21:22:16.000,256,11057794,4205,0,1726176135,13240.345577819993,35433.54660402,53546.16222408
2024-09-12,21:22:17.000,256,11057848,4245,0,1726176136,13240.298423649998,27593.053073699994,53546.246069520006
2024-09-12,21:22:18.000,256,11057896,4165,0,1726176137,13240.278214719998,24364.67841804,53546.31594072001
2024-09-12,21:22:19.000,256,11057861,4565,0,1726176138,13240.258005789998,30821.815431509996,53546.36485056001
2024-09-12,21:22:20.000,256,11057868,4325,0,1726176139,13240.271478410003,30360.64724865,53546.36485056001
2024-09-12,21:22:21.000,256,11057911,4765,0,1726176140,13240.271478410003,31283.336070870006,53546.38581192001
2024-09-12,21:22:22.000,256,11057845,5005,0,1726176141,13240.251269480003,29899.8103749,53546.45568312001
2024-09-12,21:22:23.000,256,11057862,4285,0,1726176142,13240.231060550002,26210.18999595,53546.45568312001
2024-09-12,21:22:24.000,256,11057860,4325,0,1726176143,13240.116543279997,28055.201085630004,53546.441708880004
2024-09-12,21:22:25.000,256,11057875,4925,0,1726176144,13240.035707559997,27132.864719909994,53546.46965736
2024-09-12,21:22:26.000,256,11057836,4325,0,1726176145,13239.907717670001,25288.008711090006,53546.40677328001
2024-09-12,21:22:27.000,256,11057857,4565,0,1726176146,13239.752782539996,29900.162831399997,53546.42773464
2024-09-12,21:22:28.000,256,11057862,4365,0,1726176147,13239.62479265,27132.80127774,53546.413760400006
2024-09-12,21:22:29.000,256,11057859,4645,0,1726176148,13239.44291228,29900.007750539997,53546.448696
2024-09-12,21:22:30.000,256,11057894,4325,0,1726176149,13239.267768219994,28055.010759120007,53546.413760400006
2024-09-12,21:22:31.000,256,11057829,4445,0,1726176150,13239.119569399998,29438.49416031,53546.42074752
2024-09-12,21:22:32.000,256,11057673,4885,0,1726176151,13238.951161650002,28054.735843050003,53546.37183768
2024-09-12,21:22:33.000,256,11057864,4325,0,1726176152,13238.870325930002,27593.349137159996,53546.35087632
2024-09-12,21:22:34.000,256,11057922,4285,0,1726176153,13238.789490210002,23442.320904930006,53546.274018000004
2024-09-12,21:22:35.000,256,11057851,4885,0,1726176154,13238.708654490001,27593.053073699994,53546.28799224001
2024-09-12,21:22:36.000,256,11057850,4325,0,1726176155,13238.668236630001,31282.659354389994,53546.33690208001
2024-09-12,21:22:37.000,256,11057856,4405,0,1726176156,13238.648027700001,32204.946376199994,53546.3089536
2024-09-12,21:22:38.000,256,11057802,4325,0,1726176157,13238.600873529991,27131.476041300004,53546.35786344
2024-09-12,21:22:39.000,256,11057900,3965,0,1726176158,13238.58740091,31282.10952225,53546.274018000004
2024-09-12,21:22:40.000,256,11057911,4805,0,1726176159,13238.553719359996,29898.294811950007,53546.294979360006
2024-09-12,21:22:41.000,256,11057846,4085,0,1726176160,13238.580664599991,27130.749980909997,53546.26703088001
2024-09-12,21:22:42.000,256,11057850,4685,0,1726176161,13238.573928289996,31281.33411795,53546.294979360006
2024-09-12,21:22:43.000,256,11057869,4805,0,1726176162,13238.654764009996,31742.213286479993,53546.28100512
2024-09-12,21:22:44.000,256,11057866,4004,0,1726176163,13238.708654490001,33125.633245499994,53546.26004376
2024-09-12,21:22:45.000,256,11057870,4325,0,1726176164,13238.809699140002,27590.860794270004,53546.25305664
2024-09-12,21:22:46.000,256,11057886,4365,0,1726176165,13238.998315819998,27590.607025589998,53546.294979360006
2024-09-12,21:22:47.000,256,11057866,4085,0,1726176166,13239.126305709993,28051.528488900003,53546.3089536
2024-09-12,21:22:48.000,256,11057848,4245,0,1726176167,13239.294713459989,28973.660429850002,53546.28799224001
2024-09-12,21:22:49.000,256,11057868,4285,0,1726176168,13239.523748,30357.045143220006,53546.32292784
2024-09-12,21:22:50.000,256,11057874,4285,0,1726176169,13239.71910098999,30818.10054,53546.28799224001
2024-09-12,21:22:51.000,256,11057867,4765,0,1726176170,13239.954871839996,26667.220339499996,53546.3788248
2024-09-12,21:22:52.000,256,11057851,4805,0,1726176171,13240.210851620002,33123.8004717,53546.39978616
2024-09-12,21:22:53.000,256,11057797,4725,0,1726176172,13240.55440342999,29434.236485789996,53546.45568312001
2024-09-12,21:22:54.000,256,11057837,4805,0,1726176173,13240.88448262,25283.483169629995,53546.511580080005
2024-09-12,21:22:55.000,256,11057888,4285,0,1726176174,13241.147198710001,25744.679549010005,53546.581451280006
2024-09-12,21:22:56.000,256,11057890,4325,0,1726176175,13241.457068969998,30356.671539329996,53546.728180800004
2024-09-12,21:22:57.000,256,11057849,4805,0,1726176176,13241.820829709999,33584.996851079995,53546.80503912
2024-09-12,21:22:58.000,256,11057858,4165,0,1726176177,13242.13743627999,27128.395571490008,53546.944781520004
2024-09-12,21:22:59.000,256,11057884,4285,0,1726176178,13242.474251779997,23438.887978619998,53547.0426012
2024-09-12,21:23:00.000,256,11057865,4605,0,1726176179,13242.763913109993,30818.008901309993,53547.133433760006
2024-09-12,21:23:01.000,256,11057851,4685,0,1726176180,13243.12093754,24361.30188477,53547.3570216
2024-09-12,21:23:02.000,256,11057831,4965,0,1726176181,13243.477961969991,28973.286825960007,53547.398944320004
2024-09-12,21:23:03.000,256,11057887,4645,0,1726176182,13243.794568539997,31740.486249630005,53547.48977688001
2024-09-12,21:23:04.000,256,11057859,4805,0,1726176183,13244.124647729994,29434.603040550006,53547.65746776001
2024-09-12,21:23:05.000,256,11057824,4365,0,1726176184,13244.427781679995,22978.015859220002,53547.734326080004
2024-09-12,21:23:06.000,256,11057847,4685,0,1726176185,13244.697234079991,30818.452996499997,53547.83214576
2024-09-12,21:23:07.000,256,11057835,4685,0,1726176186,13244.953213859997,28051.3875063,53548.01381088001
2024-09-12,21:23:08.000,256,11057835,4765,0,1726176187,13245.175512089998,33585.89913972,53548.15355328
2024-09-12,21:23:09.000,256,11057856,4085,0,1726176188,13245.384337699994,28512.85880175,53548.38412824
2024-09-12,21:23:10.000,256,11057857,4925,0,1726176189,13245.63358116999,26668.228365090006,53548.53085776
2024-09-12,21:23:11.000,256,11057851,4685,0,1726176190,13245.83567046999,33125.11160988,53548.65662592
2024-09-12,21:23:12.000,256,11057819,4805,0,1726176191,13246.051232389997,30819.305941230006,53548.84527816
2024-09-12,21:23:13.000,256,11057800,4485,0,1726176192,13246.239849069992,28974.576816750006,53548.9640592
2024-09-12,21:23:14.000,256,11057875,4805,0,1726176193,13246.401520509993,35431.6151424,53549.1038016
2024-09-12,21:23:15.000,256,11057896,4325,0,1726176194,13246.522774089994,34509.34221885,53549.292453840004
2024-09-12,21:23:16.000,256,11057859,4685,0,1726176195,13246.61034611999,30358.631197470007,53549.432196240006
2024-09-12,21:23:17.000,256,11057796,4165,0,1726176196,13246.664236599994,29436.351224790007,53549.50206744001
2024-09-12,21:23:18.000,256,11057823,4765,0,1726176197,13246.69118183999,28514.071252110007,53549.69071968001
2024-09-12,21:23:19.000,256,11057844,4125,0,1726176198,13246.69791815,26208.202141290007,53549.746616640005
2024-09-12,21:23:20.000,256,11057845,4485,0,1726176199,13246.69791815,27591.904065509996,53549.97020448
2024-09-12,21:23:21.000,256,11057881,4565,0,1726176200,13246.657500289999,27130.89801264,53550.06802416
2024-09-12,21:23:22.000,256,11057849,4645,0,1726176201,13246.63055504999,28053.431754000005,53550.09597264001
2024-09-12,21:23:23.000,256,11057818,4245,0,1726176202,13246.563191949994,28514.79026337,53550.2566764
2024-09-12,21:23:24.000,256,11057879,4565,0,1726176203,13246.455410989998,30820.948388520002,53550.38244456
2024-09-12,21:23:25.000,256,11057842,4205,0,1726176204,13246.381311579993,29898.67546497,53550.44532864
2024-09-12,21:23:26.000,256,11057761,4885,0,1726176205,13246.246585380002,32666.114559060006,53550.49423848
2024-09-12,21:23:27.000,256,11057858,4245,0,1726176206,13246.111859179997,28515.452881589998,53550.654942240006
2024-09-12,21:23:28.000,256,11057870,4405,0,1726176207,13245.943451430001,32666.544555989996,53550.66891648
2024-09-12,21:23:29.000,256,11057880,4325,0,1726176208,13245.77504367999,28515.840583740006,53550.78769752
2024-09-12,21:23:30.000,256,11057860,4365,0,1726176209,13245.546009139995,31283.350169130004,53550.79468464001
2024-09-12,21:23:31.000,256,11057847,4725,0,1726176210,13245.337183529999,29438.776125510005,53550.89250432001
2024-09-12,21:23:32.000,256,11057855,4805,0,1726176211,13245.094676369998,23904.32088513,53550.98333688001
2024-09-12,21:23:33.000,256,11057839,4925,0,1726176212,13244.872378139997,30822.760014929998,53550.96237552001
2024-09-12,21:23:34.000,256,11057795,4765,0,1726176213,13244.670288839996,25749.52935045,53550.9553884
2024-09-12,21:23:35.000,256,11057882,4125,0,1726176214,13244.40083644,30823.175913600004,53551.06718232
2024-09-12,21:23:36.000,256,11057865,4765,0,1726176215,13244.23242868999,25749.924101729994,53551.0252596
2024-09-12,21:23:37.000,256,11057899,4605,0,1726176216,13243.989921529988,26211.33195501,53551.039233840005
2024-09-12,21:23:38.000,256,11057829,4805,0,1726176217,13243.767623300002,23905.42759854,53551.03224672001
2024-09-12,21:23:39.000,256,11057863,4725,0,1726176218,13243.599215549992,28517.870733179996,53550.91346568001
2024-09-12,21:23:40.000,256,11057908,4365,0,1726176219,13243.37691731999,24828.21510858,53550.89949144
2024-09-12,21:23:41.000,256,11057878,4405,0,1726176220,13243.19503694999,30363.04395285,53550.89250432001
2024-09-12,21:23:42.000,256,11057850,4365,0,1726176221,13243.05357443999,26673.346033470007,53550.83660736
2024-09-12,21:23:43.000,256,11057886,3965,0,1726176222,13242.885166689994,27134.683395450003,53550.84359448001
2024-09-12,21:23:44.000,256,11057897,4605,0,1726176223,13242.777385729998,32208.365204250003,53550.80865888
2024-09-12,21:23:45.000,256,11057879,4765,0,1726176224,13242.689813700003,32208.506186850005,53550.76673616001
2024-09-12,21:23:46.000,256,11057871,4685,0,1726176225,13242.649395840002,34514.861687640005,53550.71782632
2024-09-12,21:23:47.000,256,11057912,4245,0,1726176226,13242.541614879992,30363.946241490004,53550.67590360001
2024-09-12,21:23:48.000,256,11057871,4765,0,1726176227,13242.494460709997,30364.087224090006,53550.59904528001
2024-09-12,21:23:49.000,256,11057803,4685,0,1726176228,13242.474251779997,31286.656211099995,53550.59205816
2024-09-12,21:23:50.000,256,11057801,4645,0,1726176229,13242.501197019992,29441.828398800004,53550.48026424001
2024-09-12,21:23:51.000,256,11057798,4125,0,1726176230,13242.561823809992,32670.569609219994,53550.49423848
2024-09-12,21:23:52.000,256,11057831,4725,0,1726176231,13242.615714289997,26213.340957060005,53550.45231576
2024-09-12,21:23:53.000,256,11057790,4365,0,1726176232,13242.710022630003,30364.545417539994,53550.45930288001
2024-09-12,21:23:54.000,256,11057817,4685,0,1726176233,13242.804330969993,27597.247306050005,53550.38943168001
2024-09-12,21:23:55.000,256,11057761,4605,0,1726176234,13242.898639309999,33132.181887269995,53550.37545744
2024-09-12,21:23:56.000,256,11057792,4125,0,1726176235,13242.966002409994,30826.044909510005,53550.34052184001
2024-09-12,21:23:57.000,256,11057801,4645,0,1726176236,13243.01315657999,30364.96836534,53550.30558624
2024-09-12,21:23:58.000,256,11057834,4325,0,1726176237,13243.05357443999,29903.920017690005,53550.30558624
2024-09-12,21:23:59.000,256,11057848,4165,0,1726176238,13243.05357443999,32210.360108039997,53550.249689280005
2024-09-12,21:24:00.000,256,11057823,4565,0,1726176239,13243.026629199994,27136.917969660004,53550.22174080001
2024-09-12,21:24:01.000,256,11057809,4805,0,1726176240,13243.026629199994,31749.6430695,53550.1868052
2024-09-12,21:24:02.000,256,11057824,4645,0,1726176241,13243.026629199994,32672.338940849993,53550.151869600006
2024-09-12,21:24:03.000,256,11057806,4285,0,1726176242,13243.019892889999,22986.559404779997,53550.13789536
2024-09-12,21:24:04.000,256,11057802,4205,0,1726176243,13243.06031075,31289.14455399,53550.19379232001
2024-09-12,21:24:05.000,256,11057825,4205,0,1726176244,13243.13441015999,32673.0790995,53550.06802416
2024-09-12,21:24:06.000,256,11057797,4685,0,1726176245,13243.23545480999,28522.121358570002,53550.12392112001
2024-09-12,21:24:07.000,256,11057865,4565,0,1726176246,13243.34323577,26677.392234090003,53550.05404992001
2024-09-12,21:24:08.000,256,11057863,4645,0,1726176247,13243.457753039991,33135.072030569994,53550.033088560005
2024-09-12,21:24:09.000,256,11057904,4325,0,1726176248,13243.646369720002,27138.997463010004,53550.05404992001
2024-09-12,21:24:10.000,256,11057892,4245,0,1726176249,13243.754150679997,28522.988401559996,53549.963217360004
2024-09-12,21:24:11.000,256,11057818,4525,0,1726176250,13243.861931639993,29906.922947069994,53550.07501128001
2024-09-12,21:24:12.000,256,11057839,4365,0,1726176251,13243.989921529988,30368.33080035,53550.12392112001
2024-09-12,21:24:13.000,256,11057845,4725,0,1726176252,13244.057284629998,28523.495938919994,53550.04007568
2024-09-12,21:24:14.000,256,11057886,4085,0,1726176253,13244.057284629998,30829.964225789998,53550.05404992001
2024-09-12,21:24:15.000,256,11057890,4325,0,1726176254,13243.976448909998,29446.375087649998,53550.12392112001
2024-09-12,21:24:16.000,256,11057893,4925,0,1726176255,13244.003394149993,28524.031672800003,53550.20776656
2024-09-12,21:24:17.000,256,11057894,4165,0,1726176256,13243.976448909998,26218.000431990004,53550.17283096001
2024-09-12,21:24:18.000,256,11057863,4685,0,1726176257,13243.969712599988,27602.019567059993,53550.200779440005
2024-09-12,21:24:19.000,256,11057890,4205,0,1726176258,13243.909085810003,28063.490862510007,53550.20776656
2024-09-12,21:24:20.000,256,11057857,4645,0,1726176259,13243.888876880002,29908.79096652,53550.22872792
2024-09-12,21:24:21.000,256,11057852,4045,0,1726176260,13243.888876880002,32676.57546798,53550.270650640006
2024-09-12,21:24:22.000,256,11057899,5044,0,1726176261,13243.882140569993,29447.925896250003,53550.34750896
2024-09-12,21:24:23.000,256,11057866,4485,0,1726176262,13243.841722709993,27141.7677711,53550.36148320001
2024-09-12,21:24:24.000,256,11057877,4565,0,1726176263,13243.821513779993,31293.296491560002,53550.36148320001
2024-09-12,21:24:25.000,256,11057860,4245,0,1726176264,13243.895613189998,24374.406217440002,53550.42436728
2024-09-12,21:24:26.000,256,11057845,4645,0,1726176265,13243.969712599988,31293.507965459998,53550.438341520006
2024-09-12,21:24:27.000,256,11057908,4285,0,1726176266,13244.030339389989,27603.38004915,53550.45231576
2024-09-12,21:24:28.000,256,11057852,4485,0,1726176267,13244.084229869994,30371.094059309995,53550.487251360006
2024-09-12,21:24:29.000,256,11057867,4645,0,1726176268,13244.21221975999,31293.684193709996,53550.56410968
2024-09-12,21:24:30.000,256,11057857,4365,0,1726176269,13244.306528099994,32216.26022985,53550.66192936
2024-09-12,21:24:31.000,256,11057841,4805,0,1726176270,13244.407572749995,32677.583493569997,53550.7108392
2024-09-12,21:24:32.000,256,11057889,4525,0,1726176271,13244.4412543,30832.635846060002,53550.82962024
2024-09-12,21:24:33.000,256,11057873,4685,0,1726176272,13244.47493584999,25758.80600553,53550.87853008
2024-09-12,21:24:34.000,256,11057876,4125,0,1726176273,13244.49514477999,26220.164514899996,53550.97634976
2024-09-12,21:24:35.000,256,11057869,4525,0,1726176274,13244.43451798999,27604.099060409993,53551.10910504001
2024-09-12,21:24:36.000,256,11057849,4605,0,1726176275,13244.35368226999,33139.442491170004,53551.08115656001
2024-09-12,21:24:37.000,256,11057850,4165,0,1726176276,13244.25263761999,29449.356869640003,53551.13006640001
2024-09-12,21:24:38.000,256,11057826,4325,0,1726176277,13244.158329279999,31294.537138440006,53551.26282168
2024-09-12,21:24:39.000,256,11057884,4445,0,1726176278,13244.016866769998,28526.992307399996,53551.31173152
2024-09-12,21:24:40.000,256,11057866,4365,0,1726176279,13243.922558429993,28988.357865900005,53551.39557696001
2024-09-12,21:24:41.000,256,11057900,4325,0,1726176280,13243.909085810003,27143.318579700004,53551.50038376
2024-09-12,21:24:42.000,256,11057853,4685,0,1726176281,13243.848459020002,28988.463602849995,53551.53531936001
2024-09-12,21:24:43.000,256,11057878,4645,0,1726176282,13243.808041160002,30833.524036439994,53551.64711328
2024-09-12,21:24:44.000,256,11057859,4725,0,1726176283,13243.848459020002,26220.827133119994,53551.709997360005
2024-09-12,21:24:45.000,256,11057859,4805,0,1726176284,13243.848459020002,28988.505897630006,53551.83576552
2024-09-12,21:24:46.000,256,11057867,4725,0,1726176285,13243.976448909998,32217.331697610003,53551.89864960001
2024-09-12,21:24:47.000,256,11057847,4725,0,1726176286,13244.016866769998,30372.398148360007,53551.996469280006
2024-09-12,21:24:48.000,256,11057883,4805,0,1726176287,13244.104438799994,28988.527045020004,53552.094288960005
2024-09-12,21:24:49.000,256,11057876,4245,0,1726176288,13244.198747139999,29911.138326810003,53552.143198800004
2024-09-12,21:24:50.000,256,11057845,4605,0,1726176289,13244.286319169994,31756.255153439997,53552.26896696
2024-09-12,21:24:51.000,256,11057845,4765,0,1726176290,13244.31326440999,27143.51595534,53552.36678664
2024-09-12,21:24:52.000,256,11057875,4965,0,1726176291,13244.31326440999,31756.304497350007,53552.43665784
2024-09-12,21:24:53.000,256,11057819,4805,0,1726176292,13244.266110239994,31756.297448219993,53552.48556768
2024-09-12,21:24:54.000,256,11057748,4125,0,1726176293,13244.245901309994,32217.54317151,53552.562426
2024-09-12,21:24:55.000,256,11057852,4365,0,1726176294,13244.27958286,26682.305477700007,53552.6322972
2024-09-12,21:24:56.000,256,11057875,4965,0,1726176295,13244.245901309994,25298.48371827,53552.69518128
2024-09-12,21:24:57.000,256,11057868,4285,0,1726176296,13244.25263761999,24837.273240630006,53552.79998808
2024-09-12,21:24:58.000,256,11057855,4725,0,1726176297,13244.198747139999,30372.65191704,53552.834923680006
2024-09-12,21:24:59.000,256,11057881,4805,0,1726176298,13244.245901309994,28988.858354130003,53552.94671760001
2024-09-12,21:25:00.000,256,11057885,4605,0,1726176299,13244.19201082999,28988.90769804,53553.03755016
2024-09-12,21:25:01.000,256,11057882,4205,0,1726176300,13244.225692379994,28066.45149711,53553.08646
2024-09-12,21:25:02.000,256,11057881,4765,0,1726176301,13244.225692379994,28989.140319330007,53553.18427968
2024-09-12,21:25:03.000,256,11057816,4365,0,1726176302,13244.245901309994,28527.958038209996,53553.24017664001
2024-09-12,21:25:04.000,256,11057854,4125,0,1726176303,13244.239164999999,33140.84526803999,53553.268125120005
2024-09-12,21:25:05.000,256,11057859,4805,0,1726176304,13244.144856659994,34524.85030485,53553.3659448
2024-09-12,21:25:06.000,256,11057843,4365,0,1726176305,13244.131384039989,29450.886530849995,53553.41485464
2024-09-12,21:25:07.000,256,11057866,4405,0,1726176306,13244.070757249989,28067.23395054,53553.35895768001
2024-09-12,21:25:08.000,256,11057842,4365,0,1726176307,13244.003394149993,30373.695188280006,53553.40786752001
2024-09-12,21:25:09.000,256,11057853,4725,0,1726176308,13243.909085810003,28067.55116139,53553.51267432
2024-09-12,21:25:10.000,256,11057879,4565,0,1726176309,13243.922558429993,31296.68007396,53553.51267432
2024-09-12,21:25:11.000,256,11057802,4125,0,1726176310,13243.848459020002,26684.046612809994,53553.554597040005
2024-09-12,21:25:12.000,256,11057867,4645,0,1726176311,13243.760886989992,28068.086895269997,53553.53363568
2024-09-12,21:25:13.000,256,11057821,4805,0,1726176312,13243.727205440002,27145.637743469997,53553.58254552
2024-09-12,21:25:14.000,256,11057885,4725,0,1726176313,13243.666578650002,29452.211767290006,53553.59651976001
2024-09-12,21:25:15.000,256,11057877,4565,0,1726176314,13243.619424479992,32220.08085831,53553.5406228
2024-09-12,21:25:16.000,256,11057840,3965,0,1726176315,13243.538588759991,30375.006326460003,53553.49870008001
2024-09-12,21:25:17.000,256,11057851,4725,0,1726176316,13243.48469828,29452.60651857,53553.42882888001
2024-09-12,21:25:18.000,256,11057870,4125,0,1726176317,13243.349972079995,29913.943880549996,53553.435816000005
2024-09-12,21:25:19.000,256,11057865,4605,0,1726176318,13243.30281791,30375.161407320003,53553.4008804
2024-09-12,21:25:20.000,256,11057905,4405,0,1726176319,13243.17482801999,22533.24395274,53553.37293192
2024-09-12,21:25:21.000,256,11057867,4805,0,1726176320,13242.979475029999,29452.472585099997,53553.27511224
2024-09-12,21:25:22.000,256,11057867,4645,0,1726176321,13242.858221449998,25761.978114030004,53553.25415088
2024-09-12,21:25:23.000,256,11057838,4565,0,1726176322,13242.689813700003,28068.326565690004,53553.18427968
2024-09-12,21:25:24.000,256,11057846,4325,0,1726176323,13242.501197019992,29913.25306581,53553.100434240005
2024-09-12,21:25:25.000,256,11057884,4365,0,1726176324,13242.258689859991,30374.336659110006,53553.100434240005
2024-09-12,21:25:26.000,256,11057799,4845,0,1726176325,13242.07680948999,30374.111086949997,53552.99562744001
2024-09-12,21:25:27.000,256,11057888,4165,0,1726176326,13241.83430232999,28528.747540769997,53552.8419108
2024-09-12,21:25:28.000,256,11057895,4805,0,1726176327,13241.605267789993,29451.126201270003,53552.82793656001
2024-09-12,21:25:29.000,256,11057883,4765,0,1726176328,13241.288661220002,27144.49578441,53552.73011688
2024-09-12,21:25:30.000,256,11057865,4685,0,1726176329,13241.039417749991,29911.843239809998,53552.60434872
2024-09-12,21:25:31.000,256,11057854,4245,0,1726176330,13240.76322904,29911.610618520004,53552.548451760005
2024-09-12,21:25:32.000,256,11057872,4165,0,1726176331,13240.426413539994,31756.487774730005,53552.387748
2024-09-12,21:25:33.000,256,11057853,4845,0,1726176332,13240.136752209997,34985.17964124,53552.28992832
2024-09-12,21:25:34.000,256,11057892,4125,0,1726176333,13239.853827189996,34062.40622946,53552.10127608
2024-09-12,21:25:35.000,256,11057910,4205,0,1726176334,13239.57763847999,28526.893619580005,53551.89864960001
2024-09-12,21:25:36.000,256,11057882,4645,0,1726176335,13239.294713459989,31294.396155840004,53551.83576552
2024-09-12,21:25:37.000,256,11057874,4125,0,1726176336,13239.052206300003,28987.906721580002,53551.661087520006
2024-09-12,21:25:38.000,256,11057897,4845,0,1726176337,13238.789490210002,28987.857377670007,53551.43749968001
2024-09-12,21:25:39.000,256,11057848,4325,0,1726176338,13238.533510429996,28987.75868985,53551.31871864001
2024-09-12,21:25:40.000,256,11057906,4285,0,1726176339,13238.32468482,27603.85938999,53551.22089896
2024-09-12,21:25:41.000,256,11057846,4325,0,1726176340,13238.11585920999,25297.440447030007,53551.01827248
2024-09-12,21:25:42.000,256,11057875,4685,0,1726176341,13237.900297289998,32677.72447617,53550.87853008
2024-09-12,21:25:43.000,256,11057874,4365,0,1726176342,13237.718416919997,30832.600600410005,53550.74577480001
2024-09-12,21:25:44.000,256,11057854,4445,0,1726176343,13237.496118689996,24374.815066979994,53550.62000664
2024-09-12,21:25:45.000,256,11057846,4045,0,1726176344,13237.253611529995,29448.651956639995,53550.438341520006
2024-09-12,21:25:46.000,256,11057816,4205,0,1726176345,13237.071731159995,33600.039694499996,53550.33353472
2024-09-12,21:25:47.000,256,11057855,4885,0,1726176346,13236.876378169989,25758.397155989995,53550.17283096001
2024-09-12,21:25:48.000,256,11057849,4685,0,1726176347,13236.734915659988,26680.867455180007,53550.00514008001
2024-09-12,21:25:49.000,256,11057869,4965,0,1726176348,13236.553035290002,27142.09908021,53549.914307520005
2024-09-12,21:25:50.000,256,11057893,4805,0,1726176349,13236.330737060001,29448.377040570005,53549.71866816001
2024-09-12,21:25:51.000,256,11057851,4765,0,1726176350,13236.182538239991,34522.2773724,53549.62084848001
2024-09-12,21:25:52.000,256,11057876,4525,0,1726176351,13236.034339419995,26219.403208860007,53549.45315760001
2024-09-12,21:25:53.000,256,11057804,4365,0,1726176352,13235.84572274,26219.33271756,53549.32040232
2024-09-12,21:25:54.000,256,11057916,4205,0,1726176353,13235.670578679994,29909.446535609997,53549.1736728
2024-09-12,21:25:55.000,256,11057865,4645,0,1726176354,13235.468489379993,32215.668102929994,53548.929123600006
2024-09-12,21:25:56.000,256,11057920,3965,0,1726176355,13235.347235799993,32676.970219259994,53548.859252400005
2024-09-12,21:25:57.000,256,11057876,4405,0,1726176356,13235.199036979997,31293.14845983,53548.761432720006
2024-09-12,21:25:58.000,256,11057878,4405,0,1726176357,13235.030629230001,30831.902736539996,53548.56579336001
2024-09-12,21:25:59.000,256,11057856,4125,0,1726176358,13234.86222147999,30831.895687409997,53548.48893504
2024-09-12,21:26:00.000,256,11057913,4845,0,1726176359,13234.693813729995,29909.439486479998,53548.356179760005
2024-09-12,21:26:01.000,256,11057916,4165,0,1726176360,13234.6062417,32215.75974162,53548.21643736
2024-09-12,21:26:02.000,256,11057881,4925,0,1726176361,13234.451306569994,29909.42538822,53548.10464344
2024-09-12,21:26:03.000,256,11057861,4605,0,1726176362,13234.282898819998,27141.92285196,53547.97887528
2024-09-12,21:26:04.000,256,11057819,4685,0,1726176363,13234.208799409993,28525.808053560002,53547.90900408
2024-09-12,21:26:05.000,256,11057890,4405,0,1726176364,13234.107754759993,24835.792923329995,53547.734326080004
2024-09-12,21:26:06.000,256,11057888,4325,0,1726176365,13234.013446420002,26219.755665360004,53547.62253216
2024-09-12,21:26:07.000,256,11057848,4365,0,1726176366,13233.912401770001,23452.267227360004,53547.51073824001
2024-09-12,21:26:08.000,256,11057882,4125,0,1726176367,13233.811357120001,25758.784858140003,53547.3570216
2024-09-12,21:26:09.000,256,11057833,4885,0,1726176368,13233.69010354,30832.960106040002,53547.22426632001
2024-09-12,21:26:10.000,256,11057882,4325,0,1726176369,13233.56211364999,28526.879521320006,53547.133433760006
2024-09-12,21:26:11.000,256,11057868,4445,0,1726176370,13233.50148685999,25759.546164180007,53547.03561408001
2024-09-12,21:26:12.000,256,11057850,4405,0,1726176371,13233.34655173,29450.04063525,53546.98670424001
2024-09-12,21:26:13.000,256,11057862,4285,0,1726176372,13233.218561839989,26221.426309169998,53546.82600048
2024-09-12,21:26:14.000,256,11057878,4445,0,1726176373,13233.083835639998,31757.108098170007,53546.81202624
2024-09-12,21:26:15.000,256,11057860,4365,0,1726176374,13232.848064789992,28067.2480488,53546.60241264001
2024-09-12,21:26:16.000,256,11057874,4445,0,1726176375,13232.625766559991,30373.991251739993,53546.441708880004
2024-09-12,21:26:17.000,256,11057891,5125,0,1726176376,13232.40346832999,27606.629698079996,53546.33690208001
2024-09-12,21:26:18.000,256,11057853,4685,0,1726176377,13232.16096116999,25761.808934910005,53546.274018000004
2024-09-12,21:26:19.000,256,11057903,4845,0,1726176378,13231.938662939989,32220.130202219996,53546.14824984001
2024-09-12,21:26:20.000,256,11057851,4605,0,1726176379,13231.750046259993,25301.000257680003,53545.98754608
2024-09-12,21:26:21.000,256,11057861,4685,0,1726176380,13231.446912309992,34527.00028950001,53545.91767488
2024-09-12,21:26:22.000,256,11057724,4325,0,1726176381,13231.22461407999,26685.378898380004,53545.78491960001
2024-09-12,21:26:23.000,256,11057880,4325,0,1726176382,13230.96189798999,30837.168436649998,53545.72902264
2024-09-12,21:26:24.000,256,11057878,4245,0,1726176383,13230.746336069999,27608.399029709995,53545.554344640004
2024-09-12,21:26:25.000,256,11057863,4685,0,1726176384,13230.510565219993,30837.647777489998,53545.51940904
2024-09-12,21:26:26.000,256,11057870,4205,0,1726176385,13230.227640199992,31299.09087642,53545.407615120006
2024-09-12,21:26:27.000,256,11057872,4285,0,1726176386,13229.95145149,26686.23889224,53545.21197576001
2024-09-12,21:26:28.000,256,11057878,4085,0,1726176387,13229.74262587999,33144.4544226,53545.17704016
2024-09-12,21:26:29.000,256,11057872,4365,0,1726176388,13229.506855029998,28531.616536679998,53544.98838792
2024-09-12,21:26:30.000,256,11057946,4485,0,1726176389,13229.298029420002,32222.040516449997,53544.93947808
2024-09-12,21:26:31.000,256,11057858,4445,0,1726176390,13229.055522260001,29915.65681914,53544.74383872
2024-09-12,21:26:32.000,256,11057905,4685,0,1726176391,13228.85343296,28531.820961449994,53544.680954639996
2024-09-12,21:26:33.000,256,11057889,4885,0,1726176392,13228.597453179995,26225.423165879998,53544.44339256001
2024-09-12,21:26:34.000,256,11057903,4725,0,1726176393,13228.40210018999,28070.62458207,53544.3874956
2024-09-12,21:26:35.000,256,11057868,4325,0,1726176394,13228.179801959988,30377.149261979997,53544.19884336
2024-09-12,21:26:36.000,256,11057849,4885,0,1726176395,13227.876668010002,30838.40908353,53544.10102368
2024-09-12,21:26:37.000,256,11057900,4285,0,1726176396,13227.647633469991,30838.451378309997,53543.96826840001
2024-09-12,21:26:38.000,256,11057874,4285,0,1726176397,13227.45228048,30838.42318179,53543.82153888001
2024-09-12,21:26:39.000,256,11057886,4365,0,1726176398,13227.169355459999,28993.20061821,53543.709744960004
2024-09-12,21:26:40.000,256,11057875,4805,0,1726176399,13226.980738779988,29915.776654350004,53543.52807984
2024-09-12,21:26:41.000,256,11057876,4445,0,1726176400,13226.718022690002,29915.748457830006,53543.444234400005
2024-09-12,21:26:42.000,256,11057905,4805,0,1726176401,13226.468779219991,31299.58431552,53543.276543520005
2024-09-12,21:26:43.000,256,11057916,4045,0,1726176402,13226.22627205999,35912.56318404,53543.08789128
2024-09-12,21:26:44.000,256,11057749,4525,0,1726176403,13225.96355596999,28993.05258648,53542.96212312001
2024-09-12,21:26:45.000,256,11057869,4965,0,1726176404,13225.714312499993,27147.907563329994,53542.73154816
2024-09-12,21:26:46.000,256,11057891,4805,0,1726176405,13225.397705930001,29915.741408700007,53542.7105868
2024-09-12,21:26:47.000,256,11057919,4605,0,1726176406,13225.16867138999,31299.647757690007,53542.535908800004
2024-09-12,21:26:48.000,256,11057842,4245,0,1726176407,13224.88574636999,28070.547041640006,53542.35424368
2024-09-12,21:26:49.000,256,11057886,4405,0,1726176408,13224.616293969993,28993.20061821,53542.1865528
2024-09-12,21:26:50.000,256,11057896,4405,0,1726176409,13224.454622529993,26686.739380469997,53542.053797520006
2024-09-12,21:26:51.000,256,11057892,4245,0,1726176410,13224.266005849997,28531.990140570007,53541.85815816001
2024-09-12,21:26:52.000,256,11057912,4325,0,1726176411,13224.03697131,26686.85216655,53541.70444152
2024-09-12,21:26:53.000,256,11057876,4445,0,1726176412,13223.90898141999,33145.145237339995,53541.599634720005
2024-09-12,21:26:54.000,256,11057904,4205,0,1726176413,13223.73383736,29916.072717810006,53541.480853680005
2024-09-12,21:26:55.000,256,11057873,5005,0,1726176414,13223.578902229994,27609.63262746,53541.25726584001
2024-09-12,21:26:56.000,256,11057910,4405,0,1726176415,13223.444176029989,27609.77361006,53541.1734204
2024-09-12,21:26:57.000,256,11057889,4725,0,1726176416,13223.289240899998,26225.90250672,53541.06162648
2024-09-12,21:26:58.000,256,11057880,4325,0,1726176417,13223.107360529997,25303.418109270002,53540.92188408001
2024-09-12,21:26:59.000,256,11057964,4645,0,1726176418,13222.898534920001,26226.022341930002,53540.74021896
2024-09-12,21:27:00.000,256,11057894,4365,0,1726176419,13222.70991823999,34529.530927169995,53540.593489440005
2024-09-12,21:27:01.000,256,11057845,4765,0,1726176420,13222.46741107999,33606.95489103001,53540.48868264001
2024-09-12,21:27:02.000,256,11057874,3965,0,1726176421,13222.272058089999,29455.228794929993,53540.4048372
2024-09-12,21:27:03.000,256,11057890,4285,0,1726176422,13222.049759859998,30377.868273240005,53540.31400464
2024-09-12,21:27:04.000,256,11057927,4765,0,1726176423,13221.874615799992,32684.301314459997,53540.15330088001
2024-09-12,21:27:05.000,256,11057865,4685,0,1726176424,13221.719680670001,29455.16535276,53540.020545600004
2024-09-12,21:27:06.000,256,11057852,4405,0,1726176425,13221.51759137,32684.27311794,53539.96464864001
2024-09-12,21:27:07.000,256,11057845,4685,0,1726176426,13221.38960147999,26687.401998689995,53539.83189336
2024-09-12,21:27:08.000,256,11057887,4805,0,1726176427,13221.200984799994,31300.437260249993,53539.69913808001
2024-09-12,21:27:09.000,256,11057868,4165,0,1726176428,13220.978686569993,27148.852146749996,53539.57336992
2024-09-12,21:27:10.000,256,11057895,4405,0,1726176429,13220.749652029997,29916.685992119994,53539.517472960004
2024-09-12,21:27:11.000,256,11057854,4325,0,1726176430,13220.540826420001,26687.698062149997,53539.32882072
2024-09-12,21:27:12.000,256,11057845,4805,0,1726176431,13220.27811033,27149.084768040004,53539.24497528001
2024-09-12,21:27:13.000,256,11057842,4045,0,1726176432,13220.062548409995,32223.471489839998,53539.14715560001
2024-09-12,21:27:14.000,256,11057897,4845,0,1726176433,13219.806568629989,23458.815869130005,53539.02138744
2024-09-12,21:27:15.000,256,11057822,4285,0,1726176434,13219.564061470002,25304.115973139997,53538.92356776
2024-09-12,21:27:16.000,256,11057862,4325,0,1726176435,13219.341763240001,34069.046509919994,53538.74190264001
2024-09-12,21:27:17.000,256,11057874,4205,0,1726176436,13219.07231083999,23920.50568761,53538.6580572
2024-09-12,21:27:18.000,256,11057869,4805,0,1726176437,13218.903903089995,34530.74337753,53538.56023752
2024-09-12,21:27:19.000,256,11057861,4805,0,1726176438,13218.654659619999,29917.771558139997,53538.413508000005
2024-09-12,21:27:20.000,256,11057862,4365,0,1726176439,13218.506460799988,28534.062584789994,53538.23883000001
2024-09-12,21:27:21.000,256,11057824,4325,0,1726176440,13218.358261979993,29918.159260290005,53538.147997440006
2024-09-12,21:27:22.000,256,11057866,4365,0,1726176441,13218.216799469992,27611.789661240007,53538.00126792001
2024-09-12,21:27:23.000,256,11057831,4725,0,1726176442,13218.115754819992,24382.695994320005,53537.83357704001
2024-09-12,21:27:24.000,256,11057872,4045,0,1726176443,13218.034919099991,35454.34858665,53537.77069296
2024-09-12,21:27:25.000,256,11057828,4245,0,1726176444,13217.987764929996,33147.93669282,53537.693834640006
2024-09-12,21:27:26.000,256,11057816,4125,0,1726176445,13217.967555999996,30841.46135682,53537.49819528001
2024-09-12,21:27:27.000,256,11057847,4765,0,1726176446,13217.83956611,29918.906468069996,53537.44229832
2024-09-12,21:27:28.000,256,11057833,4805,0,1726176447,13217.805884559995,32686.853099519998,53537.309543040006
2024-09-12,21:27:29.000,256,11057824,4325,0,1726176448,13217.67115835999,27151.04442618,53537.169800640004
2024-09-12,21:27:30.000,256,11057865,4685,0,1726176449,13217.57685002,31764.185424690004,53537.09992944
2024-09-12,21:27:31.000,256,11057910,4405,0,1726176450,13217.448860129989,31302.890357490003,53536.91826432
2024-09-12,21:27:32.000,256,11057852,4125,0,1726176451,13217.374760719998,31302.812817059996,53536.81345752
2024-09-12,21:27:33.000,256,11057833,4725,0,1726176452,13217.314133929998,28534.887333000006,53536.736599200005
2024-09-12,21:27:34.000,256,11057843,4685,0,1726176453,13217.226561899988,28073.542921889995,53536.61083104001
2024-09-12,21:27:35.000,256,11057853,4725,0,1726176454,13217.098572009992,29918.666797650003,53536.48506288
2024-09-12,21:27:36.000,256,11057862,4285,0,1726176455,13217.017736289992,31763.861164710004,53536.32435912001
2024-09-12,21:27:37.000,256,11057854,4325,0,1726176456,13216.936900569992,28073.218661909996,53536.25448792001
2024-09-12,21:27:38.000,256,11057826,4485,0,1726176457,13216.869537469996,31763.670838200007,53536.10077128
2024-09-12,21:27:39.000,256,11057812,4165,0,1726176458,13216.734811269991,30379.66580139,53536.03788720001
2024-09-12,21:27:40.000,256,11057866,4365,0,1726176459,13216.67418447999,28073.077679309994,53535.92609328
2024-09-12,21:27:41.000,256,11057858,4285,0,1726176460,13216.57987614,28073.02128627,53535.82128648001
2024-09-12,21:27:42.000,256,11057872,4325,0,1726176461,13216.47883149,30379.545966179998,53535.74442816
2024-09-12,21:27:43.000,256,11057880,4045,0,1726176462,13216.424941009995,23921.111912790002,53535.70949256
2024-09-12,21:27:44.000,256,11057889,4605,0,1726176463,13216.283478499994,24843.659752410007,53535.57673728
2024-09-12,21:27:45.000,256,11057854,4205,0,1726176464,13216.216115399999,24843.666801540006,53535.464943360006
2024-09-12,21:27:46.000,256,11057868,4325,0,1726176465,13216.094861819998,30379.228755329998,53535.43000776
2024-09-12,21:27:47.000,256,11057888,4445,0,1726176466,13215.946663000002,31301.727251040007,53535.42302064
2024-09-12,21:27:48.000,256,11057834,4325,0,1726176467,13215.784991560002,30840.263004720007,53535.3042396
2024-09-12,21:27:49.000,256,11057847,4645,0,1726176468,13215.582902260001,23459.231767799996,53535.2343684
2024-09-12,21:27:50.000,256,11057821,4845,0,1726176469,13215.407758199995,25304.24285748,53535.12257448001
2024-09-12,21:27:51.000,256,11057845,4725,0,1726176470,13215.23261413999,34530.179447129995,53535.06667752
2024-09-12,21:27:52.000,256,11057842,4285,0,1726176471,13215.097887939999,31762.30330698,53535.010780560006
2024-09-12,21:27:53.000,256,11057837,4885,0,1726176472,13214.895798639998,25303.989088799994,53534.97584496
2024-09-12,21:27:54.000,256,11057866,4325,0,1726176473,13214.707181960002,33146.103919019995,53534.88501240001
2024-09-12,21:27:55.000,256,11057842,4325,0,1726176474,13214.471411109997,28071.71719722,53534.8500768
2024-09-12,21:27:56.000,256,11057845,4525,0,1726176475,13214.24237657,30839.565140849998,53534.773218480004
2024-09-12,21:27:57.000,256,11057888,4285,0,1726176476,13214.006605719995,30378.284171909996,53534.61251472
2024-09-12,21:27:58.000,256,11057881,4685,0,1726176477,13213.737153319998,30839.70612345,53534.50072080001
2024-09-12,21:27:59.000,256,11057900,4485,0,1726176478,13213.434019369997,28071.928671119997,53534.38193976001
2024-09-12,21:28:00.000,256,11057883,4965,0,1726176479,13213.198248519991,27610.633603919996,53534.37495264
2024-09-12,21:28:01.000,256,11057846,4365,0,1726176480,13212.908587189995,33607.6527549,53534.24918448
2024-09-12,21:28:02.000,256,11057860,4285,0,1726176481,13212.65260740999,33146.38588422,53534.13040344
2024-09-12,21:28:03.000,256,11057840,4285,0,1726176482,13212.416836559998,25304.214660960002,53534.07450648001
2024-09-12,21:28:04.000,256,11057919,5044,0,1726176483,13212.255165119997,29917.299266429996,53534.03258376
2024-09-12,21:28:05.000,256,11057870,4365,0,1726176484,13212.039603199992,29917.341561210007,53533.90681560001
2024-09-12,21:28:06.000,256,11057858,4645,0,1726176485,13211.945294860001,27610.795733909996,53533.82995728001
2024-09-12,21:28:07.000,256,11057844,4445,0,1726176486,13211.790359729996,28072.21063632,53533.58540808
2024-09-12,21:28:08.000,256,11057879,5125,0,1726176487,13211.68257877,27611.042453460002,53533.51553688
2024-09-12,21:28:09.000,256,11057832,4285,0,1726176488,13211.54111626,29456.321410079996,53533.41073008
2024-09-12,21:28:10.000,256,11057839,4485,0,1726176489,13211.426598989994,28533.787668720004,53533.27797480001
2024-09-12,21:28:11.000,256,11057829,4685,0,1726176490,13211.285136479994,30840.375790799997,53533.20111648
2024-09-12,21:28:12.000,256,11057876,4405,0,1726176491,13211.096519799998,26688.670842089996,53533.0334256
2024-09-12,21:28:13.000,256,11057843,4845,0,1726176492,13210.975266219997,27150.043449720004,53532.893683199996
2024-09-12,21:28:14.000,256,11057815,4885,0,1726176493,13210.860748949992,31301.938724940002,53532.88669608
2024-09-12,21:28:15.000,256,11057873,4965,0,1726176494,13210.692341199996,34069.871258130006,53532.781889280006
2024-09-12,21:28:16.000,256,11057702,4525,0,1726176495,13210.49698820999,31301.988068849998,53532.614198400006
2024-09-12,21:28:17.000,256,11057860,4205,0,1726176496,13210.33531676999,25766.235788549995,53532.51637872001
2024-09-12,21:28:18.000,256,11057845,4805,0,1726176497,13210.146700089994,25766.242837679994,53532.376636320005
2024-09-12,21:28:19.000,256,11057899,4685,0,1726176498,13209.924401859993,23459.570126039995,53532.27182952001
2024-09-12,21:28:20.000,256,11057810,4245,0,1726176499,13209.769466730002,30840.481527750002,53532.090164400004
2024-09-12,21:28:21.000,256,11057800,4285,0,1726176500,13209.601058979992,28995.266013300003,53532.04824168
2024-09-12,21:28:22.000,256,11057840,4165,0,1726176501,13209.44612385,34069.53289988999,53531.873563680005
2024-09-12,21:28:23.000,256,11057809,4645,0,1726176502,13209.27771609999,25304.630559629994,53531.80369248
2024-09-12,21:28:24.000,256,11057822,4565,0,1726176503,13209.10257204,28995.047490269993,53531.6709372
2024-09-12,21:28:25.000,256,11057866,4125,0,1726176504,13208.988054769994,29917.686968580005,53531.538181920005
2024-09-12,21:28:26.000,256,11057859,4725,0,1726176505,13208.853328569989,26227.199546639997,53531.50324632
2024-09-12,21:28:27.000,256,11057836,4365,0,1726176506,13208.725338679993,33608.103899220005,53531.34254256001
2024-09-12,21:28:28.000,256,11057821,5205,0,1726176507,13208.604085099993,32224.08476415,53531.202800160005
2024-09-12,21:28:29.000,256,11057844,4205,0,1726176508,13208.462622589992,27149.62050192,53531.05607064001
2024-09-12,21:28:30.000,256,11057865,4845,0,1726176509,13208.314423769996,30840.0233343,53530.94427672
2024-09-12,21:28:31.000,256,11057845,4725,0,1726176510,13208.220115429991,28994.64568986,53530.82549568
2024-09-12,21:28:32.000,256,11057828,4365,0,1726176511,13208.07865291999,23920.139132850003,53530.60889496
2024-09-12,21:28:33.000,256,11057837,4845,0,1726176512,13207.970871959995,29455.729283160006,53530.55998512
2024-09-12,21:28:34.000,256,11057857,5005,0,1726176513,13207.869827309994,29916.876318630006,53530.40626848001
2024-09-12,21:28:35.000,256,11057851,4805,0,1726176514,13207.788991589994,28532.807839650006,53530.245564720004
2024-09-12,21:28:36.000,256,11057921,4525,0,1726176515,13207.721628489999,26226.233815829997,53530.147745040005
2024-09-12,21:28:37.000,256,11057822,4125,0,1726176516,13207.627320149993,28993.940776860007,53530.10582232
2024-09-12,21:28:38.000,256,11057850,4365,0,1726176517,13207.526275499993,30839.092849139997,53529.96607992
2024-09-12,21:28:39.000,256,11057826,4445,0,1726176518,13207.431967160002,33606.89849799,53529.82633752
2024-09-12,21:28:40.000,256,11057813,4685,0,1726176519,13207.297240959997,28993.764548609994,53529.70755648001
2024-09-12,21:28:41.000,256,11057848,4485,0,1726176520,13207.149042140001,31761.584295720008,53529.574801200004
2024-09-12,21:28:42.000,256,11057833,4965,0,1726176521,13206.9873707,27148.591328940005,53529.37916184001
2024-09-12,21:28:43.000,256,11057791,4725,0,1726176522,13206.87958973999,21612.930687329994,53529.35121336001
2024-09-12,21:28:44.000,256,11057846,4205,0,1726176523,13206.76507247,27148.47854286,53529.24640656
2024-09-12,21:28:45.000,256,11057850,4405,0,1726176524,13206.630346269994,32222.710183799994,53529.13461264001
2024-09-12,21:28:46.000,256,11057787,4805,0,1726176525,13206.542774239999,32222.50575903,53528.96692176001
2024-09-12,21:28:47.000,256,11057850,4285,0,1726176526,13206.414784349989,34990.17042528,53528.89705056001
2024-09-12,21:28:48.000,256,11057823,4645,0,1726176527,13206.374366489988,29454.453390630006,53528.687436960005
2024-09-12,21:28:49.000,256,11057858,4325,0,1726176528,13206.360893869998,30376.853198519995,53528.5966044
2024-09-12,21:28:50.000,256,11057708,4245,0,1726176529,13206.360893869998,32683.229846700007,53528.46384912001
2024-09-12,21:28:51.000,256,11057896,4365,0,1726176530,13206.347421249993,29915.269116990006,53528.352055200005
2024-09-12,21:28:52.000,256,11057838,4365,0,1726176531,13206.408048039993,30376.402054200007,53528.24026128
2024-09-12,21:28:53.000,256,11057818,4285,0,1726176532,13206.475411139989,27608.554110569996,53528.17039008
2024-09-12,21:28:54.000,256,11057898,4245,0,1726176533,13206.529301619994,28530.96096759,53528.135454480005
2024-09-12,21:28:55.000,256,11057882,4285,0,1726176534,13206.59666471999,30837.323517509998,53527.94680224
2024-09-12,21:28:56.000,256,11057840,4205,0,1726176535,13206.650555199994,32221.138227810006,53527.94680224
2024-09-12,21:28:57.000,256,11057823,4805,0,1726176536,13206.731390919995,29914.599449639994,53527.86295680001
2024-09-12,21:28:58.000,256,11057806,4405,0,1726176537,13206.82569926,29453.170448970006,53527.76513712
2024-09-12,21:28:59.000,256,11057851,4845,0,1726176538,13206.90653498,34065.980138369996,53527.66731744
2024-09-12,21:29:00.000,256,11057811,4685,0,1726176539,13206.994107009996,24840.07174524,53527.59744624
2024-09-12,21:29:01.000,256,11057776,4325,0,1726176540,13207.135569519996,32681.834118960003,53527.562510640004
2024-09-12,21:29:02.000,256,11057821,4965,0,1726176541,13207.250086790002,27607.54608498,53527.49962656
2024-09-12,21:29:03.000,256,11057816,4365,0,1726176542,13207.391549300002,29452.641764219996,53527.42276824
2024-09-12,21:29:04.000,256,11057847,4805,0,1726176543,13207.559957049998,26684.807918849998,53527.32494856
2024-09-12,21:29:05.000,256,11057846,4485,0,1726176544,13207.721628489999,33142.77672966001,53527.31097432
2024-09-12,21:29:06.000,256,11057834,4365,0,1726176545,13207.869827309994,30836.259098880008,53527.29001296001
2024-09-12,21:29:07.000,256,11057786,4325,0,1726176546,13208.05844398999,28991.064731820006,53527.31097432
2024-09-12,21:29:08.000,256,11057825,4765,0,1726176547,13208.17969756999,28068.3759096,53527.26905160001
2024-09-12,21:29:09.000,256,11057849,5125,0,1726176548,13208.341369009991,28068.340663950003,53527.178219040004
2024-09-12,21:29:10.000,256,11057874,4685,0,1726176549,13208.469358900002,32219.827089629995,53527.1642448
2024-09-12,21:29:11.000,256,11057844,4245,0,1726176550,13208.577139859997,35448.73747917,53527.199180400006
2024-09-12,21:29:12.000,256,11057841,4805,0,1726176551,13208.637766649998,28529.311471170004,53527.15725768
2024-09-12,21:29:13.000,256,11057821,4605,0,1726176552,13208.759020229998,32219.502829649995,53527.06642512
2024-09-12,21:29:14.000,256,11057854,4565,0,1726176553,13208.839855949998,28067.790831809994,53527.0943736
2024-09-12,21:29:15.000,256,11057875,4605,0,1726176554,13208.833119639989,34064.21080674,53527.04546376
2024-09-12,21:29:16.000,256,11057830,4565,0,1726176555,13208.846592259993,31757.573340749994,53527.03847664
2024-09-12,21:29:17.000,256,11057841,4765,0,1726176556,13208.893746429989,27144.509882669998,53527.031489520006
2024-09-12,21:29:18.000,256,11057814,4365,0,1726176557,13208.839855949998,32218.382017979995,53526.961618320005
2024-09-12,21:29:19.000,256,11057858,4325,0,1726176558,13208.866801189994,28989.168515850004,53526.98257968001
2024-09-12,21:29:20.000,256,11057886,4445,0,1726176559,13208.833119639989,22992.318543989997,53526.93366984001
2024-09-12,21:29:21.000,256,11057838,4205,0,1726176560,13208.853328569989,32217.726448889996,53526.87078576
2024-09-12,21:29:22.000,256,11057855,4765,0,1726176561,13208.792701779988,28527.28837086,53526.842837280004
2024-09-12,21:29:23.000,256,11057863,4805,0,1726176562,13208.785965469993,25759.45452549,53526.80091456
2024-09-12,21:29:24.000,256,11057883,4685,0,1726176563,13208.759020229998,26220.538118790006,53526.73104336
2024-09-12,21:29:25.000,256,11057856,4485,0,1726176564,13208.772492849988,31294.360910190007,53526.675146400004
2024-09-12,21:29:26.000,256,11057860,4325,0,1726176565,13208.806174399993,25297.66601919,53526.66815928001
2024-09-12,21:29:27.000,256,11057832,4365,0,1726176566,13208.812910709989,28987.695247680007,53526.57033960001
2024-09-12,21:29:28.000,256,11057772,4365,0,1726176567,13208.887010119994,30832.621747800004,53526.54937824001
2024-09-12,21:29:29.000,256,11057899,4725,0,1726176568,13209.01500000999,31293.775832400002,53526.49348128
2024-09-12,21:29:30.000,256,11057843,4405,0,1726176569,13209.089099419994,28526.118215280003,53526.3956616
2024-09-12,21:29:31.000,256,11057865,4805,0,1726176570,13209.24403455,26219.699272319995,53526.35373888001
2024-09-12,21:29:32.000,256,11057858,4245,0,1726176571,13209.33834288999,26680.966142999998,53526.29784192
2024-09-12,21:29:33.000,256,11057863,4845,0,1726176572,13209.44612385,27142.211866290003,53526.193035120006
2024-09-12,21:29:34.000,256,11057882,4245,0,1726176573,13209.506750640001,34061.186729969995,53526.22797072
2024-09-12,21:29:35.000,256,11057878,4245,0,1726176574,13209.560641119991,30371.101108439994,53526.14412528001
2024-09-12,21:29:36.000,256,11057859,4765,0,1726176575,13209.668422080002,28064.745607649995,53526.053292720004
2024-09-12,21:29:37.000,256,11057867,4525,0,1726176576,13209.776203039997,30371.143403220005,53526.004382880004
2024-09-12,21:29:38.000,256,11057864,4365,0,1726176577,13209.863775069993,29909.91177819,53525.92752456001
2024-09-12,21:29:39.000,256,11057849,4845,0,1726176578,13209.971556029988,26219.776812750002,53525.97643440001
2024-09-12,21:29:40.000,256,11057835,4885,0,1726176579,13210.079336989998,23452.203785189995,53525.89258896
2024-09-12,21:29:41.000,256,11057815,4965,0,1726176580,13210.227535809994,28064.879541119997,53525.79476928
2024-09-12,21:29:42.000,256,11057854,4365,0,1726176581,13210.33531676999,27142.23301368,53525.74585944
2024-09-12,21:29:43.000,256,11057787,4845,0,1726176582,13210.46330666,32216.182689420006,53525.65502688
2024-09-12,21:29:44.000,256,11057892,4245,0,1726176583,13210.6249781,31754.852376569994,53525.61310416001
2024-09-12,21:29:45.000,256,11057875,4765,0,1726176584,13210.739495369991,29909.763746459997,53525.56419432001
2024-09-12,21:29:46.000,256,11057850,4405,0,1726176585,13210.840540019992,30370.946027579994,53525.46637464
2024-09-12,21:29:47.000,256,11057860,4485,0,1726176586,13210.948320980002,25758.220927739996,53525.44541328001
2024-09-12,21:29:48.000,256,11057834,4365,0,1726176587,13210.982002529992,25758.150436440003,53525.36855496
2024-09-12,21:29:49.000,256,11057888,4485,0,1726176588,13211.015684079997,23913.019511549996,53525.27073528
2024-09-12,21:29:50.000,256,11057851,4805,0,1726176589,13211.083047179993,33599.48986236,53525.29169664
2024-09-12,21:29:51.000,256,11057846,4445,0,1726176590,13211.069574560002,29909.26325823,53525.20086408
2024-09-12,21:29:52.000,256,11057863,4645,0,1726176591,13211.123465039993,25296.488814480006,53525.1729156
2024-09-12,21:29:53.000,256,11057860,4445,0,1726176592,13211.217773379998,31292.8594455,53525.117018640005
2024-09-12,21:29:54.000,256,11057893,4805,0,1726176593,13211.278400169998,27602.632841369996,53525.05413456
2024-09-12,21:29:55.000,256,11057874,4245,0,1726176594,13211.332290649989,27141.323675909996,53524.91439216
2024-09-12,21:29:56.000,256,11057816,4125,0,1726176595,13211.440071609999,27602.513006160007,53524.82355960001
2024-09-12,21:29:57.000,256,11057886,4405,0,1726176596,13211.55458887999,34521.255248550005,53524.781636880005
2024-09-12,21:29:58.000,256,11057866,4365,0,1726176597,13211.66236984,26218.479772830004,53524.72573992001
2024-09-12,21:29:59.000,256,11057878,4325,0,1726176598,13211.850986519996,31292.253220319995,53524.58599752001
2024-09-12,21:30:00.000,256,11057868,4405,0,1726176599,13211.999185339992,31292.119286850007,53524.565036160006
2024-09-12,21:30:01.000,256,11057840,4245,0,1726176600,13212.147384160002,24834.390146460006,53524.46721648001
2024-09-12,21:30:02.000,256,11057893,4645,0,1726176601,13212.362946079993,30369.493906799995,53524.45324224
2024-09-12,21:30:03.000,256,11057902,4125,0,1726176602,13212.531353829989,28063.10316036,53524.4043324
2024-09-12,21:30:04.000,256,11057882,4365,0,1726176603,13212.76038837,31752.956160600006,53524.36240968
2024-09-12,21:30:05.000,256,11057867,4685,0,1726176604,13212.97595028999,26217.845351130003,53524.38337104
2024-09-12,21:30:06.000,256,11057894,4565,0,1726176605,13213.184775900001,29907.747695280006,53524.28555136
2024-09-12,21:30:07.000,256,11057797,4525,0,1726176606,13213.407074130002,32213.898771299995,53524.208693040004
2024-09-12,21:30:08.000,256,11057863,4605,0,1726176607,13213.609163429988,23911.2219834,53524.24362864
2024-09-12,21:30:09.000,256,11057901,4885,0,1726176608,13213.804516419994,24372.312625830004,53524.13882184
2024-09-12,21:30:10.000,256,11057869,4765,0,1726176609,13214.006605719995,29445.923943329995,53524.1248476
2024-09-12,21:30:11.000,256,11057878,4045,0,1726176610,13214.19522239999,28523.221022850004,53524.14580896
2024-09-12,21:30:12.000,256,11057817,4725,0,1726176611,13214.390575389996,28984.304616149995,53524.089912
2024-09-12,21:30:13.000,256,11057840,4485,0,1726176612,13214.599400999992,32213.003531790004,53524.089912
2024-09-12,21:30:14.000,256,11057717,4525,0,1726176613,13214.794753989998,27600.299579340004,53524.11786048
2024-09-12,21:30:15.000,256,11057712,4245,0,1726176614,13214.936216499998,30828.98439672,53524.10388624001
2024-09-12,21:30:16.000,256,11057804,4125,0,1726176615,13215.11809687,30367.583592569994,53524.10388624001
2024-09-12,21:30:17.000,256,11057855,4645,0,1726176616,13215.32018617,34979.92803939,53524.11786048
2024-09-12,21:30:18.000,256,11057839,4765,0,1726176617,13215.549220709996,30367.36506954,53524.07593776
2024-09-12,21:30:19.000,256,11057872,4125,0,1726176618,13215.744573700002,26677.349939310006,53524.03401504001
2024-09-12,21:30:20.000,256,11057858,4245,0,1726176619,13215.980344549993,27599.763845459995,53524.09689912
2024-09-12,21:30:21.000,256,11057846,4445,0,1726176620,13216.189170159989,27599.756796329995,53524.110873360005
2024-09-12,21:30:22.000,256,11057855,4645,0,1726176621,13216.43167731999,28983.493966199996,53524.159783200004
2024-09-12,21:30:23.000,256,11057868,4085,0,1726176622,13216.620294,34057.246266300004,53524.180744560006
2024-09-12,21:30:24.000,256,11057875,4485,0,1726176623,13216.829119609996,31289.771926560003,53524.31349984
2024-09-12,21:30:25.000,256,11057866,4245,0,1726176624,13217.017736289992,28061.080060049993,53524.29253848
2024-09-12,21:30:26.000,256,11057907,4605,0,1726176625,13217.199616659993,24832.437537449994,53524.34144832001
2024-09-12,21:30:27.000,256,11057873,4925,0,1726176626,13217.354551789998,34057.44364194,53524.43926800001
2024-09-12,21:30:28.000,256,11057836,4365,0,1726176627,13217.48927798999,26216.28044427,53524.4742036
2024-09-12,21:30:29.000,256,11057808,4245,0,1726176628,13217.61053156999,30828.82931586,53524.55106192
2024-09-12,21:30:30.000,256,11057899,4765,0,1726176629,13217.71831253,31751.313713309995,53524.63490736001
2024-09-12,21:30:31.000,256,11057840,4245,0,1726176630,13217.81935718,32212.636977029993,53524.67683008001
2024-09-12,21:30:32.000,256,11057850,4325,0,1726176631,13217.85977504,30828.80111934,53524.711765680004
2024-09-12,21:30:33.000,256,11057824,4445,0,1726176632,13217.92040183,33134.98744101,53524.75368840001
2024-09-12,21:30:34.000,256,11057870,4445,0,1726176633,13217.967555999996,28983.733636620003,53524.87246944001
2024-09-12,21:30:35.000,256,11057849,4805,0,1726176634,13218.001237550001,31289.95520394,53524.92137928001
2024-09-12,21:30:36.000,256,11057833,4765,0,1726176635,13218.075336959992,30828.66013674,53524.98426336
2024-09-12,21:30:37.000,256,11057884,4125,0,1726176636,13218.156172679992,29906.077051469998,53525.04016032001
2024-09-12,21:30:38.000,256,11057797,4845,0,1726176637,13218.196590539992,24832.38819354,53525.117018640005
2024-09-12,21:30:39.000,256,11057866,4565,0,1726176638,13218.203326850002,28060.960224840004,53525.117018640005
2024-09-12,21:30:40.000,256,11057865,4925,0,1726176639,13218.270689949997,31750.94010942,53525.22881256001
2024-09-12,21:30:41.000,256,11057822,4405,0,1726176640,13218.243744710002,26215.935036900002,53525.26374816
2024-09-12,21:30:42.000,256,11057823,4725,0,1726176641,13218.237008399992,30367.104251729994,53525.37554208001
2024-09-12,21:30:43.000,256,11057842,4445,0,1726176642,13218.183117920002,25293.239165549996,53525.4174648
2024-09-12,21:30:44.000,256,11057887,4565,0,1726176643,13218.102282200001,31750.587652920003,53525.44541328001
2024-09-12,21:30:45.000,256,11057877,4605,0,1726176644,13217.98102862,30828.01161678,53525.54323296001
2024-09-12,21:30:46.000,256,11057897,4525,0,1726176645,13217.846302419995,31289.067013559994,53525.58515568
2024-09-12,21:30:47.000,256,11057741,4725,0,1726176646,13217.704839909995,29443.978383449998,53525.56419432001
2024-09-12,21:30:48.000,256,11057840,4485,0,1726176647,13217.54990477999,30827.595718109995,53525.72489808
2024-09-12,21:30:49.000,256,11057855,4685,0,1726176648,13217.428651199989,28060.0579362,53525.68297536001
2024-09-12,21:30:50.000,256,11057849,5125,0,1726176649,13217.334342859998,31288.66521315,53525.689962480006
2024-09-12,21:30:51.000,256,11057861,4885,0,1726176650,13217.165935110002,31288.644065760003,53525.73188520001
2024-09-12,21:30:52.000,256,11057905,4605,0,1726176651,13217.064890460002,28982.436596700005,53525.78079504001
2024-09-12,21:30:53.000,256,11057850,4405,0,1726176652,13217.064890460002,34056.054963329996,53525.80874352001
2024-09-12,21:30:54.000,256,11057896,4365,0,1726176653,13217.058154149992,34055.98447203,53525.84367912
2024-09-12,21:30:55.000,256,11057898,4365,0,1726176654,13217.064890460002,24831.126399269997,53525.885601840004
2024-09-12,21:30:56.000,256,11057858,4205,0,1726176655,13217.152462489998,33133.464828929995,53525.906563200006
2024-09-12,21:30:57.000,256,11057883,4645,0,1726176656,13217.280452379993,33594.62596265999,53525.99040864
2024-09-12,21:30:58.000,256,11057876,4405,0,1726176657,13217.394969649999,31749.600774720006,53525.99739576001
2024-09-12,21:30:59.000,256,11057725,4645,0,1726176658,13217.583586329994,32672.12041782,53526.025344240006
2024-09-12,21:31:00.000,256,11057926,4285,0,1726176659,13217.745257769995,30827.123426399994,53526.08822832
2024-09-12,21:31:01.000,256,11057849,4725,0,1726176660,13217.87998397,35439.4396767,53526.16508664001
2024-09-12,21:31:02.000,256,11057889,4525,0,1726176661,13218.082073270001,30826.954247279995,53526.13713816
2024-09-12,21:31:03.000,256,11057924,4365,0,1726176662,13218.250481019997,27598.128447299998,53526.220983600004
2024-09-12,21:31:04.000,256,11057865,4765,0,1726176663,13218.378470909993,35439.10836759,53526.34675176
2024-09-12,21:31:05.000,256,11057863,4805,0,1726176664,13218.486251869988,30826.524250350005,53526.409635840006
2024-09-12,21:31:06.000,256,11057867,4725,0,1726176665,13218.627714379989,30365.088200550003,53526.50046840001
2024-09-12,21:31:07.000,256,11057899,4765,0,1726176666,13218.75570427,26674.974382500004,53526.6052752
2024-09-12,21:31:08.000,256,11057846,4325,0,1726176667,13218.843276299995,26674.71356469,53526.66815928001
2024-09-12,21:31:09.000,256,11057895,4845,0,1726176668,13219.004947739995,31286.867685000005,53526.793927440005
2024-09-12,21:31:10.000,256,11057850,4125,0,1726176669,13219.09925608,24829.371165899996,53526.90572136001
2024-09-12,21:31:11.000,256,11057848,4325,0,1726176670,13219.20030073,28057.80926373,53526.98257968001
2024-09-12,21:31:12.000,256,11057836,4365,0,1726176671,13219.294609069992,30824.909999580006,53527.06642512
2024-09-12,21:31:13.000,256,11057850,4325,0,1726176672,13219.409126339997,26673.57160563,53527.15027056001
2024-09-12,21:31:14.000,256,11057728,4365,0,1726176673,13219.496698369992,28979.539404270006,53527.24110312001
2024-09-12,21:31:15.000,256,11057827,4805,0,1726176674,13219.577534089993,26211.94522932,53527.40879400001
2024-09-12,21:31:16.000,256,11057833,4765,0,1726176675,13219.685315049988,28056.639108150004,53527.464690960005
2024-09-12,21:31:17.000,256,11057867,4605,0,1726176676,13219.840250179994,28056.448781640007,53527.61142048
2024-09-12,21:31:18.000,256,11057916,4405,0,1726176677,13219.954767449999,28978.82744214,53527.730201520004
2024-09-12,21:31:19.000,256,11057870,4325,0,1726176678,13220.082757339995,30362.289695939995,53527.82103408001
2024-09-12,21:31:20.000,256,11057882,4004,0,1726176679,13220.19727461,30362.162811600007,53527.87693104
2024-09-12,21:31:21.000,256,11057848,4525,0,1726176680,13220.372418669991,30362.106418559997,53527.97475072
2024-09-12,21:31:22.000,256,11057911,4805,0,1726176681,13220.534090109992,28055.779114289995,53528.065583280004
2024-09-12,21:31:23.000,256,11057849,4685,0,1726176682,13220.695761549992,30361.796256839996,53528.205325680006
2024-09-12,21:31:24.000,256,11057885,4725,0,1726176683,13220.884378229988,26671.802274,53528.36602944001
2024-09-12,21:31:25.000,256,11057906,4325,0,1726176684,13221.099940149994,28516.54549674,53528.50577184
2024-09-12,21:31:26.000,256,11057889,4805,0,1726176685,13221.30876575999,31283.646232590007,53528.589617280006
2024-09-12,21:31:27.000,256,11057852,4365,0,1726176686,13221.47717351,30822.280674089998,53528.72237256
2024-09-12,21:31:28.000,256,11057822,4485,0,1726176687,13221.692735429991,27593.694544529993,53528.84814072001
2024-09-12,21:31:29.000,256,11057874,4405,0,1726176688,13221.888088419997,22981.484031180007,53528.91801192001
2024-09-12,21:31:30.000,256,11057872,4205,0,1726176689,13222.022814620002,28515.91107504,53529.10666416
2024-09-12,21:31:31.000,256,11057827,4765,0,1726176690,13222.103650339988,31744.37736939,53529.16954824
2024-09-12,21:31:32.000,256,11057909,4725,0,1726176691,13222.258585469994,31282.997712630007,53529.260380800006
2024-09-12,21:31:33.000,256,11057905,4645,0,1726176692,13222.379839049994,27131.976529530002,53529.407110320004
2024-09-12,21:31:34.000,256,11057894,4245,0,1726176693,13222.46741107999,28515.452881589998,53529.50493
2024-09-12,21:31:35.000,256,11057867,4685,0,1726176694,13222.561719419995,24825.733814820007,53529.6097368
2024-09-12,21:31:36.000,256,11057848,4205,0,1726176695,13222.662764069995,28054.052077440007,53529.812363280005
2024-09-12,21:31:37.000,256,11057858,4485,0,1726176696,13222.77054502999,26209.104429929997,53529.92415720001
2024-09-12,21:31:38.000,256,11057853,4605,0,1726176697,13222.851380749991,30359.864795219997,53530.02197688001
2024-09-12,21:31:39.000,256,11057873,4605,0,1726176698,13222.925480159996,33588.13371393,53530.11280944
2024-09-12,21:31:40.000,256,11057906,4205,0,1726176699,13222.992843259992,34510.477128779996,53530.28050032
2024-09-12,21:31:41.000,256,11057863,4885,0,1726176700,13223.066942669997,30359.470043940004,53530.42024272
2024-09-12,21:31:42.000,256,11057862,4245,0,1726176701,13223.127569459997,28975.704677550006,53530.55998512
2024-09-12,21:31:43.000,256,11057875,4885,0,1726176702,13223.181459940002,28514.381413830008,53530.67177904001
2024-09-12,21:31:44.000,256,11057864,4125,0,1726176703,13223.235350419993,28514.29682427,53530.769598720006
2024-09-12,21:31:45.000,256,11057886,4365,0,1726176704,13223.349867689998,31742.544595590007,53530.94427672
2024-09-12,21:31:46.000,256,11057880,4445,0,1726176705,13223.423967099989,32203.58589411,53531.04908352001
2024-09-12,21:31:47.000,256,11057878,4525,0,1726176706,13223.525011749989,29897.434818089998,53531.19581304001
2024-09-12,21:31:48.000,256,11057892,3965,0,1726176707,13223.64626532999,31742.022959969996,53531.34254256001
2024-09-12,21:31:49.000,256,11057847,4685,0,1726176708,13223.75404629,26207.454933510002,53531.51023344001
2024-09-12,21:31:50.000,256,11057877,4685,0,1726176709,13223.821409389995,30358.137758369994,53531.656962960005
2024-09-12,21:31:51.000,256,11057869,4525,0,1726176710,13223.8955088,27129.60802185,53531.83862808
2024-09-12,21:31:52.000,256,11057866,4405,0,1726176711,13223.8955088,30819.157909500005,53531.992344720005
2024-09-12,21:31:53.000,256,11057845,4765,0,1726176712,13223.942662969996,29896.659413789996,53532.15304848001
2024-09-12,21:31:54.000,256,11057882,4325,0,1726176713,13223.85509094,28051.810454100007,53532.24388104
2024-09-12,21:31:55.000,256,11057871,4365,0,1726176714,13223.79446415,28051.761110189997,53532.45349464
2024-09-12,21:31:56.000,256,11057857,4685,0,1726176715,13223.700155809995,31741.388538269995,53532.62817264
2024-09-12,21:31:57.000,256,11057889,4765,0,1726176716,13223.65300164,27590.649320369994,53532.760927920004
2024-09-12,21:31:58.000,256,11057851,4685,0,1726176717,13223.551956989999,32663.872935720006,53532.90067032001
2024-09-12,21:31:59.000,256,11057841,4765,0,1726176718,13223.423967099989,28974.379441109995,53533.08932256001
2024-09-12,21:32:00.000,256,11057875,4685,0,1726176719,13223.275768279993,28513.225356509996,53533.14521952
2024-09-12,21:32:01.000,256,11057851,4925,0,1726176720,13223.174723629993,27129.678513150007,53533.36182024
2024-09-12,21:32:02.000,256,11057855,4965,0,1726176721,13223.100624220002,28513.316995200003,53533.53649824
2024-09-12,21:32:03.000,256,11057859,4685,0,1726176722,13223.006315879997,32664.11965527,53533.65527928
2024-09-12,21:32:04.000,256,11057864,4285,0,1726176723,13222.959161710001,29896.870887690005,53533.885854240005
2024-09-12,21:32:05.000,256,11057807,4845,0,1726176724,13222.912007539991,26668.369347689993,53534.07450648001
2024-09-12,21:32:06.000,256,11057841,4765,0,1726176725,13222.851380749991,28513.098472169993,53534.172326160005
2024-09-12,21:32:07.000,256,11057859,4965,0,1726176726,13222.79749027,26668.256561610004,53534.37495264
2024-09-12,21:32:08.000,256,11057854,4365,0,1726176727,13222.851380749991,29435.357297459996,53534.507707920005
2024-09-12,21:32:09.000,256,11057844,4325,0,1726176728,13222.824435509996,24362.09843646,53534.70334728
2024-09-12,21:32:10.000,256,11057848,4485,0,1726176729,13222.83790813,28051.72586454,53534.91296088001
2024-09-12,21:32:11.000,256,11057821,4765,0,1726176730,13222.83790813,26206.99674006,53535.01776768
2024-09-12,21:32:12.000,256,11057885,4845,0,1726176731,13222.83790813,28051.810454100007,53535.17148432001
2024-09-12,21:32:13.000,256,11057863,4925,0,1726176732,13222.763808719996,30357.91923534,53535.41603352001
2024-09-12,21:32:14.000,256,11057818,4085,0,1726176733,13222.75033609999,25746.047080229997,53535.62564712001
2024-09-12,21:32:15.000,256,11057844,4365,0,1726176734,13222.662764069995,28052.113566689994,53535.76538952
2024-09-12,21:32:16.000,256,11057871,4805,0,1726176735,13222.51456525,27591.008826000005,53535.91211904
2024-09-12,21:32:17.000,256,11057848,4405,0,1726176736,13222.420256909994,35431.530552840006,53536.20557808001
2024-09-12,21:32:18.000,256,11057863,4645,0,1726176737,13222.292267019999,31742.107549530003,53536.29641064001
2024-09-12,21:32:19.000,256,11057832,4125,0,1726176738,13222.150804509998,29436.245487840002,53536.55493408
2024-09-12,21:32:20.000,256,11057875,4685,0,1726176739,13221.989133069997,28975.246484100004,53536.72961208001
2024-09-12,21:32:21.000,256,11057886,4285,0,1726176740,13221.834197939992,33126.274716329994,53536.89730296001
2024-09-12,21:32:22.000,256,11057809,5044,0,1726176741,13221.672526499991,26208.364271280007,53537.002109760004
2024-09-12,21:32:23.000,256,11057840,4205,0,1726176742,13221.544536609996,28514.564691210006,53537.19774912
2024-09-12,21:32:24.000,256,11057888,4125,0,1726176743,13221.362656239995,28514.656329899997,53537.37941424001
2024-09-12,21:32:25.000,256,11057872,4485,0,1726176744,13221.22793003999,28053.607982250003,53537.51216952
2024-09-12,21:32:26.000,256,11057900,4365,0,1726176745,13221.14709431999,31282.236406590004,53537.623963440004
2024-09-12,21:32:27.000,256,11057864,4405,0,1726176746,13221.005631809989,28515.10042509,53537.83357704001
2024-09-12,21:32:28.000,256,11057831,4605,0,1726176747,13220.897850849993,31743.74999682,53537.94537096
2024-09-12,21:32:29.000,256,11057841,4805,0,1726176748,13220.763124650002,31282.666403519994,53538.11306184
2024-09-12,21:32:30.000,256,11057865,5085,0,1726176749,13220.655343689992,25287.050029410006,53538.25979136
2024-09-12,21:32:31.000,256,11057878,4125,0,1726176750,13220.567771659997,29899.218247979996,53538.45543072001
2024-09-12,21:32:32.000,256,11057821,4645,0,1726176751,13220.406100219996,32205.397520519997,53538.53927616
2024-09-12,21:32:33.000,256,11057796,4205,0,1726176752,13220.23095615999,29438.120556420006,53538.64408296001
2024-09-12,21:32:34.000,256,11057864,4405,0,1726176753,13220.11643889,28054.538467410006,53538.818760960006
2024-09-12,21:32:35.000,256,11057826,4325,0,1726176754,13220.00865792999,33589.12764126,53538.89561928
2024-09-12,21:32:36.000,256,11057825,4925,0,1726176755,13219.894140659999,31744.349172870003,53539.06331016
2024-09-12,21:32:37.000,256,11057881,4605,0,1726176756,13219.786359699989,26670.991624050002,53539.22401392001
2024-09-12,21:32:38.000,256,11057836,4485,0,1726176757,13219.671842429998,34511.64023523001,53539.26593664
2024-09-12,21:32:39.000,256,11057823,4885,0,1726176758,13219.638160879993,32205.587847029994,53539.40567904
2024-09-12,21:32:40.000,256,11057857,4805,0,1726176759,13219.537116229993,31283.145744359994,53539.55939568001
2024-09-12,21:32:41.000,256,11057887,5005,0,1726176760,13219.436071579992,29438.219244239997,53539.72009944
2024-09-12,21:32:42.000,256,11057845,4605,0,1726176761,13219.348499549997,34511.52744915,53539.82490624001
2024-09-12,21:32:43.000,256,11057816,4285,0,1726176762,13219.1800918,29438.162851200002,53539.91573880001
2024-09-12,21:32:44.000,256,11057859,4805,0,1726176763,13219.05883822,34972.68153375,53540.11137816001
2024-09-12,21:32:45.000,256,11057852,4405,0,1726176764,13218.91737571,22058.703570269994,53540.16727512
2024-09-12,21:32:46.000,256,11057763,4685,0,1726176765,13218.80959474999,29899.373328839996,53540.27906904001
2024-09-12,21:32:47.000,256,11057723,4965,0,1726176766,13218.668132239989,28515.73484679,53540.425798560005
2024-09-12,21:32:48.000,256,11057864,4165,0,1726176767,13218.513197109998,31283.08230219,53540.509644
2024-09-12,21:32:49.000,256,11057855,4565,0,1726176768,13218.412152459998,28977.072208769998,53540.5795152
2024-09-12,21:32:50.000,256,11057851,4805,0,1726176769,13218.351525669997,28516.030910250003,53540.642399280005
2024-09-12,21:32:51.000,256,11057785,4965,0,1726176770,13218.277426259992,31283.300825219994,53540.74720608
2024-09-12,21:32:52.000,256,11057792,4485,0,1726176771,13218.210063159997,27593.849625389994,53540.85201288001
2024-09-12,21:32:53.000,256,11057799,4845,0,1726176772,13218.156172679992,28977.713679599998,53540.95681968
2024-09-12,21:32:54.000,256,11057810,4525,0,1726176773,13218.102282200001,30361.570684680002,53541.06861360001
2024-09-12,21:32:55.000,256,11057817,4805,0,1726176774,13218.061864340001,32667.94028373,53541.16643328001
2024-09-12,21:32:56.000,256,11057780,4325,0,1726176775,13218.007973859996,26672.338007879996,53541.34111128
2024-09-12,21:32:57.000,256,11057820,4325,0,1726176776,13217.906929209996,29901.121513079997,53541.42495672001
2024-09-12,21:32:58.000,256,11057804,4365,0,1726176777,13217.81262086999,30823.831482690002,53541.49482792001
2024-09-12,21:32:59.000,256,11057793,4685,0,1726176778,13217.75199407999,33130.22927826,53541.63457032
2024-09-12,21:33:00.000,256,11057891,4725,0,1726176779,13217.67789467,28057.090252470007,53541.69046728001
2024-09-12,21:33:01.000,256,11057793,4765,0,1726176780,13217.61053156999,30824.761967850005,53541.85117104
2024-09-12,21:33:02.000,256,11057767,4004,0,1726176781,13217.496014299999,31286.310803729997,53541.92802936001
2024-09-12,21:33:03.000,256,11057804,4325,0,1726176782,13217.394969649999,31747.951278299995,53542.0118748
2024-09-12,21:33:04.000,256,11057687,4885,0,1726176783,13217.246770829988,29442.20200269,53542.14463008001
2024-09-12,21:33:05.000,256,11057871,4725,0,1726176784,13217.112044629997,28058.880731490004,53542.3262952
2024-09-12,21:33:06.000,256,11057813,5005,0,1726176785,13216.984054740002,30826.637036429995,53542.38219216001
2024-09-12,21:33:07.000,256,11057830,4285,0,1726176786,13216.808910679996,29443.32986349,53542.535908800004
2024-09-12,21:33:08.000,256,11057767,4765,0,1726176787,13216.606821379995,27598.664181180007,53542.54988304001
2024-09-12,21:33:09.000,256,11057835,4965,0,1726176788,13216.384523149994,25753.956204090005,53542.69661256001
2024-09-12,21:33:10.000,256,11057809,4765,0,1726176789,13216.162224919994,21602.977315769996,53542.78744512
2024-09-12,21:33:11.000,256,11057804,4365,0,1726176790,13215.953399309998,33595.464809130004,53542.871290560004
2024-09-12,21:33:12.000,256,11057840,4325,0,1726176791,13215.717628459992,29444.408380380002,53542.88526480001
2024-09-12,21:33:13.000,256,11057801,4485,0,1726176792,13215.515539159991,32211.93911316,53542.93417464001
2024-09-12,21:33:14.000,256,11057850,4125,0,1726176793,13215.31344985999,30828.32882763,53542.96911024
2024-09-12,21:33:15.000,256,11057876,4285,0,1726176794,13215.1383058,29905.844430180005,53543.059942800006
2024-09-12,21:33:16.000,256,11057831,4605,0,1726176795,13214.895798639998,31750.820274209997,53543.08090416001
2024-09-12,21:33:17.000,256,11057715,4805,0,1726176796,13214.727390890002,33595.74677433001,53543.06692992
2024-09-12,21:33:18.000,256,11057875,4605,0,1726176797,13214.538774209992,28522.086112920006,53543.108852640005
2024-09-12,21:33:19.000,256,11057847,4805,0,1726176798,13214.336684909991,28983.247246650004,53543.12981400001
2024-09-12,21:33:20.000,256,11057763,4805,0,1726176799,13214.13459560999,28522.036769009996,53543.171736719996
2024-09-12,21:33:21.000,256,11057935,4845,0,1726176800,13213.93250630999,28983.345934469995,53543.1647496
2024-09-12,21:33:22.000,256,11057889,4685,0,1726176801,13213.764098559994,36363.30570363,53543.13680112
2024-09-12,21:33:23.000,256,11057869,3924,0,1726176802,13213.535064019998,31750.897814640004,53543.12282688
2024-09-12,21:33:24.000,256,11057874,4485,0,1726176803,13213.299293169992,27599.68630503,53543.17872384001
2024-09-12,21:33:25.000,256,11057917,4565,0,1726176804,13213.130885419996,32212.185832710005,53543.171736719996
2024-09-12,21:33:26.000,256,11057866,4205,0,1726176805,13212.92205981,28522.205948129995,53543.19269808
2024-09-12,21:33:27.000,256,11057880,4125,0,1726176806,13212.726706819994,28522.16365335,53543.10186552001
2024-09-12,21:33:28.000,256,11057835,4845,0,1726176807,13212.511144899989,29905.88672496,53543.11583976
2024-09-12,21:33:29.000,256,11057890,4445,0,1726176808,13212.302319289993,29905.89377409,53543.108852640005
2024-09-12,21:33:30.000,256,11057863,4725,0,1726176809,13212.154120469997,32673.40335948,53543.12282688
2024-09-12,21:33:31.000,256,11057825,4685,0,1726176810,13212.005921650001,28522.093162050005,53543.059942800006
2024-09-12,21:33:32.000,256,11057878,4285,0,1726176811,13211.83751389999,28522.079063790006,53543.01802008
2024-09-12,21:33:33.000,256,11057883,4845,0,1726176812,13211.66236984,33595.74677433001,53543.059942800006
2024-09-12,21:33:34.000,256,11057893,4965,0,1726176813,13211.547852569995,32212.002555330007,53543.07391704
2024-09-12,21:33:35.000,256,11057867,4605,0,1726176814,13211.352499579989,34979.483944199994,53543.10186552001
2024-09-12,21:33:36.000,256,11057884,4165,0,1726176815,13211.157146589998,26215.920938640003,53543.15077536001
2024-09-12,21:33:37.000,256,11057856,4565,0,1726176816,13210.961793599992,21603.442558349998,53543.08789128
2024-09-12,21:33:38.000,256,11057883,4805,0,1726176817,13210.746231680001,32212.171734450007,53543.10186552001
2024-09-12,21:33:39.000,256,11057858,4405,0,1726176818,13210.46330666,23909.861501310006,53543.06692992
2024-09-12,21:33:40.000,256,11057844,4405,0,1726176819,13210.23427211999,30367.51310127,53543.03199432001
2024-09-12,21:33:41.000,256,11057881,4765,0,1726176820,13210.018710199998,25755.168654449997,53543.10186552001
2024-09-12,21:33:42.000,256,11057898,4365,0,1726176821,13209.776203039997,30829.181772359996,53543.04596856
2024-09-12,21:33:43.000,256,11057860,4325,0,1726176822,13209.526959570001,30368.203916009996,53543.03199432001
2024-09-12,21:33:44.000,256,11057878,4285,0,1726176823,13209.22382562,28062.236117370005,53543.1647496
2024-09-12,21:33:45.000,256,11057882,4245,0,1726176824,13208.947636909994,32675.102199810004,53543.12282688
2024-09-12,21:33:46.000,256,11057884,4445,0,1726176825,13208.691657130003,32214.117294330004,53543.08789128
2024-09-12,21:33:47.000,256,11057855,4925,0,1726176826,13208.462622589992,25295.57947671,53543.14378824
2024-09-12,21:33:48.000,256,11057913,4765,0,1726176827,13208.17969756999,26679.570415259994,53543.14378824
2024-09-12,21:33:49.000,256,11057890,4325,0,1726176828,13207.869827309994,30831.092086589997,53543.14378824
2024-09-12,21:33:50.000,256,11057869,4725,0,1726176829,13207.586902289993,32676.392190600003,53543.08090416001
2024-09-12,21:33:51.000,256,11057847,4765,0,1726176830,13207.303977269992,31292.85239637,53543.10186552001
2024-09-12,21:33:52.000,256,11057870,4245,0,1726176831,13207.061470109991,32676.843334920006,53543.06692992
2024-09-12,21:33:53.000,256,11057820,4325,0,1726176832,13206.812226639995,27603.168575250005,53543.08090416001
2024-09-12,21:33:54.000,256,11057867,4725,0,1726176833,13206.59666471999,32216.034657690005,53543.0948784
2024-09-12,21:33:55.000,256,11057843,4885,0,1726176834,13206.374366489988,28064.86544286,53543.11583976
2024-09-12,21:33:56.000,256,11057861,5044,0,1726176835,13206.098177779997,25297.475692680004,53543.08090416001
2024-09-12,21:33:57.000,256,11057844,4245,0,1726176836,13205.929770030001,32216.795963729994,53543.12282688
2024-09-12,21:33:58.000,256,11057858,4245,0,1726176837,13205.714208109996,28526.893619580005,53543.0948784
2024-09-12,21:33:59.000,256,11057861,5085,0,1726176838,13205.52559143,29449.772768309995,53543.01802008
2024-09-12,21:34:00.000,256,11057858,4165,0,1726176839,13205.33697474999,32679.049712609994,53543.0250072
2024-09-12,21:34:01.000,256,11057902,4525,0,1726176840,13205.168566999993,32679.359874329995,53543.07391704
2024-09-12,21:34:02.000,256,11057853,4805,0,1726176841,13204.986686629993,31757.17858947,53543.01103296001
2024-09-12,21:34:03.000,256,11057850,4205,0,1726176842,13204.838487809997,31296.137290950006,53542.94814888
2024-09-12,21:34:04.000,256,11057745,4845,0,1726176843,13204.676816369996,26222.36384346,53542.96911024
2024-09-12,21:34:05.000,256,11057802,4485,0,1726176844,13204.58924434,26222.68810344,53542.96212312001
2024-09-12,21:34:06.000,256,11057910,3685,0,1726176845,13204.414100279995,33603.59950515001,53542.955136
2024-09-12,21:34:07.000,256,11057824,4565,0,1726176846,13204.26590146,28068.488695680004,53542.96212312001
2024-09-12,21:34:08.000,256,11057863,4925,0,1726176847,13204.164856809999,31759.0889037,53542.89923904
2024-09-12,21:34:09.000,256,11057825,4765,0,1726176848,13204.090757399994,28069.116068250005,53542.93417464001
2024-09-12,21:34:10.000,256,11057821,4925,0,1726176849,13203.949294889993,32220.990196080005,53542.87827768
2024-09-12,21:34:11.000,256,11057866,4245,0,1726176850,13203.861722859998,25763.169416999997,53542.871290560004
2024-09-12,21:34:12.000,256,11057836,4205,0,1726176851,13203.774150830002,28069.79983386,53542.84334208001
2024-09-12,21:34:13.000,256,11057852,4525,0,1726176852,13203.679842489997,30376.423201590005,53542.79443224001
2024-09-12,21:34:14.000,256,11057878,4085,0,1726176853,13203.686578799992,33144.28524348,53542.74552240001
2024-09-12,21:34:15.000,256,11057858,4285,0,1726176854,13203.612479390002,28531.369817130006,53542.836354959996
2024-09-12,21:34:16.000,256,11057867,3965,0,1726176855,13203.518171049996,28070.11704471,53542.822380720005
2024-09-12,21:34:17.000,256,11057863,4845,0,1726176856,13203.484489499991,30376.543036799994,53542.836354959996
2024-09-12,21:34:18.000,256,11057856,4365,0,1726176857,13203.403653779991,28531.348669740008,53542.84334208001
2024-09-12,21:34:19.000,256,11057861,4805,0,1726176858,13203.30260912999,28069.99016037,53542.80141936
2024-09-12,21:34:20.000,256,11057859,4805,0,1726176859,13203.154410309995,32221.568224739996,53542.73154816
2024-09-12,21:34:21.000,256,11057868,4125,0,1726176860,13203.06010196999,33144.13016262,53542.71757392001
2024-09-12,21:34:22.000,256,11057900,4325,0,1726176861,13202.932112079994,28531.165392359995,53542.68263832
2024-09-12,21:34:23.000,256,11057865,4885,0,1726176862,13202.730022779993,32221.54002822,53542.69661256001
2024-09-12,21:34:24.000,256,11057910,4525,0,1726176863,13202.554878720002,30837.63367923,53542.63372848
2024-09-12,21:34:25.000,256,11057904,4405,0,1726176864,13202.467306689992,35450.63369514,53542.62674136001
2024-09-12,21:34:26.000,256,11057859,4685,0,1726176865,13202.346053109992,29453.769625019995,53542.59180576
2024-09-12,21:34:27.000,256,11057874,4285,0,1726176866,13202.197854289996,28992.495705210007,53542.54988304001
2024-09-12,21:34:28.000,256,11057867,4925,0,1726176867,13202.10354594999,31298.992188599994,53542.47302472
2024-09-12,21:34:29.000,256,11057878,4445,0,1726176868,13202.00250129999,27608.624601870004,53542.48001184001
2024-09-12,21:34:30.000,256,11057848,4365,0,1726176869,13201.854302479995,31298.94284469,53542.3961664
2024-09-12,21:34:31.000,256,11057889,4885,0,1726176870,13201.78693938,27147.237895979997,53542.368217920004
2024-09-12,21:34:32.000,256,11057895,4765,0,1726176871,13201.69936734999,30376.261071600005,53542.33328232001
2024-09-12,21:34:33.000,256,11057855,5005,0,1726176872,13201.557904839989,29914.951906140006,53542.256424
2024-09-12,21:34:34.000,256,11057868,4245,0,1726176873,13201.450123879993,32682.694112819998,53542.20751416
2024-09-12,21:34:35.000,256,11057878,4445,0,1726176874,13201.389497089993,26685.88643574,53542.17956568
2024-09-12,21:34:36.000,256,11057870,4365,0,1726176875,13201.308661369992,30376.232875079993,53542.12366872001
2024-09-12,21:34:37.000,256,11057901,4605,0,1726176876,13201.281716129997,31760.153322330007,53542.07475888001
2024-09-12,21:34:38.000,256,11057875,4845,0,1726176877,13201.274979820002,27147.315436410005,53542.032836160004
2024-09-12,21:34:39.000,256,11057901,4725,0,1726176878,13201.268243509992,30376.409103330006,53541.99790056001
2024-09-12,21:34:40.000,256,11057878,4165,0,1726176879,13201.261507199997,27147.421173359995,53541.94899072
2024-09-12,21:34:41.000,256,11057726,4485,0,1726176880,13201.281716129997,27147.51986118,53541.89309376
2024-09-12,21:34:42.000,256,11057896,4245,0,1726176881,13201.274979820002,28531.468504949997,53541.83020968001
2024-09-12,21:34:43.000,256,11057851,4725,0,1726176882,13201.248034579992,28531.531947120005,53541.83719680001
2024-09-12,21:34:44.000,256,11057896,4325,0,1726176883,13201.173935170002,30837.908595300003,53541.83020968001
2024-09-12,21:34:45.000,256,11057867,4525,0,1726176884,13201.194144100002,32221.709207339998,53541.85117104
2024-09-12,21:34:46.000,256,11057852,4365,0,1726176885,13201.214353030002,23457.039488370006,53541.816235440005
2024-09-12,21:34:47.000,256,11057889,3924,0,1726176886,13201.180671479997,32221.434291269994,53541.8022612
2024-09-12,21:34:48.000,256,11057878,4405,0,1726176887,13201.207616719992,25763.197613519995,53541.767325600005
2024-09-12,21:34:49.000,256,11057899,4645,0,1726176888,13201.214353030002,29453.311431570008,53541.77431272
2024-09-12,21:34:50.000,256,11057882,4325,0,1726176889,13201.234561960002,30375.711239459997,53541.65553168
2024-09-12,21:34:51.000,256,11057900,4405,0,1726176890,13201.274979820002,30375.51386382,53541.66251880001
2024-09-12,21:34:52.000,256,11057877,4725,0,1726176891,13201.295188750002,27146.24396865,53541.76033848001
2024-09-12,21:34:53.000,256,11057831,4965,0,1726176892,13201.241298269997,30375.105014279994,53541.72540288
2024-09-12,21:34:54.000,256,11057857,4845,0,1726176893,13201.241298269997,31297.554166079994,53541.6275832
2024-09-12,21:34:55.000,256,11057870,4245,0,1726176894,13201.227825649992,27607.144284570008,53541.64155744001
2024-09-12,21:34:56.000,256,11057865,4885,0,1726176895,13201.234561960002,26684.46251148,53541.62059608001
2024-09-12,21:34:57.000,256,11057859,4845,0,1726176896,13201.227825649992,31758.546120690007,53541.66950592001
2024-09-12,21:34:58.000,256,11057852,4485,0,1726176897,13201.248034579992,27606.91166328,53541.56469912
2024-09-12,21:34:59.000,256,11057904,4525,0,1726176898,13201.261507199997,29452.028489909993,53541.56469912
2024-09-12,21:35:00.000,256,11057877,4765,0,1726176899,13201.200880409997,27606.862319370004,53541.59264760001
2024-09-12,21:35:01.000,256,11057821,4685,0,1726176900,13201.281716129997,28529.389011599997,53541.54373776001
2024-09-12,21:35:02.000,256,11057901,4725,0,1726176901,13201.342342919997,25300.330590330006,53541.50880216
2024-09-12,21:35:03.000,256,11057860,4405,0,1726176902,13201.349079229993,27606.777729809997,53541.45989232
2024-09-12,21:35:04.000,256,11057867,4645,0,1726176903,13201.254770890002,31297.00433394,53541.4179696
2024-09-12,21:35:05.000,256,11057778,4285,0,1726176904,13201.227825649992,28990.536047069996,53541.4878408
2024-09-12,21:35:06.000,256,11057828,4205,0,1726176905,13201.113308380001,26684.067760200007,53541.44591808
2024-09-12,21:35:07.000,256,11057879,4605,0,1726176906,13201.039208969996,28990.458506640003,53541.43893096
2024-09-12,21:35:08.000,256,11057890,4445,0,1726176907,13200.998791109996,28067.861323110003,53541.41098248
2024-09-12,21:35:09.000,256,11057931,4805,0,1726176908,13200.938164319996,27606.5874033,53541.35508552001
2024-09-12,21:35:10.000,256,11057886,4205,0,1726176909,13200.857328599996,29913.041591910005,53541.30617568001
2024-09-12,21:35:11.000,256,11057798,4485,0,1726176910,13200.7899655,23455.108026750007,53541.27124008
2024-09-12,21:35:12.000,256,11057861,4605,0,1726176911,13200.736075019995,30835.638775440006,53541.25726584001
2024-09-12,21:35:13.000,256,11057886,4325,0,1726176912,13200.675448229995,28529.311471170004,53541.20136888
2024-09-12,21:35:14.000,256,11057888,4125,0,1726176913,13200.56093095999,32680.804945979995,53541.1734204
2024-09-12,21:35:15.000,256,11057882,4485,0,1726176914,13200.439677379989,25761.51992058,53541.11752344001
2024-09-12,21:35:16.000,256,11057871,5044,0,1726176915,13200.338632729989,29451.753573840004,53541.06162648
2024-09-12,21:35:17.000,256,11057878,4525,0,1726176916,13200.284742249998,34987.054709820004,53540.98476816
2024-09-12,21:35:18.000,256,11057886,4365,0,1726176917,13200.217379149988,33603.01442736,53540.91489696
2024-09-12,21:35:19.000,256,11057868,4685,0,1726176918,13200.150016049993,28990.077853619994,53540.8939356
2024-09-12,21:35:20.000,256,11057897,4805,0,1726176919,13200.102861879997,34064.03457849,53540.81707728
2024-09-12,21:35:21.000,256,11057910,4045,0,1726176920,13200.143279739998,26683.461535020004,53540.80310304001
2024-09-12,21:35:22.000,256,11057795,4845,0,1726176921,13200.129807119993,30373.59650046,53540.72624472
2024-09-12,21:35:23.000,256,11057855,4765,0,1726176922,13200.244324389998,26683.257110249993,53540.69829624
2024-09-12,21:35:24.000,256,11057907,4725,0,1726176923,13200.358841659989,28989.633758430005,53540.61445080001
2024-09-12,21:35:25.000,256,11057882,4405,0,1726176924,13200.446413689999,31296.087947039996,53540.55156672
2024-09-12,21:35:26.000,256,11057902,4405,0,1726176925,13200.527249409999,28067.177557500007,53540.50265688
2024-09-12,21:35:27.000,256,11057857,4845,0,1726176926,13200.655239299995,28067.198704890005,53540.41881144001
2024-09-12,21:35:28.000,256,11057885,4885,0,1726176927,13200.74954764,33141.39510018,53540.4048372
2024-09-12,21:35:29.000,256,11057880,4125,0,1726176928,13200.837119669995,31296.285322680007,53540.32099176001
2024-09-12,21:35:30.000,256,11057852,4285,0,1726176929,13200.816910739995,29912.45651412,53540.139326640005
2024-09-12,21:35:31.000,256,11057890,4405,0,1726176930,13201.019000039996,32680.233966450003,53540.23015920001
2024-09-12,21:35:32.000,256,11057890,4365,0,1726176931,13201.059417899996,28989.979165800003,53540.16028800001
2024-09-12,21:35:33.000,256,11057895,4765,0,1726176932,13201.200880409997,26683.6448124,53540.14631376
2024-09-12,21:35:34.000,256,11057855,4645,0,1726176933,13201.288452439992,30373.829121749994,53540.0554812
2024-09-12,21:35:35.000,256,11057929,4685,0,1726176934,13201.362551849998,32680.10708211,53539.99259712001
2024-09-12,21:35:36.000,256,11057874,4165,0,1726176935,13201.497278049988,28067.290343579996,53539.99259712001
2024-09-12,21:35:37.000,256,11057877,4765,0,1726176936,13201.605059009999,33602.51393913,53539.94368728001
2024-09-12,21:35:38.000,256,11057868,3845,0,1726176937,13201.726312589999,32679.95905038,53539.90176456
2024-09-12,21:35:39.000,256,11057883,4445,0,1726176938,13201.8677751,28067.09296794,53539.88779032
2024-09-12,21:35:40.000,256,11057861,4565,0,1726176939,13201.94187450999,33141.11313498,53539.81791912001
2024-09-12,21:35:41.000,256,11057880,4405,0,1726176940,13202.00923761,28528.254101669998,53539.685163840004
2024-09-12,21:35:42.000,256,11057861,4605,0,1726176941,13202.12375487999,26221.849256970003,53539.66420248
2024-09-12,21:35:43.000,256,11057879,4805,0,1726176942,13202.164172739991,26683.066783739996,53539.65721536001
2024-09-12,21:35:44.000,256,11057849,4885,0,1726176943,13202.211326910001,33140.887562820004,53539.59433128
2024-09-12,21:35:45.000,256,11057925,4645,0,1726176944,13202.271953700001,24376.556202089996,53539.6013184
2024-09-12,21:35:46.000,256,11057889,4725,0,1726176945,13202.366262039992,26682.841211580002,53539.47555024
2024-09-12,21:35:47.000,256,11057875,4525,0,1726176946,13202.433625140002,31756.804985580005,53539.349782080004
2024-09-12,21:35:48.000,256,11057882,4365,0,1726176947,13202.588560269993,31295.41123056,53539.34279496001
2024-09-12,21:35:49.000,256,11057892,4445,0,1726176948,13202.743495399998,28988.914747169998,53539.300872240005
2024-09-12,21:35:50.000,256,11057854,4285,0,1726176949,13202.878221599989,27605.043643829995,53539.22401392001
2024-09-12,21:35:51.000,256,11057817,4645,0,1726176950,13203.033156729995,36369.26221848,53539.17510408001
2024-09-12,21:35:52.000,256,11057813,4765,0,1726176951,13203.235246029995,34062.836226390005,53539.04933592
2024-09-12,21:35:53.000,256,11057869,4805,0,1726176952,13203.41039009,27605.050692959994,53539.07728440001
2024-09-12,21:35:54.000,256,11057894,4365,0,1726176953,13203.612479390002,31295.312542739994,53539.00042608
2024-09-12,21:35:55.000,256,11057867,4685,0,1726176954,13203.747205589993,27605.226921210007,53538.92356776
2024-09-12,21:35:56.000,256,11057868,4205,0,1726176955,13203.747205589993,32217.973168440003,53538.85369656
2024-09-12,21:35:57.000,256,11057868,4485,0,1726176956,13203.828041309993,29450.407190009995,53538.797799600005
2024-09-12,21:35:58.000,256,11057901,4725,0,1726176957,13203.949294889993,30372.96912789,53538.68600568
2024-09-12,21:35:59.000,256,11057907,4605,0,1726176958,13203.976240129989,28989.154417590005,53538.63709584
2024-09-12,21:36:00.000,256,11057856,4325,0,1726176959,13204.070548469994,28527.845252130006,53538.57421176001
2024-09-12,21:36:01.000,256,11057845,4605,0,1726176960,13204.144647879999,29911.751601120006,53538.59517312
2024-09-12,21:36:02.000,256,11057903,4685,0,1726176961,13204.272637769995,29911.702257209996,53538.43446936001
2024-09-12,21:36:03.000,256,11057881,4685,0,1726176962,13204.44104551999,27605.332658159998,53538.40652088001
2024-09-12,21:36:04.000,256,11057804,4165,0,1726176963,13204.54882648,25298.977157369998,53538.35761104001
2024-09-12,21:36:05.000,256,11057848,4405,0,1726176964,13204.703761609991,29450.400140879996,53538.23184288
2024-09-12,21:36:06.000,256,11057861,4725,0,1726176965,13204.899114599997,32218.142347560002,53538.23883000001
2024-09-12,21:36:07.000,256,11057853,4605,0,1726176966,13205.074258659988,29450.449484790006,53538.1340232
2024-09-12,21:36:08.000,256,11057889,4885,0,1726176967,13205.256139029989,23915.099004899996,53538.07113912001
2024-09-12,21:36:09.000,256,11057900,4205,0,1726176968,13205.40433785,30834.299440739996,53537.980306560006
2024-09-12,21:36:10.000,256,11057770,4325,0,1726176969,13205.59969083999,26221.595488289997,53537.96633232
2024-09-12,21:36:11.000,256,11057864,4365,0,1726176970,13205.72768073,22992.685098750007,53537.861525520006
2024-09-12,21:36:12.000,256,11057839,4605,0,1726176971,13205.862406929991,24837.893564070007,53537.7497316
2024-09-12,21:36:13.000,256,11057875,4725,0,1726176972,13205.997133129997,34063.576385039996,53537.70780888
2024-09-12,21:36:14.000,256,11057925,4525,0,1726176973,13206.057759919997,31295.975160960006,53537.58902784
2024-09-12,21:36:15.000,256,11057900,4285,0,1726176974,13206.165540879992,29450.935874760005,53537.505182400004
2024-09-12,21:36:16.000,256,11057884,4165,0,1726176975,13206.158804569997,31757.432358150007,53537.42133696
2024-09-12,21:36:17.000,256,11057815,4805,0,1726176976,13206.219431359998,34063.92884153999,53537.34447864
2024-09-12,21:36:18.000,256,11057862,4325,0,1726176977,13206.313739699988,28989.887527109997,53537.309543040006
2024-09-12,21:36:19.000,256,11057861,4925,0,1726176978,13206.347421249993,34986.561270720005,53537.17678776
2024-09-12,21:36:20.000,256,11057891,4965,0,1726176979,13206.448465899994,31757.573340749994,53537.09992944
2024-09-12,21:36:21.000,256,11057872,4405,0,1726176980,13206.55624685999,32218.917751860005,53537.023071120006
2024-09-12,21:36:22.000,256,11057859,4725,0,1726176981,13206.68423675,30373.800925229996,53536.93922568
2024-09-12,21:36:23.000,256,11057932,4285,0,1726176982,13206.80549033,29451.260134740005,53536.855380240006
2024-09-12,21:36:24.000,256,11057854,4325,0,1726176983,13206.92000759999,28067.459522699995,53536.785509040004
2024-09-12,21:36:25.000,256,11057878,4405,0,1726176984,13207.02778856,31757.735470739994,53536.58288256
2024-09-12,21:36:26.000,256,11057873,4685,0,1726176985,13207.108624280001,27144.904633950006,53536.58288256
2024-09-12,21:36:27.000,256,11057850,4405,0,1726176986,13207.297240959997,28528.832130330004,53536.46410152001
2024-09-12,21:36:28.000,256,11057897,4725,0,1726176987,13207.418494539997,27144.95397786,53536.44314016001
2024-09-12,21:36:29.000,256,11057850,4045,0,1726176988,13207.539748119998,30373.977153479995,53536.28942352
2024-09-12,21:36:30.000,256,11057867,4725,0,1726176989,13207.681210629999,26222.420236499995,53536.20557808001
2024-09-12,21:36:31.000,256,11057851,4685,0,1726176990,13207.79572789999,31296.447452670007,53536.12871976001
2024-09-12,21:36:32.000,256,11057866,4285,0,1726176991,13207.94392672,30373.850269140006,53536.0029516
2024-09-12,21:36:33.000,256,11057874,4485,0,1726176992,13208.14601602,30834.947960699996,53535.9330804
2024-09-12,21:36:34.000,256,11057835,4885,0,1726176993,13208.314423769996,25299.45649821,53535.9330804
2024-09-12,21:36:35.000,256,11057827,4645,0,1726176994,13208.489567830002,33602.344760010004,53535.800325120006
2024-09-12,21:36:36.000,256,11057883,4605,0,1726176995,13208.698393439998,24376.591447740007,53535.77237664001
2024-09-12,21:36:37.000,256,11057895,4805,0,1726176996,13208.839855949998,31295.601557069996,53535.7584024
2024-09-12,21:36:38.000,256,11057870,4165,0,1726176997,13208.954373219989,32679.197744339996,53535.76538952
2024-09-12,21:36:39.000,256,11057724,4245,0,1726176998,13209.04194525,30372.64486791,53535.67455696001
2024-09-12,21:36:40.000,256,11057876,4365,0,1726176999,13209.08236311,31295.030577540005,53535.63962136
2024-09-12,21:36:41.000,256,11057883,4765,0,1726177000,13209.11604465999,29449.85735787,53535.5487888
2024-09-12,21:36:42.000,256,11057866,4365,0,1726177001,13209.089099419994,26682.129249449994,53535.513853200006
2024-09-12,21:36:43.000,256,11057853,4485,0,1726177002,13209.129517279995,28988.498848500007,53535.58372440001
2024-09-12,21:36:44.000,256,11057848,4245,0,1726177003,13209.028472629994,27604.67003994,53535.35314944
2024-09-12,21:36:45.000,256,11057862,4365,0,1726177004,13208.981318459999,29911.039638989998,53535.43000776
2024-09-12,21:36:46.000,256,11057866,4125,0,1726177005,13208.99479107999,29449.822112220005,53535.395072160005
2024-09-12,21:36:47.000,256,11057851,4605,0,1726177006,13208.934164289989,28066.120188,53535.31122672
2024-09-12,21:36:48.000,256,11057865,4605,0,1726177007,13208.853328569989,24837.245044109994,53535.31821384001
2024-09-12,21:36:49.000,256,11057860,4285,0,1726177008,13208.799438089998,30372.701260949994,53535.276291120004
2024-09-12,21:36:50.000,256,11057878,4325,0,1726177009,13208.745547609993,34524.27227618999,53535.24834264001
2024-09-12,21:36:51.000,256,11057844,4245,0,1726177010,13208.705129749993,31756.727445149998,53535.12257448001
2024-09-12,21:36:52.000,256,11057875,4725,0,1726177011,13208.664711889993,33601.9429596,53535.13654872
2024-09-12,21:36:53.000,256,11057888,4445,0,1726177012,13208.604085099993,30373.067815710005,53535.12257448001
2024-09-12,21:36:54.000,256,11057866,4325,0,1726177013,13208.529985690002,28066.726413180004,53535.059690400005
2024-09-12,21:36:55.000,256,11057891,4445,0,1726177014,13208.476095209997,34063.39310766,53535.0247548
2024-09-12,21:36:56.000,256,11057869,4805,0,1726177015,13208.476095209997,36369.790903229994,53534.95488360001
2024-09-12,21:36:57.000,256,11057889,4805,0,1726177016,13208.462622589992,27605.572328580005,53534.89898664
2024-09-12,21:36:58.000,256,11057836,4565,0,1726177017,13208.388523180001,29911.98422241,53534.83610256001
2024-09-12,21:36:59.000,256,11057742,3965,0,1726177018,13208.388523180001,25760.554189770002,53534.78719272001
2024-09-12,21:37:00.000,256,11057739,4645,0,1726177019,13208.401995799992,28067.036574900005,53534.76623136001
2024-09-12,21:37:01.000,256,11057865,4845,0,1726177020,13208.375050559996,28067.163459239993,53534.74527000001
2024-09-12,21:37:02.000,256,11057900,4365,0,1726177021,13208.321160079991,29451.126201270003,53534.66142456
2024-09-12,21:37:03.000,256,11057821,4805,0,1726177022,13208.274005909996,25299.73846341,53534.626488960006
2024-09-12,21:37:04.000,256,11057867,4965,0,1726177023,13208.24706067,28528.832130330004,53534.58456624
2024-09-12,21:37:05.000,256,11057881,4765,0,1726177024,13208.233588049996,28067.656898340007,53534.58456624
2024-09-12,21:37:06.000,256,11057876,4165,0,1726177025,13208.213379119996,28529.008358580002,53534.47975944001
2024-09-12,21:37:07.000,256,11057704,4165,0,1726177026,13208.13927970999,29912.914707570002,53534.507707920005
2024-09-12,21:37:08.000,256,11057915,4685,0,1726177027,13208.092125539995,31758.14432028,53534.43084960001
2024-09-12,21:37:09.000,256,11057922,4125,0,1726177028,13208.051707679995,30835.674021090002,53534.437836720004
2024-09-12,21:37:10.000,256,11057900,4285,0,1726177029,13208.011289819995,29451.922752960003,53534.38193976001
2024-09-12,21:37:11.000,256,11057863,4445,0,1726177030,13207.98434458,33142.24804491,53534.40290112
2024-09-12,21:37:12.000,256,11057943,5085,0,1726177031,13207.93719040999,34064.915719740005,53534.36097840001
2024-09-12,21:37:13.000,256,11057872,4285,0,1726177032,13207.84288207,26684.392020180007,53534.34700416
2024-09-12,21:37:14.000,256,11057874,4045,0,1726177033,13207.762046349999,25761.928770119994,53534.34700416
2024-09-12,21:37:15.000,256,11057882,4365,0,1726177034,13207.674474319989,23455.559171069996,53534.20027464
2024-09-12,21:37:16.000,256,11057901,4845,0,1726177035,13207.546484429993,24378.191600250007,53534.19328752001
2024-09-12,21:37:17.000,256,11057863,4765,0,1726177036,13207.431967160002,28529.797861140003,53534.172326160005
2024-09-12,21:37:18.000,256,11057897,4725,0,1726177037,13207.344395129992,30836.301393660004,53534.21424888001
2024-09-12,21:37:19.000,256,11057863,4805,0,1726177038,13207.209668930001,27146.032494750005,53534.20726176
2024-09-12,21:37:20.000,256,11057876,4365,0,1726177039,13207.054733799996,29452.43733945,53534.13040344
2024-09-12,21:37:21.000,256,11057860,3245,0,1726177040,13206.86611712,27607.341660210004,53534.11642920001
2024-09-12,21:37:22.000,256,11057860,4325,0,1726177041,13206.72465461,30375.006326460003,53534.151364800004
2024-09-12,21:37:23.000,256,11057837,5005,0,1726177042,13206.522565309999,27607.24297239,53534.11642920001
2024-09-12,21:37:24.000,256,11057915,4685,0,1726177043,13206.300267079998,31297.455478260003,53534.0116224
2024-09-12,21:37:25.000,256,11057908,4165,0,1726177044,13206.111650400002,28068.340663950003,53534.07450648001
2024-09-12,21:37:26.000,256,11057905,4565,0,1726177045,13205.882615859991,29913.42929406,53534.03957088
2024-09-12,21:37:27.000,256,11057943,4645,0,1726177046,13205.70073548999,29452.091932080002,53533.983673920004
2024-09-12,21:37:28.000,256,11057828,3885,0,1726177047,13205.5053825,30835.87844586,53533.96271256
2024-09-12,21:37:29.000,256,11057905,5005,0,1726177048,13205.37739260999,27606.76363155,53534.06053224
2024-09-12,21:37:30.000,256,11057875,4685,0,1726177049,13205.208984859994,25300.330590330006,53533.96969968
2024-09-12,21:37:31.000,256,11057852,4485,0,1726177050,13205.087731279993,33142.06476753,53533.9417512
2024-09-12,21:37:32.000,256,11057871,4645,0,1726177051,13205.006895559993,35909.750581169996,53533.96271256
2024-09-12,21:37:33.000,256,11057834,4445,0,1726177052,13204.959741389997,28990.451457510004,53533.934764080004
2024-09-12,21:37:34.000,256,11057859,4605,0,1726177053,13204.932796150002,29912.900609310003,53533.81598304
2024-09-12,21:37:35.000,256,11057871,4685,0,1726177054,13204.966477699993,27606.43937157,53533.87188
2024-09-12,21:37:36.000,256,11057860,4445,0,1726177055,13204.966477699993,29912.76667584,53533.934764080004
2024-09-12,21:37:37.000,256,11057848,4405,0,1726177056,13205.020368179998,32219.016439679996,53533.87886712001
2024-09-12,21:37:38.000,256,11057837,4805,0,1726177057,13205.027104489993,29451.231938220008,53533.87188
2024-09-12,21:37:39.000,256,11057896,4565,0,1726177058,13205.020368179998,29912.364875429994,53533.86489288
2024-09-12,21:37:40.000,256,11057825,4645,0,1726177059,13205.020368179998,31296.02450487,53533.885854240005
2024-09-12,21:37:41.000,256,11057762,4245,0,1726177060,13204.939532459997,22992.854277870007,53533.90681560001
2024-09-12,21:37:42.000,256,11057790,4285,0,1726177061,13204.845224119992,29911.899632850007,53533.85790576001
2024-09-12,21:37:43.000,256,11057778,4125,0,1726177062,13204.730706850001,31756.797936450006,53533.836944400005
2024-09-12,21:37:44.000,256,11057778,4405,0,1726177063,13204.616189579996,28989.006385860004,53533.885854240005
2024-09-12,21:37:45.000,256,11057799,4645,0,1726177064,13204.44104551999,29450.223912629997,53533.82995728001
2024-09-12,21:37:46.000,256,11057805,4845,0,1726177065,13204.29958300999,28066.268219730002,53533.84393152
2024-09-12,21:37:47.000,256,11057825,4765,0,1726177066,13204.11770263999,31295.129265359996,53533.87886712001
2024-09-12,21:37:48.000,256,11057780,4245,0,1726177067,13203.969503819993,26221.045656150003,53533.91380272
2024-09-12,21:37:49.000,256,11057853,4685,0,1726177068,13203.848250239993,31756.21285866,53533.899828479996
2024-09-12,21:37:50.000,256,11057779,4405,0,1726177069,13203.747205589993,29449.850308740002,53533.96969968
2024-09-12,21:37:51.000,256,11057773,4685,0,1726177070,13203.612479390002,30372.32060793,53534.02559664001
2024-09-12,21:37:52.000,256,11057869,4805,0,1726177071,13203.545116289992,30372.236018370008,53533.97668680001
2024-09-12,21:37:53.000,256,11057806,4245,0,1726177072,13203.430599020001,28988.386062420002,53533.96271256
2024-09-12,21:37:54.000,256,11057825,4605,0,1726177073,13203.39018116,30372.1725762,53533.96969968
2024-09-12,21:37:55.000,256,11057806,4365,0,1726177074,13203.24198233999,30833.347808189996,53533.99764816001
2024-09-12,21:37:56.000,256,11057825,4645,0,1726177075,13203.093783519995,33600.892639230005,53533.96271256
2024-09-12,21:37:57.000,256,11057805,4925,0,1726177076,13202.89843052999,26681.73449817,53533.99066104
2024-09-12,21:37:58.000,256,11057749,4685,0,1726177077,13202.756968019989,29910.567347279997,53533.97668680001
2024-09-12,21:37:59.000,256,11057792,4205,0,1726177078,13202.507724549992,29449.25113269,53533.97668680001
2024-09-12,21:38:00.000,256,11057816,4405,0,1726177079,13202.238272149996,28526.562310470006,53533.96271256
2024-09-12,21:38:01.000,256,11057783,4645,0,1726177080,13201.98902868,29910.285382079994,53533.90681560001
2024-09-12,21:38:02.000,256,11057778,4245,0,1726177081,13201.692631039994,32216.591538959998,53533.96969968
2024-09-12,21:38:03.000,256,11057766,4165,0,1726177082,13201.450123879993,26681.226960810003,53533.92078984
2024-09-12,21:38:04.000,256,11057789,4485,0,1726177083,13201.153726240002,31755.127292639998,53533.96969968
2024-09-12,21:38:05.000,256,11057858,4485,0,1726177084,13200.877537529996,28526.188706579997,53533.97668680001
2024-09-12,21:38:06.000,256,11057849,4645,0,1726177085,13200.60134881999,28526.1464118,53533.955725440006
2024-09-12,21:38:07.000,256,11057846,4445,0,1726177086,13200.358841659989,23913.477704999998,53533.99066104
2024-09-12,21:38:08.000,256,11057860,4245,0,1726177087,13200.170224979993,28987.27934901,53534.03957088
2024-09-12,21:38:09.000,256,11057873,4685,0,1726177088,13199.974871990002,25758.277320780006,53533.955725440006
2024-09-12,21:38:10.000,256,11057841,4565,0,1726177089,13199.813200550001,30370.88258541,53534.04655800001
2024-09-12,21:38:11.000,256,11057891,4605,0,1726177090,13199.65152911,31754.591558760003,53534.01860952
2024-09-12,21:38:12.000,256,11057859,4805,0,1726177091,13199.50333028999,30370.642914990007,53534.06751936
2024-09-12,21:38:13.000,256,11057876,4365,0,1726177092,13199.34165884999,27141.697279800006,53534.151364800004
2024-09-12,21:38:14.000,256,11057849,4605,0,1726177093,13199.287768369999,27602.780873099997,53534.07450648001
2024-09-12,21:38:15.000,256,11057883,4725,0,1726177094,13199.119360619989,26680.120247400002,53534.151364800004
2024-09-12,21:38:16.000,256,11057863,4965,0,1726177095,13199.025052279998,27141.29547939,53534.19328752001
2024-09-12,21:38:17.000,256,11057841,4645,0,1726177096,13198.883589769997,29447.48180106,53534.1863004
2024-09-12,21:38:18.000,256,11057879,4565,0,1726177097,13198.762336189997,25757.332737360004,53534.20726176
2024-09-12,21:38:19.000,256,11057824,4405,0,1726177098,13198.620873679996,28524.835273620003,53534.1863004
2024-09-12,21:38:20.000,256,11057840,4365,0,1726177099,13198.479411169996,29447.31262194,53534.270145840004
2024-09-12,21:38:21.000,256,11057875,4565,0,1726177100,13198.337948659995,30369.888658080003,53534.30508144
2024-09-12,21:38:22.000,256,11057819,4805,0,1726177101,13198.135859359994,27141.076956360004,53534.319055680004
2024-09-12,21:38:23.000,256,11057788,3965,0,1726177102,13198.021342089989,29908.657033049996,53534.33302992001
2024-09-12,21:38:24.000,256,11057890,4325,0,1726177103,13197.805780169998,23912.356893329998,53534.388926880005
2024-09-12,21:38:25.000,256,11057841,4965,0,1726177104,13197.590218249992,29447.64393105,53534.44482384
2024-09-12,21:38:26.000,256,11057785,4685,0,1726177105,13197.381392639996,29447.820159299998,53534.50072080001
2024-09-12,21:38:27.000,256,11057843,4605,0,1726177106,13197.09173131,26219.128292790003,53534.47975944001
2024-09-12,21:38:28.000,256,11057847,4605,0,1726177107,13196.849224149999,32676.956120999996,53534.507707920005
2024-09-12,21:38:29.000,256,11057837,4805,0,1726177108,13196.586508059998,31293.254196780006,53534.626488960006
2024-09-12,21:38:30.000,256,11057857,4605,0,1726177109,13196.350737209992,30370.86143802,53534.54963064001
2024-09-12,21:38:31.000,256,11057839,4485,0,1726177110,13196.101493739996,29909.665058640006,53534.61251472
2024-09-12,21:38:32.000,256,11057876,4285,0,1726177111,13195.86572288999,27603.436442189995,53534.70334728
2024-09-12,21:38:33.000,256,11057889,4765,0,1726177112,13195.569325249999,31754.824180049996,53534.68937304
2024-09-12,21:38:34.000,256,11057883,4525,0,1726177113,13195.340290710003,28525.99133094,53534.70334728
2024-09-12,21:38:35.000,256,11057873,4765,0,1726177114,13195.117992480002,27142.268259329998,53534.7802056
2024-09-12,21:38:36.000,256,11057877,4605,0,1726177115,13194.848540079991,31755.014506559994,53534.822128320004
2024-09-12,21:38:37.000,256,11057850,4325,0,1726177116,13194.62624184999,30832.50896172,53534.80815408
2024-09-12,21:38:38.000,256,11057842,4405,0,1726177117,13194.390470999999,28064.907737639995,53534.80815408
2024-09-12,21:38:39.000,256,11057828,4245,0,1726177118,13194.154700149993,28064.900688509995,53534.87802528
2024-09-12,21:38:40.000,256,11057801,4725,0,1726177119,13193.918929300002,32216.25318072,53534.8500768
2024-09-12,21:38:41.000,256,11057821,4685,0,1726177120,13193.669685829991,31754.986310039996,53534.82911544
2024-09-12,21:38:42.000,256,11057818,4325,0,1726177121,13193.40696973999,31293.747635880005,53534.83610256001
2024-09-12,21:38:43.000,256,11057758,4405,0,1726177122,13193.20488043999,28987.27229988,53534.92693512
2024-09-12,21:38:44.000,256,11057799,4805,0,1726177123,13192.921955420003,28987.159513799998,53534.88501240001
2024-09-12,21:38:45.000,256,11057816,4325,0,1726177124,13192.713129809992,28987.060825980006,53534.91296088001
2024-09-12,21:38:46.000,256,11057822,4485,0,1726177125,13192.490831579991,28525.596579660007,53534.81514120001
2024-09-12,21:38:47.000,256,11057753,4725,0,1726177126,13192.221379179995,34060.67214348,53534.891999520005
2024-09-12,21:38:48.000,256,11057828,4125,0,1726177127,13191.978872019994,31292.866494629998,53534.8500768
2024-09-12,21:38:49.000,256,11057776,4165,0,1726177128,13191.749837479998,28525.096091429994,53534.89898664
2024-09-12,21:38:50.000,256,11057785,4805,0,1726177129,13191.480385080002,26679.81008568,53534.88501240001
2024-09-12,21:38:51.000,256,11057742,4045,0,1726177130,13191.231141609991,27140.858433329995,53534.87802528
2024-09-12,21:38:52.000,256,11057718,4285,0,1726177131,13190.941480279995,30830.718482700002,53534.794179840006
2024-09-12,21:38:53.000,256,11057623,4805,0,1726177132,13190.698973119994,28985.5382139,53534.773218480004
2024-09-12,21:38:54.000,256,11057683,4965,0,1726177133,13190.409311789997,33136.672183079994,53534.73828288
2024-09-12,21:38:55.000,256,11057851,4965,0,1726177134,13190.133123079991,27140.125323810003,53534.68238592
2024-09-12,21:38:56.000,256,11057852,4325,0,1726177135,13189.81651651,28984.995430890005,53534.675398800005
2024-09-12,21:38:57.000,256,11057851,4725,0,1726177136,13189.553800419999,27601.096131030004,53534.605527600004
2024-09-12,21:38:58.000,256,11057819,4605,0,1726177137,13189.216984919993,28062.186773459995,53534.66142456
2024-09-12,21:38:59.000,256,11057878,4285,0,1726177138,13188.893642039991,27600.83531322,53534.570592
2024-09-12,21:39:00.000,256,11057853,4685,0,1726177139,13188.53661761,27600.722527139995,53534.52866928001
2024-09-12,21:39:01.000,256,11057898,4125,0,1726177140,13188.233483659998,33596.86758600001,53534.437836720004
2024-09-12,21:39:02.000,256,11057834,4165,0,1726177141,13187.896668159992,25294.190798099997,53534.45181096001
2024-09-12,21:39:03.000,256,11057868,4405,0,1726177142,13187.55985266,28522.847418959995,53534.37495264
2024-09-12,21:39:04.000,256,11057857,4765,0,1726177143,13187.135465129999,33135.24120968999,53534.33302992001
2024-09-12,21:39:05.000,256,11057855,4725,0,1726177144,13186.778440699993,28061.439565680004,53534.151364800004
2024-09-12,21:39:06.000,256,11057840,4205,0,1726177145,13186.414679959991,31751.313713309995,53534.19328752001
2024-09-12,21:39:07.000,256,11057856,4365,0,1726177146,13186.023973979994,29445.08509686,53534.102454960004
2024-09-12,21:39:08.000,256,11057869,4605,0,1726177147,13185.720840029993,33596.28955734,53534.03258376
2024-09-12,21:39:09.000,256,11057851,4725,0,1726177148,13185.377288219992,30367.477855620004,53533.99066104
2024-09-12,21:39:10.000,256,11057877,4805,0,1726177149,13185.04047272,28061.235140909994,53533.87886712001
2024-09-12,21:39:11.000,256,11057853,4925,0,1726177150,13184.75081138999,28522.4808642,53533.82995728001
2024-09-12,21:39:12.000,256,11057847,4605,0,1726177151,13184.541985779993,30367.484904750003,53533.69021488001
2024-09-12,21:39:13.000,256,11057786,4125,0,1726177152,13184.366841720002,25755.006524459997,53533.669253520005
2024-09-12,21:39:14.000,256,11057843,4725,0,1726177153,13184.191697659997,28983.825275309995,53533.61335656001
2024-09-12,21:39:15.000,256,11057884,4165,0,1726177154,13184.070444079996,31290.075039150004,53533.501562640005
2024-09-12,21:39:16.000,256,11057852,4205,0,1726177155,13183.955926809991,33596.374146899994,53533.396755839996
2024-09-12,21:39:17.000,256,11057872,4285,0,1726177156,13183.91550894999,31751.44059765,53533.40374296001
2024-09-12,21:39:18.000,256,11057913,4765,0,1726177157,13183.868354779996,27600.264333690007,53533.264000560004
2024-09-12,21:39:19.000,256,11057872,4205,0,1726177158,13183.848145849995,29445.317718150007,53533.2430392
2024-09-12,21:39:20.000,256,11057825,4765,0,1726177159,13183.787519059995,32674.256304209994,53533.173168
2024-09-12,21:39:21.000,256,11057890,4245,0,1726177160,13183.72015596,28061.8202187,53533.14521952
2024-09-12,21:39:22.000,256,11057886,4245,0,1726177161,13183.67300178999,30368.189817749997,53533.13124528
2024-09-12,21:39:23.000,256,11057853,5085,0,1726177162,13183.524802969994,31752.06797022,53533.096309680004
2024-09-12,21:39:24.000,256,11057860,4405,0,1726177163,13183.369867839989,27600.870558869996,53533.08233544
2024-09-12,21:39:25.000,256,11057860,4405,0,1726177164,13183.147569610002,32213.51811828,53532.949580160006
2024-09-12,21:39:26.000,256,11057838,4165,0,1726177165,13182.884853520001,29907.282452700005,53532.94259304001
2024-09-12,21:39:27.000,256,11057875,4925,0,1726177166,13182.67602790999,29446.057876799998,53532.97752864
2024-09-12,21:39:28.000,256,11057830,4205,0,1726177167,13182.41331181999,25294.768826760002,53532.893683199996
2024-09-12,21:39:29.000,256,11057871,4725,0,1726177168,13182.197749899999,24833.466710430002,53532.90765744
2024-09-12,21:39:30.000,256,11057879,4325,0,1726177169,13181.921561189993,28984.840350030005,53532.76791504
2024-09-12,21:39:31.000,256,11057931,4485,0,1726177170,13181.692526649997,25294.846367189995,53532.73297944001
2024-09-12,21:39:32.000,256,11057878,4125,0,1726177171,13181.551064139996,28523.651019779994,53532.62118552
2024-09-12,21:39:33.000,256,11057872,3525,0,1726177172,13181.40286532,28984.946086979995,53532.67708248
2024-09-12,21:39:34.000,256,11057849,4725,0,1726177173,13181.30182067,31752.596654969995,53532.56528856001
2024-09-12,21:39:35.000,256,11057827,4805,0,1726177174,13181.20077602,29446.424431559994,53532.544327200005
2024-09-12,21:39:36.000,256,11057833,4765,0,1726177175,13181.126676609994,31752.808128870005,53532.51637872001
2024-09-12,21:39:37.000,256,11057853,4845,0,1726177176,13181.066049819994,24834.164574299997,53532.48843024001
2024-09-12,21:39:38.000,256,11057872,4725,0,1726177177,13180.991950409989,28524.355932780003,53532.425546160004
2024-09-12,21:39:39.000,256,11057864,4645,0,1726177178,13180.897642069998,31292.232072929997,53532.30676512
2024-09-12,21:39:40.000,256,11057840,3804,0,1726177179,13180.816806349998,27141.168595049996,53532.28580376
2024-09-12,21:39:41.000,256,11057867,4765,0,1726177180,13180.695552769997,28525.314614460003,53532.34868784001
2024-09-12,21:39:42.000,256,11057831,4765,0,1726177181,13180.533881329997,29448.179664929994,53532.278816640006
2024-09-12,21:39:43.000,256,11057839,4645,0,1726177182,13180.385682510001,26680.846307789994,53532.22990680001
2024-09-12,21:39:44.000,256,11057863,4605,0,1726177183,13180.19706582999,30832.64994432,53532.21593256
2024-09-12,21:39:45.000,256,11057859,4645,0,1726177184,13180.05560331999,31294.304517149998,53532.11811288
2024-09-12,21:39:46.000,256,11057815,4645,0,1726177185,13179.846777709994,26220.721396170004,53532.06221592001
2024-09-12,21:39:47.000,256,11057839,4805,0,1726177186,13179.658161029998,31756.37498865,53532.01330608001
2024-09-12,21:39:48.000,256,11057875,4765,0,1726177187,13179.456071729997,32679.240039120006,53531.922473520004
2024-09-12,21:39:49.000,256,11057863,4605,0,1726177188,13179.247246120001,27144.31250703,53531.90849928
2024-09-12,21:39:50.000,256,11057805,4445,0,1726177189,13179.08557468,27605.93888334,53531.81766672001
2024-09-12,21:39:51.000,256,11057896,4405,0,1726177190,13178.88348538,24838.6055262,53531.754782640004
2024-09-12,21:39:52.000,256,11057875,4765,0,1726177191,13178.71507762999,25761.5481171,53531.754782640004
2024-09-12,21:39:53.000,256,11057852,4365,0,1726177192,13178.492779399989,31758.651857639998,53531.656962960005
2024-09-12,21:39:54.000,256,11057860,4405,0,1726177193,13178.304162719993,25762.3235214,53531.59407888
2024-09-12,21:39:55.000,256,11057903,4645,0,1726177194,13178.122282349992,29453.029466370004,53531.57311752
2024-09-12,21:39:56.000,256,11057879,4605,0,1726177195,13177.940401979991,30837.203682299994,53531.48228496001
2024-09-12,21:39:57.000,256,11057828,4445,0,1726177196,13177.792203159996,31760.202666240002,53531.39145240001
2024-09-12,21:39:58.000,256,11057889,4885,0,1726177197,13177.650740649995,27147.590352479994,53531.321581200005
2024-09-12,21:39:59.000,256,11057896,4165,0,1726177198,13177.549695999995,31760.830038810003,53531.32856832
2024-09-12,21:40:00.000,256,11057849,4725,0,1726177199,13177.408233489994,27609.44935008,53531.23074864
2024-09-12,21:40:01.000,256,11057895,4845,0,1726177200,13177.39476086999,28993.567172969997,53531.321581200005
2024-09-12,21:40:02.000,256,11057897,4805,0,1726177201,13177.300452529998,30377.58630804,53531.153890320005
2024-09-12,21:40:03.000,256,11057811,4685,0,1726177202,13177.266770979993,31300.331523300003,53531.11895472
2024-09-12,21:40:04.000,256,11057890,4405,0,1726177203,13177.158990019998,24842.1300912,53531.04908352001
2024-09-12,21:40:05.000,256,11057880,4085,0,1726177204,13177.118572159998,26226.085784099996,53531.01414792
2024-09-12,21:40:06.000,256,11057896,4165,0,1726177205,13176.983845959992,28071.350642460005,53530.85344416
2024-09-12,21:40:07.000,256,11057862,4205,0,1726177206,13176.855856069997,21613.142161230004,53530.85344416
2024-09-12,21:40:08.000,256,11057884,4445,0,1726177207,13176.714393559996,26687.416096949994,53530.75562448
2024-09-12,21:40:09.000,256,11057847,4925,0,1726177208,13176.62008521999,28993.983071640003,53530.72068888001
2024-09-12,21:40:10.000,256,11057817,5005,0,1726177209,13176.51904056999,28071.322445939993,53530.580946480004
2024-09-12,21:40:11.000,256,11057866,4365,0,1726177210,13176.50556795,29455.130107110002,53530.5180624
2024-09-12,21:40:12.000,256,11057867,4885,0,1726177211,13176.451677469995,27609.879347010006,53530.44120408
2024-09-12,21:40:13.000,256,11057834,4445,0,1726177212,13176.47862270999,30838.980063060008,53530.37133288
2024-09-12,21:40:14.000,256,11057913,4725,0,1726177213,13176.532513189995,28071.181463340006,53530.28748744001
2024-09-12,21:40:15.000,256,11057890,4245,0,1726177214,13176.572931049996,33145.49064471001,53530.22460336
2024-09-12,21:40:16.000,256,11057887,4965,0,1726177215,13176.721129869991,26687.324458260002,53530.14075792001
2024-09-12,21:40:17.000,256,11057901,4805,0,1726177216,13176.862592379992,27148.732311540007,53530.07088672001
2024-09-12,21:40:18.000,256,11057935,4885,0,1726177217,13177.044472749993,30839.198586090002,53530.04992536001
2024-09-12,21:40:19.000,256,11057857,4605,0,1726177218,13177.253298359989,28994.117005110005,53529.96607992
2024-09-12,21:40:20.000,256,11057867,4685,0,1726177219,13177.428442419994,29455.48961274,53529.86826024
2024-09-12,21:40:21.000,256,11057861,4765,0,1726177220,13177.63726802999,29455.510760129997,53529.861273120005
2024-09-12,21:40:22.000,256,11057876,4485,0,1726177221,13177.832621019996,28994.272085970006,53529.763453440006
2024-09-12,21:40:23.000,256,11057894,4325,0,1726177222,13178.014501389996,28994.33552814,53529.679608
2024-09-12,21:40:24.000,256,11057838,4325,0,1726177223,13178.236799619997,28994.356675529998,53529.71454360001
2024-09-12,21:40:25.000,256,11057866,4405,0,1726177224,13178.459097849998,32223.400998540004,53529.525891360005
2024-09-12,21:40:26.000,256,11057885,4645,0,1726177225,13178.68139608,26687.705111279996,53529.476981520005
2024-09-12,21:40:27.000,256,11057841,4685,0,1726177226,13178.94411217,28994.15929989,53529.46999440001
2024-09-12,21:40:28.000,256,11057849,4805,0,1726177227,13179.152937779996,28071.449330279997,53529.44903304001
2024-09-12,21:40:29.000,256,11057792,4245,0,1726177228,13179.395444939997,29916.580255170004,53529.44204592
2024-09-12,21:40:30.000,256,11057864,4445,0,1726177229,13179.664897339993,34068.116024760006,53529.40012320001
2024-09-12,21:40:31.000,256,11057879,4765,0,1726177230,13179.907404499994,29916.347633879996,53529.44903304001
2024-09-12,21:40:32.000,256,11057894,4405,0,1726177231,13180.13643903999,30838.839080460006,53529.39313608
2024-09-12,21:40:33.000,256,11057868,4405,0,1726177232,13180.352000959996,26687.112984360007,53529.39313608
2024-09-12,21:40:34.000,256,11057845,4725,0,1726177233,13180.581035499992,27148.379855039995,53529.39313608
2024-09-12,21:40:35.000,256,11057885,4765,0,1726177234,13180.756179559998,28071.068677260002,53529.309290640005
2024-09-12,21:40:36.000,256,11057860,4004,0,1726177235,13180.884169449993,28993.743401219996,53529.34422624
2024-09-12,21:40:37.000,256,11057873,4645,0,1726177236,13181.025631959994,28532.56816923,53529.34422624
2024-09-12,21:40:38.000,256,11057901,4765,0,1726177237,13181.13341291999,25303.573190130002,53529.35121336001
2024-09-12,21:40:39.000,256,11057869,4845,0,1726177238,13181.187303399995,23458.456363499994,53529.27435504
2024-09-12,21:40:40.000,256,11057853,4805,0,1726177239,13181.288348049995,27148.96493283,53529.2953164
2024-09-12,21:40:41.000,256,11057847,4965,0,1726177240,13181.40286532,29455.588300560004,53529.33025200001
2024-09-12,21:40:42.000,256,11057874,4485,0,1726177241,13181.450019489996,29916.989104709995,53529.21845808
2024-09-12,21:40:43.000,256,11057844,4245,0,1726177242,13181.591481999996,29917.045497750005,53529.260380800006
2024-09-12,21:40:44.000,256,11057712,4445,0,1726177243,13181.732944509997,31300.99414152,53529.19749672
2024-09-12,21:40:45.000,256,11057861,4845,0,1726177244,13181.854198089997,28533.160296150003,53529.260380800006
2024-09-12,21:40:46.000,256,11057855,5125,0,1726177245,13182.015869529998,26687.944781700004,53529.141599760005
2024-09-12,21:40:47.000,256,11057892,4685,0,1726177246,13182.157332039998,29455.77862707,53529.16256112001
2024-09-12,21:40:48.000,256,11057847,4805,0,1726177247,13182.386366579995,32223.661816349995,53529.09967704
2024-09-12,21:40:49.000,256,11057845,4645,0,1726177248,13182.62213743,27149.27509455,53529.12762552
2024-09-12,21:40:50.000,256,11057876,4285,0,1726177249,13182.830963039996,33607.48357578,53529.12762552
2024-09-12,21:40:51.000,256,11057865,4725,0,1726177250,13183.167778540002,25304.031383580004,53529.0507672
2024-09-12,21:40:52.000,256,11057855,4805,0,1726177251,13183.356395219998,27149.225750640006,53529.02980584
2024-09-12,21:40:53.000,256,11057878,4125,0,1726177252,13183.61237499999,32223.654767219996,53529.00884448
2024-09-12,21:40:54.000,256,11057867,4445,0,1726177253,13183.85488215999,34991.49566171999,53528.99487024001
2024-09-12,21:40:55.000,256,11057858,4205,0,1726177254,13184.056971459991,31762.32445437,53528.98788312
2024-09-12,21:40:56.000,256,11057831,4845,0,1726177255,13184.292742309997,28994.518805519998,53529.01583160001
2024-09-12,21:40:57.000,256,11057900,4045,0,1726177256,13184.528513159989,32223.584275920002,53528.96692176001
2024-09-12,21:40:58.000,256,11057834,4085,0,1726177257,13184.7575477,27610.499670449994,53528.95294752
2024-09-12,21:40:59.000,256,11057891,4805,0,1726177258,13184.97310961999,32223.45739158,53528.99487024001
2024-09-12,21:41:00.000,256,11057834,4365,0,1726177259,13185.208880469996,30839.515796940002,53529.01583160001
2024-09-12,21:41:01.000,256,11057839,4845,0,1726177260,13185.390760839997,32223.323458109997,53529.022818720005
2024-09-12,21:41:02.000,256,11057863,4525,0,1726177261,13185.532223349997,28532.828987040004,53529.02980584
2024-09-12,21:41:03.000,256,11057857,4685,0,1726177262,13185.680422169993,27610.203606990006,53529.022818720005
2024-09-12,21:41:04.000,256,11057847,4565,0,1726177263,13185.788203129989,27148.852146749996,53529.04378008001
2024-09-12,21:41:05.000,256,11057846,4285,0,1726177264,13185.88924777999,26226.269061479994,53529.0507672
2024-09-12,21:41:06.000,256,11057884,4325,0,1726177265,13185.92966563999,30839.339568690004,53529.022818720005
2024-09-12,21:41:07.000,256,11057844,4325,0,1726177266,13185.99029242999,28071.597362009998,53529.02980584
2024-09-12,21:41:08.000,256,11057798,4325,0,1726177267,13186.084600769995,33146.06162424,53528.95993464
2024-09-12,21:41:09.000,256,11057870,3965,0,1726177268,13186.17217279999,28994.377822919996,53529.1206384
2024-09-12,21:41:10.000,256,11057862,4285,0,1726177269,13186.30016269,31301.057583689995,53529.06474144001
2024-09-12,21:41:11.000,256,11057829,4965,0,1726177270,13186.36078948,29455.849118369995,53529.08570280001
2024-09-12,21:41:12.000,256,11057786,4485,0,1726177271,13186.448361509996,31301.128074990003,53529.18352248001
2024-09-12,21:41:13.000,256,11057824,3965,0,1726177272,13186.616769259992,30378.671874060004,53529.11365128001
2024-09-12,21:41:14.000,256,11057847,4565,0,1726177273,13186.751495459997,30840.0233343,53529.1206384
2024-09-12,21:41:15.000,256,11057824,4525,0,1726177274,13186.899694279993,26688.339532979997,53529.1206384
2024-09-12,21:41:16.000,256,11057863,4605,0,1726177275,13187.034420479999,27611.014256940005,53529.1206384
2024-09-12,21:41:17.000,256,11057843,4605,0,1726177276,13187.101783579994,28533.65373525,53529.155574
2024-09-12,21:41:18.000,256,11057745,4845,0,1726177277,13187.21630085,29917.651722929993,53529.21147096001
2024-09-12,21:41:19.000,256,11057853,4525,0,1726177278,13187.29713657,25304.73629658,53529.23243232001
2024-09-12,21:41:20.000,256,11057871,4925,0,1726177279,13187.404917529995,30840.559068179995,53529.24640656
2024-09-12,21:41:21.000,256,11057875,4605,0,1726177280,13187.47901694,31763.290185179998,53529.19749672
2024-09-12,21:41:22.000,256,11057852,4365,0,1726177281,13187.607006829996,28534.344549989997,53529.21147096001
2024-09-12,21:41:23.000,256,11057888,4245,0,1726177282,13187.714787789992,29457.08976525,53529.23243232001
2024-09-12,21:41:24.000,256,11057799,4965,0,1726177283,13187.802359820002,30841.207588139994,53529.32326488
2024-09-12,21:41:25.000,256,11057877,4765,0,1726177284,13187.896668159992,27150.847050540004,53529.309290640005
2024-09-12,21:41:26.000,256,11057867,4445,0,1726177285,13187.997712809993,32225.424098849995,53529.33723912
2024-09-12,21:41:27.000,256,11057890,4165,0,1726177286,13188.098757459993,26228.510684819994,53529.309290640005
2024-09-12,21:41:28.000,256,11057849,4525,0,1726177287,13188.199802109993,33148.394886270005,53529.30230352001
2024-09-12,21:41:29.000,256,11057916,4325,0,1726177288,13188.233483659998,27612.706048139997,53529.39313608
2024-09-12,21:41:30.000,256,11057832,4285,0,1726177289,13188.267165209989,29919.435152820006,53529.38614896
2024-09-12,21:41:31.000,256,11057816,4165,0,1726177290,13188.307583069989,28996.993050150006,53529.42108456001
2024-09-12,21:41:32.000,256,11057913,4645,0,1726177291,13188.374946169999,27613.13604507,53529.48396864
2024-09-12,21:41:33.000,256,11057876,4405,0,1726177292,13188.46925450999,25306.759396890004,53529.46300728
2024-09-12,21:41:34.000,256,11057896,4245,0,1726177293,13188.48946343999,34071.978948,53529.45602016
2024-09-12,21:41:35.000,256,11057851,4605,0,1726177294,13188.55009022999,30381.526771710007,53529.45602016
2024-09-12,21:41:36.000,256,11057862,4325,0,1726177295,13188.624189639995,33610.87420731,53529.49095576
2024-09-12,21:41:37.000,256,11057881,4605,0,1726177296,13188.65787119,28997.768454449993,53529.56082696
2024-09-12,21:41:38.000,256,11057875,4645,0,1726177297,13188.725234289996,29920.577111880004,53529.55383984
2024-09-12,21:41:39.000,256,11057874,4125,0,1726177298,13188.745443219996,26230.06149342,53529.63069816
2024-09-12,21:41:40.000,256,11057843,4765,0,1726177299,13188.75891584,31304.66673825,53529.65864664
2024-09-12,21:41:41.000,256,11057836,4085,0,1726177300,13188.75217952999,27614.200463700006,53529.62371104
2024-09-12,21:41:42.000,256,11057848,4125,0,1726177301,13188.67808012,33150.121923119994,53529.67262088
2024-09-12,21:41:43.000,256,11057888,4125,0,1726177302,13188.61071701999,32227.567034370004,53529.75646632001
2024-09-12,21:41:44.000,256,11057827,4685,0,1726177303,13188.51640868,29921.028256200007,53529.70755648001
2024-09-12,21:41:45.000,256,11057892,4325,0,1726177304,13188.422100339994,32227.708016970006,53529.72153072
2024-09-12,21:41:46.000,256,11057853,4765,0,1726177305,13188.287374139989,33150.432084839995,53529.72851784
2024-09-12,21:41:47.000,256,11057865,4805,0,1726177306,13188.193065799998,28998.593202660006,53529.70056936
2024-09-12,21:41:48.000,256,11057893,4725,0,1726177307,13188.092021149998,26230.766406420007,53529.693582240005
2024-09-12,21:41:49.000,256,11057874,4525,0,1726177308,13188.004449120002,25769.450191829994,53529.65864664
2024-09-12,21:41:50.000,256,11057874,4485,0,1726177309,13187.876459229992,27153.553916460005,53529.66563376001
2024-09-12,21:41:51.000,256,11057886,4205,0,1726177310,13187.775414579992,28537.721083259996,53529.742492080004
2024-09-12,21:41:52.000,256,11057857,4605,0,1726177311,13187.674369929991,28999.12188741,53529.644672400005
2024-09-12,21:41:53.000,256,11057827,4525,0,1726177312,13187.51269848999,22540.638490109995,53529.63069816
2024-09-12,21:41:54.000,256,11057888,3965,0,1726177313,13187.45880801,30844.689858359998,53529.70755648001
2024-09-12,21:41:55.000,256,11057888,4365,0,1726177314,13187.37797229,26692.78048488,53529.68659512001
2024-09-12,21:41:56.000,256,11057872,4165,0,1726177315,13187.324081809995,24386.185313669994,53529.72153072
2024-09-12,21:41:57.000,256,11057895,4445,0,1726177316,13187.3173455,30383.606265060007,53529.66563376001
2024-09-12,21:41:58.000,256,11057898,4365,0,1726177317,13187.37797229,28538.32025931,53529.6097368
2024-09-12,21:41:59.000,256,11057879,4725,0,1726177318,13187.445335389995,28538.32025931,53529.595762560006
2024-09-12,21:42:00.000,256,11057881,4565,0,1726177319,13187.593534209991,29460.987934139994,53529.70056936
2024-09-12,21:42:01.000,256,11057848,4285,0,1726177320,13187.755205649992,25309.02921675,53529.70056936
2024-09-12,21:42:02.000,256,11057855,4805,0,1726177321,13187.916877089992,29460.994983270008,53529.75646632001
2024-09-12,21:42:03.000,256,11057931,4845,0,1726177322,13188.152647939998,29922.332345250004,53529.77742768
2024-09-12,21:42:04.000,256,11057876,4325,0,1726177323,13188.354737239999,30383.599215930008,53529.72153072
2024-09-12,21:42:05.000,256,11057905,4685,0,1726177324,13188.61745333,29922.332345250004,53529.79140192
2024-09-12,21:42:06.000,256,11057846,4245,0,1726177325,13188.893642039991,27154.39276293,53529.8892216
2024-09-12,21:42:07.000,256,11057826,4045,0,1726177326,13189.068786099997,28538.376652349994,53529.84031176
2024-09-12,21:42:08.000,256,11057921,4805,0,1726177327,13189.297820639993,27615.737174039998,53529.92415720001
2024-09-12,21:42:09.000,256,11057861,4645,0,1726177328,13189.499909939994,28077.060437759996,53529.980054160005
2024-09-12,21:42:10.000,256,11057829,4605,0,1726177329,13189.701999239995,34535.72711244,53529.97306704001
2024-09-12,21:42:11.000,256,11057809,4685,0,1726177330,13189.87040698999,28538.348455829997,53530.08486096
2024-09-12,21:42:12.000,256,11057882,4365,0,1726177331,13190.065759979996,33612.7986198,53530.1337708
2024-09-12,21:42:13.000,256,11057823,4845,0,1726177332,13190.281321900002,32228.807681250008,53530.196654880005
2024-09-12,21:42:14.000,256,11057838,4125,0,1726177333,13190.503620129988,29460.635477639997,53530.30146168
2024-09-12,21:42:15.000,256,11057900,4365,0,1726177334,13190.725918359989,34996.46529837001,53530.315435920005
2024-09-12,21:42:16.000,256,11057911,4805,0,1726177335,13191.01557969,27615.046359300002,53530.44120408
2024-09-12,21:42:17.000,256,11057895,4885,0,1726177336,13191.298504710001,30844.217566649997,53530.51107528
2024-09-12,21:42:18.000,256,11057832,4125,0,1726177337,13191.534275559992,27153.391786470005,53530.63684344
2024-09-12,21:42:19.000,256,11057909,4765,0,1726177338,13191.796991649993,29459.831876819997,53530.71370176001
2024-09-12,21:42:20.000,256,11057837,4565,0,1726177339,13191.999080949994,28075.692906540004,53530.8324828
2024-09-12,21:42:21.000,256,11057899,4685,0,1726177340,13192.26853334999,29920.816782299997,53530.81152144001
2024-09-12,21:42:22.000,256,11057878,4205,0,1726177341,13192.41673217,29920.563013620005,53530.95126384
2024-09-12,21:42:23.000,256,11057843,4485,0,1726177342,13192.665975639997,28997.719110539998,53531.07004488
2024-09-12,21:42:24.000,256,11057877,4685,0,1726177343,13192.793965529992,26229.638545620008,53531.20978728
2024-09-12,21:42:25.000,256,11057833,4805,0,1726177344,13192.921955420003,28997.451243600008,53531.23074864
2024-09-12,21:42:26.000,256,11057857,5365,0,1726177345,13193.002791139988,28997.253867959997,53531.29363272001
2024-09-12,21:42:27.000,256,11057841,5125,0,1726177346,13193.076890549994,28997.20452405,53531.40542664
2024-09-12,21:42:28.000,256,11057800,3485,0,1726177347,13193.076890549994,31303.672810920005,53531.39843952
2024-09-12,21:42:29.000,256,11057821,4765,0,1726177348,13193.130781029999,28535.683884690006,53531.48228496001
2024-09-12,21:42:30.000,256,11057871,4925,0,1726177349,13193.097099479994,27151.601307449993,53531.55914328001
2024-09-12,21:42:31.000,256,11057827,4725,0,1726177350,13193.023000069988,30842.067582000003,53531.587091760004
2024-09-12,21:42:32.000,256,11057804,4325,0,1726177351,13192.996054829993,27612.804735960002,53531.67792432001
2024-09-12,21:42:33.000,256,11057860,3444,0,1726177352,13192.975845899993,26690.094766349997,53531.7408084
2024-09-12,21:42:34.000,256,11057808,4245,0,1726177353,13192.928691729998,28073.95882056,53531.8106796
2024-09-12,21:42:35.000,256,11057810,3525,0,1726177354,13192.955636969993,28535.204543850006,53531.8805508
2024-09-12,21:42:36.000,256,11057861,4805,0,1726177355,13192.989318519998,29457.738285209998,53531.93644776001
2024-09-12,21:42:37.000,256,11057861,3885,0,1726177356,13193.043208999989,31764.171326430005,53532.00631896
2024-09-12,21:42:38.000,256,11057881,3924,0,1726177357,13193.097099479994,32225.402951459997,53532.055228799996
2024-09-12,21:42:39.000,256,11057849,4125,0,1726177358,13193.110572099999,26689.58722899,53532.06221592001
2024-09-12,21:42:40.000,256,11057880,3485,0,1726177359,13193.164462579989,28996.041417600005,53532.1949712
2024-09-12,21:42:41.000,256,11057813,4525,0,1726177360,13193.28571615999,28534.63356432,53532.20195832001
2024-09-12,21:42:42.000,256,11057842,4365,0,1726177361,13193.400233429995,29457.174354810006,53532.2648424
2024-09-12,21:42:43.000,256,11057850,4325,0,1726177362,13193.47433284,34531.56107661,53532.36964920001
2024-09-12,21:42:44.000,256,11057843,4925,0,1726177363,13193.501278079995,29457.033372210004,53532.46048176
2024-09-12,21:42:45.000,256,11057855,4725,0,1726177364,13193.59558642,28534.351599119997,53532.5792628
2024-09-12,21:42:46.000,256,11057854,3444,0,1726177365,13193.60905903999,25305.138096990006,53532.67009536
2024-09-12,21:42:47.000,256,11057852,4365,0,1726177366,13193.642740589996,28534.217665649994,53532.69804384
2024-09-12,21:42:48.000,256,11057823,5044,0,1726177367,13193.662949519996,26227.749378780005,53532.80983776
2024-09-12,21:42:49.000,256,11057715,4685,0,1726177368,13193.62926796999,29918.23680072,53532.830799120005
2024-09-12,21:42:50.000,256,11057889,4805,0,1726177369,13193.60905903999,27150.367709700004,53532.97752864
2024-09-12,21:42:51.000,256,11057846,4445,0,1726177370,13193.55516856,31763.501659079993,53533.047399840005
2024-09-12,21:42:52.000,256,11057864,4405,0,1726177371,13193.52822331999,25305.229735679997,53533.08233544
2024-09-12,21:42:53.000,256,11057833,4765,0,1726177372,13193.5147507,31302.234788400005,53533.20111648
2024-09-12,21:42:54.000,256,11057842,4125,0,1726177373,13193.46759652999,26689.044445980006,53533.25002632
2024-09-12,21:42:55.000,256,11057829,4685,0,1726177374,13193.5147507,24843.73729284,53533.38976872
2024-09-12,21:42:56.000,256,11057865,4685,0,1726177375,13193.45412391,26688.868217730007,53533.40374296001
2024-09-12,21:42:57.000,256,11057847,4645,0,1726177376,13193.47433284,26227.425118800005,53533.431691440004
2024-09-12,21:42:58.000,256,11057841,4605,0,1726177377,13193.50801438999,23459.422094309994,53533.47361416001
2024-09-12,21:42:59.000,256,11057857,4605,0,1726177378,13193.50801438999,31762.712156520007,53533.50854976
2024-09-12,21:43:00.000,256,11057881,4925,0,1726177379,13193.58885010999,32685.07671876,53533.718163360005
2024-09-12,21:43:01.000,256,11057817,4725,0,1726177380,13193.602322729996,31762.30330698,53533.80899592001
2024-09-12,21:43:02.000,256,11057830,4485,0,1726177381,13193.67642214,28994.265036840006,53533.82995728001
2024-09-12,21:43:03.000,256,11057879,4725,0,1726177382,13193.743785239996,28994.102906850007,53533.9417512
2024-09-12,21:43:04.000,256,11057907,4805,0,1726177383,13193.777466790001,30377.804831069996,53533.91380272
2024-09-12,21:43:05.000,256,11057876,4485,0,1726177384,13193.790939409992,25764.670881690006,53534.0814936
2024-09-12,21:43:06.000,256,11057824,4645,0,1726177385,13193.804412029996,31300.134147660006,53534.13739056
2024-09-12,21:43:07.000,256,11057844,4645,0,1726177386,13193.851566199992,28532.159319690007,53534.13739056
2024-09-12,21:43:08.000,256,11057811,4445,0,1726177387,13193.844829889997,28070.800810319997,53534.24918448
2024-09-12,21:43:09.000,256,11057824,4165,0,1726177388,13193.865038819997,25764.26203215,53534.36796552
2024-09-12,21:43:10.000,256,11057824,4445,0,1726177389,13193.878511440002,31761.112004010007,53534.40988824001
2024-09-12,21:43:11.000,256,11057873,4685,0,1726177390,13193.905456679997,27609.392957040007,53534.49373368
2024-09-12,21:43:12.000,256,11057867,4765,0,1726177391,13193.918929300002,29454.52388193,53534.556617760005
2024-09-12,21:43:13.000,256,11057829,4725,0,1726177392,13193.959347160002,31299.612512039996,53534.626488960006
2024-09-12,21:43:14.000,256,11057850,4325,0,1726177393,13193.993028709992,29454.277162380007,53534.69636016001
2024-09-12,21:43:15.000,256,11057746,4565,0,1726177394,13194.067128119998,27147.597401609994,53534.73828288
2024-09-12,21:43:16.000,256,11057857,4845,0,1726177395,13194.195118009993,27147.442320750008,53534.843089680006
2024-09-12,21:43:17.000,256,11057858,4365,0,1726177396,13194.350053139999,30376.225825949994,53534.891999520005
2024-09-12,21:43:18.000,256,11057807,4725,0,1726177397,13194.457834099994,30375.965008140003,53534.99680632
2024-09-12,21:43:19.000,256,11057841,4605,0,1726177398,13194.61276923,29914.35977922,53534.95488360001
2024-09-12,21:43:20.000,256,11057876,4205,0,1726177399,13194.75423174,29452.77569769,53535.07366464
2024-09-12,21:43:21.000,256,11057857,4805,0,1726177400,13194.956321040001,28991.13522312,53535.1644972
2024-09-12,21:43:22.000,256,11057815,4885,0,1726177401,13195.138201410002,29452.077833820003,53535.19943280001
2024-09-12,21:43:23.000,256,11057818,4285,0,1726177402,13195.373972259993,26684.018416289997,53535.2343684
2024-09-12,21:43:24.000,256,11057848,3525,0,1726177403,13195.609743109999,31757.784814650004,53535.36712368001
2024-09-12,21:43:25.000,256,11057890,4245,0,1726177404,13195.82530502999,29451.055709969994,53535.48590472001
2024-09-12,21:43:26.000,256,11057891,5085,0,1726177405,13196.0745485,28066.860346650006,53535.53481456001
2024-09-12,21:43:27.000,256,11057857,4805,0,1726177406,13196.310319349992,32218.085954520007,53535.53481456001
2024-09-12,21:43:28.000,256,11057854,3565,0,1726177407,13196.599980679988,29450.238010889996,53535.730453920005
2024-09-12,21:43:29.000,256,11057862,3405,0,1726177408,13196.815542599994,27143.53710273,53535.77237664001
2024-09-12,21:43:30.000,256,11057834,4605,0,1726177409,13197.10520392999,29449.624736579994,53535.849234960006
2024-09-12,21:43:31.000,256,11057914,4405,0,1726177410,13197.31402954,24375.512930850004,53535.95404176
2024-09-12,21:43:32.000,256,11057865,5125,0,1726177411,13197.516118840002,25297.83519831,53536.016925840006
2024-09-12,21:43:33.000,256,11057829,4965,0,1726177412,13197.684526589997,27603.951028680007,53536.12173264
2024-09-12,21:43:34.000,256,11057826,4285,0,1726177413,13197.718208140002,29910.186694260003,53536.20557808001
2024-09-12,21:43:35.000,256,11057848,4285,0,1726177414,13197.792307549993,30371.270287559993,53536.37326896001
2024-09-12,21:43:36.000,256,11057719,4525,0,1726177415,13197.839461719988,30832.360929989998,53536.401217440005
2024-09-12,21:43:37.000,256,11057889,4765,0,1726177416,13197.852934339993,30370.917831059996,53536.5269856
2024-09-12,21:43:38.000,256,11057723,3845,0,1726177417,13197.799043859988,31754.485821809998,53536.67371512
2024-09-12,21:43:39.000,256,11057846,4285,0,1726177418,13197.711471829993,30370.5512763,53536.79249616
2024-09-12,21:43:40.000,256,11057828,4325,0,1726177419,13197.644108729997,31754.12631618,53536.87634160001
2024-09-12,21:43:41.000,256,11057844,4525,0,1726177420,13197.596954560002,25757.607653429994,53536.953199920004
2024-09-12,21:43:42.000,256,11057809,4765,0,1726177421,13197.516118840002,27602.386121820004,53537.05800672
2024-09-12,21:43:43.000,256,11057854,3525,0,1726177422,13197.462228359997,32676.032684970007,53537.120890800004
2024-09-12,21:43:44.000,256,11057892,4085,0,1726177423,13197.381392639996,30830.73258096,53537.239671840005
2024-09-12,21:43:45.000,256,11057892,3525,0,1726177424,13197.320765849996,31753.075995809995,53537.337491520004
2024-09-12,21:43:46.000,256,11057882,4285,0,1726177425,13197.260139059996,28524.024623670004,53537.46325968
2024-09-12,21:43:47.000,256,11057844,4565,0,1726177426,13197.287084299991,29446.283448960006,53537.56107936
2024-09-12,21:43:48.000,256,11057806,3485,0,1726177427,13197.239930129996,28523.622823259997,53537.59601496001
2024-09-12,21:43:49.000,256,11057832,4765,0,1726177428,13197.24666643999,30368.394242520008,53537.693834640006
2024-09-12,21:43:50.000,256,11057846,3485,0,1726177429,13197.287084299991,32213.292546120007,53537.77768008
2024-09-12,21:43:51.000,256,11057800,4325,0,1726177430,13197.320765849996,28984.466746139995,53537.87549976
2024-09-12,21:43:52.000,256,11057848,4485,0,1726177431,13197.327502159991,25755.59865138,53537.910435360005
2024-09-12,21:43:53.000,256,11057858,3485,0,1726177432,13197.408337879991,30829.329804089997,53538.09908760001
2024-09-12,21:43:54.000,256,11057873,4925,0,1726177433,13197.408337879991,30368.069982539993,53538.18293304
2024-09-12,21:43:55.000,256,11057804,3645,0,1726177434,13197.367920019991,28061.827267829998,53538.25979136
2024-09-12,21:43:56.000,256,11057857,5165,0,1726177435,13197.340974779996,29445.620830739994,53538.33664968001
2024-09-12,21:43:57.000,256,11057843,3965,0,1726177436,13197.320765849996,32674.446630720005,53538.53927616
2024-09-12,21:43:58.000,256,11057858,4365,0,1726177437,13197.25340275,31290.702411720005,53538.581198880005
2024-09-12,21:43:59.000,256,11057859,5125,0,1726177438,13197.16583071999,26216.964209879996,53538.68600568
2024-09-12,21:44:00.000,256,11057863,4965,0,1726177439,13196.98395034999,28061.940053910002,53538.78382536
2024-09-12,21:44:01.000,256,11057848,3525,0,1726177440,13196.876169389994,26216.943062489998,53538.9026064
2024-09-12,21:44:02.000,256,11057838,4765,0,1726177441,13196.748179499999,32674.51007289,53539.06331016
2024-09-12,21:44:03.000,256,11057859,4965,0,1726177442,13196.579771749988,31752.04682283,53539.10523288001
2024-09-12,21:44:04.000,256,11057826,4445,0,1726177443,13196.438309240002,30829.61176929,53539.17510408001
2024-09-12,21:44:05.000,256,11057857,5044,0,1726177444,13196.303583039997,24372.087053669995,53539.251962400005
2024-09-12,21:44:06.000,256,11057898,3645,0,1726177445,13196.182329459996,29907.254256180007,53539.33580784
2024-09-12,21:44:07.000,256,11057839,4965,0,1726177446,13196.11496636,29446.086073319995,53539.4266404
2024-09-12,21:44:08.000,256,11057851,4925,0,1726177447,13195.98697646999,28984.953136109994,53539.37773056
2024-09-12,21:44:09.000,256,11057865,4325,0,1726177448,13195.980240159995,28062.58857387,53539.53144720001
2024-09-12,21:44:10.000,256,11057819,4765,0,1726177449,13195.98697646999,35904.09012978,53539.58035704001
2024-09-12,21:44:11.000,256,11057856,4525,0,1726177450,13195.919613369995,32214.194834759997,53539.67817672001
2024-09-12,21:44:12.000,256,11057838,4605,0,1726177451,13195.899404439995,27601.857437069993,53539.6711896
2024-09-12,21:44:13.000,256,11057818,4645,0,1726177452,13195.899404439995,32214.723519510007,53539.76202216
2024-09-12,21:44:14.000,256,11057817,4925,0,1726177453,13195.899404439995,25757.38208127,53539.78997064
2024-09-12,21:44:15.000,256,11057867,4765,0,1726177454,13195.939822299995,28063.963154220008,53539.81791912001
2024-09-12,21:44:16.000,256,11057835,4325,0,1726177455,13195.960031229995,32215.569415110003,53539.852854720004
2024-09-12,21:44:17.000,256,11057689,4085,0,1726177456,13196.00718539999,31293.282393300004,53539.922725920005
2024-09-12,21:44:18.000,256,11057734,4645,0,1726177457,13196.02739432999,26680.874504310006,53539.99958424
2024-09-12,21:44:19.000,256,11057856,3725,0,1726177458,13196.020658019996,29448.715398810004,53539.95766152
2024-09-12,21:44:20.000,256,11057852,3685,0,1726177459,13196.020658019996,31755.395159580003,53540.11137816001
2024-09-12,21:44:21.000,256,11057844,3725,0,1726177460,13195.99371278,31294.44549975,53540.16727512
2024-09-12,21:44:22.000,256,11057833,4845,0,1726177461,13195.90614074999,30372.123232290003,53540.15330088001
2024-09-12,21:44:23.000,256,11057849,4965,0,1726177462,13195.838777649995,26682.21383901,53540.34195312
2024-09-12,21:44:24.000,256,11057840,4205,0,1726177463,13195.74446930999,27605.022496439997,53540.39086296
2024-09-12,21:44:25.000,256,11057849,4805,0,1726177464,13195.636688349994,29450.315551320004,53540.4048372
2024-09-12,21:44:26.000,256,11057883,5044,0,1726177465,13195.569325249999,32218.128249300004,53540.46073416
2024-09-12,21:44:27.000,256,11057804,3444,0,1726177466,13195.508698459998,28528.127217329995,53540.523618240004
2024-09-12,21:44:28.000,256,11057871,5285,0,1726177467,13195.421126429988,28989.54211974,53540.57252808
2024-09-12,21:44:29.000,256,11057826,3285,0,1726177468,13195.367235949998,29450.900629109994,53540.58650232001
2024-09-12,21:44:30.000,256,11057838,4365,0,1726177469,13195.353763329993,28067.128213589996,53540.6493864
2024-09-12,21:44:31.000,256,11057842,4445,0,1726177470,13195.259454990002,30373.61059872,53540.7192576
2024-09-12,21:44:32.000,256,11057818,4365,0,1726177471,13195.198828200002,25760.779761929996,53540.82406440001
2024-09-12,21:44:33.000,256,11057844,4125,0,1726177472,13195.117992480002,32679.973148639998,53540.85201288001
2024-09-12,21:44:34.000,256,11057866,4045,0,1726177473,13195.003475209996,28989.746544509995,53540.84502576
2024-09-12,21:44:35.000,256,11057876,4325,0,1726177474,13194.956321040001,28989.669004080002,53540.879961360006
2024-09-12,21:44:36.000,256,11057868,4165,0,1726177475,13194.87548532,34525.12522092,53540.8939356
2024-09-12,21:44:37.000,256,11057718,4325,0,1726177476,13194.80812221999,28067.219852280003,53540.90092272001
2024-09-12,21:44:38.000,256,11057856,4285,0,1726177477,13194.66665970999,30834.91271505,53540.94983256001
2024-09-12,21:44:39.000,256,11057869,4965,0,1726177478,13194.538669819995,30834.976157219993,53540.86598712
2024-09-12,21:44:40.000,256,11057889,5044,0,1726177479,13194.417416239994,33141.465591479995,53540.879961360006
2024-09-12,21:44:41.000,256,11057843,4565,0,1726177480,13194.235535869993,27606.178553759994,53540.92188408001
2024-09-12,21:44:42.000,256,11057854,3525,0,1726177481,13194.073864429993,33141.65591799001,53540.88694848
2024-09-12,21:44:43.000,256,11057856,4125,0,1726177482,13193.918929300002,30374.040595650004,53540.99175528001
2024-09-12,21:44:44.000,256,11057882,4325,0,1726177483,13193.797675720001,30374.153381729993,53540.90092272001
2024-09-12,21:44:45.000,256,11057833,4805,0,1726177484,13193.69663107,27606.42527331,53540.87297424001
2024-09-12,21:44:46.000,256,11057825,4885,0,1726177485,13193.541695939995,32680.628717729996,53540.82406440001
2024-09-12,21:44:47.000,256,11057887,4605,0,1726177486,13193.521487009995,26222.69515257,53540.83105152001
2024-09-12,21:44:48.000,256,11057885,4445,0,1726177487,13193.46759652999,32219.390043570005,53540.82406440001
2024-09-12,21:44:49.000,256,11057846,4485,0,1726177488,13193.48780545999,28529.149341180004,53540.79611592
2024-09-12,21:44:50.000,256,11057875,4685,0,1726177489,13193.501278079995,30374.209774770003,53540.74720608
2024-09-12,21:44:51.000,256,11057858,4485,0,1726177490,13193.582113799996,30835.52598936,53540.74021896
2024-09-12,21:44:52.000,256,11057841,4605,0,1726177491,13193.69663107,29912.851265399993,53540.67733488
2024-09-12,21:44:53.000,256,11057903,4805,0,1726177492,13193.797675720001,26222.589415619994,53540.761180320005
2024-09-12,21:44:54.000,256,11057854,4165,0,1726177493,13193.912192989992,30835.36385937,53540.7192576
2024-09-12,21:44:55.000,256,11057890,4045,0,1726177494,13194.019973950002,28067.678045730005,53540.712270480006
2024-09-12,21:44:56.000,256,11057845,4725,0,1726177495,13194.053655499993,27606.27724158,53540.67034776
2024-09-12,21:44:57.000,256,11057855,4445,0,1726177496,13194.174909079993,32219.101029240002,53540.65637352001
2024-09-12,21:44:58.000,256,11057887,4965,0,1726177497,13194.296162659994,29451.29538039,53540.62842504
2024-09-12,21:44:59.000,256,11057875,4965,0,1726177498,13194.275953729993,31757.65793031,53540.61445080001
2024-09-12,21:45:00.000,256,11057902,4485,0,1726177499,13194.309635279998,31757.629733790003,53540.61445080001
2024-09-12,21:45:01.000,256,11057870,4445,0,1726177500,13194.350053139999,29451.16849605,53540.62143792
2024-09-12,21:45:02.000,256,11057881,4725,0,1726177501,13194.343316829989,29451.14029953,53540.5795152
2024-09-12,21:45:03.000,256,11057844,4285,0,1726177502,13194.363525759989,29451.048660839995,53540.60746368
2024-09-12,21:45:04.000,256,11057886,4365,0,1726177503,13194.356789449994,27144.693160049996,53540.55855384
2024-09-12,21:45:05.000,256,11057894,4325,0,1726177504,13194.350053139999,31757.425309020007,53540.544579600006
2024-09-12,21:45:06.000,256,11057874,4445,0,1726177505,13194.370262069999,23915.592443999994,53540.55855384
2024-09-12,21:45:07.000,256,11057827,4885,0,1726177506,13194.350053139999,28067.07182055,53540.53759248001
2024-09-12,21:45:08.000,256,11057869,4805,0,1726177507,13194.417416239994,30834.74353593,53540.49566976001
2024-09-12,21:45:09.000,256,11057870,4245,0,1726177508,13194.430888859999,28067.022476640006,53540.60047656
2024-09-12,21:45:10.000,256,11057860,4325,0,1726177509,13194.437625169994,22992.952965689998,53540.61445080001
2024-09-12,21:45:11.000,256,11057869,4685,0,1726177510,13194.451097789999,26221.828109580005,53540.5795152
2024-09-12,21:45:12.000,256,11057907,4565,0,1726177511,13194.50498826999,28989.464579310006,53540.53759248001
2024-09-12,21:45:13.000,256,11057899,4805,0,1726177512,13194.579087679995,29450.759646510007,53540.55156672
2024-09-12,21:45:14.000,256,11057857,4605,0,1726177513,13194.579087679995,28989.51392322,53540.57252808
2024-09-12,21:45:15.000,256,11057898,4125,0,1726177514,13194.558878749995,32679.78282213,53540.5795152
2024-09-12,21:45:16.000,256,11057844,4165,0,1726177515,13194.53193351,25299.393056040004,53540.53060536
2024-09-12,21:45:17.000,256,11057833,4765,0,1726177516,13194.48477933999,30834.72943767,53540.523618240004
2024-09-12,21:45:18.000,256,11057871,4645,0,1726177517,13194.437625169994,28528.40918253,53540.474708400005
2024-09-12,21:45:19.000,256,11057842,4485,0,1726177518,13194.350053139999,25760.843204100005,53540.509644
2024-09-12,21:45:20.000,256,11057842,4205,0,1726177519,13194.235535869993,29451.133250400002,53540.50265688
2024-09-12,21:45:21.000,256,11057904,4285,0,1726177520,13194.087337049998,31757.629733790003,53540.45374704
2024-09-12,21:45:22.000,256,11057861,4605,0,1726177521,13193.979556090002,32218.9741449,53540.44675992001
2024-09-12,21:45:23.000,256,11057905,4765,0,1726177522,13193.871775129992,27606.220848540004,53540.44675992001
2024-09-12,21:45:24.000,256,11057856,4485,0,1726177523,13193.730312619991,33141.57132843,53540.48169552
2024-09-12,21:45:25.000,256,11057888,3924,0,1726177524,13193.60905903999,28528.754589899996,53540.46772128001
2024-09-12,21:45:26.000,256,11057923,4485,0,1726177525,13193.48780545999,30835.180581990004,53540.425798560005
2024-09-12,21:45:27.000,256,11057893,4645,0,1726177526,13193.380024499995,30373.90666218,53540.43278568
2024-09-12,21:45:28.000,256,11057804,4365,0,1726177527,13193.30592508999,26222.244008249996,53540.41182432
2024-09-12,21:45:29.000,256,11057857,4685,0,1726177528,13193.157726269994,33602.774756939994,53540.4048372
2024-09-12,21:45:30.000,256,11057903,4845,0,1726177529,13192.989318519998,34525.28030178,53540.36291448
2024-09-12,21:45:31.000,256,11057932,4245,0,1726177530,13192.915219109993,30373.624696979998,53540.38387584
2024-09-12,21:45:32.000,256,11057908,4325,0,1726177531,13192.773756599992,28067.149360979995,53540.23714632
2024-09-12,21:45:33.000,256,11057896,4245,0,1726177532,13192.639030400002,31296.017455740002,53540.23714632
2024-09-12,21:45:34.000,256,11057904,4245,0,1726177533,13192.551458369991,26683.214815469997,53540.14631376
2024-09-12,21:45:35.000,256,11057893,4605,0,1726177534,13192.423468479996,26683.16547156,53540.1253524
2024-09-12,21:45:36.000,256,11057895,4685,0,1726177535,13192.34936906999,32679.78987126,53540.08342968001
2024-09-12,21:45:37.000,256,11057875,4605,0,1726177536,13192.241588109995,28528.254101669998,53539.99259712001
2024-09-12,21:45:38.000,256,11057906,4125,0,1726177537,13192.12707083999,25760.674024980006,53539.90875168
2024-09-12,21:45:39.000,256,11057930,4325,0,1726177538,13192.039498809994,30373.490763509995,53539.78298352
2024-09-12,21:45:40.000,256,11057869,4645,0,1726177539,13191.999080949994,23454.424261139997,53539.78997064
2024-09-12,21:45:41.000,256,11057899,4725,0,1726177540,13191.951926779999,27606.037571160006,53539.71311232
2024-09-12,21:45:42.000,256,11057895,4765,0,1726177541,13191.931717849999,27144.777749610003,53539.5663828
2024-09-12,21:45:43.000,256,11057876,4365,0,1726177542,13191.918245229994,29451.351773429997,53539.55240856
2024-09-12,21:45:44.000,256,11057857,4765,0,1726177543,13191.924981539989,32219.058734460006,53539.468563120005
2024-09-12,21:45:45.000,256,11057866,4165,0,1726177544,13191.938454159994,30373.977153479995,53539.39869192
2024-09-12,21:45:46.000,256,11057894,4285,0,1726177545,13191.931717849999,29451.4857069,53539.300872240005
2024-09-12,21:45:47.000,256,11057922,4485,0,1726177546,13191.978872019994,26683.792844130003,53539.23100104
2024-09-12,21:45:48.000,256,11057921,3765,0,1726177547,13192.05297143,31757.99628855,53539.16112984
2024-09-12,21:45:49.000,256,11057885,4805,0,1726177548,13192.079916669994,28529.099997269994,53539.04933592
2024-09-12,21:45:50.000,256,11057904,3405,0,1726177549,13192.140543459995,25761.449429279994,53538.94452912
2024-09-12,21:45:51.000,256,11057881,4765,0,1726177550,13192.21464287,30835.589431529996,53538.90959352001
2024-09-12,21:45:52.000,256,11057925,5005,0,1726177551,13192.30895120999,28068.023453100002,53538.82574808
2024-09-12,21:45:53.000,256,11057831,4685,0,1726177552,13192.45715003,32680.91773206,53538.75587688
2024-09-12,21:45:54.000,256,11057893,4645,0,1726177553,13192.578403610001,30835.906642379996,53538.66504432
2024-09-12,21:45:55.000,256,11057868,4085,0,1726177554,13192.679448260002,25761.823033170003,53538.588186
2024-09-12,21:45:56.000,256,11057914,4245,0,1726177555,13192.807438149997,28068.312467430005,53538.52530192001
2024-09-12,21:45:57.000,256,11057880,4445,0,1726177556,13192.928691729998,28990.951945740002,53538.37158528
2024-09-12,21:45:58.000,256,11057912,4325,0,1726177557,13193.036472689993,28068.460499160006,53538.294726960004
2024-09-12,21:45:59.000,256,11057849,4765,0,1726177558,13193.150989959999,29913.619620569996,53538.25280424
2024-09-12,21:46:00.000,256,11057829,4845,0,1726177559,13193.29245247,35449.04059176,53538.18992016001
2024-09-12,21:46:01.000,256,11057923,4845,0,1726177560,13193.45412391,29913.57027666,53538.078126240005
2024-09-12,21:46:02.000,256,11057882,4645,0,1726177561,13193.683158449996,28991.029486169995,53538.03620352
2024-09-12,21:46:03.000,256,11057899,4525,0,1726177562,13193.918929300002,31297.392036089994,53537.91742248
2024-09-12,21:46:04.000,256,11057854,4365,0,1726177563,13194.201854319988,29452.176521639994,53537.861525520006
2024-09-12,21:46:05.000,256,11057886,4285,0,1726177564,13194.54540612999,34064.89457235001,53537.77069296
2024-09-12,21:46:06.000,256,11057841,4685,0,1726177565,13194.882221629996,32680.92478119,53537.70082176
2024-09-12,21:46:07.000,256,11057879,4805,0,1726177566,13195.353763329993,32680.783798589997,53537.672873280004
2024-09-12,21:46:08.000,256,11057877,4765,0,1726177567,13195.798359789995,31758.080878110006,53537.58204072
2024-09-12,21:46:09.000,256,11057754,4485,0,1726177568,13196.263165179997,29912.851265399993,53537.56107936
2024-09-12,21:46:10.000,256,11057901,4685,0,1726177569,13196.734706879994,28990.15539405,53537.58902784
2024-09-12,21:46:11.000,256,11057897,3924,0,1726177570,13197.19277596,27606.234946800003,53537.58204072
2024-09-12,21:46:12.000,256,11057912,4205,0,1726177571,13197.603690869997,25761.04762887,53537.526143760006
2024-09-12,21:46:13.000,256,11057910,4325,0,1726177572,13198.001133159989,28989.929821890008,53537.55409224
2024-09-12,21:46:14.000,256,11057919,4765,0,1726177573,13198.33121235,27144.749553090005,53537.575053600005
2024-09-12,21:46:15.000,256,11057912,4325,0,1726177574,13198.620873679996,32218.79791665,53537.505182400004
2024-09-12,21:46:16.000,256,11057906,4285,0,1726177575,13198.883589769997,30834.91271505,53537.54710512001
2024-09-12,21:46:17.000,256,11057864,4485,0,1726177576,13199.078942759988,27605.9529816,53537.63793768001
2024-09-12,21:46:18.000,256,11057912,4365,0,1726177577,13199.220405269989,29912.421268470003,53537.58902784
2024-09-12,21:46:19.000,256,11057854,4565,0,1726177578,13199.274295749994,30834.990255480006,53537.575053600005
2024-09-12,21:46:20.000,256,11057931,4805,0,1726177579,13199.334922539994,31296.228929639998,53537.63793768001
2024-09-12,21:46:21.000,256,11057908,4085,0,1726177580,13199.32818623,28989.831134070002,53537.644924800006
2024-09-12,21:46:22.000,256,11057882,4205,0,1726177581,13199.267559439999,27605.995276379996,53537.63095056
2024-09-12,21:46:23.000,256,11057907,4565,0,1726177582,13199.28103205999,28067.24099967,53537.63793768001
2024-09-12,21:46:24.000,256,11057926,4485,0,1726177583,13199.206932649999,28067.10001707,53537.72178312
2024-09-12,21:46:25.000,256,11057903,4725,0,1726177584,13199.200196339989,34063.625728950006,53537.71479600001
2024-09-12,21:46:26.000,256,11057845,4765,0,1726177585,13199.092415379993,27605.593475970003,53537.693834640006
2024-09-12,21:46:27.000,256,11057912,4325,0,1726177586,13199.004843349998,30373.096012230002,53537.70780888
2024-09-12,21:46:28.000,256,11057915,4765,0,1726177587,13198.957689180002,27605.31151077,53537.623963440004
2024-09-12,21:46:29.000,256,11057862,4325,0,1726177588,13198.890326079993,29450.216863499998,53537.65191192
2024-09-12,21:46:30.000,256,11057912,4445,0,1726177589,13198.782545119997,27604.923808620006,53537.56107936
2024-09-12,21:46:31.000,256,11057884,4165,0,1726177590,13198.674764160001,30833.63682252,53537.540118
2024-09-12,21:46:32.000,256,11057858,4125,0,1726177591,13198.587192129991,31756.036630410003,53537.49819528001
2024-09-12,21:46:33.000,256,11057848,4325,0,1726177592,13198.47267486,28526.858373929994,53537.44928544001
2024-09-12,21:46:34.000,256,11057901,3885,0,1726177593,13198.39183914,27604.148404320003,53537.47024680001
2024-09-12,21:46:35.000,256,11057891,4845,0,1726177594,13198.31100342,27142.585470179998,53537.4353112
2024-09-12,21:46:36.000,256,11057737,4925,0,1726177595,13198.156068289994,29909.961122099994,53537.34447864
2024-09-12,21:46:37.000,256,11057880,4125,0,1726177596,13198.08196887999,26219.551240589994,53537.27460744
2024-09-12,21:46:38.000,256,11057848,4165,0,1726177597,13198.001133159989,28525.624776180004,53537.14883928
2024-09-12,21:46:39.000,256,11057847,4685,0,1726177598,13197.920297439989,29909.09407911,53537.09992944
2024-09-12,21:46:40.000,256,11057901,4925,0,1726177599,13197.792307549993,30831.37405179,53537.03704536
2024-09-12,21:46:41.000,256,11057819,4605,0,1726177600,13197.738417070002,32676.025635840007,53536.86935448
2024-09-12,21:46:42.000,256,11057848,4405,0,1726177601,13197.671053969992,28985.608705200008,53536.79948328001
2024-09-12,21:46:43.000,256,11057891,4805,0,1726177602,13197.650845039992,30369.000467699996,53536.75057344
2024-09-12,21:46:44.000,256,11057853,4725,0,1726177603,13197.630636109992,29907.34589487,53536.64576664
2024-09-12,21:46:45.000,256,11057727,4885,0,1726177604,13197.644108729997,26678.23812969,53536.57589544
2024-09-12,21:46:46.000,256,11057846,4245,0,1726177605,13197.657581350002,26216.59765512,53536.49205000001
2024-09-12,21:46:47.000,256,11057864,4365,0,1726177606,13197.697999210002,25293.810145080002,53536.39423032001
2024-09-12,21:46:48.000,256,11057898,4165,0,1726177607,13197.731680759993,28983.479867939997,53536.303397760006
2024-09-12,21:46:49.000,256,11057764,4125,0,1726177608,13197.805780169998,25754.463741450003,53536.19160384
2024-09-12,21:46:50.000,256,11057880,4325,0,1726177609,13197.859670649988,30827.969322000004,53536.17064248
2024-09-12,21:46:51.000,256,11057919,4445,0,1726177610,13197.886615889998,29443.886744760006,53536.10077128
2024-09-12,21:46:52.000,256,11057894,4405,0,1726177611,13197.886615889998,33133.69745022,53535.91910616001
2024-09-12,21:46:53.000,256,11057834,4485,0,1726177612,13197.920297439989,24831.133448399996,53535.98199024
2024-09-12,21:46:54.000,256,11057839,4725,0,1726177613,13197.960715299989,29443.336912619998,53535.85622208
2024-09-12,21:46:55.000,256,11057889,4485,0,1726177614,13197.967451609999,30826.940149019996,53535.84224784001
2024-09-12,21:46:56.000,256,11057863,4965,0,1726177615,13197.974187919994,32671.760912190002,53535.730453920005
2024-09-12,21:46:57.000,256,11057911,4605,0,1726177616,13198.001133159989,28981.788076740006,53535.74442816
2024-09-12,21:46:58.000,256,11057835,4765,0,1726177617,13197.994396849994,28059.219089730002,53535.632634240006
2024-09-12,21:46:59.000,256,11057896,4365,0,1726177618,13198.028078399999,28520.37317433,53535.56975016
2024-09-12,21:47:00.000,256,11057906,4245,0,1726177619,13197.987660539999,31287.664236690005,53535.43699488001
2024-09-12,21:47:01.000,256,11057904,4085,0,1726177620,13197.974187919994,23907.83135187,53535.38808504001
2024-09-12,21:47:02.000,256,11057906,4365,0,1726177621,13197.927033749998,31748.790124770007,53535.35314944
2024-09-12,21:47:03.000,256,11057840,4405,0,1726177622,13197.906824819998,23907.655123620003,53535.3042396
2024-09-12,21:47:04.000,256,11057807,4685,0,1726177623,13197.839461719988,27136.248302310007,53535.24834264001
2024-09-12,21:47:05.000,256,11057857,4765,0,1726177624,13197.785571239998,35438.32591416,53535.1644972
2024-09-12,21:47:06.000,256,11057884,4485,0,1726177625,13197.812516479993,25291.11032829,53535.10161312001
2024-09-12,21:47:07.000,256,11057912,4205,0,1726177626,13197.805780169998,29903.3349399,53535.059690400005
2024-09-12,21:47:08.000,256,11057881,4525,0,1726177627,13197.805780169998,32670.67534617,53535.00379344001
2024-09-12,21:47:09.000,256,11057883,4805,0,1726177628,13197.879879579988,28058.211064140007,53534.95488360001
2024-09-12,21:47:10.000,256,11057918,4085,0,1726177629,13197.893352199993,26213.24931837,53534.85706392
2024-09-12,21:47:11.000,256,11057883,4565,0,1726177630,13197.953978989994,32209.19700159,53534.88501240001
2024-09-12,21:47:12.000,256,11057873,4685,0,1726177631,13198.021342089989,28980.533331600003,53534.74527000001
2024-09-12,21:47:13.000,256,11057864,4205,0,1726177632,13198.16280459999,32670.315840540003,53534.68937304
2024-09-12,21:47:14.000,256,11057836,4365,0,1726177633,13198.26384924999,24368.18183565,53534.654437440004
2024-09-12,21:47:15.000,256,11057750,4525,0,1726177634,13198.40531175999,31747.937180039997,53534.61251472
2024-09-12,21:47:16.000,256,11057758,4525,0,1726177635,13198.506356409991,28980.589724639998,53534.66142456
2024-09-12,21:47:17.000,256,11057829,4925,0,1726177636,13198.701709399997,29903.144613390003,53534.57757912001
2024-09-12,21:47:18.000,256,11057808,4405,0,1726177637,13198.829699289992,31286.959323689996,53534.54264352
2024-09-12,21:47:19.000,256,11057874,4325,0,1726177638,13198.998107039988,31287.050962380003,53534.4657852
2024-09-12,21:47:20.000,256,11057845,4605,0,1726177639,13199.045261209998,25291.237212630003,53534.47975944001
2024-09-12,21:47:21.000,256,11057840,4325,0,1726177640,13199.179987409989,30364.989512729997,53534.388926880005
2024-09-12,21:47:22.000,256,11057779,4765,0,1726177641,13199.247350509999,29442.787080480004,53534.43084960001
2024-09-12,21:47:23.000,256,11057826,4205,0,1726177642,13199.34839516,26214.447670470006,53534.437836720004
2024-09-12,21:47:24.000,256,11057815,4845,0,1726177643,13199.375340399994,28982.274466710005,53534.35399128
2024-09-12,21:47:25.000,256,11057879,4605,0,1726177644,13199.415758259995,27598.924998989998,53534.45181096001
2024-09-12,21:47:26.000,256,11057850,4485,0,1726177645,13199.435967189995,27599.39024157,53534.40988824001
2024-09-12,21:47:27.000,256,11057827,4685,0,1726177646,13199.415758259995,31751.123386799998,53534.437836720004
2024-09-12,21:47:28.000,256,11057915,4725,0,1726177647,13199.34839516,28984.09314225,53534.50072080001
2024-09-12,21:47:29.000,256,11057839,4925,0,1726177648,13199.274295749994,31752.258296729997,53534.458798080006
2024-09-12,21:47:30.000,256,11057857,4805,0,1726177649,13199.173251099994,29907.81818658,53534.47277232
2024-09-12,21:47:31.000,256,11057821,4805,0,1726177650,13199.018315969988,34059.805100490004,53534.51469504
2024-09-12,21:47:32.000,256,11057859,4725,0,1726177651,13198.856644530002,37750.525143720006,53534.47975944001
2024-09-12,21:47:33.000,256,11057851,4965,0,1726177652,13198.674764160001,27603.351852630003,53534.52168216
2024-09-12,21:47:34.000,256,11057861,4445,0,1726177653,13198.47267486,25758.841251179998,53534.58456624
2024-09-12,21:47:35.000,256,11057846,4245,0,1726177654,13198.26384924999,29910.835214220002,53534.57757912001
2024-09-12,21:47:36.000,256,11057899,4725,0,1726177655,13198.028078399999,26682.55219725,53534.56360488
2024-09-12,21:47:37.000,256,11057868,4285,0,1726177656,13197.772098619993,28989.422284529996,53534.58456624
2024-09-12,21:47:38.000,256,11057846,4485,0,1726177657,13197.590218249992,27606.086915070002,53534.507707920005
2024-09-12,21:47:39.000,256,11057894,4125,0,1726177658,13197.31402954,30374.209774770003,53534.4657852
2024-09-12,21:47:40.000,256,11057832,4245,0,1726177659,13197.078258689995,29452.007342519995,53534.4657852
2024-09-12,21:47:41.000,256,11057865,4765,0,1726177660,13196.808806289999,28529.790812010004,53534.507707920005
2024-09-12,21:47:42.000,256,11057917,4725,0,1726177661,13196.519144960002,30375.224849489998,53534.56360488
2024-09-12,21:47:43.000,256,11057894,4365,0,1726177662,13196.249692559992,28991.586367440003,53534.49373368
2024-09-12,21:47:44.000,256,11057898,4365,0,1726177663,13195.93308599,30375.633699030004,53534.44482384
2024-09-12,21:47:45.000,256,11057872,4125,0,1726177664,13195.69057883,28069.31344389,53534.458798080006
2024-09-12,21:47:46.000,256,11057942,4285,0,1726177665,13195.387444879998,28069.433279100005,53534.29809432
2024-09-12,21:47:47.000,256,11057842,4125,0,1726177666,13195.104519859997,32221.138227810006,53534.26315872001
2024-09-12,21:47:48.000,256,11057908,4405,0,1726177667,13194.80812221999,25763.077778310006,53534.21424888001
2024-09-12,21:47:49.000,256,11057848,4405,0,1726177668,13194.53193351,32221.20166998,53534.22822312
2024-09-12,21:47:50.000,256,11057919,4645,0,1726177669,13194.289426349998,27608.300341890004,53534.13739056
2024-09-12,21:47:51.000,256,11057874,4365,0,1726177670,13194.013237639992,33143.80590264,53534.08848072
2024-09-12,21:47:52.000,256,11057895,4805,0,1726177671,13193.716840000001,29914.782727020007,53533.92078984
2024-09-12,21:47:53.000,256,11057845,4765,0,1726177672,13193.44738759999,30376.077794220007,53533.87886712001
2024-09-12,21:47:54.000,256,11057893,4685,0,1726177673,13193.211616749999,27147.04052034,53533.77406032
2024-09-12,21:47:55.000,256,11057826,4285,0,1726177674,13192.969109589998,29914.810923540004,53533.69021488001
2024-09-12,21:47:56.000,256,11057844,4205,0,1726177675,13192.767020289997,27608.34263667,53533.63431792
2024-09-12,21:47:57.000,256,11057828,4125,0,1726177676,13192.504304199996,30376.197629429997,53533.53649824
2024-09-12,21:47:58.000,256,11057811,4805,0,1726177677,13192.25506073,28992.333575220007,53533.48060128
2024-09-12,21:47:59.000,256,11057850,4325,0,1726177678,13192.04623511999,30376.268120730005,53533.35483312001
2024-09-12,21:48:00.000,256,11057914,4525,0,1726177679,13191.830673199998,30837.63367923,53533.29194904
2024-09-12,21:48:01.000,256,11057912,4045,0,1726177680,13191.621847590002,25302.156315,53533.27797480001
2024-09-12,21:48:02.000,256,11057734,4325,0,1726177681,13191.426494599997,29453.826018060005,53533.173168
2024-09-12,21:48:03.000,256,11057867,4525,0,1726177682,13191.291768399991,32221.624617780006,53533.061374079996
2024-09-12,21:48:04.000,256,11057835,4645,0,1726177683,13191.11662434,29915.212723949997,53533.01945136001
2024-09-12,21:48:05.000,256,11057911,4725,0,1726177684,13190.921271349995,27147.562155959997,53532.98451576
2024-09-12,21:48:06.000,256,11057873,4805,0,1726177685,13190.83369932,28531.538996250005,53532.90067032001
2024-09-12,21:48:07.000,256,11057906,4004,0,1726177686,13190.705709429989,28070.321469479997,53532.87272184001
2024-09-12,21:48:08.000,256,11057934,4365,0,1726177687,13190.638346329994,28992.982095180007,53532.879708960005
2024-09-12,21:48:09.000,256,11057865,4805,0,1726177688,13190.624873709989,26225.268085019998,53532.830799120005
2024-09-12,21:48:10.000,256,11057898,4365,0,1726177689,13190.523829059988,27147.963956370004,53532.725992319996
2024-09-12,21:48:11.000,256,11057878,4365,0,1726177690,13190.436257029993,30377.191556759994,53532.73996656
2024-09-12,21:48:12.000,256,11057864,4565,0,1726177691,13190.308267139997,29454.67191366,53532.67708248
2024-09-12,21:48:13.000,256,11057851,4445,0,1726177692,13190.200486180001,35912.99318097001,53532.663108240005
2024-09-12,21:48:14.000,256,11057870,3965,0,1726177693,13190.092705219991,31300.162344180004,53532.60022416
2024-09-12,21:48:15.000,256,11057865,4845,0,1726177694,13190.025342119996,28071.132119429996,53532.60022416
2024-09-12,21:48:16.000,256,11057859,4645,0,1726177695,13189.904088539995,29916.545009520007,53532.52336584
2024-09-12,21:48:17.000,256,11057834,4405,0,1726177696,13189.80978019999,31761.915604830006,53532.48843024001
2024-09-12,21:48:18.000,256,11057876,4365,0,1726177697,13189.68852661999,23458.639640880006,53532.41855904001
2024-09-12,21:48:19.000,256,11057845,4765,0,1726177698,13189.56727303999,28994.448314220004,53532.46048176
2024-09-12,21:48:20.000,256,11057876,4405,0,1726177699,13189.493173629999,29455.912560540004,53532.41855904001
2024-09-12,21:48:21.000,256,11057887,4805,0,1726177700,13189.331502189998,33607.87127793,53532.4045848
2024-09-12,21:48:22.000,256,11057832,4365,0,1726177701,13189.183303370002,28072.393913699998,53532.34170072
2024-09-12,21:48:23.000,256,11057903,4645,0,1726177702,13189.028368239997,28072.52079804,53532.28580376
2024-09-12,21:48:24.000,256,11057902,4365,0,1726177703,13188.859960490001,32685.788680890008,53532.327726480005
2024-09-12,21:48:25.000,256,11057909,4725,0,1726177704,13188.65787119,29456.7725544,53532.327726480005
2024-09-12,21:48:26.000,256,11057857,4645,0,1726177705,13188.45578189,30840.83398425,53532.18099696001
2024-09-12,21:48:27.000,256,11057871,4605,0,1726177706,13188.226747349989,28073.070630179995,53532.23689392
2024-09-12,21:48:28.000,256,11057697,4965,0,1726177707,13187.964031260002,28073.17636713,53532.15304848001
2024-09-12,21:48:29.000,256,11057719,4845,0,1726177708,13187.761941960001,25305.455307840006,53532.08317728001
2024-09-12,21:48:30.000,256,11057918,3325,0,1726177709,13187.5194348,31763.875262970003,53532.02728032
2024-09-12,21:48:31.000,256,11057833,4645,0,1726177710,13187.263455019995,31302.559048380004,53532.03426744001
2024-09-12,21:48:32.000,256,11057879,4765,0,1726177711,13186.994002619998,31302.650687069996,53531.89452504001
2024-09-12,21:48:33.000,256,11057861,4965,0,1726177712,13186.697604979992,33147.866201519995,53531.90849928
2024-09-12,21:48:34.000,256,11057895,4565,0,1726177713,13186.448361509996,28534.711104750008,53531.824653840005
2024-09-12,21:48:35.000,256,11057869,4965,0,1726177714,13186.205854349995,28996.013221080007,53531.84561520001
2024-09-12,21:48:36.000,256,11057935,4725,0,1726177715,13185.88924777999,32225.106887999995,53531.73382128
2024-09-12,21:48:37.000,256,11057947,4525,0,1726177716,13185.633267999998,25766.701031129996,53531.6709372
2024-09-12,21:48:38.000,256,11057848,4085,0,1726177717,13185.316661429992,30841.094802060004,53531.61504024
2024-09-12,21:48:39.000,256,11057921,4885,0,1726177718,13185.02026379,28073.16226887,53531.52420768
2024-09-12,21:48:40.000,256,11057891,4645,0,1726177719,13184.703657219994,31763.558052120003,53531.46831072
2024-09-12,21:48:41.000,256,11057927,4485,0,1726177720,13184.360105409993,28072.99308975,53531.419400880004
2024-09-12,21:48:42.000,256,11057904,4085,0,1726177721,13184.016553599991,29456.793701789997,53531.34254256001
2024-09-12,21:48:43.000,256,11057904,4285,0,1726177722,13183.75383750999,33608.50569963,53531.32856832
2024-09-12,21:48:44.000,256,11057910,4485,0,1726177723,13183.383340459994,33608.32242225,53531.25869712
2024-09-12,21:48:45.000,256,11057906,4245,0,1726177724,13183.053261269997,23920.724210639994,53531.16087744
2024-09-12,21:48:46.000,256,11057914,4365,0,1726177725,13182.72318208,28533.710128289997,53531.02113504
2024-09-12,21:48:47.000,256,11057839,4525,0,1726177726,13182.446993369995,30840.079727339995,53531.07004488
2024-09-12,21:48:48.000,256,11057885,4805,0,1726177727,13182.096705249998,26688.198550379995,53530.986199440005
2024-09-12,21:48:49.000,256,11057858,4285,0,1726177728,13181.820516539992,25304.144169659994,53530.88139264001
2024-09-12,21:48:50.000,256,11057901,4965,0,1726177729,13181.564536760001,29917.066645140003,53530.81152144001
2024-09-12,21:48:51.000,256,11057888,4445,0,1726177730,13181.26140281,28071.710148090002,53530.78357296
2024-09-12,21:48:52.000,256,11057902,4485,0,1726177731,13180.917850999998,30378.122041919996,53530.748637360004
2024-09-12,21:48:53.000,256,11057870,3444,0,1726177732,13180.621453359992,31300.557095459997,53530.64383056001
2024-09-12,21:48:54.000,256,11057900,4405,0,1726177733,13180.298110479991,32684.301314459997,53530.55998512
2024-09-12,21:48:55.000,256,11057876,4645,0,1726177734,13180.03539438999,28532.420137499998,53530.46915256
2024-09-12,21:48:56.000,256,11057876,4165,0,1726177735,13179.752469369989,33145.25802342,53530.46915256
2024-09-12,21:48:57.000,256,11057869,4525,0,1726177736,13179.449335420002,33145.07474604,53530.39928136
2024-09-12,21:48:58.000,256,11057874,4205,0,1726177737,13179.166410400001,29915.82599826,53530.33639728001
2024-09-12,21:48:59.000,256,11057923,4725,0,1726177738,13178.890221689995,27609.16033575,53530.196654880005
2024-09-12,21:49:00.000,256,11057864,4325,0,1726177739,13178.661187149999,26225.0989059,53530.15473216
2024-09-12,21:49:01.000,256,11057863,4805,0,1726177740,13178.378262129998,26224.950874169997,53530.0638996
2024-09-12,21:49:02.000,256,11057877,4685,0,1726177741,13178.142491279992,29453.854214580002,53529.95210568001
2024-09-12,21:49:03.000,256,11057891,4965,0,1726177742,13177.947138290001,32682.757554990007,53529.88223448001
2024-09-12,21:49:04.000,256,11057961,4765,0,1726177743,13177.812412089996,27608.265096240008,53529.88223448001
2024-09-12,21:49:05.000,256,11057871,4365,0,1726177744,13177.6844222,30837.14024013,53529.812363280005
2024-09-12,21:49:06.000,256,11057855,4765,0,1726177745,13177.630531719995,35911.16040717,53529.763453440006
2024-09-12,21:49:07.000,256,11057852,4485,0,1726177746,13177.549695999995,28530.368840669995,53529.70056936
2024-09-12,21:49:08.000,256,11057917,4645,0,1726177747,13177.569904929995,28991.61456396,53529.66563376001
2024-09-12,21:49:09.000,256,11057888,4325,0,1726177748,13177.590113859995,31297.97711388,53529.58178832
2024-09-12,21:49:10.000,256,11057897,4445,0,1726177749,13177.66421327,32681.791824180007,53529.56781408001
2024-09-12,21:49:11.000,256,11057885,4965,0,1726177750,13177.69789481999,31297.941868230002,53529.55383984
2024-09-12,21:49:12.000,256,11057901,4605,0,1726177751,13177.78546685,30836.717292329995,53529.49095576
2024-09-12,21:49:13.000,256,11057862,4405,0,1726177752,13177.899984119991,34527.176517750006,53529.525891360005
2024-09-12,21:49:14.000,256,11057836,4085,0,1726177753,13177.980819839991,32682.144280680004,53529.574801200004
2024-09-12,21:49:15.000,256,11057873,4805,0,1726177754,13178.034710319997,29453.262087659998,53529.61672392001
2024-09-12,21:49:16.000,256,11057870,4285,0,1726177755,13178.108809730002,28069.701146039995,53529.56781408001
2024-09-12,21:49:17.000,256,11057866,4245,0,1726177756,13178.189645450002,27608.617552740005,53529.63768528001
2024-09-12,21:49:18.000,256,11057911,4925,0,1726177757,13178.250272240002,30376.606478970003,53529.63768528001
2024-09-12,21:49:19.000,256,11057883,4845,0,1726177758,13178.250272240002,26225.303330669994,53529.66563376001
2024-09-12,21:49:20.000,256,11057916,3325,0,1726177759,13178.297426409998,38219.44736958,53529.77742768
2024-09-12,21:49:21.000,256,11057914,4485,0,1726177760,13178.243535929993,27148.605427200004,53529.763453440006
2024-09-12,21:49:22.000,256,11057891,3845,0,1726177761,13178.176172829997,28071.498674190007,53529.763453440006
2024-09-12,21:49:23.000,256,11057866,4205,0,1726177762,13178.088600800002,28994.490609,53529.88223448001
2024-09-12,21:49:24.000,256,11057871,4925,0,1726177763,13177.940401979991,27149.676894959994,53529.96607992
2024-09-12,21:49:25.000,256,11057842,4365,0,1726177764,13177.792203159996,29917.940737259996,53529.980054160005
2024-09-12,21:49:26.000,256,11057868,4325,0,1726177765,13177.58337755,30379.560064439996,53530.00800264
2024-09-12,21:49:27.000,256,11057750,4405,0,1726177766,13177.347606699994,27150.818854020006,53530.07088672001
2024-09-12,21:49:28.000,256,11057904,4245,0,1726177767,13177.064681679993,23921.936661,53530.04992536001
2024-09-12,21:49:29.000,256,11057891,4685,0,1726177768,13176.842383449992,34532.569102199996,53530.10582232
2024-09-12,21:49:30.000,256,11057831,4765,0,1726177769,13176.58640367,31765.003123770002,53530.07088672001
2024-09-12,21:49:31.000,256,11057847,4885,0,1726177770,13176.25632447999,27152.17228698,53529.97306704001
2024-09-12,21:49:32.000,256,11057863,4885,0,1726177771,13176.013817319988,30842.969870639994,53529.96607992
2024-09-12,21:49:33.000,256,11057894,4125,0,1726177772,13175.724155989992,29920.63350492,53530.028964000005
2024-09-12,21:49:34.000,256,11057920,4325,0,1726177773,13175.40081310999,29459.599255530004,53529.90319584001
2024-09-12,21:49:35.000,256,11057892,4125,0,1726177774,13175.09767915999,27614.468330639997,53529.910182960004
2024-09-12,21:49:36.000,256,11057885,4845,0,1726177775,13174.740654729998,32227.961785649997,53529.85428600001
2024-09-12,21:49:37.000,256,11057894,4485,0,1726177776,13174.444257089992,30382.788565979994,53529.72153072
2024-09-12,21:49:38.000,256,11057910,4245,0,1726177777,13174.16133206999,30382.936597709995,53529.644672400005
2024-09-12,21:49:39.000,256,11057873,4445,0,1726177778,13173.83798918999,29921.690874420005,53529.65165952
2024-09-12,21:49:40.000,256,11057927,4845,0,1726177779,13173.521382619998,31767.11081364,53529.54685272001
2024-09-12,21:49:41.000,256,11057850,4325,0,1726177780,13173.278875459997,28537.784525430005,53529.39313608
2024-09-12,21:49:42.000,256,11057828,4245,0,1726177781,13173.002686749991,30383.03528553,53529.2953164
2024-09-12,21:49:43.000,256,11057831,4685,0,1726177782,13172.773652209995,28076.341426500003,53529.071728560004
2024-09-12,21:49:44.000,256,11057898,4405,0,1726177783,13172.524408739999,33150.756344819994,53529.03679296001
2024-09-12,21:49:45.000,256,11057898,4365,0,1726177784,13172.248220029993,27614.700951930005,53528.855127840005
2024-09-12,21:49:46.000,256,11057889,4885,0,1726177785,13172.079812279997,26230.554932519997,53528.736346800004
2024-09-12,21:49:47.000,256,11057914,4205,0,1726177786,13171.884459289991,28536.966826350006,53528.67346272
2024-09-12,21:49:48.000,256,11057856,4285,0,1726177787,13171.6891063,25307.548899450005,53528.470836240005
2024-09-12,21:49:49.000,256,11057941,4805,0,1726177788,13171.554380099995,28997.86714227,53528.352055200005
2024-09-12,21:49:50.000,256,11057837,4725,0,1726177789,13171.42639021,27152.348515229998,53528.205325680006
2024-09-12,21:49:51.000,256,11057903,4845,0,1726177790,13171.345554489999,28074.77651964,53528.05859616001
2024-09-12,21:49:52.000,256,11057867,4885,0,1726177791,13171.190619359993,28535.817818159994,53527.95378936
2024-09-12,21:49:53.000,256,11057848,4205,0,1726177792,13171.129992569993,26690.299191119993,53527.73718864
2024-09-12,21:49:54.000,256,11057876,4205,0,1726177793,13171.022211609998,29457.970906500006,53527.64635608
2024-09-12,21:49:55.000,256,11057883,4725,0,1726177794,13170.961584819997,33148.29619845,53527.52757504001
2024-09-12,21:49:56.000,256,11057905,4725,0,1726177795,13170.948112199992,29918.892369809997,53527.35988416001
2024-09-12,21:49:57.000,256,11057885,4965,0,1726177796,13170.874012790002,31763.938705139997,53527.248090240006
2024-09-12,21:49:58.000,256,11057902,4325,0,1726177797,13170.874012790002,28995.970926299997,53527.05245088001
2024-09-12,21:49:59.000,256,11057864,4485,0,1726177798,13170.820122309997,28534.527827369995,53526.961618320005
2024-09-12,21:50:00.000,256,11057796,4125,0,1726177799,13170.826858619992,27611.86720167,53526.793927440005
2024-09-12,21:50:01.000,256,11057849,4725,0,1726177800,13170.833594930002,32224.87426671,53526.61226232
2024-09-12,21:50:02.000,256,11057830,4485,0,1726177801,13170.847067549992,28534.31635347,53526.507455520004
2024-09-12,21:50:03.000,256,11057914,4125,0,1726177802,13170.887485409992,29918.20155507,53526.34675176
2024-09-12,21:50:04.000,256,11057881,4485,0,1726177803,13170.880749099997,24843.694998060004,53526.21399648001
2024-09-12,21:50:05.000,256,11057908,4165,0,1726177804,13170.948112199992,31301.98101972,53526.10918968
2024-09-12,21:50:06.000,256,11057864,4045,0,1726177805,13170.988530059993,29917.954835519995,53525.97643440001
2024-09-12,21:50:07.000,256,11057866,4325,0,1726177806,13171.042420539998,29456.666817449994,53525.92053744
2024-09-12,21:50:08.000,256,11057849,4525,0,1726177807,13171.096311019988,28072.6758789,53525.7668208
2024-09-12,21:50:09.000,256,11057897,4004,0,1726177808,13171.197355669989,30840.446282100005,53525.63406552
2024-09-12,21:50:10.000,256,11057884,4125,0,1726177809,13171.284927699999,29917.813852919993,53525.58515568
2024-09-12,21:50:11.000,256,11057874,4325,0,1726177810,13171.372499729994,33147.03440418,53525.501310240004
2024-09-12,21:50:12.000,256,11057875,4805,0,1726177811,13171.44659914,28995.28716069,53525.34759360001
2024-09-12,21:50:13.000,256,11057871,4645,0,1726177812,13171.493753309995,30840.622510350004,53525.27073528
2024-09-12,21:50:14.000,256,11057878,4365,0,1726177813,13171.60827058,35453.75645972999,53525.1729156
2024-09-12,21:50:15.000,256,11057880,4045,0,1726177814,13171.64195212999,29918.124014639994,53525.07509592
2024-09-12,21:50:16.000,256,11057872,4325,0,1726177815,13171.70931523,25766.362672889998,53524.95631488
2024-09-12,21:50:17.000,256,11057864,4125,0,1726177816,13171.72952416,32686.098842609994,53524.87246944001
2024-09-12,21:50:18.000,256,11057861,4685,0,1726177817,13171.81035988,33608.837008739996,53524.830546720004
2024-09-12,21:50:19.000,256,11057858,4285,0,1726177818,13171.884459289991,28073.134072350003,53524.851508080006
2024-09-12,21:50:20.000,256,11057857,4765,0,1726177819,13171.877722979996,29457.07566699,53524.70477856001
2024-09-12,21:50:21.000,256,11057878,4245,0,1726177820,13172.032658110002,29457.06156873,53524.62792024
2024-09-12,21:50:22.000,256,11057871,5044,0,1726177821,13172.052867040002,28995.78059979,53524.55804904001
2024-09-12,21:50:23.000,256,11057873,4685,0,1726177822,13172.120230139997,33608.893401780006,53524.544074800004
2024-09-12,21:50:24.000,256,11057863,4725,0,1726177823,13172.194329550002,31302.3052797,53524.46721648001
2024-09-12,21:50:25.000,256,11057873,4605,0,1726177824,13172.214538480002,31763.60739603,53524.446255120005
2024-09-12,21:50:26.000,256,11057889,4685,0,1726177825,13172.288637889993,34531.39189749,53524.348435440006
2024-09-12,21:50:27.000,256,11057918,4605,0,1726177826,13172.396418849989,26689.129035539998,53524.32048696001
2024-09-12,21:50:28.000,256,11057728,4205,0,1726177827,13172.490727189994,33608.78766483,53524.22266728001
2024-09-12,21:50:29.000,256,11057836,4445,0,1726177828,13172.591771839994,34070.040437250005,53524.22266728001
2024-09-12,21:50:30.000,256,11057856,3525,0,1726177829,13172.65913493999,32686.119990000007,53524.15279608001
2024-09-12,21:50:31.000,256,11057841,4605,0,1726177830,13172.692816489995,28072.894401929996,53524.05497640001
2024-09-12,21:50:32.000,256,11057869,4845,0,1726177831,13172.713025419995,28534.288156950002,53524.0200408
2024-09-12,21:50:33.000,256,11057822,4365,0,1726177832,13172.82080637999,30840.763492950005,53523.894272640006
2024-09-12,21:50:34.000,256,11057825,4565,0,1726177833,13172.915114719995,34992.588276869996,53523.992092320004
2024-09-12,21:50:35.000,256,11057866,4285,0,1726177834,13173.016159369996,32224.669841940005,53523.83138856
2024-09-12,21:50:36.000,256,11057807,5005,0,1726177835,13173.043104609991,29456.779603529998,53523.81741432001
2024-09-12,21:50:37.000,256,11057843,4885,0,1726177836,13173.137412949996,27150.318365789994,53523.76151736
2024-09-12,21:50:38.000,256,11057788,4365,0,1726177837,13173.191303430001,31763.325430829995,53523.67068480001
2024-09-12,21:50:39.000,256,11057839,5044,0,1726177838,13173.299084389997,28995.583224150003,53523.64972344001
2024-09-12,21:50:40.000,256,11057816,4285,0,1726177839,13173.346238559992,33147.36571329,53523.6357492
2024-09-12,21:50:41.000,256,11057871,4845,0,1726177840,13173.467492139993,31302.171346229996,53523.558890880005
2024-09-12,21:50:42.000,256,11057871,4725,0,1726177841,13173.541591549998,30379.67989965,53523.44709696
2024-09-12,21:50:43.000,256,11057835,4805,0,1726177842,13173.575273099988,30379.82793138,53523.52395528
2024-09-12,21:50:44.000,256,11057859,4845,0,1726177843,13173.602218339998,26689.291165529998,53523.50299392001
2024-09-12,21:50:45.000,256,11057800,4245,0,1726177844,13173.595482029988,34531.673862690004,53523.370238640004
2024-09-12,21:50:46.000,256,11057836,4165,0,1726177845,13173.656108819989,31302.573146640003,53523.4261356
2024-09-12,21:50:47.000,256,11057803,4805,0,1726177846,13173.642636199998,34531.75845225,53523.34927728
2024-09-12,21:50:48.000,256,11057918,4445,0,1726177847,13173.642636199998,27612.050479049998,53523.30735456
2024-09-12,21:50:49.000,256,11057854,4325,0,1726177848,13173.575273099988,32686.52179041,53523.33530304001
2024-09-12,21:50:50.000,256,11057868,4365,0,1726177849,13173.555064169988,23921.534860590007,53523.24447048001
2024-09-12,21:50:51.000,256,11057855,4765,0,1726177850,13173.541591549998,30841.122998580002,53523.18857352
2024-09-12,21:50:52.000,256,11057873,4725,0,1726177851,13173.507909999993,31302.46036056,53523.18857352
2024-09-12,21:50:53.000,256,11057886,4045,0,1726177852,13173.521382619998,28073.218661909996,53523.06979248
2024-09-12,21:50:54.000,256,11057882,4365,0,1726177853,13173.555064169988,27611.831956020003,53522.99992128001
2024-09-12,21:50:55.000,256,11057885,4605,0,1726177854,13173.541591549998,24843.90647196,53522.99293416
2024-09-12,21:50:56.000,256,11057886,4165,0,1726177855,13173.555064169988,31763.558052120003,53522.92306296
2024-09-12,21:50:57.000,256,11057881,4725,0,1726177856,13173.555064169988,31763.57215038,53522.937037200005
2024-09-12,21:50:58.000,256,11057880,4325,0,1726177857,13173.528118929993,28995.63256806,53522.818256160004
2024-09-12,21:50:59.000,256,11057920,4285,0,1726177858,13173.501173689998,32686.112940870007,53522.783320559996
2024-09-12,21:51:00.000,256,11057899,4565,0,1726177859,13173.433810590002,30840.848082509998,53522.67851376
2024-09-12,21:51:01.000,256,11057879,4845,0,1726177860,13173.413601660002,28995.533880240007,53522.69248800001
2024-09-12,21:51:02.000,256,11057878,4445,0,1726177861,13173.312557010002,31302.079707540004,53522.62960392
2024-09-12,21:51:03.000,256,11057909,4765,0,1726177862,13173.272139150002,25305.074654819997,53522.55973272
2024-09-12,21:51:04.000,256,11057891,4645,0,1726177863,13173.191303430001,28995.519781979994,53522.46890016
2024-09-12,21:51:05.000,256,11057906,4205,0,1726177864,13173.171094500001,24843.659752410007,53522.49684864001
2024-09-12,21:51:06.000,256,11057898,4405,0,1726177865,13173.123940329991,30379.271050109994,53522.39204184
2024-09-12,21:51:07.000,256,11057908,4325,0,1726177866,13173.090258780001,25304.71514919,53522.315183520004
2024-09-12,21:51:08.000,256,11057846,4325,0,1726177867,13172.96226888999,26227.262988810005,53522.23832520001
2024-09-12,21:51:09.000,256,11057847,4445,0,1726177868,13172.9690052,30378.848102310003,53522.23133808
2024-09-12,21:51:10.000,256,11057820,4325,0,1726177869,13172.915114719995,24843.018281580007,53522.147492640004
2024-09-12,21:51:11.000,256,11057875,4525,0,1726177870,13172.90837841,29917.151234699995,53522.04268584001
2024-09-12,21:51:12.000,256,11057848,4285,0,1726177871,13172.874696859995,26226.52987929,53521.930891920005
2024-09-12,21:51:13.000,256,11057856,4325,0,1726177872,13172.874696859995,28532.85718356,53521.85403360001
2024-09-12,21:51:14.000,256,11057797,4405,0,1726177873,13172.874696859995,30377.804831069996,53521.84704648
2024-09-12,21:51:15.000,256,11057866,4205,0,1726177874,13172.86122423999,28532.39194098,53521.73525256001
2024-09-12,21:51:16.000,256,11057720,4285,0,1726177875,13172.874696859995,31761.309379650003,53521.69332984
2024-09-12,21:51:17.000,256,11057863,4685,0,1726177876,13172.854487929995,31761.104954880007,53521.65140712
2024-09-12,21:51:18.000,256,11057826,4205,0,1726177877,13172.80733376,27609.202630529995,53521.497690480006
2024-09-12,21:51:19.000,256,11057847,4725,0,1726177878,13172.793861139995,25302.47352585,53521.45576776
2024-09-12,21:51:20.000,256,11057765,4845,0,1726177879,13172.80059744999,29453.945853269994,53521.329999600006
2024-09-12,21:51:21.000,256,11057854,4285,0,1726177880,13172.7669159,29453.755526759996,53521.21820568
2024-09-12,21:51:22.000,256,11057857,4845,0,1726177881,13172.78712483,32221.300357800006,53521.07846328
2024-09-12,21:51:23.000,256,11057884,4004,0,1726177882,13172.80059744999,33143.65787091,53521.01557920001
2024-09-12,21:51:24.000,256,11057907,4605,0,1726177883,13172.82080637999,30375.654846420002,53520.95968224
2024-09-12,21:51:25.000,256,11057905,4685,0,1726177884,13172.88143316999,31759.243984560002,53520.86884968001
2024-09-12,21:51:26.000,256,11057889,4725,0,1726177885,13172.955532579996,27146.187575610005,53520.72910728001
2024-09-12,21:51:27.000,256,11057865,4645,0,1726177886,13172.96226888999,32681.40412203,53520.638274720004
2024-09-12,21:51:28.000,256,11057869,3885,0,1726177887,13173.043104609991,31297.384986959994,53520.53346792001
2024-09-12,21:51:29.000,256,11057858,4365,0,1726177888,13173.02963199,23455.305402390004,53520.49853232
2024-09-12,21:51:30.000,256,11057880,4365,0,1726177889,13173.096995089996,28067.967060060007,53520.3867384
2024-09-12,21:51:31.000,256,11057804,4285,0,1726177890,13173.130676640001,28529.01540771,53520.253983120005
2024-09-12,21:51:32.000,256,11057834,3645,0,1726177891,13173.123940329991,29912.59749672,53520.17013768
2024-09-12,21:51:33.000,256,11057811,4765,0,1726177892,13173.211512360002,30373.681090020007,53520.086292240005
2024-09-12,21:51:34.000,256,11057889,4685,0,1726177893,13173.326029629992,29912.11815588,53520.01642104
2024-09-12,21:51:35.000,256,11057905,4765,0,1726177894,13173.420337969997,29450.745548249994,53519.98148544001
2024-09-12,21:51:36.000,256,11057894,4325,0,1726177895,13173.555064169988,30834.40517769,53519.91161424001
2024-09-12,21:51:37.000,256,11057871,4725,0,1726177896,13173.656108819989,30834.165507269994,53519.84174304001
2024-09-12,21:51:38.000,256,11057914,3485,0,1726177897,13173.790835019994,28527.676073010007,53519.72296200001
2024-09-12,21:51:39.000,256,11057844,4365,0,1726177898,13173.90535229,24837.3366828,53519.70898776
2024-09-12,21:51:40.000,256,11057885,4605,0,1726177899,13174.0468148,26221.003361370007,53519.68103928
2024-09-12,21:51:41.000,256,11057853,4645,0,1726177900,13174.174804689996,28066.000352789997,53519.66007792
2024-09-12,21:51:42.000,256,11057867,5125,0,1726177901,13174.329739820001,27604.67708907,53519.534309760005
2024-09-12,21:51:43.000,256,11057875,4725,0,1726177902,13174.511620190002,31294.797956249997,53519.52033552
2024-09-12,21:51:44.000,256,11057862,4245,0,1726177903,13174.686764249993,31294.678121040008,53519.5133484
2024-09-12,21:51:45.000,256,11057826,4485,0,1726177904,13174.814754139989,32678.464634820004,53519.47841280001
2024-09-12,21:51:46.000,256,11057823,4565,0,1726177905,13174.97642557999,28526.94296349,53519.45046432
2024-09-12,21:51:47.000,256,11057822,4485,0,1726177906,13175.1246244,30833.263218630003,53519.35264464
2024-09-12,21:51:48.000,256,11057845,4605,0,1726177907,13175.30650477,28526.830177409996,53519.366618880005
2024-09-12,21:51:49.000,256,11057839,4845,0,1726177908,13175.454703589996,27143.078909279997,53519.35264464
2024-09-12,21:51:50.000,256,11057879,4645,0,1726177909,13175.623111339992,27143.064811019998,53519.32469616
2024-09-12,21:51:51.000,256,11057886,4285,0,1726177910,13175.764573849992,31755.74056695,53519.35264464
2024-09-12,21:51:52.000,256,11057851,4725,0,1726177911,13176.000344699998,27604.303485180004,53519.373606
2024-09-12,21:51:53.000,256,11057838,4485,0,1726177912,13176.155279829989,27604.296436050005,53519.34565752
2024-09-12,21:51:54.000,256,11057852,4125,0,1726177913,13176.330423889995,28065.619699770003,53519.33168328
2024-09-12,21:51:55.000,256,11057860,4405,0,1726177914,13176.47862270999,30372.00339708,53519.464438560004
2024-09-12,21:51:56.000,256,11057888,4085,0,1726177915,13176.6066126,28065.66199455,53519.43649008001
2024-09-12,21:51:57.000,256,11057869,4885,0,1726177916,13176.754811419996,24375.505881720004,53519.40854160001
2024-09-12,21:51:58.000,256,11057893,4925,0,1726177917,13176.896273929997,31294.642875389996,53519.534309760005
2024-09-12,21:51:59.000,256,11057898,4365,0,1726177918,13177.051209060002,30372.052740989995,53519.47841280001
2024-09-12,21:52:00.000,256,11057875,5044,0,1726177919,13177.158990019998,32217.155469360005,53519.45046432
2024-09-12,21:52:01.000,256,11057864,4285,0,1726177920,13177.327397769994,26681.88957903,53519.464438560004
2024-09-12,21:52:02.000,256,11057860,4245,0,1726177921,13177.47559658999,29910.792919440006,53519.56924536
2024-09-12,21:52:03.000,256,11057916,4365,0,1726177922,13177.57664123999,32678.295455700005,53519.49937416
2024-09-12,21:52:04.000,256,11057851,4805,0,1726177923,13177.76525792,33600.77280402,53519.54129688
2024-09-12,21:52:05.000,256,11057905,4605,0,1726177924,13177.86630257,31294.325664539996,53519.6181552
2024-09-12,21:52:06.000,256,11057862,4405,0,1726177925,13177.994292459996,33600.568379250006,53519.64610368001
2024-09-12,21:52:07.000,256,11057849,4565,0,1726177926,13178.102073419992,27604.00742172,53519.66706504
2024-09-12,21:52:08.000,256,11057859,4525,0,1726177927,13178.257008549997,25297.553233109997,53519.653090800006
2024-09-12,21:52:09.000,256,11057832,4285,0,1726177928,13178.324371649993,34061.60967777,53519.77885896
2024-09-12,21:52:10.000,256,11057844,4445,0,1726177929,13178.438888919998,28987.575412470003,53519.72296200001
2024-09-12,21:52:11.000,256,11057878,4365,0,1726177930,13178.459097849998,22529.69119122,53519.8277688
2024-09-12,21:52:12.000,256,11057820,4325,0,1726177931,13178.539933569999,32216.274328109997,53519.79283320001
2024-09-12,21:52:13.000,256,11057889,4965,0,1726177932,13178.553406189989,29448.715398810004,53519.799820320004
2024-09-12,21:52:14.000,256,11057873,4645,0,1726177933,13178.566878809994,27603.577424789997,53519.8277688
2024-09-12,21:52:15.000,256,11057857,4645,0,1726177934,13178.553406189989,27142.345799760005,53519.85571728
2024-09-12,21:52:16.000,256,11057862,4245,0,1726177935,13178.519724639998,28526.125264410002,53519.918601360005
2024-09-12,21:52:17.000,256,11057873,4645,0,1726177936,13178.499515709998,28526.111166150004,53519.88366576
2024-09-12,21:52:18.000,256,11057867,4685,0,1726177937,13178.526460949994,28064.8513446,53519.869691520005
2024-09-12,21:52:19.000,256,11057850,4365,0,1726177938,13178.499515709998,30832.438470420006,53519.918601360005
2024-09-12,21:52:20.000,256,11057851,4885,0,1726177939,13178.533197259989,31754.929917,53519.98148544001
2024-09-12,21:52:21.000,256,11057858,4245,0,1726177940,13178.560142499999,26680.909749960003,53519.99545968
2024-09-12,21:52:22.000,256,11057889,4805,0,1726177941,13178.627505599994,26680.811062139997,53520.03039528001
2024-09-12,21:52:23.000,256,11057834,4285,0,1726177942,13178.708341319994,29909.622763859996,53519.93257560001
2024-09-12,21:52:24.000,256,11057834,4325,0,1726177943,13178.789177039995,30832.107161310007,53519.97449832
2024-09-12,21:52:25.000,256,11057900,4205,0,1726177944,13178.91716692999,30831.959129580006,53520.00943392001
2024-09-12,21:52:26.000,256,11057821,4685,0,1726177945,13179.06536575,33599.48986236,53520.037382400005
2024-09-12,21:52:27.000,256,11057831,4525,0,1726177946,13179.206828260001,33138.145451250006,53520.07930512001
2024-09-12,21:52:28.000,256,11057855,4925,0,1726177947,13179.348290770002,35444.40226422,53520.12821496001
2024-09-12,21:52:29.000,256,11057820,4285,0,1726177948,13179.496489589998,30370.452588479995,53520.07930512001
2024-09-12,21:52:30.000,256,11057877,4765,0,1726177949,13179.644688409993,26218.959113670004,53520.11424072
2024-09-12,21:52:31.000,256,11057889,4685,0,1726177950,13179.806359849994,28986.447551670004,53520.135202080004
2024-09-12,21:52:32.000,256,11057829,4925,0,1726177951,13180.06233963,29447.700324089994,53520.24699600001
2024-09-12,21:52:33.000,256,11057844,4525,0,1726177952,13180.190329519995,29908.833261299995,53520.24000888
2024-09-12,21:52:34.000,256,11057879,4685,0,1726177953,13180.372209889996,33137.53922607,53520.2819316
2024-09-12,21:52:35.000,256,11057835,4725,0,1726177954,13180.506936090002,25757.290442579993,53520.28891872
2024-09-12,21:52:36.000,256,11057839,4765,0,1726177955,13180.702289079993,30369.860461560005,53520.3867384
2024-09-12,21:52:37.000,256,11057837,4805,0,1726177956,13180.857224209998,28986.00345648,53520.40071264
2024-09-12,21:52:38.000,256,11057885,4645,0,1726177957,13181.039104579999,28524.70838928,53520.491545200006
2024-09-12,21:52:39.000,256,11057865,4605,0,1726177958,13181.20077602,33137.22906435,53520.47757096
2024-09-12,21:52:40.000,256,11057866,4405,0,1726177959,13181.369183769995,29908.382116980007,53520.56840352
2024-09-12,21:52:41.000,256,11057877,4685,0,1726177960,13181.54432783,28524.56740668,53520.67321032
2024-09-12,21:52:42.000,256,11057846,4445,0,1726177961,13181.699262959992,33137.1233274,53520.67321032
2024-09-12,21:52:43.000,256,11057878,4325,0,1726177962,13181.793571299997,30830.803072259994,53520.7360944
2024-09-12,21:52:44.000,256,11057826,4285,0,1726177963,13181.995660599998,32675.80006368,53520.83391408
2024-09-12,21:52:45.000,256,11057865,4685,0,1726177964,13182.164068349994,27140.64695943,53520.924746640005
2024-09-12,21:52:46.000,256,11057888,4285,0,1726177965,13182.31226716999,25295.572427580002,53521.00859208
2024-09-12,21:52:47.000,256,11057916,4485,0,1726177966,13182.446993369995,32214.413357790007,53521.120386
2024-09-12,21:52:48.000,256,11057860,4365,0,1726177967,13182.568246949995,30369.367022460006,53521.21820568
2024-09-12,21:52:49.000,256,11057874,4285,0,1726177968,13182.729918389996,28524.2431467,53521.35794808
2024-09-12,21:52:50.000,256,11057854,4285,0,1726177969,13182.932007689997,25756.599627839998,53521.38589656
2024-09-12,21:52:51.000,256,11057851,4805,0,1726177970,13183.033052339997,28524.116262359996,53521.51865184001
2024-09-12,21:52:52.000,256,11057831,4765,0,1726177971,13183.187987470003,26679.02058312,53521.63743288001
2024-09-12,21:52:53.000,256,11057791,4845,0,1726177972,13183.356395219998,33597.76987464,53521.65140712
2024-09-12,21:52:54.000,256,11057830,4285,0,1726177973,13183.437230939999,25295.12128326,53521.75621392001
2024-09-12,21:52:55.000,256,11057879,4965,0,1726177974,13183.545011899994,30368.873583360008,53521.80512376001
2024-09-12,21:52:56.000,256,11057849,4845,0,1726177975,13183.61237499999,31291.287489509996,53521.91691768
2024-09-12,21:52:57.000,256,11057814,4285,0,1726177976,13183.69321071999,28062.496935179995,53522.03569872
2024-09-12,21:52:58.000,256,11057858,4325,0,1726177977,13183.747101199995,31752.469770630007,53522.18941536001
2024-09-12,21:52:59.000,256,11057890,4285,0,1726177978,13183.75383750999,27601.180720589997,53522.315183520004
2024-09-12,21:53:00.000,256,11057818,4365,0,1726177979,13183.69321071999,26217.330764640006,53522.315183520004
2024-09-12,21:53:01.000,256,11057846,4165,0,1726177980,13183.706683339995,28523.59462674,53522.385054720005
2024-09-12,21:53:02.000,256,11057813,4965,0,1726177981,13183.666265479995,27601.14547494,53522.53877136
2024-09-12,21:53:03.000,256,11057871,4845,0,1726177982,13183.666265479995,32213.66615001,53522.59466832001
2024-09-12,21:53:04.000,256,11057794,4485,0,1726177983,13183.61237499999,24833.64293868,53522.68550088
2024-09-12,21:53:05.000,256,11057897,4765,0,1726177984,13183.55174820999,31291.195850820004,53522.818256160004
2024-09-12,21:53:06.000,256,11057861,4685,0,1726177985,13183.51133034999,30829.9430784,53522.96498568
2024-09-12,21:53:07.000,256,11057844,4445,0,1726177986,13183.504594039994,27601.1595732,53522.95101144
2024-09-12,21:53:08.000,256,11057856,4325,0,1726177987,13183.477648799999,28523.608725,53523.153637920004
2024-09-12,21:53:09.000,256,11057795,4605,0,1726177988,13183.457439869999,25756.09913961,53523.16761216001
2024-09-12,21:53:10.000,256,11057913,4685,0,1726177989,13183.450703559989,26217.457648979995,53523.223509120005
2024-09-12,21:53:11.000,256,11057859,4805,0,1726177990,13183.437230939999,29907.550319639995,53523.32831592
2024-09-12,21:53:12.000,256,11057886,4205,0,1726177991,13183.390076769989,29907.606712680004,53523.46107120001
2024-09-12,21:53:13.000,256,11057874,4365,0,1726177992,13183.376604149998,29446.49492286,53523.489019680004
2024-09-12,21:53:14.000,256,11057834,4405,0,1726177993,13183.282295809993,31291.632896879993,53523.50299392001
2024-09-12,21:53:15.000,256,11057885,4845,0,1726177994,13183.174514849998,29446.734593279994,53523.59382648
2024-09-12,21:53:16.000,256,11057870,4165,0,1726177995,13183.066733890002,31291.943058599994,53523.740556
2024-09-12,21:53:17.000,256,11057879,4805,0,1726177996,13182.958952929992,27140.759745510004,53523.8104272
2024-09-12,21:53:18.000,256,11057885,4725,0,1726177997,13182.804017800001,26218.388134139997,53523.86632416001
2024-09-12,21:53:19.000,256,11057882,4165,0,1726177998,13182.709709459996,28986.1726356,53523.9501696
2024-09-12,21:53:20.000,256,11057826,4325,0,1726177999,13182.548038019995,29908.847359559993,53524.08292488001
2024-09-12,21:53:21.000,256,11057849,4685,0,1726178000,13182.43352074999,30370.156525020007,53524.16677032
2024-09-12,21:53:22.000,256,11057872,4405,0,1726178001,13182.27184930999,28525.222975769997,53524.21568016
2024-09-12,21:53:23.000,256,11057901,4805,0,1726178002,13182.123650489993,30831.606673079994,53524.25061576001
2024-09-12,21:53:24.000,256,11057843,4765,0,1726178003,13182.002396909993,33137.983321260006,53524.32048696001
2024-09-12,21:53:25.000,256,11057846,4285,0,1726178004,13181.867670710002,27602.858413530004,53524.42529376
2024-09-12,21:53:26.000,256,11057859,4605,0,1726178005,13181.719471889992,31292.98632984,53524.52311344
2024-09-12,21:53:27.000,256,11057841,4605,0,1726178006,13181.638636169992,32215.45662903,53524.59997176
2024-09-12,21:53:28.000,256,11057882,4445,0,1726178007,13181.557800449991,32215.44253077,53524.67683008001
2024-09-12,21:53:29.000,256,11057820,4325,0,1726178008,13181.490437349996,32215.43548164,53524.66984296
2024-09-12,21:53:30.000,256,11057813,4685,0,1726178009,13181.42307425,24835.130305109997,53524.72573992001
2024-09-12,21:53:31.000,256,11057876,4565,0,1726178010,13181.308556979995,24373.835237909996,53524.80259824001
2024-09-12,21:53:32.000,256,11057889,4845,0,1726178011,13181.22098495,30831.409297439997,53524.82355960001
2024-09-12,21:53:33.000,256,11057904,4205,0,1726178012,13181.14014923,31292.563382039996,53524.87246944001
2024-09-12,21:53:34.000,256,11057870,4285,0,1726178013,13181.07278612999,30831.261265709996,53524.94234064001
2024-09-12,21:53:35.000,256,11057857,4965,0,1726178014,13180.971741479989,28524.976256220005,53524.998237600004
2024-09-12,21:53:36.000,256,11057890,4165,0,1726178015,13180.837015279998,26679.81713481,53525.0331732
2024-09-12,21:53:37.000,256,11057886,4325,0,1726178016,13180.735970629998,26218.51501848,53525.09605728
2024-09-12,21:53:38.000,256,11057886,4245,0,1726178017,13180.574299189997,31292.408301179996,53525.1030444
2024-09-12,21:53:39.000,256,11057849,4805,0,1726178018,13180.493463469997,32676.26530626,53525.24977392
2024-09-12,21:53:40.000,256,11057824,4445,0,1726178019,13180.30484679,27602.456613119997,53525.29169664
2024-09-12,21:53:41.000,256,11057905,4645,0,1726178020,13180.19706582999,32215.11122166,53525.30567088001
2024-09-12,21:53:42.000,256,11057805,4885,0,1726178021,13180.11623010999,29908.882605210005,53525.382529200004
2024-09-12,21:53:43.000,256,11057861,4605,0,1726178022,13180.069075939995,28986.405256889993,53525.54323296001
2024-09-12,21:53:44.000,256,11057926,4405,0,1726178023,13179.87372294999,25296.39012666,53525.56419432001
2024-09-12,21:53:45.000,256,11057850,4365,0,1726178024,13179.738996749998,31754.246151390005,53525.6270784
2024-09-12,21:53:46.000,256,11057855,4805,0,1726178025,13179.644688409993,26219.16353844,53525.738872320006
2024-09-12,21:53:47.000,256,11057822,4325,0,1726178026,13179.483016969993,33599.454616710005,53525.717910960004
2024-09-12,21:53:48.000,256,11057927,4685,0,1726178027,13179.287663980002,25758.0235521,53525.82970488001
2024-09-12,21:53:49.000,256,11057811,4725,0,1726178028,13179.132728849996,29909.509977780006,53525.787782160005
2024-09-12,21:53:50.000,256,11057804,4365,0,1726178029,13178.95758478999,28987.053776850007,53525.89258896
2024-09-12,21:53:51.000,256,11057895,4845,0,1726178030,13178.7622318,33138.50495688,53525.97643440001
2024-09-12,21:53:52.000,256,11057909,4565,0,1726178031,13178.486043089993,34061.14443519,53525.96944728
2024-09-12,21:53:53.000,256,11057897,4965,0,1726178032,13178.324371649993,28987.265250750002,53526.09521544001
2024-09-12,21:53:54.000,256,11057858,4205,0,1726178033,13178.007765080001,27142.25416107,53526.10918968
2024-09-12,21:53:55.000,256,11057941,4645,0,1726178034,13177.72484006,31293.78288153,53526.1511124
2024-09-12,21:53:56.000,256,11057916,4365,0,1726178035,13177.421706109999,25758.587482500006,53526.11617680001
2024-09-12,21:53:57.000,256,11057889,5125,0,1726178036,13177.165726329993,26681.184666030007,53526.1511124
2024-09-12,21:53:58.000,256,11057964,4405,0,1726178037,13176.869328690002,27142.493831490006,53526.13015104
2024-09-12,21:53:59.000,256,11057937,4765,0,1726178038,13176.6066126,27603.887586509998,53526.220983600004
2024-09-12,21:54:00.000,256,11057893,5005,0,1726178039,13176.290006029994,30371.636842320004,53526.241944960006
2024-09-12,21:54:01.000,256,11057905,4685,0,1726178040,13176.007081009993,28526.6398509,53526.22797072
2024-09-12,21:54:02.000,256,11057902,4485,0,1726178041,13175.744364919992,29449.300476599994,53526.27688056
2024-09-12,21:54:03.000,256,11057863,4765,0,1726178042,13175.46817621,25298.053721339995,53526.3257904
2024-09-12,21:54:04.000,256,11057869,4805,0,1726178043,13175.151569639995,31294.75566147,53526.27688056
2024-09-12,21:54:05.000,256,11057855,4685,0,1726178044,13174.868644619994,26682.20678988,53526.30482904
2024-09-12,21:54:06.000,256,11057868,4245,0,1726178045,13174.558774359997,29911.32865332,53526.27688056
2024-09-12,21:54:07.000,256,11057854,4325,0,1726178046,13174.201749929991,31756.572364289997,53526.290854800005
2024-09-12,21:54:08.000,256,11057891,4765,0,1726178047,13173.83798918999,33140.542155450006,53526.26290632001
2024-09-12,21:54:09.000,256,11057849,4765,0,1726178048,13173.501173689998,28989.274252799994,53526.27688056
2024-09-12,21:54:10.000,256,11057943,4565,0,1726178049,13173.198039739997,34063.44950069999,53526.26290632001
2024-09-12,21:54:11.000,256,11057893,4885,0,1726178050,13172.854487929995,29912.111106750002,53526.339764640004
2024-09-12,21:54:12.000,256,11057802,4325,0,1726178051,13172.551353979994,31757.397112499995,53526.2559192
2024-09-12,21:54:13.000,256,11057861,4365,0,1726178052,13172.254956340003,28528.543116,53526.3257904
2024-09-12,21:54:14.000,256,11057870,4485,0,1726178053,13171.958558699997,32680.170524279994,53526.23495784001
2024-09-12,21:54:15.000,256,11057833,4885,0,1726178054,13171.70931523,26222.36384346,53526.26290632001
2024-09-12,21:54:16.000,256,11057846,4565,0,1726178055,13171.43986282999,29912.667988019995,53526.23495784001
2024-09-12,21:54:17.000,256,11057855,4845,0,1726178056,13171.170410429993,27606.375929400005,53526.193035120006
2024-09-12,21:54:18.000,256,11057877,4645,0,1726178057,13170.948112199992,32219.234962710005,53526.13713816
2024-09-12,21:54:19.000,256,11057816,4205,0,1726178058,13170.698868729996,30835.448448929994,53526.14412528001
2024-09-12,21:54:20.000,256,11057901,4885,0,1726178059,13170.53046098,33603.296392560005,53526.13713816
2024-09-12,21:54:21.000,256,11057909,4805,0,1726178060,13170.30816275,28990.514899679998,53526.16508664001
2024-09-12,21:54:22.000,256,11057881,4645,0,1726178061,13170.106073449999,32680.974125099994,53526.15809952
2024-09-12,21:54:23.000,256,11057904,4285,0,1726178062,13169.910720459993,25761.724345349998,53526.1511124
2024-09-12,21:54:24.000,256,11057911,4645,0,1726178063,13169.634531750002,27606.932810669998,53526.10220256
2024-09-12,21:54:25.000,256,11057873,4805,0,1726178064,13169.432442450001,29452.13422686,53526.06726696001
2024-09-12,21:54:26.000,256,11057926,4325,0,1726178065,13169.237089459995,24378.064715910004,53526.074254080006
2024-09-12,21:54:27.000,256,11057882,4365,0,1726178066,13169.06194539999,28990.916700090005,53526.15809952
2024-09-12,21:54:28.000,256,11057840,4365,0,1726178067,13168.839647169989,30374.801901690007,53526.10918968
2024-09-12,21:54:29.000,256,11057933,4445,0,1726178068,13168.617348940003,28990.966044,53526.1511124
2024-09-12,21:54:30.000,256,11057723,4805,0,1726178069,13168.401787019997,30374.900589509998,53526.10918968
2024-09-12,21:54:31.000,256,11057897,4765,0,1726178070,13168.19296141,25762.112047500006,53526.1511124
2024-09-12,21:54:32.000,256,11057860,4125,0,1726178071,13167.99087211,30375.090916019995,53526.08822832
2024-09-12,21:54:33.000,256,11057865,4845,0,1726178072,13167.84267328999,28529.97408939,53526.13015104
2024-09-12,21:54:34.000,256,11057892,4445,0,1726178073,13167.647320299999,28991.388991800006,53526.123163920005
2024-09-12,21:54:35.000,256,11057897,4805,0,1726178074,13167.458703619988,28991.43833571,53526.08822832
2024-09-12,21:54:36.000,256,11057880,4485,0,1726178075,13167.236405390002,28530.192612419996,53526.14412528001
2024-09-12,21:54:37.000,256,11057903,4485,0,1726178076,13167.067997639992,31298.026457789994,53526.220983600004
2024-09-12,21:54:38.000,256,11057928,4205,0,1726178077,13166.86590833999,31759.370868900005,53526.17906088
2024-09-12,21:54:39.000,256,11057941,4885,0,1726178078,13166.68402796999,30836.752537980006,53526.26989344
2024-09-12,21:54:40.000,256,11057898,4405,0,1726178079,13166.52235652999,31298.040556050008,53526.22797072
2024-09-12,21:54:41.000,256,11057901,4885,0,1726178080,13166.347212469998,27607.680018450003,53526.26989344
2024-09-12,21:54:42.000,256,11057880,4365,0,1726178081,13166.199013650003,30836.745488850007,53526.2559192
2024-09-12,21:54:43.000,256,11057847,4805,0,1726178082,13166.017133280002,32220.57429741,53526.22797072
2024-09-12,21:54:44.000,256,11057753,4725,0,1726178083,13165.848725529991,28068.953938260005,53526.23495784001
2024-09-12,21:54:45.000,256,11057914,4245,0,1726178084,13165.6937904,30836.604506250005,53526.31181616001
2024-09-12,21:54:46.000,256,11057900,4285,0,1726178085,13165.53211896,33604.33261467,53526.27688056
2024-09-12,21:54:47.000,256,11057904,4485,0,1726178086,13165.296348109994,31759.215788040005,53526.290854800005
2024-09-12,21:54:48.000,256,11057876,4325,0,1726178087,13165.121204049989,31759.187591520007,53526.30482904
2024-09-12,21:54:49.000,256,11057885,4805,0,1726178088,13164.946059989998,28991.494728749996,53526.37470024
2024-09-12,21:54:50.000,256,11057881,4605,0,1726178089,13164.743970689997,33143.17853007,53526.34675176
2024-09-12,21:54:51.000,256,11057835,4525,0,1726178090,13164.528408769991,26223.921701190004,53526.41662296
2024-09-12,21:54:52.000,256,11057885,4645,0,1726178091,13164.35326471,30836.879422319995,53526.458545680005
2024-09-12,21:54:53.000,256,11057903,4685,0,1726178092,13164.19159327,26685.400045770002,53526.43758432
2024-09-12,21:54:54.000,256,11057895,4365,0,1726178093,13164.036658139994,33604.93883985,53526.45155856001
2024-09-12,21:54:55.000,256,11057838,4085,0,1726178094,13163.827832529998,23917.897509510003,53526.50046840001
2024-09-12,21:54:56.000,256,11057926,4325,0,1726178095,13163.693106329993,30376.077794220007,53526.54239112
2024-09-12,21:54:57.000,256,11057884,4205,0,1726178096,13163.571852749992,31298.7807147,53526.43758432
2024-09-12,21:54:58.000,256,11057862,4085,0,1726178097,13163.470808099992,31298.900549910002,53526.528416880006
2024-09-12,21:54:59.000,256,11057859,4765,0,1726178098,13163.342818209996,35450.66189166,53526.54937824001
2024-09-12,21:55:00.000,256,11057923,4845,0,1726178099,13163.181146769995,32221.603470389993,53526.57033960001
2024-09-12,21:55:01.000,256,11057905,4885,0,1726178100,13163.11378367,25302.32549412,53526.51444264
2024-09-12,21:55:02.000,256,11057841,4725,0,1726178101,13163.03294795,27147.604450740007,53526.54937824001
2024-09-12,21:55:03.000,256,11057875,4845,0,1726178102,13162.9319033,29454.150278040004,53526.61924944001
2024-09-12,21:55:04.000,256,11057890,4325,0,1726178103,13162.830858649999,35451.014348159995,53526.56335248
2024-09-12,21:55:05.000,256,11057944,4125,0,1726178104,13162.743286619989,27608.99820576,53526.6052752
2024-09-12,21:55:06.000,256,11057836,4165,0,1726178105,13162.628769349998,34067.2560309,53526.61924944001
2024-09-12,21:55:07.000,256,11057882,4485,0,1726178106,13162.494043149993,26686.513808310003,53526.68912064001
2024-09-12,21:55:08.000,256,11057859,4765,0,1726178107,13162.345844329997,28070.46950121,53526.710082
2024-09-12,21:55:09.000,256,11057839,4525,0,1726178108,13162.150491339991,29915.699113919996,53526.73104336
2024-09-12,21:55:10.000,256,11057926,4205,0,1726178109,13161.961874659995,29454.418144979994,53526.76597896001
2024-09-12,21:55:11.000,256,11057876,4365,0,1726178110,13161.759785359995,29454.460439760005,53526.82187592
2024-09-12,21:55:12.000,256,11057920,4405,0,1726178111,13161.584641299989,28993.327502550004,53526.75200472
2024-09-12,21:55:13.000,256,11057868,4485,0,1726178112,13161.389288309998,28532.067681,53526.73104336
2024-09-12,21:55:14.000,256,11057896,4485,0,1726178113,13161.153517459992,31299.922673759997,53526.745017600006
2024-09-12,21:55:15.000,256,11057919,4685,0,1726178114,13160.991846019991,22535.365740869995,53526.75200472
2024-09-12,21:55:16.000,256,11057886,4325,0,1726178115,13160.76954778999,28532.370793590002,53526.78694032001
2024-09-12,21:55:17.000,256,11057891,4645,0,1726178116,13160.61461266,27609.808855709998,53526.77296608
2024-09-12,21:55:18.000,256,11057838,4325,0,1726178117,13160.42599597999,29455.13715624,53526.75899184
2024-09-12,21:55:19.000,256,11057881,4765,0,1726178118,13160.237379299993,29916.502714739996,53526.842837280004
2024-09-12,21:55:20.000,256,11057893,4805,0,1726178119,13160.095916789993,27148.732311540007,53526.82886304
2024-09-12,21:55:21.000,256,11057869,4805,0,1726178120,13159.974663209992,30839.156291310006,53526.863798640006
2024-09-12,21:55:22.000,256,11057772,4405,0,1726178121,13159.853409629992,27148.838048489997,53526.90572136001
2024-09-12,21:55:23.000,256,11057832,4245,0,1726178122,13159.671529259991,26226.304307130005,53526.85681152001
2024-09-12,21:55:24.000,256,11057851,4725,0,1726178123,13159.53006674999,30839.438256509995,53526.87777288
2024-09-12,21:55:25.000,256,11057860,4205,0,1726178124,13159.402076859995,21152.178403140002,53526.87078576
2024-09-12,21:55:26.000,256,11057890,4365,0,1726178125,13159.22693279999,28533.075706589996,53526.842837280004
2024-09-12,21:55:27.000,256,11057874,4485,0,1726178126,13159.038316119993,28994.48355987,53526.961618320005
2024-09-12,21:55:28.000,256,11057807,4605,0,1726178127,13158.863172060002,26226.776598840006,53526.95463120001
2024-09-12,21:55:29.000,256,11057873,4605,0,1726178128,13158.694764309992,26688.177402989997,53526.95463120001
2024-09-12,21:55:30.000,256,11057877,4725,0,1726178129,13158.533092869991,29456.039444880007,53526.92668272
2024-09-12,21:55:31.000,256,11057855,4525,0,1726178130,13158.324267259995,26227.01626926,53527.03847664
2024-09-12,21:55:32.000,256,11057910,4325,0,1726178131,13158.182804749995,31301.47348236,53526.9895668
2024-09-12,21:55:33.000,256,11057829,4805,0,1726178132,13157.96724282999,30378.939740999995,53526.96860544
2024-09-12,21:55:34.000,256,11057862,4405,0,1726178133,13157.839252939993,28995.047490269993,53527.01751528
2024-09-12,21:55:35.000,256,11057951,4885,0,1726178134,13157.603482090002,28072.443257609993,53526.92668272
2024-09-12,21:55:36.000,256,11057922,4365,0,1726178135,13157.435074339992,28533.865209149997,53527.04546376
2024-09-12,21:55:37.000,256,11057887,4605,0,1726178136,13157.334029689991,26688.677891219995,53527.02450240001
2024-09-12,21:55:38.000,256,11057893,4605,0,1726178137,13157.15214931999,31301.896430160006,53526.98257968001
2024-09-12,21:55:39.000,256,11057858,4405,0,1726178138,13157.07804991,28072.760468459994,53527.010528160004
2024-09-12,21:55:40.000,256,11057904,4325,0,1726178139,13156.862487989994,34992.45434339999,53527.01751528
2024-09-12,21:55:41.000,256,11057871,4765,0,1726178140,13156.741234409994,28995.540929370007,53526.912708480006
2024-09-12,21:55:42.000,256,11057886,4365,0,1726178141,13156.626717139989,29456.885340480003,53526.94764408
2024-09-12,21:55:43.000,256,11057912,4485,0,1726178142,13156.485254630003,29918.20155507,53526.9895668
2024-09-12,21:55:44.000,256,11057887,4525,0,1726178143,13156.384209980002,27150.445250129997,53526.96860544
2024-09-12,21:55:45.000,256,11057871,4805,0,1726178144,13156.303374260002,28072.986040620002,53526.863798640006
2024-09-12,21:55:46.000,256,11057883,4605,0,1726178145,13156.182120680001,26689.051495110005,53526.89873424
2024-09-12,21:55:47.000,256,11057894,4165,0,1726178146,13156.128230199996,28995.62551893,53526.87777288
2024-09-12,21:55:48.000,256,11057907,4765,0,1726178147,13156.074339719991,34992.67991556,53526.89873424
2024-09-12,21:55:49.000,256,11057903,4965,0,1726178148,13156.067603409996,25766.440213320006,53526.82886304
2024-09-12,21:55:50.000,256,11057916,4205,0,1726178149,13156.00024031,27611.71212081,53526.87777288
2024-09-12,21:55:51.000,256,11057855,4525,0,1726178150,13155.993503999991,32686.119990000007,53526.73104336
2024-09-12,21:55:52.000,256,11057910,4325,0,1726178151,13155.81835994,29457.033372210004,53526.68912064001
2024-09-12,21:55:53.000,256,11057864,4485,0,1726178152,13155.528698609989,34531.55402748,53526.6052752
2024-09-12,21:55:54.000,256,11057912,4285,0,1726178153,13155.367027169988,31302.474458819997,53526.50046840001
2024-09-12,21:55:55.000,256,11057832,4525,0,1726178154,13155.111047389997,29457.4069761,53526.3956616
2024-09-12,21:55:56.000,256,11057852,4245,0,1726178155,13155.084102150002,28534.80274344,53526.44457144
2024-09-12,21:55:57.000,256,11057922,4045,0,1726178156,13154.983057500001,29457.5479587,53526.37470024
2024-09-12,21:55:58.000,256,11057884,4245,0,1726178157,13154.935903329992,32225.438197109994,53526.28386768001
2024-09-12,21:55:59.000,256,11057850,4285,0,1726178158,13154.861803920001,29919.040401539998,53526.220983600004
2024-09-12,21:56:00.000,256,11057813,4605,0,1726178159,13154.76075927,33148.345542359995,53526.17906088
2024-09-12,21:56:01.000,256,11057840,4245,0,1726178160,13154.76075927,28535.27503515,53526.172073760004
2024-09-12,21:56:02.000,256,11057911,4685,0,1726178161,13154.807913439996,22538.220638519997,53526.26290632001
2024-09-12,21:56:03.000,256,11057783,4605,0,1726178162,13154.666450929995,26690.200503300002,53526.123163920005
2024-09-12,21:56:04.000,256,11057761,4965,0,1726178163,13154.47783425,29919.562037159994,53526.09521544001
2024-09-12,21:56:05.000,256,11057828,4205,0,1726178164,13154.356580669999,28996.950755369995,53526.10918968
2024-09-12,21:56:06.000,256,11057924,4365,0,1726178165,13154.262272329994,23461.219622460005,53526.13015104
2024-09-12,21:56:07.000,256,11057872,4165,0,1726178166,13154.188172919989,28074.487505309997,53526.004382880004
2024-09-12,21:56:08.000,256,11057907,4685,0,1726178167,13154.201645539993,28535.810769029995,53526.1511124
2024-09-12,21:56:09.000,256,11057900,4325,0,1726178168,13154.262272329994,26690.574107189997,53526.10220256
2024-09-12,21:56:10.000,256,11057913,4725,0,1726178169,13154.336371739999,32226.446222700004,53526.16508664001
2024-09-12,21:56:11.000,256,11057903,4685,0,1726178170,13154.242063399994,31765.18640115,53526.053292720004
2024-09-12,21:56:12.000,256,11057872,4285,0,1726178171,13154.228590779989,33149.142094049996,53526.13015104
2024-09-12,21:56:13.000,256,11057831,4685,0,1726178172,13154.322899119994,34533.19647477,53526.16508664001
2024-09-12,21:56:14.000,256,11057873,4725,0,1726178173,13154.464361629995,26690.581156319997,53526.11617680001
2024-09-12,21:56:15.000,256,11057944,4325,0,1726178174,13154.55866997,30842.377743720004,53526.241944960006
2024-09-12,21:56:16.000,256,11057913,4645,0,1726178175,13154.55193365999,31764.925583339995,53526.17906088
2024-09-12,21:56:17.000,256,11057818,4245,0,1726178176,13154.49804318,30842.307252419996,53526.16508664001
2024-09-12,21:56:18.000,256,11057833,4685,0,1726178177,13154.51825211,29919.625479330003,53526.16508664001
2024-09-12,21:56:19.000,256,11057871,4565,0,1726178178,13154.464361629995,27151.650651360003,53526.074254080006
2024-09-12,21:56:20.000,256,11057935,4805,0,1726178179,13154.45088900999,25767.673811069995,53526.10918968
2024-09-12,21:56:21.000,256,11057937,4805,0,1726178180,13154.53846104,29919.378759779996,53526.08822832
2024-09-12,21:56:22.000,256,11057813,4845,0,1726178181,13154.57214258999,33609.89437824,53526.0812412
2024-09-12,21:56:23.000,256,11057880,4285,0,1726178182,13154.565406279995,29919.301219350004,53526.10220256
2024-09-12,21:56:24.000,256,11057877,4805,0,1726178183,13154.484570559995,25767.405944130005,53526.01835712001
2024-09-12,21:56:25.000,256,11057826,4365,0,1726178184,13154.55193365999,33609.74634651,53526.03931848
2024-09-12,21:56:26.000,256,11057839,4565,0,1726178185,13154.59235151999,32225.762457089993,53526.01835712001
2024-09-12,21:56:27.000,256,11057908,4365,0,1726178186,13154.69339616999,26689.89739071,53526.15809952
2024-09-12,21:56:28.000,256,11057905,4925,0,1726178187,13154.962848570001,25305.85710825,53526.15809952
2024-09-12,21:56:29.000,256,11057878,4205,0,1726178188,13155.144728940002,27612.283100340006,53526.21399648001
2024-09-12,21:56:30.000,256,11057848,4125,0,1726178189,13155.003266430002,28534.978971689998,53526.23495784001
2024-09-12,21:56:31.000,256,11057891,4805,0,1726178190,13154.915694399991,28073.6627571,53526.14412528001
2024-09-12,21:56:32.000,256,11057894,4405,0,1726178191,13154.828122369996,28073.64865884,53526.11617680001
2024-09-12,21:56:33.000,256,11057831,4805,0,1726178192,13154.72034141,31764.199522950003,53526.074254080006
2024-09-12,21:56:34.000,256,11057902,4405,0,1726178193,13154.82138606,31302.685932720007,53526.06726696001
2024-09-12,21:56:35.000,256,11057822,4365,0,1726178194,13154.956112259992,34070.484532439994,53526.11617680001
2024-09-12,21:56:36.000,256,11057917,4965,0,1726178195,13155.084102150002,31302.537900990006,53526.13713816
2024-09-12,21:56:37.000,256,11057803,4525,0,1726178196,13155.158201559992,24843.991061520006,53526.13015104
2024-09-12,21:56:38.000,256,11057850,4485,0,1726178197,13155.104311080002,30840.98201598,53526.04630560001
2024-09-12,21:56:39.000,256,11057856,4285,0,1726178198,13155.326609309988,31763.515757340007,53526.1511124
2024-09-12,21:56:40.000,256,11057960,4085,0,1726178199,13155.663424809994,28995.491585459997,53526.241944960006
2024-09-12,21:56:41.000,256,11057868,4365,0,1726178200,13155.79815101,27150.163284930008,53526.172073760004
2024-09-12,21:56:42.000,256,11057773,4845,0,1726178201,13155.784678389995,25766.207592029998,53526.20700936
2024-09-12,21:56:43.000,256,11057899,4645,0,1726178202,13155.81162362999,33608.33652051,53526.24893208
2024-09-12,21:56:44.000,256,11057801,4765,0,1726178203,13155.79141469999,23459.584224299993,53526.18604800001
2024-09-12,21:56:45.000,256,11057993,4685,0,1726178204,13155.75099683999,28995.30125895,53526.06726696001
2024-09-12,21:56:46.000,256,11057906,4085,0,1726178205,13155.83183255999,29456.716161360004,53526.13015104
2024-09-12,21:56:47.000,256,11057917,4605,0,1726178206,13155.865514109995,31763.163300839995,53526.13713816
2024-09-12,21:56:48.000,256,11057733,4605,0,1726178207,13156.013712929991,26688.63559644,53526.10220256
2024-09-12,21:56:49.000,256,11057793,4845,0,1726178208,13156.276429019992,29917.792705529995,53526.10918968
2024-09-12,21:56:50.000,256,11057856,4285,0,1726178209,13156.397682599993,30840.35464341,53526.20002224
2024-09-12,21:56:51.000,256,11057891,4605,0,1726178210,13156.606508209989,34069.398966420005,53526.193035120006
2024-09-12,21:56:52.000,256,11057785,4645,0,1726178211,13156.646926069989,27611.035404330003,53526.0812412
2024-09-12,21:56:53.000,256,11057832,4004,0,1726178212,13156.727761789989,29456.208624000006,53526.11617680001
2024-09-12,21:56:54.000,256,11058021,4605,0,1726178213,13156.761443339994,29917.538936850004,53526.08822832
2024-09-12,21:56:55.000,256,11057787,4885,0,1726178214,13156.734498099999,27149.726238870004,53526.01835712001
2024-09-12,21:56:56.000,256,11057838,4165,0,1726178215,13156.741234409994,32224.09886241,53525.92752456001
2024-09-12,21:56:57.000,256,11057954,4485,0,1726178216,13156.700816549994,31301.48758062,53526.053292720004
2024-09-12,21:56:58.000,256,11057851,4645,0,1726178217,13156.754707029999,28994.850114629997,53525.94848592001
2024-09-12,21:56:59.000,256,11057792,4245,0,1726178218,13156.90964215999,28072.083751979997,53525.96944728
2024-09-12,21:57:00.000,256,11057915,4405,0,1726178219,13157.15888563,28071.978015030007,53526.004382880004
2024-09-12,21:57:01.000,256,11057903,4445,0,1726178220,13157.367711239996,30378.41105625,53526.01137
2024-09-12,21:57:02.000,256,11057895,4765,0,1726178221,13157.515910059992,28994.293233360004,53526.03931848
2024-09-12,21:57:03.000,256,11057830,4325,0,1726178222,13157.697790429993,28532.89242921,53526.025344240006
2024-09-12,21:57:04.000,256,11057865,4765,0,1726178223,13157.812307699998,27610.196557860007,53526.06027984
2024-09-12,21:57:05.000,256,11057913,4805,0,1726178224,13157.913352349999,27148.711164149994,53526.03931848
2024-09-12,21:57:06.000,256,11057947,4725,0,1726178225,13157.994188069999,31300.500702420002,53525.99040864
2024-09-12,21:57:07.000,256,11057789,4605,0,1726178226,13158.12891426999,28071.484575929993,53526.04630560001
2024-09-12,21:57:08.000,256,11057796,4405,0,1726178227,13158.12891426999,28532.631611400007,53525.92752456001
2024-09-12,21:57:09.000,256,11057901,4725,0,1726178228,13158.29732202,34529.742401070005,53525.94848592001
2024-09-12,21:57:10.000,256,11057937,4725,0,1726178229,13158.31079463999,28532.673906180004,53525.91355032
2024-09-12,21:57:11.000,256,11057938,4245,0,1726178230,13158.39163035999,28071.505723320006,53525.9414988
2024-09-12,21:57:12.000,256,11057976,4405,0,1726178231,13158.43878453,22997.126050649997,53525.81573064
2024-09-12,21:57:13.000,256,11057891,4685,0,1726178232,13158.681291690002,32684.519837490006,53525.79476928
2024-09-12,21:57:14.000,256,11057919,4605,0,1726178233,13158.755391099992,33607.10997188999,53525.836692000004
2024-09-12,21:57:15.000,256,11057759,4805,0,1726178234,13158.802545270002,27149.021325869995,53525.82271776
2024-09-12,21:57:16.000,256,11057998,4405,0,1726178235,13158.917062539993,28071.357691590005,53525.75983368001
2024-09-12,21:57:17.000,256,11057964,4325,0,1726178236,13158.842963130002,28532.793741390007,53525.7668208
2024-09-12,21:57:18.000,256,11057887,4805,0,1726178237,13158.688027999997,33607.138168410005,53525.63406552
2024-09-12,21:57:19.000,256,11057914,4325,0,1726178238,13158.627401209997,29916.78467994,53525.571181440006
2024-09-12,21:57:20.000,256,11057955,4925,0,1726178239,13158.586983349996,30839.276126519995,53525.46637464
2024-09-12,21:57:21.000,256,11057887,4765,0,1726178240,13158.35794881,31300.69102893,53525.26374816
2024-09-12,21:57:22.000,256,11057907,4605,0,1726178241,13158.000924379994,32223.485588099997,53525.08907016001
2024-09-12,21:57:23.000,256,11057830,4485,0,1726178242,13157.765153529988,33607.38488796,53524.998237600004
2024-09-12,21:57:24.000,256,11057823,4685,0,1726178243,13157.886407109989,26226.52283016,53524.83753384
2024-09-12,21:57:25.000,256,11057999,4845,0,1726178244,13157.933561279999,34068.50372691,53525.07509592
2024-09-12,21:57:26.000,256,11058078,4445,0,1726178245,13158.122177959995,31300.52184981,53525.00522472
2024-09-12,21:57:27.000,256,11057950,4325,0,1726178246,13158.223222609995,29455.264040580005,53524.97028912001
2024-09-12,21:57:28.000,256,11057627,4885,0,1726178247,13158.29732202,28071.39998637,53524.998237600004
2024-09-12,21:57:29.000,256,11057667,4725,0,1726178248,13158.304058329995,31762.176422639997,53524.7187528
2024-09-12,21:57:30.000,256,11058005,4685,0,1726178249,13158.539829180001,27148.859195879995,53524.90740504
2024-09-12,21:57:31.000,256,11057797,4645,0,1726178250,13158.627401209997,29455.376826659995,53524.89343080001
2024-09-12,21:57:32.000,256,11057801,4525,0,1726178251,13158.735182169992,31300.550046329998,53524.77464976001
2024-09-12,21:57:33.000,256,11057863,4845,0,1726178252,13158.829490509997,29455.376826659995,53524.80259824001
2024-09-12,21:57:34.000,256,11057816,4325,0,1726178253,13158.997898259993,30377.847125850007,53524.788624
2024-09-12,21:57:35.000,256,11057948,4325,0,1726178254,13159.159569699994,32222.935755960003,53524.84452096001
2024-09-12,21:57:36.000,256,11057893,4125,0,1726178255,13159.37513162,34068.066680849995,53524.86548232
2024-09-12,21:57:37.000,256,11057811,4805,0,1726178256,13159.563748299995,28532.469481410008,53524.88644368
2024-09-12,21:57:38.000,256,11057804,4445,0,1726178257,13159.812991769992,23919.441268979994,53524.83753384
2024-09-12,21:57:39.000,256,11057841,4645,0,1726178258,13160.116125719993,34990.508783519996,53524.83753384
2024-09-12,21:57:40.000,256,11057811,4605,0,1726178259,13160.46641383999,27148.33756026,53524.900417920006
2024-09-12,21:57:41.000,256,11057725,4645,0,1726178260,13160.937955540001,29916.100914330003,53525.29169664
2024-09-12,21:57:42.000,256,11057889,4965,0,1726178261,13161.524014509989,29915.692064789997,53525.12400576
2024-09-12,21:57:43.000,256,11057899,4805,0,1726178262,13161.759785359995,28532.180467080005,53525.15894136001
2024-09-12,21:57:44.000,256,11057921,4605,0,1726178263,13162.197645510001,29915.720261309994,53525.27073528
2024-09-12,21:57:45.000,256,11057927,4925,0,1726178264,13162.716341379994,30838.25400267,53525.312658
2024-09-12,21:57:46.000,256,11057937,4805,0,1726178265,13163.140728909995,33144.57425781,53525.522271600006
2024-09-12,21:57:47.000,256,11057860,4325,0,1726178266,13163.504489649997,28992.827014320006,53525.57816856
2024-09-12,21:57:48.000,256,11057929,4805,0,1726178267,13163.773942049993,31760.590368389996,53525.66201400001
2024-09-12,21:57:49.000,256,11057884,4365,0,1726178268,13163.989503969999,23918.637668159994,53525.73188520001
2024-09-12,21:57:50.000,256,11057858,4285,0,1726178269,13164.157911719994,30376.839100259996,53525.70393672
2024-09-12,21:57:51.000,256,11057986,4165,0,1726178270,13164.33305578,28993.003242570005,53525.7668208
2024-09-12,21:57:52.000,256,11057970,4285,0,1726178271,13164.400418879995,29915.699113919996,53525.77380792
2024-09-12,21:57:53.000,256,11057925,4645,0,1726178272,13164.49472722,27147.942808980006,53525.82970488001
2024-09-12,21:57:54.000,256,11057890,4245,0,1726178273,13164.589035559991,29915.762556090005,53525.787782160005
2024-09-12,21:57:55.000,256,11057918,4445,0,1726178274,13164.710289139992,27609.32246574,53525.79476928
2024-09-12,21:57:56.000,256,11057913,4605,0,1726178275,13164.791124859992,27609.45639921,53525.86464048
2024-09-12,21:57:57.000,256,11057907,4765,0,1726178276,13164.838279030002,33145.039500390005,53525.82271776
2024-09-12,21:57:58.000,256,11057916,4125,0,1726178277,13164.919114750002,29454.83404365,53525.93451168
2024-09-12,21:57:59.000,256,11057926,4485,0,1726178278,13164.939323680002,27148.422149820006,53525.9414988
2024-09-12,21:58:00.000,256,11057870,4485,0,1726178279,13165.006686779998,29916.368781269994,53525.955473040005
2024-09-12,21:58:01.000,256,11057858,4405,0,1726178280,13164.999950469988,27148.64772198,53525.89258896
2024-09-12,21:58:02.000,256,11057908,4445,0,1726178281,13165.114467739993,28532.610464009995,53526.01835712001
2024-09-12,21:58:03.000,256,11057925,4525,0,1726178282,13165.107731429998,32223.097885950003,53526.06726696001
2024-09-12,21:58:04.000,256,11057894,4285,0,1726178283,13165.195303459994,32223.076738560005,53525.99040864
2024-09-12,21:58:05.000,256,11057895,4765,0,1726178284,13165.26266655999,28532.71620096,53525.99040864
2024-09-12,21:58:06.000,256,11057880,4325,0,1726178285,13165.309820729999,26687.571177809994,53525.96246016
2024-09-12,21:58:07.000,256,11057868,4445,0,1726178286,13165.356974899994,26226.3677493,53525.96246016
2024-09-12,21:58:08.000,256,11057857,4765,0,1726178287,13165.377183829994,29455.567153170006,53525.93451168
2024-09-12,21:58:09.000,256,11057912,4125,0,1726178288,13165.43107431,30839.54399346,53525.96944728
2024-09-12,21:58:10.000,256,11057874,4285,0,1726178289,13165.44454692999,25303.848106200006,53525.955473040005
2024-09-12,21:58:11.000,256,11057916,4365,0,1726178290,13165.46475585999,28994.257987710007,53526.03931848
2024-09-12,21:58:12.000,256,11057858,4485,0,1726178291,13165.46475585999,25303.876302720004,53525.96246016
2024-09-12,21:58:13.000,256,11057861,4765,0,1726178292,13165.42433799999,28071.73129548,53525.98342152
2024-09-12,21:58:14.000,256,11057978,4205,0,1726178293,13165.43107431,28994.236840319994,53525.955473040005
2024-09-12,21:58:15.000,256,11057904,4325,0,1726178294,13165.47149217,31761.908555700007,53525.96246016
2024-09-12,21:58:16.000,256,11057889,5005,0,1726178295,13165.518646339995,27148.767557190004,53525.92053744
2024-09-12,21:58:17.000,256,11057966,4285,0,1726178296,13165.58600943999,28532.582267489997,53525.8716276
2024-09-12,21:58:18.000,256,11057910,4525,0,1726178297,13165.680317779996,26687.253966959994,53525.79476928
2024-09-12,21:58:19.000,256,11057859,4725,0,1726178298,13165.740944569996,30377.4594237,53525.81573064
2024-09-12,21:58:20.000,256,11057841,4925,0,1726178299,13165.828516599991,28532.21571273,53525.75284656
2024-09-12,21:58:21.000,256,11057899,4805,0,1726178300,13165.916088630001,29916.072717810006,53525.73188520001
2024-09-12,21:58:22.000,256,11057872,4285,0,1726178301,13166.010396969992,31761.090856619994,53525.79476928
2024-09-12,21:58:23.000,256,11057956,4325,0,1726178302,13166.131650549993,31761.02741445,53525.787782160005
2024-09-12,21:58:24.000,256,11057960,4285,0,1726178303,13166.192277339993,31299.633659429994,53525.75983368001
2024-09-12,21:58:25.000,256,11057928,4205,0,1726178304,13166.300058299988,29454.411095849995,53525.75983368001
2024-09-12,21:58:26.000,256,11057908,4485,0,1726178305,13166.367421399998,25764.001214339994,53525.80874352001
2024-09-12,21:58:27.000,256,11057806,4325,0,1726178306,13166.380894019989,31299.56316813,53525.71092384001
2024-09-12,21:58:28.000,256,11057781,4845,0,1726178307,13166.468466049999,25763.93072304,53525.70393672
2024-09-12,21:58:29.000,256,11057663,4565,0,1726178308,13166.495411289994,36373.80185819999,53525.72489808
2024-09-12,21:58:30.000,256,11057791,4885,0,1726178309,13166.50214759999,28531.76456841,53525.6969496
2024-09-12,21:58:31.000,256,11057804,4525,0,1726178310,13166.468466049999,30838.134167459997,53525.72489808
2024-09-12,21:58:32.000,256,11057832,4485,0,1726178311,13166.50214759999,27609.061647929993,53525.67598824
2024-09-12,21:58:33.000,256,11057929,4805,0,1726178312,13166.488674979999,32221.941828630006,53525.78079504001
2024-09-12,21:58:34.000,256,11057899,4845,0,1726178313,13166.448257119999,28992.74947389,53525.7668208
2024-09-12,21:58:35.000,256,11057985,4925,0,1726178314,13166.46172973999,27608.885419679995,53525.78079504001
2024-09-12,21:58:36.000,256,11057910,4085,0,1726178315,13166.448257119999,24379.57322973,53525.75983368001
2024-09-12,21:58:37.000,256,11057785,4485,0,1726178316,13166.340476159989,29453.847165450003,53525.738872320006
2024-09-12,21:58:38.000,256,11057830,4285,0,1726178317,13166.246167819998,26685.942828779996,53525.717910960004
2024-09-12,21:58:39.000,256,11057782,4405,0,1726178318,13166.124914239997,29453.628642419993,53525.68297536001
2024-09-12,21:58:40.000,256,11057975,4965,0,1726178319,13166.097969000002,28992.25603479,53525.65502688
2024-09-12,21:58:41.000,256,11058010,4365,0,1726178320,13166.010396969992,32221.124129550008,53525.669001120004
2024-09-12,21:58:42.000,256,11057930,4405,0,1726178321,13165.62642729999,28530.763591950003,53525.571181440006
2024-09-12,21:58:43.000,256,11057755,4685,0,1726178322,13164.999950469988,26685.73135488,53525.333619360004
2024-09-12,21:58:44.000,256,11057904,4205,0,1726178323,13164.461045669996,28992.333575220007,53525.165928480004
2024-09-12,21:58:45.000,256,11057783,4925,0,1726178324,13164.002976589989,29914.86026745,53525.1030444
2024-09-12,21:58:46.000,256,11058118,4285,0,1726178325,13163.794150979993,23918.038492110005,53524.99125048001
2024-09-12,21:58:47.000,256,11057617,4605,0,1726178326,13163.571852749992,28530.594412830003,53524.99125048001
2024-09-12,21:58:48.000,256,11058158,4405,0,1726178327,13163.672897399993,28069.602458220004,53525.047147440004
2024-09-12,21:58:49.000,256,11057738,4045,0,1726178328,13163.578589060002,26224.189568129994,53525.019198960006
2024-09-12,21:58:50.000,256,11057785,4885,0,1726178329,13163.450599169992,36833.46152724,53524.97028912001
2024-09-12,21:58:51.000,256,11057714,4325,0,1726178330,13163.403444999996,25762.436307480006,53524.88644368
2024-09-12,21:58:52.000,256,11057821,4805,0,1726178331,13163.356290830001,28068.84820131,53524.86548232
2024-09-12,21:58:53.000,256,11057946,4205,0,1726178332,13163.363027139996,32220.327577860007,53524.91439216
2024-09-12,21:58:54.000,256,11057846,4325,0,1726178333,13163.27545511,32220.116103959997,53524.949327760005
2024-09-12,21:58:55.000,256,11057996,4405,0,1726178334,13163.288927729991,28990.944896610003,53524.82355960001
2024-09-12,21:58:56.000,256,11057880,4165,0,1726178335,13163.282191419996,32681.150353350007,53524.830546720004
2024-09-12,21:58:57.000,256,11057853,4605,0,1726178336,13163.383236069996,24839.155358339995,53524.963302
2024-09-12,21:58:58.000,256,11057937,4805,0,1726178337,13163.598797990002,28990.691127929997,53524.998237600004
2024-09-12,21:58:59.000,256,11057964,4485,0,1726178338,13163.881723009988,33141.944932319995,53525.117018640005
2024-09-12,21:59:00.000,256,11057865,4845,0,1726178339,13163.949086109998,30374.24502042,53525.05413456
2024-09-12,21:59:01.000,256,11057671,4685,0,1726178340,13163.915404559993,25761.562215359998,53525.20086408
2024-09-12,21:59:02.000,256,11057769,3845,0,1726178341,13163.854777769993,27606.4464207,53524.86548232
2024-09-12,21:59:03.000,256,11057875,4725,0,1726178342,13163.578589060002,31296.947940900005,53524.95631488
2024-09-12,21:59:04.000,256,11057911,4765,0,1726178343,13163.443862859996,28068.04460049,53524.88644368
2024-09-12,21:59:05.000,256,11058010,4285,0,1726178344,13163.3360819,25300.40813076,53524.84452096001
2024-09-12,21:59:06.000,256,11057729,4525,0,1726178345,13163.396708690001,29451.979145999998,53525.04016032001
2024-09-12,21:59:07.000,256,11057870,4365,0,1726178346,13163.329345589991,34064.83113018,53524.99125048001
2024-09-12,21:59:08.000,256,11057934,4285,0,1726178347,13163.261982489996,30835.84320021,53525.05413456
2024-09-12,21:59:09.000,256,11057913,4885,0,1726178348,13163.302400349996,34064.915719740005,53525.02618608
2024-09-12,21:59:10.000,256,11057968,4325,0,1726178349,13163.24850986999,30835.8643476,53525.15195424
2024-09-12,21:59:11.000,256,11057840,4004,0,1726178350,13163.26871879999,28529.311471170004,53525.09605728
2024-09-12,21:59:12.000,256,11057912,4285,0,1726178351,13163.241773559996,32680.861339020004,53525.14496712
2024-09-12,21:59:13.000,256,11057880,4325,0,1726178352,13163.221564629996,34064.64080367,53525.20785120001
2024-09-12,21:59:14.000,256,11057964,4325,0,1726178353,13163.17441046,29451.753573840004,53525.284709520005
2024-09-12,21:59:15.000,256,11057889,4765,0,1726178354,13163.181146769995,34525.83013392,53525.354580720006
2024-09-12,21:59:16.000,256,11057921,4725,0,1726178355,13163.15420153,30374.25911868,53525.36156784
2024-09-12,21:59:17.000,256,11057946,4365,0,1726178356,13163.19461939,26683.97612151,53525.4174648
2024-09-12,21:59:18.000,256,11057779,4605,0,1726178357,13163.1339926,31758.024485069996,53525.452400400005
2024-09-12,21:59:19.000,256,11057899,4645,0,1726178358,13163.12725628999,30374.25206955,53525.63406552
2024-09-12,21:59:20.000,256,11057909,4765,0,1726178359,13163.09357474,24838.824049229996,53525.66201400001
2024-09-12,21:59:21.000,256,11057890,4165,0,1726178360,13163.100311049995,31296.722368739996,53525.72489808
2024-09-12,21:59:22.000,256,11057875,4605,0,1726178361,13163.08683842999,24838.732410540004,53525.738872320006
2024-09-12,21:59:23.000,256,11057953,4885,0,1726178362,13163.181146769995,30835.3709085,53525.8017564
2024-09-12,21:59:24.000,256,11057945,4445,0,1726178363,13163.24850986999,29912.7807741,53525.92053744
2024-09-12,21:59:25.000,256,11057934,4205,0,1726178364,13163.26871879999,34525.56226698001,53525.94848592001
2024-09-12,21:59:26.000,256,11057953,4805,0,1726178365,13163.120519979995,27606.382978530004,53526.06027984
2024-09-12,21:59:27.000,256,11057780,4285,0,1726178366,13162.90495805999,33141.93083406,53526.01137
2024-09-12,21:59:28.000,256,11057969,4685,0,1726178367,13162.696132449993,24377.655866369998,53525.99040864
2024-09-12,21:59:29.000,256,11057952,4365,0,1726178368,13162.433416359992,26684.15234976,53525.98342152
2024-09-12,21:59:30.000,256,11057914,4325,0,1726178369,13162.318899090002,33142.092964049996,53526.03233136
2024-09-12,21:59:31.000,256,11057869,4685,0,1726178370,13162.271744919992,25300.40813076,53525.96944728
2024-09-12,21:59:32.000,256,11057889,4965,0,1726178371,13162.163963959996,31758.398088960006,53526.025344240006
2024-09-12,21:59:33.000,256,11057875,4685,0,1726178372,13162.062919309996,31297.053677849995,53526.10220256
2024-09-12,21:59:34.000,256,11057777,4645,0,1726178373,13162.042710379996,28529.403109859995,53526.23495784001
2024-09-12,21:59:35.000,256,11057847,4685,0,1726178374,13161.89451156,31758.412187220005,53526.29784192
2024-09-12,21:59:36.000,256,11057944,4125,0,1726178375,13161.83388477,27145.546104780005,53526.3257904
2024-09-12,21:59:37.000,256,11057950,4165,0,1726178376,13161.779994289995,27606.89051589,53526.37470024
2024-09-12,21:59:38.000,256,11057912,4365,0,1726178377,13161.719367499994,25761.900573599996,53526.45155856001
2024-09-12,21:59:39.000,256,11057886,4365,0,1726178378,13161.530750819999,30836.16746019,53526.44457144
2024-09-12,21:59:40.000,256,11057942,4205,0,1726178379,13161.524014509989,31297.14531654,53526.528416880006
2024-09-12,21:59:41.000,256,11057819,4805,0,1726178380,13161.416233549993,29913.316507979995,53526.42361008
2024-09-12,21:59:42.000,256,11058026,4285,0,1726178381,13161.335397829993,29913.450441449997,53526.61924944001
2024-09-12,21:59:43.000,256,11057726,4165,0,1726178382,13161.409497239998,23916.81194349,53526.75899184
2024-09-12,21:59:44.000,256,11057834,4285,0,1726178383,13161.382551999988,27607.038547620003,53526.77296608
2024-09-12,21:59:45.000,256,11057789,4805,0,1726178384,13161.160253770002,30374.815999950006,53526.77296608
2024-09-12,21:59:46.000,256,11058033,3725,0,1726178385,13160.931219229991,25761.942868380007,53526.82886304
2024-09-12,21:59:47.000,256,11057806,4325,0,1726178386,13160.7762841,34065.0003093,53526.83585016001
2024-09-12,21:59:48.000,256,11057898,3245,0,1726178387,13160.67523945,34526.35176953999,53526.77296608
2024-09-12,21:59:49.000,256,11057814,4125,0,1726178388,13160.59440373,31758.362843309995,53526.87078576
2024-09-12,21:59:50.000,256,11057800,4205,0,1726178389,13160.62808527999,31758.510875039996,53526.78694032001
2024-09-12,21:59:51.000,256,11057924,4125,0,1726178390,13160.59440373,29451.80996688,53526.94065696
2024-09-12,21:59:52.000,256,11057903,4885,0,1726178391,13160.452941219999,33142.100013179996,53527.01751528
2024-09-12,21:59:53.000,256,11057949,4565,0,1726178392,13160.40578704999,28990.409162730008,53526.95463120001
2024-09-12,21:59:54.000,256,11057912,4365,0,1726178393,13160.351896569999,26222.582366489994,53527.00354104001
2024-09-12,21:59:55.000,256,11057995,4645,0,1726178394,13160.277797159993,28990.127197530004,53526.94764408
2024-09-12,21:59:56.000,256,11057861,4725,0,1726178395,13160.277797159993,29451.408166470006,53526.95463120001
2024-09-12,21:59:57.000,256,11057837,4885,0,1726178396,13160.196961439993,25761.104021909996,53527.03847664
2024-09-12,21:59:58.000,256,11057930,4325,0,1726178397,13160.183488819988,27144.911683080005,53527.03847664
2024-09-12,21:59:59.000,256,11057862,4445,0,1726178398,13160.163279889988,28528.684098600002,53527.0943736
2024-09-12,22:00:00.000,256,11057865,4845,0,1726178399,13160.109389409998,33602.74656042,53526.9895668
2024-09-12,22:00:01.000,256,11057947,4765,0,1726178400,13160.062235240002,26222.222860859998,53527.15725768
2024-09-12,22:00:02.000,256,11057977,4845,0,1726178401,13159.988135829997,30834.90566592,53527.21315464
2024-09-12,22:00:03.000,256,11057875,4965,0,1726178402,13159.920772730002,26222.173516950003,53527.19219328001
2024-09-12,22:00:04.000,256,11057919,4885,0,1726178403,13159.893827489992,28067.290343579996,53527.248090240006
2024-09-12,22:00:05.000,256,11057750,4325,0,1726178404,13159.900563800002,30373.540107420005,53527.297000080005
2024-09-12,22:00:06.000,256,11057949,4885,0,1726178405,13159.860145940002,32679.867411690007,53527.3039872
2024-09-12,22:00:07.000,256,11057942,4325,0,1726178406,13159.873618559992,26221.990239570005,53527.33892280001
2024-09-12,22:00:08.000,256,11057972,4405,0,1726178407,13159.914036419992,27144.404145720007,53527.43674248001
2024-09-12,22:00:09.000,256,11057947,4605,0,1726178408,13159.900563800002,23915.395068359998,53527.415781120006
2024-09-12,22:00:10.000,256,11057787,4885,0,1726178409,13159.940981660002,31757.150392950003,53527.49263944
2024-09-12,22:00:11.000,256,11057937,4605,0,1726178410,13159.907300109997,28989.38703888,53527.4786652
2024-09-12,22:00:12.000,256,11057845,4725,0,1726178411,13159.940981660002,29450.548172609997,53527.534562160006
2024-09-12,22:00:13.000,256,11057862,4125,0,1726178412,13159.853409629992,26221.623684809994,53527.583472000006
2024-09-12,22:00:14.000,256,11057877,4605,0,1726178413,13159.853409629992,35447.1232284,53527.70924016
2024-09-12,22:00:15.000,256,11057898,4285,0,1726178414,13159.819728080001,27144.143327910002,53527.70924016
2024-09-12,22:00:16.000,256,11057854,4285,0,1726178415,13159.792782839992,33602.09099133,53527.75815
2024-09-12,22:00:17.000,256,11057942,3405,0,1726178416,13159.812991769992,26682.982194180004,53527.751162880006
2024-09-12,22:00:18.000,256,11057833,4645,0,1726178417,13159.779310220001,28989.344744100003,53527.77212424001
2024-09-12,22:00:19.000,256,11057925,4525,0,1726178418,13159.671529259991,26683.00334157,53527.89090528001
2024-09-12,22:00:20.000,256,11057933,4845,0,1726178419,13159.61090246999,33602.189679150004,53527.89090528001
2024-09-12,22:00:21.000,256,11058014,4085,0,1726178420,13159.51659413,30834.58140594,53527.98872496001
2024-09-12,22:00:22.000,256,11057887,4004,0,1726178421,13159.42902209999,31757.086950779994,53527.96077648001
2024-09-12,22:00:23.000,256,11057903,4725,0,1726178422,13159.341450069995,28989.35884236,53527.98173784
2024-09-12,22:00:24.000,256,11057920,4365,0,1726178423,13159.26735065999,26683.116127650006,53528.03064768001
2024-09-12,22:00:25.000,256,11057888,4165,0,1726178424,13159.213460179999,24837.928809720004,53528.07955752001
2024-09-12,22:00:26.000,256,11057987,4645,0,1726178425,13159.166306009989,27605.46659163,53528.15641584001
2024-09-12,22:00:27.000,256,11057945,4685,0,1726178426,13159.098942909994,31295.72139228,53528.19135144
2024-09-12,22:00:28.000,256,11057868,4285,0,1726178427,13159.085470289989,31295.763687059996,53528.22628704001
2024-09-12,22:00:29.000,256,11057862,4405,0,1726178428,13159.024843499988,32679.45856215,53528.282184
2024-09-12,22:00:30.000,256,11057875,4565,0,1726178429,13158.991161949998,28989.267203669995,53528.28917112
2024-09-12,22:00:31.000,256,11057861,4645,0,1726178430,13158.869908369998,27605.389051200007,53528.421926400006
2024-09-12,22:00:32.000,256,11057973,4965,0,1726178431,13158.937271469993,26221.461554819994,53528.41493928001
2024-09-12,22:00:33.000,256,11057858,4325,0,1726178432,13159.112415529999,28527.73951518,53528.54769456
2024-09-12,22:00:34.000,256,11057930,4085,0,1726178433,13159.199987559994,31756.614659069994,53528.64551424
2024-09-12,22:00:35.000,256,11057994,4205,0,1726178434,13159.085470289989,27143.776773150006,53528.54070744001
2024-09-12,22:00:36.000,256,11057830,4445,0,1726178435,13158.762127410002,28527.76066257,53528.54769456
2024-09-12,22:00:37.000,256,11057937,4805,0,1726178436,13158.553301799991,32217.86038236,53528.470836240005
2024-09-12,22:00:38.000,256,11057883,4645,0,1726178437,13158.506147629996,34524.237030539996,53528.49878472
2024-09-12,22:00:39.000,256,11057968,4445,0,1726178438,13158.499411320001,29911.427341140006,53528.43590064
2024-09-12,22:00:40.000,256,11057931,4925,0,1726178439,13158.708236929997,28988.766715439997,53528.5267332
2024-09-12,22:00:41.000,256,11057966,4205,0,1726178440,13158.856435749993,28066.183630169995,53528.62455288
2024-09-12,22:00:42.000,256,11057828,4245,0,1726178441,13158.869908369998,30833.834198159995,53528.70141120001
2024-09-12,22:00:43.000,256,11057822,4365,0,1726178442,13158.917062539993,27143.5300536,53528.736346800004
2024-09-12,22:00:44.000,256,11057883,4885,0,1726178443,13158.836226819993,27143.473660560005,53528.72935968001
2024-09-12,22:00:45.000,256,11057961,4645,0,1726178444,13158.654346449992,30833.834198159995,53528.64551424
2024-09-12,22:00:46.000,256,11057874,4365,0,1726178445,13158.432048219991,29911.293407670004,53528.61057864001
2024-09-12,22:00:47.000,256,11057881,4765,0,1726178446,13158.39836667,30833.855345549993,53528.6664756
2024-09-12,22:00:48.000,256,11057833,4765,0,1726178447,13158.41183928999,25759.828129379996,53528.61756576
2024-09-12,22:00:49.000,256,11057870,4565,0,1726178448,13158.41183928999,31294.93188972,53528.5966044
2024-09-12,22:00:50.000,256,11057799,4885,0,1726178449,13158.405102979996,27604.789875150003,53528.77826952001
2024-09-12,22:00:51.000,256,11057846,4245,0,1726178450,13158.560038110001,31294.734514080003,53528.736346800004
2024-09-12,22:00:52.000,256,11057962,4325,0,1726178451,13158.694764309992,28988.386062420002,53528.806218000005
2024-09-12,22:00:53.000,256,11057932,4245,0,1726178452,13158.775600029992,31294.664022779994,53528.83416648
2024-09-12,22:00:54.000,256,11057899,4565,0,1726178453,13158.755391099992,28065.859370189995,53528.89705056001
2024-09-12,22:00:55.000,256,11057858,4325,0,1726178454,13158.997898259993,27143.135302320006,53528.904037680004
2024-09-12,22:00:56.000,256,11057914,4085,0,1726178455,13159.011370879998,31294.656973649995,53528.89705056001
2024-09-12,22:00:57.000,256,11057996,4004,0,1726178456,13159.078733979994,33139.77380028,53528.904037680004
2024-09-12,22:00:58.000,256,11057915,4765,0,1726178457,13159.132624459999,25759.489771139997,53528.980896
2024-09-12,22:00:59.000,256,11057761,4645,0,1726178458,13159.199987559994,26220.848280510007,53528.89705056001
2024-09-12,22:01:00.000,256,11057878,4285,0,1726178459,13159.301032209994,26682.22793727,53529.00185736
2024-09-12,22:01:01.000,256,11057890,4405,0,1726178460,13159.36839530999,31294.797956249997,53529.18352248001
2024-09-12,22:01:02.000,256,11057865,4605,0,1726178461,13159.563748299995,28988.611634579996,53529.11365128001
2024-09-12,22:01:03.000,256,11058013,4885,0,1726178462,13159.624375089996,31295.108117969998,53529.17653536
2024-09-12,22:01:04.000,256,11057850,4365,0,1726178463,13159.711947119991,25298.540111309994,53529.24640656
2024-09-12,22:01:05.000,256,11057841,4565,0,1726178464,13159.765837599996,31295.09401971,53529.358200480005
2024-09-12,22:01:06.000,256,11057980,4125,0,1726178465,13159.927509039997,22069.735458719995,53529.37916184001
2024-09-12,22:01:07.000,256,11057928,4405,0,1726178466,13160.048762619997,25759.93386633,53529.46300728
2024-09-12,22:01:08.000,256,11058024,4125,0,1726178467,13160.075707859993,30833.975180759997,53529.54685272001
2024-09-12,22:01:09.000,256,11057858,4165,0,1726178468,13160.196961439993,26682.460558560007,53529.53986560001
2024-09-12,22:01:10.000,256,11057957,4805,0,1726178469,13160.257588229993,28988.801961089994,53529.525891360005
2024-09-12,22:01:11.000,256,11057884,4125,0,1726178470,13160.399050739994,29911.392095489995,53529.63768528001
2024-09-12,22:01:12.000,256,11057976,4325,0,1726178471,13160.50683169999,30372.567327480006,53529.65165952
2024-09-12,22:01:13.000,256,11057912,4205,0,1726178472,13160.580931109995,26221.193687880004,53529.58178832
2024-09-12,22:01:14.000,256,11057926,4045,0,1726178473,13160.54724955999,28527.59148345,53529.8193504
2024-09-12,22:01:15.000,256,11057942,4125,0,1726178474,13160.722393619995,27143.50890621,53529.71454360001
2024-09-12,22:01:16.000,256,11057906,4004,0,1726178475,13160.83691089,33601.315587029996,53529.80537616001
2024-09-12,22:01:17.000,256,11057971,4765,0,1726178476,13160.890801369991,25759.644851999998,53529.87524736001
2024-09-12,22:01:18.000,256,11057891,4685,0,1726178477,13161.025527569996,26682.07285641,53529.931144320006
2024-09-12,22:01:19.000,256,11057872,4045,0,1726178478,13161.065945429997,29910.84931248,53529.93813144
2024-09-12,22:01:20.000,256,11057870,4245,0,1726178479,13161.012054949992,28527.055749570005,53529.95210568001
2024-09-12,22:01:21.000,256,11057911,4685,0,1726178480,13161.113099599992,27142.937926679995,53530.15473216
2024-09-12,22:01:22.000,256,11057783,4805,0,1726178481,13161.187199009997,30833.115186900002,53530.14075792001
2024-09-12,22:01:23.000,256,11057873,4765,0,1726178482,13161.166990079997,26681.466631229996,53530.11979656001
2024-09-12,22:01:24.000,256,11057843,4965,0,1726178483,13161.274771039993,30832.84027083,53530.2735132
2024-09-12,22:01:25.000,256,11057795,4645,0,1726178484,13161.227616869997,28065.147408060002,53530.28050032
2024-09-12,22:01:26.000,256,11057759,4445,0,1726178485,13161.193935319992,28526.188706579997,53530.21761624001
2024-09-12,22:01:27.000,256,11057786,4245,0,1726178486,13161.193935319992,31293.775832400002,53530.30844880001
2024-09-12,22:01:28.000,256,11057709,4885,0,1726178487,13161.241089490002,32677.53414966,53530.39928136
2024-09-12,22:01:29.000,256,11057859,4805,0,1726178488,13161.207407939997,34061.28541779,53530.49710104
2024-09-12,22:01:30.000,256,11057845,4565,0,1726178489,13161.106363289997,33599.898711899994,53530.37832000001
2024-09-12,22:01:31.000,256,11057720,4165,0,1726178490,13160.964900779996,30371.129304960006,53530.39229424
2024-09-12,22:01:32.000,256,11057917,4845,0,1726178491,13160.87732875,30832.410273899994,53530.53902376
2024-09-12,22:01:33.000,256,11057844,4325,0,1726178492,13160.870592439991,27142.014490650006,53530.56697224
2024-09-12,22:01:34.000,256,11057735,4725,0,1726178493,13160.843647199996,27141.986294129994,53530.55998512
2024-09-12,22:01:35.000,256,11057756,4125,0,1726178494,13160.61461266,25757.960109930005,53530.62286920001
2024-09-12,22:01:36.000,256,11057708,4285,0,1726178495,13160.58766741999,26680.366966949994,53530.76261160001
2024-09-12,22:01:37.000,256,11057846,4285,0,1726178496,13160.55398587,24835.207845540004,53530.77658584
2024-09-12,22:01:38.000,256,11057800,4285,0,1726178497,13160.44620490999,32215.209909480007,53530.63684344
2024-09-12,22:01:39.000,256,11058032,4165,0,1726178498,13160.50683169999,25757.579456909996,53530.69274040001
2024-09-12,22:01:40.000,256,11057924,3245,0,1726178499,13160.257588229993,30831.39519918,53530.85344416
2024-09-12,22:01:41.000,256,11058014,4125,0,1726178500,13160.183488819988,30831.035693550002,53530.90934112001
2024-09-12,22:01:42.000,256,11057735,4765,0,1726178501,13160.277797159993,34521.057872909994,53530.902354
2024-09-12,22:01:43.000,256,11057963,4685,0,1726178502,13160.318215019994,34059.593626589995,53530.68575328
2024-09-12,22:01:44.000,256,11057947,3645,0,1726178503,13160.40578704999,33137.137425659996,53530.916328240004
2024-09-12,22:01:45.000,256,11057945,4605,0,1726178504,13160.560722179995,29446.6922985,53530.86043128001
2024-09-12,22:01:46.000,256,11057802,4325,0,1726178505,13160.69544838,28985.418378689996,53531.00716080001
2024-09-12,22:01:47.000,256,11057927,4605,0,1726178506,13160.70892099999,23911.334769480003,53531.0420964
2024-09-12,22:01:48.000,256,11057800,4325,0,1726178507,13160.73586624,29446.375087649998,53531.035109280005
2024-09-12,22:01:49.000,256,11057864,4325,0,1726178508,13160.81670196,27601.29350667,53531.09799336001
2024-09-12,22:01:50.000,256,11057902,4445,0,1726178509,13160.978373400001,31752.36403368,53531.23773576
2024-09-12,22:01:51.000,256,11057988,4325,0,1726178510,13161.086154359997,31752.23714934,53531.26568424001
2024-09-12,22:01:52.000,256,11057922,4004,0,1726178511,13161.160253770002,30829.576523640004,53531.34254256001
2024-09-12,22:01:53.000,256,11058003,4725,0,1726178512,13161.254562109993,33596.994470339996,53531.30760696
2024-09-12,22:01:54.000,256,11057970,4565,0,1726178513,13161.402760929988,28523.058892860005,53531.32856832
2024-09-12,22:01:55.000,256,11057966,4165,0,1726178514,13161.416233549993,28984.177731810007,53531.39843952
2024-09-12,22:01:56.000,256,11057838,4245,0,1726178515,13161.476860339993,24832.923927419994,53531.426388
2024-09-12,22:01:57.000,256,11057950,4085,0,1726178516,13161.402760929988,30367.84441038,53531.45433648
2024-09-12,22:01:58.000,256,11057916,4485,0,1726178517,13161.227616869997,28522.840369829995,53531.33555544
2024-09-12,22:01:59.000,256,11057899,4845,0,1726178518,13160.985109709996,28522.748731140004,53531.23074864
2024-09-12,22:02:00.000,256,11057814,4245,0,1726178519,13160.74933885999,30829.026691499996,53531.202800160005
2024-09-12,22:02:01.000,256,11057880,4325,0,1726178520,13160.661766829995,29906.54229405,53531.24472288001
2024-09-12,22:02:02.000,256,11057923,4805,0,1726178521,13160.621348969995,29445.22607946,53531.20978728
2024-09-12,22:02:03.000,256,11057872,4245,0,1726178522,13160.621348969995,29906.35901667,53531.16786456
2024-09-12,22:02:04.000,256,11057879,4765,0,1726178523,13160.702184689995,28522.241193780006,53531.31459408001
2024-09-12,22:02:05.000,256,11057938,3405,0,1726178524,13160.803229339996,31289.64504222,53531.30760696
2024-09-12,22:02:06.000,256,11057882,4245,0,1726178525,13160.863856129996,27599.5382733,53531.31459408001
2024-09-12,22:02:07.000,256,11057886,4285,0,1726178526,13160.884065059996,32211.93206403,53531.22376152001
2024-09-12,22:02:08.000,256,11057751,4765,0,1726178527,13160.89753768,26215.519138229996,53531.44734936
2024-09-12,22:02:09.000,256,11057976,4165,0,1726178528,13160.978373400001,31289.095210080006,53531.29363272001
2024-09-12,22:02:10.000,256,11057848,4205,0,1726178529,13161.180462700002,27137.883700470004,53531.23773576
2024-09-12,22:02:11.000,256,11057899,4645,0,1726178530,13161.227616869997,31750.094213820004,53531.3565168
2024-09-12,22:02:12.000,256,11057835,4805,0,1726178531,13161.362343069988,31288.700458799998,53531.45433648
2024-09-12,22:02:13.000,256,11057973,4485,0,1726178532,13161.490332959998,28982.288564970004,53531.52420768
2024-09-12,22:02:14.000,256,11057923,4325,0,1726178533,13161.71263119,28982.16168063,53531.489272080005
2024-09-12,22:02:15.000,256,11057960,4325,0,1726178534,13161.618322849994,32672.085172170002,53531.46831072
2024-09-12,22:02:16.000,256,11057881,4645,0,1726178535,13161.60485022999,25292.209992570002,53531.47529784
2024-09-12,22:02:17.000,256,11057934,4165,0,1726178536,13161.517278199994,20218.429495949997,53531.41241376001
2024-09-12,22:02:18.000,256,11057885,4845,0,1726178537,13161.564432369989,32671.78205958,53531.38446528001
2024-09-12,22:02:19.000,256,11057835,4725,0,1726178538,13161.74631273999,27598.065005130004,53531.46132360001
2024-09-12,22:02:20.000,256,11057963,4525,0,1726178539,13162.02923775999,28981.484964150004,53531.52420768
2024-09-12,22:02:21.000,256,11057773,4685,0,1726178540,13162.433416359992,28981.21004808,53531.62202736
2024-09-12,22:02:22.000,256,11057965,3965,0,1726178541,13162.622033039988,29442.223150079997,53531.62901448001
2024-09-12,22:02:23.000,256,11057875,4805,0,1726178542,13162.958848539995,28058.337948479995,53531.705872800005
2024-09-12,22:02:24.000,256,11057875,3725,0,1726178543,13163.160937839995,28058.027786759994,53531.754782640004
2024-09-12,22:02:25.000,256,11058047,4685,0,1726178544,13163.511225959992,27596.690424779998,53531.72683416001
2024-09-12,22:02:26.000,256,11058081,4685,0,1726178545,13163.794150979993,28518.92810268,53531.90151216
2024-09-12,22:02:27.000,256,11057979,4805,0,1726178546,13164.14443909999,28057.583691570006,53531.90151216
2024-09-12,22:02:28.000,256,11057866,4485,0,1726178547,13164.37347364,31747.457839199997,53532.090164400004
2024-09-12,22:02:29.000,256,11057947,3845,0,1726178548,13164.487990909991,28057.576642440006,53532.08317728001
2024-09-12,22:02:30.000,256,11057922,4165,0,1726178549,13164.589035559991,25290.222137909994,53532.06221592001
2024-09-12,22:02:31.000,256,11058013,4725,0,1726178550,13164.683343899997,29902.510191690002,53532.041254560005
2024-09-12,22:02:32.000,256,11057959,4725,0,1726178551,13164.730498069992,31286.226214170005,53532.07619016
2024-09-12,22:02:33.000,256,11057855,4525,0,1726178552,13164.811333789992,34514.9462772,53532.15304848001
2024-09-12,22:02:34.000,256,11057893,4645,0,1726178553,13165.040368329988,27596.450754360005,53532.15304848001
2024-09-12,22:02:35.000,256,11057883,4605,0,1726178554,13165.161621909989,27596.471901750003,53532.24388104
2024-09-12,22:02:36.000,256,11057894,4365,0,1726178555,13165.28287548999,32669.85059796,53532.29279088
2024-09-12,22:02:37.000,256,11057838,4325,0,1726178556,13165.34350227999,28519.012692239994,53532.2648424
2024-09-12,22:02:38.000,256,11057901,4885,0,1726178557,13165.228985009999,24829.35001851,53532.22990680001
2024-09-12,22:02:39.000,256,11057917,4605,0,1726178558,13165.148149289998,34054.0741578,53532.160035600005
2024-09-12,22:02:40.000,256,11057912,4125,0,1726178559,13165.047104639998,30825.706551270006,53532.17400984
2024-09-12,22:02:41.000,256,11057766,4325,0,1726178560,13164.831542719992,27597.331895609997,53532.15304848001
2024-09-12,22:02:42.000,256,11057938,4245,0,1726178561,13164.528408769991,28058.824338449995,53532.111125760006
2024-09-12,22:02:43.000,256,11057965,4565,0,1726178562,13164.26569267999,30365.334920099995,53532.00631896
2024-09-12,22:02:44.000,256,11057984,4085,0,1726178563,13164.23201113,24369.429531660004,53532.06920304
2024-09-12,22:02:45.000,256,11057877,4845,0,1726178564,13164.27242899,24830.823286679995,53532.22990680001
2024-09-12,22:02:46.000,256,11057881,4805,0,1726178565,13164.258956369995,25292.195894310003,53532.17400984
2024-09-12,22:02:47.000,256,11057825,4685,0,1726178566,13164.26569267999,25292.343926040005,53532.278816640006
2024-09-12,22:02:48.000,256,11057913,4765,0,1726178567,13164.299374229995,30366.08212788,53532.32073936001
2024-09-12,22:02:49.000,256,11057917,4685,0,1726178568,13164.279165299995,28521.254315579994,53532.46048176
2024-09-12,22:02:50.000,256,11057924,4405,0,1726178569,13164.31284685,26676.489945449997,53532.53035296
2024-09-12,22:02:51.000,256,11057920,4165,0,1726178570,13164.27242899,28521.698410769997,53532.63515976001
2024-09-12,22:02:52.000,256,11057928,3605,0,1726178571,13164.360001019995,30827.927027219994,53532.64214688
2024-09-12,22:02:53.000,256,11057856,4285,0,1726178572,13164.46778197999,27599.36909418,53532.79586352
2024-09-12,22:02:54.000,256,11057894,4205,0,1726178573,13164.528408769991,31289.3348805,53532.82381200001
2024-09-12,22:02:55.000,256,11057947,4445,0,1726178574,13164.47451829,29444.408380380002,53532.86573472
2024-09-12,22:02:56.000,256,11057865,3765,0,1726178575,13164.49472722,32673.23418036,53533.06836120001
2024-09-12,22:02:57.000,256,11057848,4085,0,1726178576,13164.521672459996,32211.988457069994,53533.05438696
2024-09-12,22:02:58.000,256,11057875,4805,0,1726178577,13164.649662349992,32212.108292279998,53533.166180880005
2024-09-12,22:02:59.000,256,11057937,4725,0,1726178578,13164.865224269997,28060.783996590006,53533.27797480001
2024-09-12,22:03:00.000,256,11057870,4205,0,1726178579,13165.114467739993,28521.923982930006,53533.49457552001
2024-09-12,22:03:01.000,256,11057896,4165,0,1726178580,13165.033632019993,27599.474831130006,53533.53649824
2024-09-12,22:03:02.000,256,11057856,4285,0,1726178581,13164.932587369993,28060.783996590006,53533.63431792
2024-09-12,22:03:03.000,256,11058055,4845,0,1726178582,13164.973005229993,32211.93911316,53533.66226640001
2024-09-12,22:03:04.000,256,11057843,4525,0,1726178583,13164.979741540003,30367.238185199996,53533.68322776
2024-09-12,22:03:05.000,256,11057958,4525,0,1726178584,13164.609244489991,30828.519154139998,53533.54348536001
2024-09-12,22:03:06.000,256,11057918,4245,0,1726178585,13164.562090319996,26216.43552513,53533.65527928
2024-09-12,22:03:07.000,256,11057951,4605,0,1726178586,13164.29263792,35902.722598559994,53533.69021488001
2024-09-12,22:03:08.000,256,11057894,4365,0,1726178587,13164.077075999994,26677.871574930003,53533.718163360005
2024-09-12,22:03:09.000,256,11057831,4685,0,1726178588,13163.935613489994,28984.41740223,53533.599382320004
2024-09-12,22:03:10.000,256,11058058,4325,0,1726178589,13163.908668249998,31752.06797022,53533.66226640001
2024-09-12,22:03:11.000,256,11057800,4365,0,1726178590,13164.070339689999,34980.94311411001,53533.90681560001
2024-09-12,22:03:12.000,256,11057824,4045,0,1726178591,13164.178120649995,29907.303600090003,53533.934764080004
2024-09-12,22:03:13.000,256,11057837,4965,0,1726178592,13164.31284685,31291.08306474,53533.91380272
2024-09-12,22:03:14.000,256,11057928,4125,0,1726178593,13164.178120649995,28062.673163429994,53533.99764816001
2024-09-12,22:03:15.000,256,11057795,4685,0,1726178594,13163.928877179998,30830.358977070005,53533.9417512
2024-09-12,22:03:16.000,256,11057957,4605,0,1726178595,13163.645952159997,32675.750719770003,53533.934764080004
2024-09-12,22:03:17.000,256,11057832,4205,0,1726178596,13163.612270609992,29908.29047829,53533.934764080004
2024-09-12,22:03:18.000,256,11057934,4165,0,1726178597,13163.699842640002,32214.836305589997,53533.94873832001
2024-09-12,22:03:19.000,256,11057842,4085,0,1726178598,13163.800887289988,28524.828224490004,53534.07450648001
2024-09-12,22:03:20.000,256,11057960,4205,0,1726178599,13163.908668249998,29447.376064109994,53534.11642920001
2024-09-12,22:03:21.000,256,11057930,4485,0,1726178600,13164.097284929994,30370.07898459,53534.19328752001
2024-09-12,22:03:22.000,256,11057897,4285,0,1726178601,13164.32631946999,25296.199800150003,53534.10944208
2024-09-12,22:03:23.000,256,11057880,3924,0,1726178602,13164.38694625999,28986.32771646,53534.24918448
2024-09-12,22:03:24.000,256,11058007,4725,0,1726178603,13164.20506588999,26680.240082610006,53534.172326160005
2024-09-12,22:03:25.000,256,11057952,4125,0,1726178604,13164.009712899999,26680.507949549996,53534.20027464
2024-09-12,22:03:26.000,256,11057936,4045,0,1726178605,13164.023185519989,23913.005413289997,53534.221236000005
2024-09-12,22:03:27.000,256,11057899,4565,0,1726178606,13164.002976589989,31293.33173721,53534.16533904001
2024-09-12,22:03:28.000,256,11057848,4325,0,1726178607,13163.969295039999,26219.523044069996,53534.27713296
2024-09-12,22:03:29.000,256,11057944,4125,0,1726178608,13164.06360337999,30371.072911919997,53534.37495264
2024-09-12,22:03:30.000,256,11057894,4285,0,1726178609,13164.238747439995,28064.710361999998,53534.40290112
2024-09-12,22:03:31.000,256,11057928,4325,0,1726178610,13164.42736411999,29448.567367080002,53534.52168216
2024-09-12,22:03:32.000,256,11057921,4445,0,1726178611,13164.319583159995,27142.324652370007,53534.556617760005
2024-09-12,22:03:33.000,256,11057933,4605,0,1726178612,13164.16464802999,28987.526068559993,53534.50072080001
2024-09-12,22:03:34.000,256,11057882,4045,0,1726178613,13164.08381230999,34061.496891689996,53534.437836720004
2024-09-12,22:03:35.000,256,11057818,4125,0,1726178614,13164.090548619999,26681.26925559,53534.458798080006
2024-09-12,22:03:36.000,256,11057961,4485,0,1726178615,13164.050130759999,35445.39619155,53534.47277232
2024-09-12,22:03:37.000,256,11057971,4725,0,1726178616,13164.050130759999,28065.126260670004,53534.33302992001
2024-09-12,22:03:38.000,256,11057802,3965,0,1726178617,13164.070339689999,31294.205829330007,53534.570592
2024-09-12,22:03:39.000,256,11057938,4125,0,1726178618,13164.090548619999,27142.613666699996,53534.61950184001
2024-09-12,22:03:40.000,256,11057838,4365,0,1726178619,13164.13096648,32677.738574429997,53534.66841168001
2024-09-12,22:03:41.000,256,11057812,4165,0,1726178620,13164.06360337999,30371.495859720002,53534.73129576
2024-09-12,22:03:42.000,256,11058028,4165,0,1726178621,13164.16464802999,30371.52405624,53534.773218480004
2024-09-12,22:03:43.000,256,11057910,4285,0,1726178622,13164.420627809995,25297.51093833,53534.83610256001
2024-09-12,22:03:44.000,256,11057860,4125,0,1726178623,13164.642926039996,30371.474712330004,53534.99680632
2024-09-12,22:03:45.000,256,11057997,3804,0,1726178624,13164.770915929992,28526.407229610006,53535.10161312001
2024-09-12,22:03:46.000,256,11057842,4325,0,1726178625,13164.919114750002,30832.755681270006,53535.33917520001
2024-09-12,22:03:47.000,256,11057999,4645,0,1726178626,13165.127940359998,32216.499900270006,53535.21340704
2024-09-12,22:03:48.000,256,11057691,4605,0,1726178627,13165.316557039994,28987.476724649998,53535.33917520001
2024-09-12,22:03:49.000,256,11057907,4485,0,1726178628,13165.276139179994,23913.59049108,53535.49987896
2024-09-12,22:03:50.000,256,11057819,4765,0,1726178629,13165.32329334999,33600.48378969,53535.43000776
2024-09-12,22:03:51.000,256,11057784,4645,0,1726178630,13165.34350227999,29449.07490444,53535.58372440001
2024-09-12,22:03:52.000,256,11057987,4845,0,1726178631,13165.478228479995,30371.629793190004,53535.52084032
2024-09-12,22:03:53.000,256,11057897,4885,0,1726178632,13165.53211896,26681.558269920002,53535.59769864
2024-09-12,22:03:54.000,256,11057875,4605,0,1726178633,13165.42433799999,26220.580413570002,53535.72346680001
2024-09-12,22:03:55.000,256,11057993,4725,0,1726178634,13165.269402869999,33139.858389839996,53535.681544080006
2024-09-12,22:03:56.000,256,11057927,4725,0,1726178635,13165.37044752,33139.8019968,53535.64660848
2024-09-12,22:03:57.000,256,11057926,3804,0,1726178636,13165.65337254,32678.556273509996,53535.92609328
2024-09-12,22:03:58.000,256,11057905,4885,0,1726178637,13165.815043980001,31294.861398420006,53536.03090008
2024-09-12,22:03:59.000,256,11057903,4565,0,1726178638,13165.882407079996,31294.93893885,53536.04487432
2024-09-12,22:04:00.000,256,11057926,4085,0,1726178639,13165.815043980001,33140.21789547001,53536.10077128
2024-09-12,22:04:01.000,256,11057852,4325,0,1726178640,13165.740944569996,30834.038622930006,53536.15666824001
2024-09-12,22:04:02.000,256,11057901,4685,0,1726178641,13165.727471949991,25298.864371289994,53536.184616720006
2024-09-12,22:04:03.000,256,11057913,4805,0,1726178642,13165.65337254,27144.15037704,53536.17064248
2024-09-12,22:04:04.000,256,11057780,4125,0,1726178643,13165.62642729999,25760.335666740008,53536.282436400004
2024-09-12,22:04:05.000,256,11057814,4485,0,1726178644,13165.46475585999,30834.560258550002,53536.26147504
2024-09-12,22:04:06.000,256,11057940,4165,0,1726178645,13165.42433799999,29450.8512852,53536.303397760006
2024-09-12,22:04:07.000,256,11057957,4645,0,1726178646,13165.38392013999,31757.249080769994,53536.29641064001
2024-09-12,22:04:08.000,256,11057931,4645,0,1726178647,13165.356974899994,28067.149360979995,53536.44314016001
2024-09-12,22:04:09.000,256,11057926,3924,0,1726178648,13165.255930249994,26222.229909989997,53536.41519168
2024-09-12,22:04:10.000,256,11057782,4205,0,1726178649,13165.181830839989,28067.452473569996,53536.53397272
2024-09-12,22:04:11.000,256,11057957,4645,0,1726178650,13164.966268919998,27606.319536359995,53536.471088640006
2024-09-12,22:04:12.000,256,11057957,4645,0,1726178651,13164.851751649992,24838.704214020006,53536.58288256
2024-09-12,22:04:13.000,256,11057912,4325,0,1726178652,13164.55535401,28529.149341180004,53536.58986968001
2024-09-12,22:04:14.000,256,11057906,4325,0,1726178653,13164.28590160999,28068.122140919993,53536.58986968001
2024-09-12,22:04:15.000,256,11057885,4605,0,1726178654,13164.06360337999,34064.85227757,53536.55493408
2024-09-12,22:04:16.000,256,11057852,4085,0,1726178655,13163.969295039999,32681.115107699996,53536.5968568
2024-09-12,22:04:17.000,256,11057957,4485,0,1726178656,13163.976031349994,29913.464539709996,53536.74358632
2024-09-12,22:04:18.000,256,11057856,4205,0,1726178657,13163.807623599998,30836.273197140006,53536.687689360006
2024-09-12,22:04:19.000,256,11058002,4125,0,1726178658,13163.592061679992,28991.14932138,53536.81345752
2024-09-12,22:04:20.000,256,11057940,4325,0,1726178659,13163.443862859996,32681.474613330007,53536.77852192001
2024-09-12,22:04:21.000,256,11057937,4805,0,1726178660,13163.29566404,27146.08183866,53536.82044464
2024-09-12,22:04:22.000,256,11057996,4325,0,1726178661,13163.14746521999,31297.702197809995,53536.86236736
2024-09-12,22:04:23.000,256,11058080,4205,0,1726178662,13162.9319033,29913.90158577,53536.88332872
2024-09-12,22:04:24.000,256,11057901,4685,0,1726178663,13162.729813999998,28068.650825670004,53536.81345752
2024-09-12,22:04:25.000,256,11057937,4485,0,1726178664,13162.696132449993,33142.734434879996,53536.974161280006
2024-09-12,22:04:26.000,256,11058041,4405,0,1726178665,13162.561406250003,28529.889499829995,53536.82743176001
2024-09-12,22:04:27.000,256,11057771,4605,0,1726178666,13162.588351489998,29452.056686430005,53536.93223856
2024-09-12,22:04:28.000,256,11057886,4205,0,1726178667,13162.453625289992,30835.85729847,53536.96717416001
2024-09-12,22:04:29.000,256,11057832,4045,0,1726178668,13162.473834219993,30374.378953890002,53536.9112772
2024-09-12,22:04:30.000,256,11057744,4165,0,1726178669,13162.433416359992,27606.460518959997,53537.07896808
2024-09-12,22:04:31.000,256,11057935,4725,0,1726178670,13162.595087799993,31757.84120769,53537.17678776
2024-09-12,22:04:32.000,256,11057642,4325,0,1726178671,13162.601824109988,32680.1282295,53537.28159456001
2024-09-12,22:04:33.000,256,11057733,4645,0,1726178672,13162.568142559998,31757.411210759994,53537.120890800004
2024-09-12,22:04:34.000,256,11057798,4245,0,1726178673,13162.595087799993,29912.202745439994,53537.05800672
2024-09-12,22:04:35.000,256,11057810,4325,0,1726178674,13162.783704479989,29450.780793900005,53537.09992944
2024-09-12,22:04:36.000,256,11057736,4405,0,1726178675,13162.702868759989,27144.3054579,53537.19774912
2024-09-12,22:04:37.000,256,11057652,4485,0,1726178676,13162.94537591999,30373.328633519995,53537.141852160006
2024-09-12,22:04:38.000,256,11058025,4725,0,1726178677,13162.797177099994,27605.46659163,53537.20473624
2024-09-12,22:04:39.000,256,11058038,4205,0,1726178678,13162.878012819994,25299.026501279994,53537.141852160006
2024-09-12,22:04:40.000,256,11057695,4725,0,1726178679,13162.871276509999,30373.096012230002,53536.974161280006
2024-09-12,22:04:41.000,256,11057977,4725,0,1726178680,13162.918430679994,28989.19671237,53537.17678776
2024-09-12,22:04:42.000,256,11057941,4405,0,1726178681,13162.958848539995,27605.100036870004,53537.24665896
2024-09-12,22:04:43.000,256,11057725,4685,0,1726178682,13163.140728909995,24837.400124969994,53537.28159456001
2024-09-12,22:04:44.000,256,11058026,4245,0,1726178683,13163.383236069996,36369.08599023,53537.288581680004
2024-09-12,22:04:45.000,256,11057696,4285,0,1726178684,13163.625743229997,30833.862394680007,53537.337491520004
2024-09-12,22:04:46.000,256,11057963,4605,0,1726178685,13163.605534299997,25759.680097649994,53537.44229832
2024-09-12,22:04:47.000,256,11057810,4165,0,1726178686,13163.827832529998,28527.168535649995,53537.53313088
2024-09-12,22:04:48.000,256,11057955,4685,0,1726178687,13164.002976589989,30833.862394680007,53537.4353112
2024-09-12,22:04:49.000,256,11057718,4285,0,1726178688,13164.178120649995,24376.133254290005,53537.41434984
2024-09-12,22:04:50.000,256,11057920,4045,0,1726178689,13164.36673732999,28527.59853258,53537.56806648001
2024-09-12,22:04:51.000,256,11057882,4085,0,1726178690,13164.4138915,28527.485746499995,53537.575053600005
2024-09-12,22:04:52.000,256,11057827,4605,0,1726178691,13164.562090319996,30834.09501597,53537.575053600005
2024-09-12,22:04:53.000,256,11057739,4565,0,1726178692,13164.723761759997,33140.37297633001,53537.70082176
2024-09-12,22:04:54.000,256,11057961,4765,0,1726178693,13164.757443310002,30372.856341809995,53537.71479600001
2024-09-12,22:04:55.000,256,11058060,4205,0,1726178694,13164.845015339997,31757.002361220002,53537.623963440004
2024-09-12,22:04:56.000,256,11057974,4125,0,1726178695,13164.919114750002,25760.631730199995,53537.84755128
2024-09-12,22:04:57.000,256,11058020,4325,0,1726178696,13164.986477849998,28989.556217999998,53537.78466720001
2024-09-12,22:04:58.000,256,11057998,4325,0,1726178697,13165.047104639998,24838.175529269996,53537.90344824001
2024-09-12,22:04:59.000,256,11057790,4365,0,1726178698,13165.094258809993,35447.56732359,53537.89646112
2024-09-12,22:05:00.000,256,11057828,4285,0,1726178699,13165.074049879993,29451.175545179998,53537.91742248
2024-09-12,22:05:01.000,256,11057810,4405,0,1726178700,13165.094258809993,31296.313519200005,53537.812615680006
2024-09-12,22:05:02.000,256,11057880,4245,0,1726178701,13165.094258809993,31296.306470070005,53537.95235808001
2024-09-12,22:05:03.000,256,11057893,4405,0,1726178702,13165.087522499998,31296.398108759997,53537.93838384
2024-09-12,22:05:04.000,256,11057979,4645,0,1726178703,13165.020159399988,25761.04762887,53537.95235808001
2024-09-12,22:05:05.000,256,11057973,4805,0,1726178704,13165.087522499998,30373.807974359996,53537.95235808001
2024-09-12,22:05:06.000,256,11057805,4765,0,1726178705,13165.141412979989,28989.958018410005,53538.008255040004
2024-09-12,22:05:07.000,256,11057933,4645,0,1726178706,13165.222248699989,32218.988243159998,53537.93838384
2024-09-12,22:05:08.000,256,11057857,4845,0,1726178707,13165.215512389994,33141.53608278,53537.910435360005
2024-09-12,22:05:09.000,256,11057882,4285,0,1726178708,13165.28287548999,30373.871416530004,53537.889474
2024-09-12,22:05:10.000,256,11057971,5005,0,1726178709,13165.34350227999,30374.040595650004,53537.93139672001
2024-09-12,22:05:11.000,256,11057882,4285,0,1726178710,13165.356974899994,29912.77372497,53537.85453840001
2024-09-12,22:05:12.000,256,11057838,4125,0,1726178711,13165.397392759995,27145.235943060005,53537.86851264
2024-09-12,22:05:13.000,256,11057784,4405,0,1726178712,13165.397392759995,29451.718328190007,53537.889474
2024-09-12,22:05:14.000,256,11057885,4565,0,1726178713,13165.42433799999,26222.751545609994,53537.88248688001
2024-09-12,22:05:15.000,256,11057881,4685,0,1726178714,13165.38392013999,25300.38698337,53537.87549976
2024-09-12,22:05:16.000,256,11057875,4485,0,1726178715,13165.309820729999,33142.23394665,53537.840564160004
2024-09-12,22:05:17.000,256,11057957,4645,0,1726178716,13165.289611799999,32219.77069659,53537.83357704001
2024-09-12,22:05:18.000,256,11057935,4885,0,1726178717,13165.188567149999,32681.136255089994,53537.80562856001
2024-09-12,22:05:19.000,256,11057966,4085,0,1726178718,13165.134676669993,28991.015387909996,53537.7497316
2024-09-12,22:05:20.000,256,11057873,4525,0,1726178719,13165.060577259988,29913.556178400002,53537.7497316
2024-09-12,22:05:21.000,256,11057800,4485,0,1726178720,13165.053840949993,26684.582346690004,53537.76370584001
2024-09-12,22:05:22.000,256,11057872,4205,0,1726178721,13165.033632019993,29913.626669699996,53537.693834640006
2024-09-12,22:05:23.000,256,11057816,4045,0,1726178722,13165.047104639998,30374.88649125,53537.63095056
2024-09-12,22:05:24.000,256,11057711,4965,0,1726178723,13165.040368329988,26684.702181900007,53537.65889904
2024-09-12,22:05:25.000,256,11057748,4325,0,1726178724,13165.067313569998,28068.53099046,53537.575053600005
2024-09-12,22:05:26.000,256,11057947,4805,0,1726178725,13165.114467739993,34987.8724089,53537.54710512001
2024-09-12,22:05:27.000,256,11057872,4485,0,1726178726,13165.188567149999,27607.348709340004,53537.49819528001
2024-09-12,22:05:28.000,256,11057817,4765,0,1726178727,13165.228985009999,29913.838143600005,53537.40037560001
2024-09-12,22:05:29.000,256,11057918,4165,0,1726178728,13165.26266655999,31297.82203302,53537.37941424001
2024-09-12,22:05:30.000,256,11057867,4685,0,1726178729,13165.356974899994,25301.18353506,53537.358452880006
2024-09-12,22:05:31.000,256,11057901,4725,0,1726178730,13165.43107431,32220.616592189996,53537.31653016
2024-09-12,22:05:32.000,256,11057939,4765,0,1726178731,13165.45128324,30375.50681469,53537.30255592001
2024-09-12,22:05:33.000,256,11057880,4085,0,1726178732,13165.57253682,28991.78374308,53537.288581680004
2024-09-12,22:05:34.000,256,11057867,4525,0,1726178733,13165.64663622999,30837.041552309995,53537.2256976
2024-09-12,22:05:35.000,256,11057837,4685,0,1726178734,13165.71399933,26224.309403339998,53537.21172336001
2024-09-12,22:05:36.000,256,11057887,4525,0,1726178735,13165.761153499996,28992.0939048,53537.09992944
2024-09-12,22:05:37.000,256,11057823,4805,0,1726178736,13165.916088630001,34066.480626599994,53537.04403248001
2024-09-12,22:05:38.000,256,11057863,4885,0,1726178737,13165.943033869997,30376.32451377,53536.89730296001
2024-09-12,22:05:39.000,256,11057845,4885,0,1726178738,13166.057551140002,26686.168400940005,53536.89031584
2024-09-12,22:05:40.000,256,11057846,4405,0,1726178739,13166.205749959998,29454.002246310003,53536.82743176001
2024-09-12,22:05:41.000,256,11057854,4405,0,1726178740,13166.293321989993,29915.410099589993,53536.785509040004
2024-09-12,22:05:42.000,256,11057862,4405,0,1726178741,13166.374157709994,28531.76456841,53536.67371512
2024-09-12,22:05:43.000,256,11057865,4645,0,1726178742,13166.448257119999,28993.193569080002,53536.62480528
2024-09-12,22:05:44.000,256,11057891,4765,0,1726178743,13166.58298331999,27609.45639921,53536.54794696
2024-09-12,22:05:45.000,256,11057879,4645,0,1726178744,13166.71097321,33606.496697580005,53536.450127280004
2024-09-12,22:05:46.000,256,11057818,4245,0,1726178745,13166.78507261999,28993.623566010006,53536.3872432
2024-09-12,22:05:47.000,256,11057854,4125,0,1726178746,13166.89285358,33606.78571190999,53536.39423032001
2024-09-12,22:05:48.000,256,11057880,4405,0,1726178747,13167.047788709991,23919.603398969994,53536.31038488
2024-09-12,22:05:49.000,256,11057832,4645,0,1726178748,13167.182514909997,30378.044501490003,53536.25448792001
2024-09-12,22:05:50.000,256,11057822,4085,0,1726178749,13167.290295869992,28532.941773119994,53536.17064248
2024-09-12,22:05:51.000,256,11057788,4285,0,1726178750,13167.418285760003,28533.054559199998,53536.12871976001
2024-09-12,22:05:52.000,256,11057936,4325,0,1726178751,13167.579957199989,28071.9004746,53536.0728228
2024-09-12,22:05:53.000,256,11057897,4765,0,1726178752,13167.734892329994,32223.830995469994,53535.95404176
2024-09-12,22:05:54.000,256,11057937,4765,0,1726178753,13167.86961853,31762.669861739996,53535.87019632001
2024-09-12,22:05:55.000,256,11057884,4045,0,1726178754,13167.957190559995,31301.49462975,53535.83526072
2024-09-12,22:05:56.000,256,11057885,4565,0,1726178755,13168.098653069996,28533.865209149997,53535.77237664001
2024-09-12,22:05:57.000,256,11057965,4565,0,1726178756,13168.186225099991,26227.382824019995,53535.67455696001
2024-09-12,22:05:58.000,256,11057889,4685,0,1726178757,13168.314214990001,27611.3808117,53535.59071152
2024-09-12,22:05:59.000,256,11057871,4605,0,1726178758,13168.307478679992,31763.42411865,53535.513853200006
2024-09-12,22:06:00.000,256,11057857,4605,0,1726178759,13168.395050710002,27611.578187339997,53535.55577592001
2024-09-12,22:06:01.000,256,11057891,4565,0,1726178760,13168.475886430002,30379.51776966,53535.45795624001
2024-09-12,22:06:02.000,256,11057858,4205,0,1726178761,13168.509567979992,30840.83398425,53535.43000776
2024-09-12,22:06:03.000,256,11057890,3845,0,1726178762,13168.523040599997,31763.43821691,53535.38109792
2024-09-12,22:06:04.000,256,11057945,4405,0,1726178763,13168.576931080002,29456.941733519998,53535.22039416001
2024-09-12,22:06:05.000,256,11057910,4365,0,1726178764,13168.597140010002,26689.009200329994,53535.1644972
2024-09-12,22:06:06.000,256,11057935,4805,0,1726178765,13168.630821559993,29456.92763526,53535.06667752
2024-09-12,22:06:07.000,256,11057845,4645,0,1726178766,13168.758811449989,28995.59732241,53535.00379344001
2024-09-12,22:06:08.000,256,11057801,4725,0,1726178767,13168.866592409999,26688.94575816,53534.87103816
2024-09-12,22:06:09.000,256,11057943,4405,0,1726178768,13168.96090074999,27150.283120139997,53534.83610256001
2024-09-12,22:06:10.000,256,11057955,4565,0,1726178769,13169.055209089995,28995.61142067,53534.76623136001
2024-09-12,22:06:11.000,256,11057843,4685,0,1726178770,13169.237089459995,28995.62551893,53534.7802056
2024-09-12,22:06:12.000,256,11057905,4605,0,1726178771,13169.37181566,28995.78764892,53534.675398800005
2024-09-12,22:06:13.000,256,11057866,4045,0,1726178772,13169.607586509992,29918.38483245,53534.66142456
2024-09-12,22:06:14.000,256,11057882,4045,0,1726178773,13169.695158540002,30840.939721200004,53534.4657852
2024-09-12,22:06:15.000,256,11057827,4525,0,1726178774,13169.836621050003,28073.303251470003,53534.486746560004
2024-09-12,22:06:16.000,256,11057887,4605,0,1726178775,13169.917456769988,33609.08372829,53534.41687536
2024-09-12,22:06:17.000,256,11057961,4805,0,1726178776,13170.018501419989,26228.179375709995,53534.35399128
2024-09-12,22:06:18.000,256,11057710,4125,0,1726178777,13170.193645479994,30841.47545508,53534.33302992001
2024-09-12,22:06:19.000,256,11057677,4565,0,1726178778,13170.26774489,28996.24584237,53534.28412008001
2024-09-12,22:06:20.000,256,11057829,4045,0,1726178779,13170.375525849995,27612.487525110002,53534.13739056
2024-09-12,22:06:21.000,256,11057974,4245,0,1726178780,13170.557406219996,30380.370714389996,53534.20027464
2024-09-12,22:06:22.000,256,11057955,4605,0,1726178781,13170.725813969992,34532.265989609994,53534.19328752001
2024-09-12,22:06:23.000,256,11057883,4725,0,1726178782,13170.867276479992,28535.26093689,53534.16533904001
2024-09-12,22:06:24.000,256,11057944,3365,0,1726178783,13171.035684230003,28535.225691240004,53534.15835192
2024-09-12,22:06:25.000,256,11057980,4165,0,1726178784,13171.143465189998,26690.101815479997,53534.03258376
2024-09-12,22:06:26.000,256,11057854,4325,0,1726178785,13171.352290799994,30380.751367410005,53533.955725440006
2024-09-12,22:06:27.000,256,11057973,4605,0,1726178786,13171.50048961999,30380.765465670003,53533.92777696001
2024-09-12,22:06:28.000,256,11057917,4445,0,1726178787,13171.76994202,27151.67884788,53533.934764080004
2024-09-12,22:06:29.000,256,11057866,4325,0,1726178788,13171.844041429991,24845.17531536,53533.82995728001
2024-09-12,22:06:30.000,256,11057959,4805,0,1726178789,13171.938349769996,29919.8299041,53533.77406032
2024-09-12,22:06:31.000,256,11057937,3725,0,1726178790,13172.066339659992,34071.88026018,53533.669253520005
2024-09-12,22:06:32.000,256,11057989,4765,0,1726178791,13172.160647999997,32226.678843989997,53533.718163360005
2024-09-12,22:06:33.000,256,11057856,3965,0,1726178792,13172.335792059988,23000.417994360003,53533.732137599996
2024-09-12,22:06:34.000,256,11057887,4765,0,1726178793,13172.409891469993,29458.971882960002,53533.57842096
2024-09-12,22:06:35.000,256,11057867,4805,0,1726178794,13172.57829921999,28536.424043339997,53533.53649824
2024-09-12,22:06:36.000,256,11057881,3965,0,1726178795,13172.66587125,30381.77349126,53533.57842096
2024-09-12,22:06:37.000,256,11057944,3444,0,1726178796,13172.793861139995,24384.648603330003,53533.48060128
2024-09-12,22:06:38.000,256,11057848,4285,0,1726178797,13173.022895679991,34533.689913869996,53533.4875884
2024-09-12,22:06:39.000,256,11057918,3205,0,1726178798,13173.090258780001,30381.794638649997,53533.396755839996
2024-09-12,22:06:40.000,256,11057910,3325,0,1726178799,13173.278875459997,28536.346502910004,53533.27797480001
2024-09-12,22:06:41.000,256,11058003,4645,0,1726178800,13173.501173689998,28536.325355520006,53533.2430392
2024-09-12,22:06:42.000,256,11057945,4685,0,1726178801,13173.629163579993,27152.18638524,53533.3129104
2024-09-12,22:06:43.000,256,11057900,4325,0,1726178802,13173.82451657,28074.818814419996,53533.27098768
2024-09-12,22:06:44.000,256,11057764,4085,0,1726178803,13173.992924319995,28997.345506650003,53533.18015512
2024-09-12,22:06:45.000,256,11057882,4165,0,1726178804,13174.154595759996,31765.17935202,53533.2430392
2024-09-12,22:06:46.000,256,11057947,4485,0,1726178805,13174.2489041,33610.35962082,53533.12425816
2024-09-12,22:06:47.000,256,11057872,4365,0,1726178806,13174.417311849997,22538.601291540006,53533.11028392001
2024-09-12,22:06:48.000,256,11057841,4685,0,1726178807,13174.538565429997,32687.565061650006,53533.20810360001
2024-09-12,22:06:49.000,256,11057945,4725,0,1726178808,13174.686764249993,32226.037373159998,53533.13823240001
2024-09-12,22:06:50.000,256,11057917,4525,0,1726178809,13174.808017829993,30380.751367410005,53533.166180880005
2024-09-12,22:06:51.000,256,11057900,4245,0,1726178810,13174.922535099999,27151.474423110005,53533.1032968
2024-09-12,22:06:52.000,256,11057948,4285,0,1726178811,13175.03705236999,26690.010176790005,53533.166180880005
2024-09-12,22:06:53.000,256,11057818,4205,0,1726178812,13175.191987499995,30380.455303950002,53533.15220664
2024-09-12,22:06:54.000,256,11057860,4285,0,1726178813,13175.30650477,30380.32841961,53533.173168
2024-09-12,22:06:55.000,256,11057918,4125,0,1726178814,13175.454703589996,25766.99709459,53533.20111648
2024-09-12,22:06:56.000,256,11057898,4245,0,1726178815,13175.569220860001,34070.533876350004,53533.23605208001
2024-09-12,22:06:57.000,256,11057880,4165,0,1726178816,13175.683738129992,27612.02228253,53533.20111648
2024-09-12,22:06:58.000,256,11057892,4405,0,1726178817,13175.845409569993,29918.469422010006,53533.096309680004
2024-09-12,22:06:59.000,256,11057836,3365,0,1726178818,13175.986872079993,28534.393893900007,53533.215090720005
2024-09-12,22:07:00.000,256,11057891,4765,0,1726178819,13176.141807209999,28995.576175020004,53533.13823240001
2024-09-12,22:07:01.000,256,11057961,4685,0,1726178820,13176.26306079,28534.203567389995,53533.19412936
2024-09-12,22:07:02.000,256,11057880,4045,0,1726178821,13176.41799591999,31302.044461890007,53533.06836120001
2024-09-12,22:07:03.000,256,11057898,4445,0,1726178822,13176.49883163999,30379.3626888,53533.18714224001
2024-09-12,22:07:04.000,256,11057988,4165,0,1726178823,13176.572931049996,27611.486548650006,53533.215090720005
2024-09-12,22:07:05.000,256,11057899,4765,0,1726178824,13176.700920939991,23920.999126709998,53533.264000560004
2024-09-12,22:07:06.000,256,11057876,4045,0,1726178825,13176.727866180001,31763.28313605,53533.18015512
2024-09-12,22:07:07.000,256,11057893,4405,0,1726178826,13176.801965589992,32224.606399769997,53533.19412936
2024-09-12,22:07:08.000,256,11057882,4445,0,1726178827,13176.862592379992,30840.742345560007,53533.19412936
2024-09-12,22:07:09.000,256,11057981,4685,0,1726178828,13176.936691789997,30379.383836189998,53533.08233544
2024-09-12,22:07:10.000,256,11057832,4285,0,1726178829,13176.983845959992,30379.419081839995,53533.20810360001
2024-09-12,22:07:11.000,256,11057908,4004,0,1726178830,13176.990582270002,32685.957860010007,53533.14521952
2024-09-12,22:07:12.000,256,11057923,4485,0,1726178831,13177.024263819992,27150.177383190006,53533.13823240001
2024-09-12,22:07:13.000,256,11057897,4645,0,1726178832,13177.105099539993,28995.399946770005,53533.18714224001
2024-09-12,22:07:14.000,256,11057901,4605,0,1726178833,13177.138781089998,25766.18644464,53533.07534832
2024-09-12,22:07:15.000,256,11057941,4525,0,1726178834,13177.219616809998,27150.015253200007,53533.15919376001
2024-09-12,22:07:16.000,256,11057925,4885,0,1726178835,13177.266770979993,27611.303271269993,53533.08233544
2024-09-12,22:07:17.000,256,11057891,4365,0,1726178836,13177.320661459999,26688.586252530004,53533.07534832
2024-09-12,22:07:18.000,256,11057918,4125,0,1726178837,13177.381288249999,31763.071662150003,53533.0334256
2024-09-12,22:07:19.000,256,11057956,4485,0,1726178838,13177.421706109999,28995.188472869995,53533.047399840005
2024-09-12,22:07:20.000,256,11057868,4125,0,1726178839,13177.448651349994,29456.45534355,53533.06836120001
2024-09-12,22:07:21.000,256,11057883,4725,0,1726178840,13177.49580551999,28995.089785050004,53532.998490000005
2024-09-12,22:07:22.000,256,11057906,4325,0,1726178841,13177.569904929995,27611.22573084,53532.99150288001
2024-09-12,22:07:23.000,256,11057879,4725,0,1726178842,13177.58337755,24382.061572620005,53532.949580160006
2024-09-12,22:07:24.000,256,11057900,4085,0,1726178843,13177.630531719995,29917.73631249,53532.95656728
2024-09-12,22:07:25.000,256,11057854,4285,0,1726178844,13177.65747695999,28533.752423070007,53532.83778624
2024-09-12,22:07:26.000,256,11057929,4645,0,1726178845,13177.67768588999,32224.24689414,53532.85176048001
2024-09-12,22:07:27.000,256,11057835,4845,0,1726178846,13177.731576369995,26688.536908619993,53532.879708960005
2024-09-12,22:07:28.000,256,11057876,4245,0,1726178847,13177.78546685,27611.169337800005,53532.81682488
2024-09-12,22:07:29.000,256,11057903,4725,0,1726178848,13177.84609364,26688.551006880007,53532.77490216001
2024-09-12,22:07:30.000,256,11057945,4645,0,1726178849,13177.832621019996,28072.5348963,53532.76791504
2024-09-12,22:07:31.000,256,11057876,4125,0,1726178850,13177.859566259991,25304.771542229995,53532.73996656
2024-09-12,22:07:32.000,256,11057862,4365,0,1726178851,13177.83935732999,31763.240841270002,53532.65612112001
2024-09-12,22:07:33.000,256,11057925,4645,0,1726178852,13177.81914839999,32685.85212306,53532.68406960001
2024-09-12,22:07:34.000,256,11057921,4845,0,1726178853,13177.82588471,25304.968917870006,53532.65612112001
2024-09-12,22:07:35.000,256,11057906,4045,0,1726178854,13177.79893946999,25304.912524829997,53532.70503096001
2024-09-12,22:07:36.000,256,11057902,3885,0,1726178855,13177.73831267999,30379.285148370007,53532.62817264
2024-09-12,22:07:37.000,256,11057959,4645,0,1726178856,13177.731576369995,27611.282123879995,53532.558301439996
2024-09-12,22:07:38.000,256,11057940,4325,0,1726178857,13177.74504899,32685.612452639994,53532.57227568
2024-09-12,22:07:39.000,256,11057923,4765,0,1726178858,13177.751785299995,27611.098846499997,53532.495417360005
2024-09-12,22:07:40.000,256,11057924,4285,0,1726178859,13177.73831267999,28072.189488930002,53532.446507520006
2024-09-12,22:07:41.000,256,11057907,4885,0,1726178860,13177.771994229995,32223.746405910002,53532.425546160004
2024-09-12,22:07:42.000,256,11057955,4685,0,1726178861,13177.78546685,29917.031399490006,53532.39759768001
2024-09-12,22:07:43.000,256,11057905,4525,0,1726178862,13177.86630257,23919.814872870003,53532.45349464
2024-09-12,22:07:44.000,256,11057941,4565,0,1726178863,13177.879775189991,30377.833027589993,53532.34868784001
2024-09-12,22:07:45.000,256,11057909,4365,0,1726178864,13177.947138290001,24842.066649030006,53532.376636320005
2024-09-12,22:07:46.000,256,11057931,4885,0,1726178865,13178.014501389996,31761.422165729993,53532.376636320005
2024-09-12,22:07:47.000,256,11057955,4565,0,1726178866,13178.081864489992,34529.08683198001,53532.327726480005
2024-09-12,22:07:48.000,256,11057955,4685,0,1726178867,13178.115546039997,31299.986115930005,53532.38362344
2024-09-12,22:07:49.000,256,11057937,4445,0,1726178868,13178.176172829997,30377.367785010007,53532.32073936001
2024-09-12,22:07:50.000,256,11057871,4445,0,1726178869,13178.196381759997,28070.871301620005,53532.327726480005
2024-09-12,22:07:51.000,256,11057899,4565,0,1726178870,13178.189645450002,27609.653774849998,53532.376636320005
2024-09-12,22:07:52.000,256,11057888,4125,0,1726178871,13178.236799619997,29454.862240169998,53532.34868784001
2024-09-12,22:07:53.000,256,11057870,4165,0,1726178872,13178.230063310002,30377.508767609994,53532.35567496
2024-09-12,22:07:54.000,256,11057909,4605,0,1726178873,13178.290690100002,29916.29828997,53532.35567496
2024-09-12,22:07:55.000,256,11057878,4285,0,1726178874,13178.297426409998,26225.88840846,53532.36266208
2024-09-12,22:07:56.000,256,11057897,4805,0,1726178875,13178.243535929993,29916.411076050004,53532.32073936001
2024-09-12,22:07:57.000,256,11057898,4245,0,1726178876,13178.283953789993,29455.066664939994,53532.32073936001
2024-09-12,22:07:58.000,256,11057831,4805,0,1726178877,13178.223326999992,26687.155279140003,53532.32073936001
2024-09-12,22:07:59.000,256,11057913,4725,0,1726178878,13178.297426409998,28993.665860790003,53532.30676512
2024-09-12,22:08:00.000,256,11057731,4445,0,1726178879,13178.283953789993,30377.522865870007,53532.29279088
2024-09-12,22:08:01.000,256,11057906,4165,0,1726178880,13178.290690100002,33145.27212168,53532.222919679996
2024-09-12,22:08:02.000,256,11057933,4565,0,1726178881,13178.304162719993,26687.01429654,53532.18798408
2024-09-12,22:08:03.000,256,11057888,4325,0,1726178882,13178.384998439993,26686.85216655,53532.24388104
2024-09-12,22:08:04.000,256,11057918,4004,0,1726178883,13178.425416299993,27609.287220090002,53532.18798408
2024-09-12,22:08:05.000,256,11057840,4325,0,1726178884,13178.465834159993,27147.900514199995,53532.13907424
2024-09-12,22:08:06.000,256,11057897,4605,0,1726178885,13178.546669879994,30376.94483721,53532.13208712001
2024-09-12,22:08:07.000,256,11057878,4485,0,1726178886,13178.566878809994,25302.600410190003,53532.13208712001
2024-09-12,22:08:08.000,256,11057888,4085,0,1726178887,13178.580351429999,28992.925702139997,53532.15304848001
2024-09-12,22:08:09.000,256,11057872,4085,0,1726178888,13178.647714529994,29915.48764002,53532.055228799996
2024-09-12,22:08:10.000,256,11057847,4685,0,1726178889,13178.620769289999,30838.08482355,53532.10413864001
2024-09-12,22:08:11.000,256,11057902,4125,0,1726178890,13178.661187149999,30376.78270722,53532.090164400004
2024-09-12,22:08:12.000,256,11057906,4405,0,1726178891,13178.63424190999,31299.344645100005,53532.06221592001
2024-09-12,22:08:13.000,256,11057898,4045,0,1726178892,13178.65445083999,29454.143228910005,53532.13208712001
2024-09-12,22:08:14.000,256,11057890,3325,0,1726178893,13178.69486869999,29915.388952199995,53532.09715152
2024-09-12,22:08:15.000,256,11057850,4325,0,1726178894,13178.688132389994,28531.510799730007,53532.111125760006
2024-09-12,22:08:16.000,256,11057922,4325,0,1726178895,13178.73528655999,28070.250978180004,53532.090164400004
2024-09-12,22:08:17.000,256,11057932,4125,0,1726178896,13178.74202287,22073.302318500006,53532.11811288
2024-09-12,22:08:18.000,256,11057873,4445,0,1726178897,13178.75549548999,30837.92269356,53532.15304848001
2024-09-12,22:08:19.000,256,11057866,4285,0,1726178898,13178.80264966,26224.91562852,53532.13208712001
2024-09-12,22:08:20.000,256,11057903,4845,0,1726178899,13178.7622318,28069.96196385,53532.11811288
2024-09-12,22:08:21.000,256,11057942,3325,0,1726178900,13178.789177039995,31298.858255130006,53532.10413864001
2024-09-12,22:08:22.000,256,11057925,4525,0,1726178901,13178.79591334999,31298.696125140006,53532.15304848001
2024-09-12,22:08:23.000,256,11057920,4525,0,1726178902,13178.86327645,27146.864292090002,53532.160035600005
2024-09-12,22:08:24.000,256,11057887,4685,0,1726178903,13178.890221689995,29914.472565300006,53532.23689392
2024-09-12,22:08:25.000,256,11057830,4004,0,1726178904,13178.91716692999,24840.03649959,53532.25086816001
2024-09-12,22:08:26.000,256,11057869,4645,0,1726178905,13178.94411217,25301.19763332,53532.257855280004
2024-09-12,22:08:27.000,256,11057871,4645,0,1726178906,13178.9643211,28530.086875470006,53532.278816640006
2024-09-12,22:08:28.000,256,11057864,4325,0,1726178907,13178.94411217,30836.421228870007,53532.29977800001
2024-09-12,22:08:29.000,256,11057845,4485,0,1726178908,13178.971057409995,26684.688083639994,53532.29279088
2024-09-12,22:08:30.000,256,11057870,4325,0,1726178909,13178.93737585999,27607.158382830006,53532.29977800001
2024-09-12,22:08:31.000,256,11057913,4685,0,1726178910,13178.91716692999,31297.32859392,53532.376636320005
2024-09-12,22:08:32.000,256,11057912,4125,0,1726178911,13178.829594899995,31297.272200880005,53532.38362344
2024-09-12,22:08:33.000,256,11057894,4125,0,1726178912,13178.77570441999,30835.977133680004,53532.43253328
2024-09-12,22:08:34.000,256,11057884,4365,0,1726178913,13178.72181394,28990.79686488,53532.35567496
2024-09-12,22:08:35.000,256,11057809,4565,0,1726178914,13178.69486869999,33603.69819297,53532.41855904001
2024-09-12,22:08:36.000,256,11057933,4685,0,1726178915,13178.607296669994,34987.4494611,53532.43253328
2024-09-12,22:08:37.000,256,11057921,4645,0,1726178916,13178.546669879994,29451.993244259997,53532.53035296
2024-09-12,22:08:38.000,256,11057878,4004,0,1726178917,13178.519724639998,29913.379950150003,53532.5093916
2024-09-12,22:08:39.000,256,11057867,4645,0,1726178918,13178.560142499999,33142.4101749,53532.52336584
2024-09-12,22:08:40.000,256,11057863,4725,0,1726178919,13178.479306779998,31297.251053490007,53532.55131432
2024-09-12,22:08:41.000,256,11057890,4205,0,1726178920,13178.445625229993,28529.49474855,53532.614198400006
2024-09-12,22:08:42.000,256,11057856,4085,0,1726178921,13178.425416299993,34064.89457235001,53532.60721128001
2024-09-12,22:08:43.000,256,11057887,4805,0,1726178922,13178.405207369993,30374.625673439994,53532.62817264
2024-09-12,22:08:44.000,256,11057906,4245,0,1726178923,13178.391734749988,25761.773689260008,53532.70503096001
2024-09-12,22:08:45.000,256,11057899,4645,0,1726178924,13178.364789509993,27145.60954695,53532.73297944001
2024-09-12,22:08:46.000,256,11057905,4725,0,1726178925,13178.304162719993,33603.613603410005,53532.725992319996
2024-09-12,22:08:47.000,256,11057868,4405,0,1726178926,13178.297426409998,27145.567252170003,53532.76791504
2024-09-12,22:08:48.000,256,11057920,4205,0,1726178927,13178.304162719993,31758.405138090005,53532.781889280006
2024-09-12,22:08:49.000,256,11057698,4325,0,1726178928,13178.230063310002,29451.986195129997,53532.81682488
2024-09-12,22:08:50.000,256,11057920,4365,0,1726178929,13178.196381759997,27145.489711739996,53532.90765744
2024-09-12,22:08:51.000,256,11057968,4125,0,1726178930,13178.149227590002,31297.00433394,53532.86573472
2024-09-12,22:08:52.000,256,11057933,4645,0,1726178931,13178.102073419992,30374.435346929997,53532.92163168001
2024-09-12,22:08:53.000,256,11057907,4605,0,1726178932,13178.081864489992,34987.2379872,53532.893683199996
2024-09-12,22:08:54.000,256,11057932,4085,0,1726178933,13177.987556150001,32219.552173560005,53532.893683199996
2024-09-12,22:08:55.000,256,11057876,4365,0,1726178934,13177.926929360001,30835.723364999998,53532.949580160006
2024-09-12,22:08:56.000,256,11057882,4205,0,1726178935,13177.82588471,27606.686091120006,53532.90765744
2024-09-12,22:08:57.000,256,11057920,4045,0,1726178936,13177.751785299995,29913.027493650006,53532.998490000005
2024-09-12,22:08:58.000,256,11057921,4765,0,1726178937,13177.6844222,28067.868372240002,53532.92163168001
2024-09-12,22:08:59.000,256,11057909,4605,0,1726178938,13177.64400434,28067.783782679995,53532.928618800004
2024-09-12,22:09:00.000,256,11057877,4765,0,1726178939,13177.56316862,22993.615583909996,53532.90765744
2024-09-12,22:09:01.000,256,11057883,4725,0,1726178940,13177.64400434,28528.916719889996,53532.94259304001
2024-09-12,22:09:02.000,256,11057906,4125,0,1726178941,13177.650740649995,27606.333634619994,53532.928618800004
2024-09-12,22:09:03.000,256,11057890,4245,0,1726178942,13177.69789481999,26222.427285629994,53532.97054152001
2024-09-12,22:09:04.000,256,11057868,4125,0,1726178943,13177.78546685,32680.318556009996,53532.99150288001
2024-09-12,22:09:05.000,256,11057846,4485,0,1726178944,13177.80567578,23915.916703979994,53533.08932256001
2024-09-12,22:09:06.000,256,11057811,4685,0,1726178945,13177.859566259991,29912.59749672,53533.12425816
2024-09-12,22:09:07.000,256,11057852,4245,0,1726178946,13177.913456739996,25299.74551254,53533.15220664
2024-09-12,22:09:08.000,256,11057848,4165,0,1726178947,13177.960610909991,23454.579341999997,53533.22207784
2024-09-12,22:09:09.000,256,11057784,4485,0,1726178948,13178.021237699992,30835.103041559996,53533.25002632
2024-09-12,22:09:10.000,256,11057817,4765,0,1726178949,13178.027974010001,30373.716335670004,53533.23605208001
2024-09-12,22:09:11.000,256,11057816,4365,0,1726178950,13178.075128179997,29451.069808229993,53533.284961920006
2024-09-12,22:09:12.000,256,11057829,4445,0,1726178951,13178.122282349992,26221.962043050007,53533.3129104
2024-09-12,22:09:13.000,256,11057873,4685,0,1726178952,13178.115546039997,27144.390047459994,53533.31989752
2024-09-12,22:09:14.000,256,11057807,4725,0,1726178953,13178.203118069992,27144.249064860007,53533.38976872
2024-09-12,22:09:15.000,256,11057781,4645,0,1726178954,13178.216590689997,30373.032570059993,53533.4177172
2024-09-12,22:09:16.000,256,11057855,4525,0,1726178955,13178.250272240002,29450.308502190004,53533.38976872
2024-09-12,22:09:17.000,256,11057823,4965,0,1726178956,13178.223326999992,29450.315551320004,53533.41073008
2024-09-12,22:09:18.000,256,11057897,4565,0,1726178957,13178.250272240002,29911.48373418,53533.48060128
2024-09-12,22:09:19.000,256,11057914,4325,0,1726178958,13178.270481170002,27143.734478369995,53533.54348536001
2024-09-12,22:09:20.000,256,11057947,4405,0,1726178959,13178.290690100002,29911.33570245,53533.49457552001
2024-09-12,22:09:21.000,256,11057882,4045,0,1726178960,13178.236799619997,32217.712350629998,53533.50854976
2024-09-12,22:09:22.000,256,11057869,4645,0,1726178961,13178.189645450002,29911.427341140006,53533.6273308
2024-09-12,22:09:23.000,256,11057922,4085,0,1726178962,13178.176172829997,29911.49078331,53533.65527928
2024-09-12,22:09:24.000,256,11057933,4645,0,1726178963,13178.108809730002,32217.937922790006,53533.70418912
2024-09-12,22:09:25.000,256,11057880,4285,0,1726178964,13178.034710319997,26682.657934200004,53533.73912472001
2024-09-12,22:09:26.000,256,11057911,4605,0,1726178965,13177.960610909991,28989.126221069993,53533.67624064
2024-09-12,22:09:27.000,256,11057859,4045,0,1726178966,13177.8865115,28527.845252130006,53533.78104744001
2024-09-12,22:09:28.000,256,11057891,4805,0,1726178967,13177.82588471,26682.72137637,53533.8020088
2024-09-12,22:09:29.000,256,11057862,4004,0,1726178968,13177.69789481999,25298.892567810006,53533.81598304
2024-09-12,22:09:30.000,256,11057902,4045,0,1726178969,13177.67768588999,33140.563302840004,53533.77406032
2024-09-12,22:09:31.000,256,11057877,4645,0,1726178970,13177.549695999995,29911.49783244,53533.836944400005
2024-09-12,22:09:32.000,256,11057879,4685,0,1726178971,13177.4823329,25298.547160439994,53533.85790576001
2024-09-12,22:09:33.000,256,11057875,4485,0,1726178972,13177.41496979999,27143.54415186,53533.92777696001
2024-09-12,22:09:34.000,256,11057901,4445,0,1726178973,13177.286979909994,27143.389070999998,53533.96271256
2024-09-12,22:09:35.000,256,11057907,4845,0,1726178974,13177.172462639988,30833.404201230005,53533.9417512
2024-09-12,22:09:36.000,256,11057906,4285,0,1726178975,13177.152253709988,27143.093007539996,53533.983673920004
2024-09-12,22:09:37.000,256,11057879,4805,0,1726178976,13176.956900719997,33600.730509240006,53533.92078984
2024-09-12,22:09:38.000,256,11057910,4045,0,1726178977,13176.862592379992,23913.94294758,53533.99066104
2024-09-12,22:09:39.000,256,11057912,4085,0,1726178978,13176.700920939991,32216.72547243,53534.0116224
2024-09-12,22:09:40.000,256,11057871,4765,0,1726178979,13176.64703046,26681.382041670004,53533.97668680001
2024-09-12,22:09:41.000,256,11057908,4125,0,1726178980,13176.451677469995,30832.741583010007,53533.97668680001
2024-09-12,22:09:42.000,256,11057901,4525,0,1726178981,13176.242851859999,33600.265266660004,53534.03258376
2024-09-12,22:09:43.000,256,11057850,4165,0,1726178982,13176.081180419998,27142.437438449997,53534.0116224
2024-09-12,22:09:44.000,256,11057883,4525,0,1726178983,13175.946454219993,34061.37000734999,53533.97668680001
2024-09-12,22:09:45.000,256,11057926,4445,0,1726178984,13175.784782779992,30371.108157569994,53534.03957088
2024-09-12,22:09:46.000,256,11057854,4325,0,1726178985,13175.730892300002,29909.714402550002,53534.10944208
2024-09-12,22:09:47.000,256,11057887,4445,0,1726178986,13175.609638720001,33599.722483649995,53534.0116224
2024-09-12,22:09:48.000,256,11057850,4045,0,1726178987,13175.508594070001,28064.428396799995,53534.01860952
2024-09-12,22:09:49.000,256,11057858,4325,0,1726178988,13175.441230969991,25757.967159060005,53534.06751936
2024-09-12,22:09:50.000,256,11057871,4725,0,1726178989,13175.40081310999,28064.132333340007,53534.102454960004
2024-09-12,22:09:51.000,256,11057887,4685,0,1726178990,13175.23914166999,29447.855404949994,53534.01860952
2024-09-12,22:09:52.000,256,11057876,4205,0,1726178991,13175.19872380999,33599.095111079994,53534.01860952
2024-09-12,22:09:53.000,256,11057869,4565,0,1726178992,13175.09767915999,27602.534153550005,53534.102454960004
2024-09-12,22:09:54.000,256,11057828,4165,0,1726178993,13175.01684343999,28986.18673386,53534.09546784001
2024-09-12,22:09:55.000,256,11057852,4205,0,1726178994,13174.936007719989,29908.657033049996,53534.13739056
2024-09-12,22:09:56.000,256,11057873,4485,0,1726178995,13174.861908309998,29908.558345230005,53534.172326160005
2024-09-12,22:09:57.000,256,11057883,4645,0,1726178996,13174.767599969993,27602.075960100003,53534.15835192
2024-09-12,22:09:58.000,256,11057907,4445,0,1726178997,13174.673291630002,27601.991370539996,53534.221236000005
2024-09-12,22:09:59.000,256,11057852,4245,0,1726178998,13174.552038050002,29446.910821530008,53534.20027464
2024-09-12,22:10:00.000,256,11057889,4605,0,1726178999,13174.491411260002,31753.01255364,53534.21424888001
2024-09-12,22:10:01.000,256,11057841,4685,0,1726179000,13174.349948750001,25756.536185670004,53534.20726176
2024-09-12,22:10:02.000,256,11057897,4645,0,1726179001,13174.2489041,26217.767810699996,53534.26315872001
2024-09-12,22:10:03.000,256,11057921,4845,0,1726179002,13174.114177899995,25756.352908290006,53534.28412008001
2024-09-12,22:10:04.000,256,11057848,4085,0,1726179003,13173.97945169999,30830.041766220005,53534.291107200006
2024-09-12,22:10:05.000,256,11057859,4965,0,1726179004,13173.8447255,30829.964225789998,53534.36097840001
2024-09-12,22:10:06.000,256,11057869,4645,0,1726179005,13173.784098709999,27139.83630948,53534.37495264
2024-09-12,22:10:07.000,256,11057838,4245,0,1726179006,13173.662845129998,28062.243166500004,53534.38193976001
2024-09-12,22:10:08.000,256,11057847,4925,0,1726179007,13173.541591549998,35903.413413300004,53534.42386248
2024-09-12,22:10:09.000,256,11057852,3325,0,1726179008,13173.454019520002,32213.405332199996,53534.40290112
2024-09-12,22:10:10.000,256,11057897,4885,0,1726179009,13173.359711179997,31752.06797022,53534.4657852
2024-09-12,22:10:11.000,256,11057942,4285,0,1726179010,13173.224984979992,27600.715478009995,53534.43084960001
2024-09-12,22:10:12.000,256,11057893,4605,0,1726179011,13173.150885570001,34980.68934543,53534.486746560004
2024-09-12,22:10:13.000,256,11057892,4205,0,1726179012,13173.00942306,31751.786005019996,53534.47277232
2024-09-12,22:10:14.000,256,11057880,4245,0,1726179013,13172.92858734,29906.774915340007,53534.4657852
2024-09-12,22:10:15.000,256,11057908,3325,0,1726179014,13172.814070069995,29445.472799010007,53534.44482384
2024-09-12,22:10:16.000,256,11057921,4685,0,1726179015,13172.68608018,31751.560432860002,53534.54264352
2024-09-12,22:10:17.000,256,11057846,3325,0,1726179016,13172.57829921999,27600.207940649998,53534.507707920005
2024-09-12,22:10:18.000,256,11057867,4685,0,1726179017,13172.470518259994,25293.859488989998,53534.570592
2024-09-12,22:10:19.000,256,11057839,4445,0,1726179018,13172.349264679993,25293.767850300006,53534.61251472
2024-09-12,22:10:20.000,256,11057899,4965,0,1726179019,13172.234747410002,28983.656096189996,53534.57757912001
2024-09-12,22:10:21.000,256,11057869,4485,0,1726179020,13172.120230139997,28522.283488560002,53534.68238592
2024-09-12,22:10:22.000,256,11057911,4965,0,1726179021,13172.012449180002,33595.95824823,53534.69636016001
2024-09-12,22:10:23.000,256,11057809,4565,0,1726179022,13171.877722979996,31289.65914048,53534.675398800005
2024-09-12,22:10:24.000,256,11057885,4485,0,1726179023,13171.716051539996,31289.574550920006,53534.7103344
2024-09-12,22:10:25.000,256,11057916,4165,0,1726179024,13171.58132533999,25754.66111709,53534.70334728
2024-09-12,22:10:26.000,256,11057939,4765,0,1726179025,13171.42639021,30828.35702415,53534.70334728
2024-09-12,22:10:27.000,256,11057866,4125,0,1726179026,13171.278191389989,32212.164685320007,53534.75924424
2024-09-12,22:10:28.000,256,11057852,4205,0,1726179027,13171.123256259998,26677.173711059993,53534.83610256001
2024-09-12,22:10:29.000,256,11057923,4765,0,1726179028,13170.968321129993,29444.789033399997,53534.822128320004
2024-09-12,22:10:30.000,256,11057880,4125,0,1726179029,13170.759495519997,26677.42747974,53534.81514120001
2024-09-12,22:10:31.000,256,11057904,4445,0,1726179030,13170.604560389991,27138.793038239994,53534.87802528
2024-09-12,22:10:32.000,256,11057824,4405,0,1726179031,13170.38899847,33596.28250821,53534.73828288
2024-09-12,22:10:33.000,256,11057861,4965,0,1726179032,13170.254272269995,28983.909864870002,53534.724308640005
2024-09-12,22:10:34.000,256,11057865,4565,0,1726179033,13170.018501419989,28983.895766610003,53534.73828288
2024-09-12,22:10:35.000,256,11057868,4205,0,1726179034,13169.755785330002,25755.168654449997,53534.74527000001
2024-09-12,22:10:36.000,256,11057944,3965,0,1726179035,13169.533487100001,30828.864561509996,53534.83610256001
2024-09-12,22:10:37.000,256,11057874,4325,0,1726179036,13169.26403469999,30367.541297789998,53534.7802056
2024-09-12,22:10:38.000,256,11057885,4365,0,1726179037,13169.075418019995,28061.17169874,53534.75924424
2024-09-12,22:10:39.000,256,11057902,4045,0,1726179038,13168.859856099989,28983.536260980007,53534.70334728
2024-09-12,22:10:40.000,256,11057925,4805,0,1726179039,13168.630821559993,27599.622862860007,53534.78719272001
2024-09-12,22:10:41.000,256,11057898,4205,0,1726179040,13168.415259640002,28983.247246650004,53534.724308640005
2024-09-12,22:10:42.000,256,11057915,4605,0,1726179041,13168.246851889991,30828.03276417,53534.69636016001
2024-09-12,22:10:43.000,256,11057855,4805,0,1726179042,13168.08518044999,27599.171718540005,53534.75225712
2024-09-12,22:10:44.000,256,11057900,4045,0,1726179043,13167.916772699995,30827.659160280004,53534.68238592
2024-09-12,22:10:45.000,256,11057819,4645,0,1726179044,13167.76183756999,25753.815221490004,53534.64745032001
2024-09-12,22:10:46.000,256,11057898,4125,0,1726179045,13167.627111369999,27598.621886399997,53534.74527000001
2024-09-12,22:10:47.000,256,11057886,4165,0,1726179046,13167.499121479988,24369.824282939997,53534.7802056
2024-09-12,22:10:48.000,256,11057914,4245,0,1726179047,13167.317241110002,30827.116377269995,53534.69636016001
2024-09-12,22:10:49.000,256,11057908,4165,0,1726179048,13167.175778600002,26214.630947850004,53534.75225712
2024-09-12,22:10:50.000,256,11057931,4685,0,1726179049,13166.993898230001,31749.445693860005,53534.7103344
2024-09-12,22:10:51.000,256,11057864,4165,0,1726179050,13166.85243572,31749.417497339993,53534.68937304
2024-09-12,22:10:52.000,256,11057875,4765,0,1726179051,13166.677291659995,31288.21406883,53534.61251472
2024-09-12,22:10:53.000,256,11057893,4765,0,1726179052,13166.508883909999,28059.529251450003,53534.61950184001
2024-09-12,22:10:54.000,256,11057952,4085,0,1726179053,13166.300058299988,33133.147618079995,53534.63347608
2024-09-12,22:10:55.000,256,11057845,4525,0,1726179054,13166.091232689992,24369.584612520004,53534.605527600004
2024-09-12,22:10:56.000,256,11057913,4525,0,1726179055,13165.922824939997,27136.988460959998,53534.59854048001
2024-09-12,22:10:57.000,256,11057864,4045,0,1726179056,13165.761153499996,28981.907911949995,53534.54264352
2024-09-12,22:10:58.000,256,11057845,4485,0,1726179057,13165.639899919996,30826.806215549994,53534.50072080001
2024-09-12,22:10:59.000,256,11057879,4765,0,1726179058,13165.46475585999,32210.46584499,53534.486746560004
2024-09-12,22:11:00.000,256,11057914,4325,0,1726179059,13165.38392013999,31287.903907109998,53534.45181096001
2024-09-12,22:11:01.000,256,11057878,4125,0,1726179060,13165.316557039994,32210.275518480004,53534.395914
2024-09-12,22:11:02.000,256,11057852,3444,0,1726179061,13165.154885599994,28520.309732160007,53534.388926880005
2024-09-12,22:11:03.000,256,11057852,4004,0,1726179062,13165.033632019993,29903.9693616,53534.36796552
2024-09-12,22:11:04.000,256,11057870,4365,0,1726179063,13164.919114750002,28058.887780620003,53534.27713296
2024-09-12,22:11:05.000,256,11057840,4205,0,1726179064,13164.824806409997,28058.90892801,53534.3260428
2024-09-12,22:11:06.000,256,11057942,4205,0,1726179065,13164.696816520001,33132.35811551999,53534.20027464
2024-09-12,22:11:07.000,256,11057918,4285,0,1726179066,13164.602508179996,29442.434623980007,53534.29809432
2024-09-12,22:11:08.000,256,11057870,4085,0,1726179067,13164.528408769991,28058.76794541,53534.23521024
2024-09-12,22:11:09.000,256,11057850,4125,0,1726179068,13164.42736411999,28058.75384715,53534.21424888001
2024-09-12,22:11:10.000,256,11057916,4325,0,1726179069,13164.38694625999,31748.585699999996,53534.23521024
2024-09-12,22:11:11.000,256,11057894,4205,0,1726179070,13164.420627809995,29903.64510162,53534.19328752001
2024-09-12,22:11:12.000,256,11057851,4605,0,1726179071,13164.24548374999,31287.361124100004,53534.19328752001
2024-09-12,22:11:13.000,256,11057877,4725,0,1726179072,13164.2118022,34515.95430279001,53534.15835192
2024-09-12,22:11:14.000,256,11057904,4125,0,1726179073,13164.08381230999,30364.834431869996,53534.17931328
2024-09-12,22:11:15.000,256,11057897,4765,0,1726179074,13164.016449209994,31748.444717399994,53534.13739056
2024-09-12,22:11:16.000,256,11057876,3965,0,1726179075,13163.976031349994,29442.244297469995,53534.0814936
2024-09-12,22:11:17.000,256,11057889,4685,0,1726179076,13163.895195629993,27135.966337110003,53534.16533904001
2024-09-12,22:11:18.000,256,11057867,4685,0,1726179077,13163.848041459998,29903.264448600006,53534.053545120005
2024-09-12,22:11:19.000,256,11057883,3525,0,1726179078,13163.794150979993,25290.79311744,53534.07450648001
2024-09-12,22:11:20.000,256,11057921,4965,0,1726179079,13163.713315259993,27596.83140738,53534.0814936
2024-09-12,22:11:21.000,256,11057897,3725,0,1726179080,13163.726787879998,28519.238264400003,53534.07450648001
2024-09-12,22:11:22.000,256,11057882,4485,0,1726179081,13163.605534299997,28519.062036150004,53534.01860952
2024-09-12,22:11:23.000,256,11057881,4525,0,1726179082,13163.497753340002,32670.090268379994,53533.99066104
2024-09-12,22:11:24.000,256,11057929,4605,0,1726179083,13163.457335480001,30363.903946709994,53534.06751936
2024-09-12,22:11:25.000,256,11057863,4805,0,1726179084,13163.383236069996,26674.015700820004,53534.03957088
2024-09-12,22:11:26.000,256,11057916,4165,0,1726179085,13163.261982489996,32669.984531430004,53533.96271256
2024-09-12,22:11:27.000,256,11057896,4365,0,1726179086,13163.140728909995,26673.973406039993,53533.9417512
2024-09-12,22:11:28.000,256,11057918,4485,0,1726179087,13163.059893189995,32208.88683987,53533.87188
2024-09-12,22:11:29.000,256,11057884,3965,0,1726179088,13162.9319033,26674.135536030008,53533.85790576001
2024-09-12,22:11:30.000,256,11057940,4205,0,1726179089,13162.803913409989,32208.87979074,53533.89284136
2024-09-12,22:11:31.000,256,11057919,4445,0,1726179090,13162.763495549989,30363.925094100006,53533.82995728001
2024-09-12,22:11:32.000,256,11057896,4365,0,1726179091,13162.615296729993,27135.282571500007,53533.8020088
2024-09-12,22:11:33.000,256,11057890,4085,0,1726179092,13162.561406250003,33131.30779515,53533.788034560006
2024-09-12,22:11:34.000,256,11057897,4405,0,1726179093,13162.480570530002,28980.166776840008,53533.80899592001
2024-09-12,22:11:35.000,256,11057870,3845,0,1726179094,13162.426680049997,28980.25841553,53533.79502168
2024-09-12,22:11:36.000,256,11057872,4205,0,1726179095,13162.386262189997,33131.25140211001,53533.82297016
2024-09-12,22:11:37.000,256,11057892,4365,0,1726179096,13162.386262189997,32208.752906399997,53533.74611184
2024-09-12,22:11:38.000,256,11057851,4565,0,1726179097,13162.352580639992,33131.18795994,53533.82995728001
2024-09-12,22:11:39.000,256,11057921,4685,0,1726179098,13162.339108020002,29441.271517529996,53533.72515048
2024-09-12,22:11:40.000,256,11057891,4485,0,1726179099,13162.339108020002,31747.26751269,53533.80899592001
2024-09-12,22:11:41.000,256,11057876,4325,0,1726179100,13162.406471119997,27134.916016739997,53533.77406032
2024-09-12,22:11:42.000,256,11057875,4004,0,1726179101,13162.399734810002,25751.171797739997,53533.767073200004
2024-09-12,22:11:43.000,256,11057812,4405,0,1726179102,13162.440152670002,32208.23831991,53533.74611184
2024-09-12,22:11:44.000,256,11057905,4765,0,1726179103,13162.500779460002,28979.46186384,53533.76008608001
2024-09-12,22:11:45.000,256,11057913,4645,0,1726179104,13162.574878869993,32669.124537569995,53533.77406032
2024-09-12,22:11:46.000,256,11057884,4165,0,1726179105,13162.736550309994,26673.049970010004,53533.81598304
2024-09-12,22:11:47.000,256,11057917,4605,0,1726179106,13162.871276509999,27595.358139210002,53533.75309896
2024-09-12,22:11:48.000,256,11057898,4365,0,1726179107,13162.99253009,26672.824397849996,53533.87188
2024-09-12,22:11:49.000,256,11057913,4445,0,1726179108,13163.181146769995,29440.044968910006,53533.85790576001
2024-09-12,22:11:50.000,256,11057861,4885,0,1726179109,13163.302400349996,28056.20911122,53533.89284136
2024-09-12,22:11:51.000,256,11057873,4725,0,1726179110,13163.470808099992,28978.6300665,53533.90681560001
2024-09-12,22:11:52.000,256,11057871,4685,0,1726179111,13163.645952159997,29901.015776130007,53533.9417512
2024-09-12,22:11:53.000,256,11057873,4685,0,1726179112,13163.773942049993,30362.25445029,53533.92078984
2024-09-12,22:11:54.000,256,11057915,4525,0,1726179113,13163.915404559993,25750.01574042,53533.99764816001
2024-09-12,22:11:55.000,256,11057874,4045,0,1726179114,13164.12423016999,30823.54246836,53534.07450648001
2024-09-12,22:11:56.000,256,11057874,4125,0,1726179115,13164.14443909999,31284.759995130007,53534.09546784001
2024-09-12,22:11:57.000,256,11057856,4085,0,1726179116,13164.23201113,29901.015776130007,53534.17931328
2024-09-12,22:11:58.000,256,11057913,4765,0,1726179117,13164.34652839999,29901.10036569,53534.16533904001
2024-09-12,22:11:59.000,256,11057879,4565,0,1726179118,13164.43410043,27133.717664640004,53534.20027464
2024-09-12,22:12:00.000,256,11057882,4165,0,1726179119,13164.440836739996,28056.138619920006,53534.29809432
2024-09-12,22:12:01.000,256,11057878,4285,0,1726179120,13164.548617699991,29439.734807190005,53534.3260428
2024-09-12,22:12:02.000,256,11057896,4565,0,1726179121,13164.636189730001,31745.766048000005,53534.28412008001
2024-09-12,22:12:03.000,256,11057980,3924,0,1726179122,13164.743970689997,32206.920132600004,53534.340017040005
2024-09-12,22:12:04.000,256,11057906,4325,0,1726179123,13164.892169509993,29439.530382419995,53534.35399128
2024-09-12,22:12:05.000,256,11057907,4605,0,1726179124,13165.026895709998,29900.635123109998,53534.35399128
2024-09-12,22:12:06.000,256,11057828,3885,0,1726179125,13165.168358219998,34973.9856228,53534.395914
2024-09-12,22:12:07.000,256,11057916,4445,0,1726179126,13165.36371120999,29900.494140509996,53534.44482384
2024-09-12,22:12:08.000,256,11057688,4205,0,1726179127,13165.498437409995,26671.908010950006,53534.52168216
2024-09-12,22:12:09.000,256,11057850,4205,0,1726179128,13165.639899919996,28055.588787779998,53534.56360488
2024-09-12,22:12:10.000,256,11057896,3285,0,1726179129,13165.815043980001,28055.57468952,53534.56360488
2024-09-12,22:12:11.000,256,11057871,4365,0,1726179130,13165.983451729997,27133.146685109998,53534.626488960006
2024-09-12,22:12:12.000,256,11057933,4685,0,1726179131,13166.131650549993,29439.192024179996,53534.64745032001
2024-09-12,22:12:13.000,256,11057913,4645,0,1726179132,13166.266376749998,23904.602850330004,53534.66841168001
2024-09-12,22:12:14.000,256,11057886,4485,0,1726179133,13166.327003539998,30361.648225109995,53534.63347608
2024-09-12,22:12:15.000,256,11057887,4565,0,1726179134,13166.407839259999,31284.048033,53534.75225712
2024-09-12,22:12:16.000,256,11057884,4325,0,1726179135,13166.52235652999,29439.192024179996,53534.68238592
2024-09-12,22:12:17.000,256,11057847,4765,0,1726179136,13166.616664869995,25749.416564369996,53534.75225712
2024-09-12,22:12:18.000,256,11057858,4085,0,1726179137,13166.60319224999,28516.630086300007,53534.822128320004
2024-09-12,22:12:19.000,256,11057863,4445,0,1726179138,13166.495411289994,32667.693564179994,53534.73129576
2024-09-12,22:12:20.000,256,11057898,4205,0,1726179139,13166.313530919993,33590.21320728,53534.68937304
2024-09-12,22:12:21.000,256,11057866,4285,0,1726179140,13166.178804720003,30822.985587090006,53534.64745032001
2024-09-12,22:12:22.000,256,11057850,3965,0,1726179141,13166.091232689992,32206.6381674,53534.61251472
2024-09-12,22:12:23.000,256,11057819,4965,0,1726179142,13165.916088630001,26210.944252860005,53534.52866928001
2024-09-12,22:12:24.000,256,11057906,4085,0,1726179143,13165.75441719,30823.161815340005,53534.52866928001
2024-09-12,22:12:25.000,256,11057859,4685,0,1726179144,13165.71399933,33129.27059658,53534.54963064001
2024-09-12,22:12:26.000,256,11058022,4085,0,1726179145,13165.801571359996,28978.122529140004,53534.556617760005
2024-09-12,22:12:27.000,256,11057850,4245,0,1726179146,13165.922824939997,28978.193020439998,53534.556617760005
2024-09-12,22:12:28.000,256,11057944,3885,0,1726179147,13166.037342210002,30822.978537960007,53534.61251472
2024-09-12,22:12:29.000,256,11057975,4605,0,1726179148,13166.097969000002,29900.416600080003,53534.56360488
2024-09-12,22:12:30.000,256,11057967,4365,0,1726179149,13166.246167819998,28977.981546540002,53534.68238592
2024-09-12,22:12:31.000,256,11057861,4685,0,1726179150,13166.353948779994,25288.043956740003,53534.70334728
2024-09-12,22:12:32.000,256,11057901,4365,0,1726179151,13166.54256545999,32667.46799202,53534.73129576
2024-09-12,22:12:33.000,256,11057828,4365,0,1726179152,13166.71097321,31283.744920409998,53534.74527000001
2024-09-12,22:12:34.000,256,11057823,4605,0,1726179153,13166.91306251,31283.632134329993,53534.74527000001
2024-09-12,22:12:35.000,256,11057878,4165,0,1726179154,13167.101679189997,30361.091343840002,53534.8500768
2024-09-12,22:12:36.000,256,11057898,4205,0,1726179155,13167.371131589993,27593.673397139995,53534.85706392
2024-09-12,22:12:37.000,256,11057992,4125,0,1726179156,13167.633847679994,27593.553561930006,53534.97584496
2024-09-12,22:12:38.000,256,11057852,3245,0,1726179157,13167.82920067,26209.8727851,53534.940909360004
2024-09-12,22:12:39.000,256,11057882,4325,0,1726179158,13168.06497151999,31744.426713299996,53534.919948
2024-09-12,22:12:40.000,256,11057953,4645,0,1726179159,13168.401787019997,28515.770092439998,53535.08065176001
2024-09-12,22:12:41.000,256,11057907,4365,0,1726179160,13168.832910859994,26670.836543190002,53535.227381280005
2024-09-12,22:12:42.000,256,11057788,3325,0,1726179161,13169.18319897999,30360.541511699994,53535.19943280001
2024-09-12,22:12:43.000,256,11058002,4245,0,1726179162,13169.452651380001,32205.256537919995,53535.178471440006
2024-09-12,22:12:44.000,256,11057900,4085,0,1726179163,13169.708631159992,24364.882842809995,53535.31821384001
2024-09-12,22:12:45.000,256,11057831,4525,0,1726179164,13169.762521639997,25748.634110939995,53535.297252480006
2024-09-12,22:12:46.000,256,11057862,4445,0,1726179165,13169.930929389993,29899.704637949995,53535.346162320006
2024-09-12,22:12:47.000,256,11057910,4165,0,1726179166,13170.133018689994,34050.958442339994,53535.36712368001
2024-09-12,22:12:48.000,256,11057892,3125,0,1726179167,13170.20038178999,27132.885867300007,53535.36013656
2024-09-12,22:12:49.000,256,11057820,4245,0,1726179168,13170.193645479994,27133.047997290007,53535.3042396
2024-09-12,22:12:50.000,256,11057895,4485,0,1726179169,13170.26774489,31284.337047330002,53535.325200960004
2024-09-12,22:12:51.000,256,11057886,4405,0,1726179170,13170.26774489,23905.039896389993,53535.33218808
2024-09-12,22:12:52.000,256,11058023,4805,0,1726179171,13170.32837168,26211.346053269997,53535.38109792
2024-09-12,22:12:53.000,256,11057935,4485,0,1726179172,13170.496779429996,28978.876786049994,53535.38808504001
2024-09-12,22:12:54.000,256,11057925,5005,0,1726179173,13170.671923490001,22521.894853439997,53535.45795624001
2024-09-12,22:12:55.000,256,11057930,4165,0,1726179174,13170.759495519997,33591.256478519994,53535.513853200006
2024-09-12,22:12:56.000,256,11057920,4085,0,1726179175,13170.907694339992,31285.288679880003,53535.64660848
2024-09-12,22:12:57.000,256,11057944,4325,0,1726179176,13171.042420539998,30362.987559810004,53535.730453920005
2024-09-12,22:12:58.000,256,11057837,3645,0,1726179177,13171.163674119998,26212.015720619995,53535.6885312
2024-09-12,22:12:59.000,256,11057971,4765,0,1726179178,13171.31860924999,31746.78817185,53535.82128648001
2024-09-12,22:13:00.000,256,11057899,4605,0,1726179179,13171.493753309995,35436.69756513,53535.82128648001
2024-09-12,22:13:01.000,256,11057875,4685,0,1726179180,13171.513962239995,31285.577694210006,53535.849234960006
2024-09-12,22:13:02.000,256,11058004,4165,0,1726179181,13171.60153426999,28518.230238810007,53535.90513192
2024-09-12,22:13:03.000,256,11057893,3804,0,1726179182,13171.6891063,31746.809319239997,53535.849234960006
2024-09-12,22:13:04.000,256,11057950,3565,0,1726179183,13171.76994202,28979.349077759995,53535.947054640004
2024-09-12,22:13:05.000,256,11057926,3285,0,1726179184,13171.857514049996,29440.467916709997,53536.0029516
2024-09-12,22:13:06.000,256,11057961,4445,0,1726179185,13171.958558699997,28517.941224480004,53535.91910616001
2024-09-12,22:13:07.000,256,11057982,4125,0,1726179186,13172.046130729992,28056.51222381,53535.87019632001
2024-09-12,22:13:08.000,256,11057918,4365,0,1726179187,13172.214538480002,29440.143656729997,53535.94006752001
2024-09-12,22:13:09.000,256,11057854,4125,0,1726179188,13172.207802169993,25750.382295179996,53535.87019632001
2024-09-12,22:13:10.000,256,11057886,4125,0,1726179189,13172.315583129988,29901.26249568,53535.87019632001
2024-09-12,22:13:11.000,256,11057863,4045,0,1726179190,13172.382946229998,28517.68040667,53536.03090008
2024-09-12,22:13:12.000,256,11057894,4285,0,1726179191,13172.457045639989,28056.561567719997,53536.02391296
2024-09-12,22:13:13.000,256,11058003,4445,0,1726179192,13172.591771839994,27595.252402259997,53535.97500312
2024-09-12,22:13:14.000,256,11057921,4805,0,1726179193,13172.672607559995,30823.817384430004,53536.00993872001
2024-09-12,22:13:15.000,256,11058004,4285,0,1726179194,13172.71976172999,29901.516264360005,53536.02391296
2024-09-12,22:13:16.000,256,11057870,4165,0,1726179195,13172.67934386999,26672.852594369993,53535.97500312
2024-09-12,22:13:17.000,256,11057829,4485,0,1726179196,13172.78712483,27134.189956350005,53536.00993872001
2024-09-12,22:13:18.000,256,11057819,4645,0,1726179197,13172.86796055,23905.702514610006,53535.94006752001
2024-09-12,22:13:19.000,256,11057874,4085,0,1726179198,13172.88143316999,27134.302742429994,53535.97500312
2024-09-12,22:13:20.000,256,11057917,4565,0,1726179199,13172.92185102999,26211.853590629995,53535.9330804
2024-09-12,22:13:21.000,256,11057916,3444,0,1726179200,13172.88816948,31285.373269439995,53535.95404176
2024-09-12,22:13:22.000,256,11057985,4405,0,1726179201,13172.915114719995,28056.83648379,53535.97500312
2024-09-12,22:13:23.000,256,11057854,4245,0,1726179202,13172.915114719995,30824.205086579997,53535.96102888001
2024-09-12,22:13:24.000,256,11057838,4205,0,1726179203,13172.88816948,24828.236255969998,53535.87718344
2024-09-12,22:13:25.000,256,11057892,4165,0,1726179204,13172.84775162,25289.432635350007,53535.9330804
2024-09-12,22:13:26.000,256,11057856,4285,0,1726179205,13172.84101530999,25289.474930130003,53535.87718344
2024-09-12,22:13:27.000,256,11057872,3965,0,1726179206,13172.7669159,35897.654274090004,53535.80731224
2024-09-12,22:13:28.000,256,11057848,3285,0,1726179207,13172.84775162,28056.716648579997,53535.828273600004
2024-09-12,22:13:29.000,256,11057855,4725,0,1726179208,13172.733234349995,32207.78012646,53535.77237664001
2024-09-12,22:13:30.000,256,11057891,4645,0,1726179209,13172.71976172999,30362.853626340002,53535.7584024
2024-09-12,22:13:31.000,256,11057933,4765,0,1726179210,13172.72649804,30362.811331560006,53535.66756984
2024-09-12,22:13:32.000,256,11057860,3885,0,1726179211,13172.652398629994,30362.726742,53535.70949256
2024-09-12,22:13:33.000,256,11057816,4325,0,1726179212,13172.571562909994,29901.544460880003,53535.61866
2024-09-12,22:13:34.000,256,11057880,4285,0,1726179213,13172.544617669999,27134.267496779998,53535.55577592001
2024-09-12,22:13:35.000,256,11057871,4004,0,1726179214,13172.67934386999,29901.5726574,53535.61866
2024-09-12,22:13:36.000,256,11057915,4765,0,1726179215,13172.76017958999,35897.44984931999,53535.611672880004
2024-09-12,22:13:37.000,256,11057846,4325,0,1726179216,13172.98247781999,33591.228282,53535.632634240006
2024-09-12,22:13:38.000,256,11057905,4685,0,1726179217,13173.02963199,23905.491040709996,53535.66756984
2024-09-12,22:13:39.000,256,11057895,4605,0,1726179218,13173.171094500001,29901.473969579994,53535.59071152
2024-09-12,22:13:40.000,256,11057781,3924,0,1726179219,13173.218248669997,29901.340036110007,53535.55577592001
2024-09-12,22:13:41.000,256,11057972,4285,0,1726179220,13173.332765940002,26211.522281519996,53535.632634240006
2024-09-12,22:13:42.000,256,11057921,4685,0,1726179221,13173.366447489992,29440.023821519993,53535.61866
2024-09-12,22:13:43.000,256,11057933,4645,0,1726179222,13173.400129039997,28978.6300665,53535.66756984
2024-09-12,22:13:44.000,256,11057854,4325,0,1726179223,13173.447283209993,28978.693508669996,53535.62564712001
2024-09-12,22:13:45.000,256,11057881,4725,0,1726179224,13173.487701069993,24366.567584880002,53535.60468576001
2024-09-12,22:13:46.000,256,11057895,4685,0,1726179225,13173.413601660002,27594.942240539996,53535.57673728
2024-09-12,22:13:47.000,256,11057963,4485,0,1726179226,13173.440546899998,31284.68950383,53535.56975016
2024-09-12,22:13:48.000,256,11057938,4125,0,1726179227,13173.480964759998,32668.215199800004,53535.58372440001
2024-09-12,22:13:49.000,256,11057828,4325,0,1726179228,13173.521382619998,30362.042976390003,53535.50686608001
2024-09-12,22:13:50.000,256,11057849,4525,0,1726179229,13173.548327859993,30361.92314118,53535.57673728
2024-09-12,22:13:51.000,256,11057867,4605,0,1726179230,13173.723471919999,30361.873797270004,53535.50686608001
2024-09-12,22:13:52.000,256,11057849,4605,0,1726179231,13173.743680849999,31745.33605107,53535.660582720004
2024-09-12,22:13:53.000,256,11057911,4725,0,1726179232,13173.811043949994,33129.00977877001,53535.58372440001
2024-09-12,22:13:54.000,256,11057868,4405,0,1726179233,13173.8447255,30822.7529658,53535.660582720004
2024-09-12,22:13:55.000,256,11057856,4285,0,1726179234,13173.79757132999,29439.029894189996,53535.55577592001
2024-09-12,22:13:56.000,256,11057851,4725,0,1726179235,13173.871670739994,31745.03998761,53535.66756984
2024-09-12,22:13:57.000,256,11057916,4165,0,1726179236,13173.82451657,32206.081286130007,53535.55577592001
2024-09-12,22:13:58.000,256,11057890,4245,0,1726179237,13173.83798918999,30361.190031660008,53535.5487888
2024-09-12,22:13:59.000,256,11057935,4725,0,1726179238,13173.88514336,27593.757986700002,53535.61866
2024-09-12,22:14:00.000,256,11057895,4605,0,1726179239,13173.811043949994,25287.59281242,53535.57673728
2024-09-12,22:14:01.000,256,11057892,4205,0,1726179240,13173.90535229,30822.10444584,53535.632634240006
2024-09-12,22:14:02.000,256,11057892,4045,0,1726179241,13173.97945169999,28054.707646530005,53535.69551832
2024-09-12,22:14:03.000,256,11057924,4245,0,1726179242,13174.04007848999,26209.85868684,53535.779363760004
2024-09-12,22:14:04.000,256,11057858,3325,0,1726179243,13174.215222549996,29438.148752940004,53535.71647968
2024-09-12,22:14:05.000,256,11057871,4565,0,1726179244,13174.289321960001,29899.309886670002,53535.77237664001
2024-09-12,22:14:06.000,256,11057964,4325,0,1726179245,13174.417311849997,26670.829494060003,53535.78635088
2024-09-12,22:14:07.000,256,11057940,3325,0,1726179246,13174.504883879992,30821.836578899994,53535.828273600004
2024-09-12,22:14:08.000,256,11057911,4685,0,1726179247,13174.525092809992,33589.226329080004,53535.83526072
2024-09-12,22:14:09.000,256,11057875,4485,0,1726179248,13174.659819009998,26209.89393249,53535.84224784001
2024-09-12,22:14:10.000,256,11057867,4605,0,1726179249,13174.619401149997,29899.753981860005,53535.90513192
2024-09-12,22:14:11.000,256,11057884,4125,0,1726179250,13174.558774359997,27593.701593660007,53535.88417056
2024-09-12,22:14:12.000,256,11057785,4725,0,1726179251,13174.680027939998,28516.185991110004,53535.88417056
2024-09-12,22:14:13.000,256,11057883,4685,0,1726179252,13174.754127349988,31283.56869216,53536.03090008
2024-09-12,22:14:14.000,256,11057807,4725,0,1726179253,13174.781072589998,32667.13668291,53536.03090008
2024-09-12,22:14:15.000,256,11057800,4245,0,1726179254,13174.801281519998,30822.40755843,53536.114745520004
2024-09-12,22:14:16.000,256,11057814,4205,0,1726179255,13174.814754139989,31283.589839549997,53536.135706880006
2024-09-12,22:14:17.000,256,11057835,4685,0,1726179256,13174.828226759993,27132.709639049994,53536.15666824001
2024-09-12,22:14:18.000,256,11057879,4605,0,1726179257,13174.875380929989,30822.386411040003,53536.135706880006
2024-09-12,22:14:19.000,256,11057884,4245,0,1726179258,13174.989898199994,30822.365263650005,53536.08679704001
2024-09-12,22:14:20.000,256,11057861,4565,0,1726179259,13175.03705236999,33128.4528975,53536.14968112
2024-09-12,22:14:21.000,256,11057824,4125,0,1726179260,13175.151569639995,34050.944344079995,53536.19160384
2024-09-12,22:14:22.000,256,11057850,4325,0,1726179261,13175.20546012,29900.071192710006,53536.20557808001
2024-09-12,22:14:23.000,256,11057852,3725,0,1726179262,13175.252614289995,29900.042996189994,53536.19859096
2024-09-12,22:14:24.000,256,11057902,4165,0,1726179263,13175.272823219995,23443.075161839995,53536.27544928001
2024-09-12,22:14:25.000,256,11057703,4805,0,1726179264,13175.34018631999,28516.559595,53536.29641064001
2024-09-12,22:14:26.000,256,11057863,4605,0,1726179265,13175.373867869996,28516.658282820004,53536.401217440005
2024-09-12,22:14:27.000,256,11057930,4165,0,1726179266,13175.46817621,28977.911055239994,53536.40820456
2024-09-12,22:14:28.000,256,11057939,3645,0,1726179267,13175.434494659996,28977.98859567,53536.43615304
2024-09-12,22:14:29.000,256,11057930,4325,0,1726179268,13175.562484549991,28516.771068899994,53536.471088640006
2024-09-12,22:14:30.000,256,11057886,3525,0,1726179269,13175.535539309996,32667.78520287,53536.47807576
2024-09-12,22:14:31.000,256,11057906,3965,0,1726179270,13175.596166099996,32667.79930113,53536.53397272
2024-09-12,22:14:32.000,256,11057898,4285,0,1726179271,13175.569220860001,25749.55049784,53536.57589544
2024-09-12,22:14:33.000,256,11057932,3885,0,1726179272,13175.602902409992,34051.430734049994,53536.68070224001
2024-09-12,22:14:34.000,256,11057880,4365,0,1726179273,13175.582693479992,27133.174881629995,53536.63179240001
2024-09-12,22:14:35.000,256,11057863,4765,0,1726179274,13175.616375029997,33590.325993360006,53536.70865072001
2024-09-12,22:14:36.000,256,11057864,3165,0,1726179275,13175.589429790001,34973.99972106,53536.81345752
2024-09-12,22:14:37.000,256,11057835,4605,0,1726179276,13175.636583959997,26672.13358311,53536.81345752
2024-09-12,22:14:38.000,256,11057843,4725,0,1726179277,13175.623111339992,29439.530382419995,53536.81345752
2024-09-12,22:14:39.000,256,11057876,4405,0,1726179278,13175.643320269992,29900.79020397,53536.84839312001
2024-09-12,22:14:40.000,256,11057868,3965,0,1726179279,13175.575957169996,28517.257458869994,53536.904290080005
2024-09-12,22:14:41.000,256,11057890,4125,0,1726179280,13175.582693479992,32668.292740229997,53536.904290080005
2024-09-12,22:14:42.000,256,11057935,4445,0,1726179281,13175.555748239996,28978.580722590006,53536.96717416001
2024-09-12,22:14:43.000,256,11057911,4765,0,1726179282,13175.562484549991,31745.892932339993,53536.9811484
2024-09-12,22:14:44.000,256,11057877,4525,0,1726179283,13175.528803000001,26211.212119799995,53536.974161280006
2024-09-12,22:14:45.000,256,11057907,4605,0,1726179284,13175.575957169996,31745.744900610007,53537.00909688
2024-09-12,22:14:46.000,256,11057855,3765,0,1726179285,13175.582693479992,25749.910003469995,53537.05800672
2024-09-12,22:14:47.000,256,11057737,4845,0,1726179286,13175.562484549991,29439.593824590003,53537.14883928
2024-09-12,22:14:48.000,256,11057869,4805,0,1726179287,13175.602902409992,32206.863739559994,53537.190762000006
2024-09-12,22:14:49.000,256,11057820,4045,0,1726179288,13175.629847650001,27133.42160118,53537.23268472001
2024-09-12,22:14:50.000,256,11057801,3924,0,1726179289,13175.569220860001,31284.35114559,53537.21172336001
2024-09-12,22:14:51.000,256,11057899,4765,0,1726179290,13175.508594070001,28978.277610000005,53537.25364608
2024-09-12,22:14:52.000,256,11057900,4245,0,1726179291,13175.501857759991,30361.993632480007,53537.26762032
2024-09-12,22:14:53.000,256,11057872,4004,0,1726179292,13175.481648829991,30823.281650549994,53537.31653016
2024-09-12,22:14:54.000,256,11057862,3885,0,1726179293,13175.522066689991,31284.442784280007,53537.37242712
2024-09-12,22:14:55.000,256,11057722,4004,0,1726179294,13175.522066689991,28055.962391670007,53537.48422104
2024-09-12,22:14:56.000,256,11057856,4405,0,1726179295,13175.582693479992,26672.323909619998,53537.44928544001
2024-09-12,22:14:57.000,256,11057772,4285,0,1726179296,13175.616375029997,29439.748905450004,53537.49120816
2024-09-12,22:14:58.000,256,11057863,4565,0,1726179297,13175.757837539997,31284.67540557,53537.56806648001
2024-09-12,22:14:59.000,256,11057898,4445,0,1726179298,13175.892563740003,32207.258490840002,53537.58204072
2024-09-12,22:15:00.000,256,11057866,3365,0,1726179299,13175.966663149993,26211.423593700005,53537.65889904
2024-09-12,22:15:01.000,256,11057901,4645,0,1726179300,13176.168752449994,30362.53641549,53537.72877024
2024-09-12,22:15:02.000,256,11057895,4605,0,1726179301,13176.249588169994,34513.66333554,53537.79864144
2024-09-12,22:15:03.000,256,11057883,4565,0,1726179302,13176.37757805999,34974.979550129996,53537.87549976
2024-09-12,22:15:04.000,256,11057921,4525,0,1726179303,13176.49883163999,22522.134523860004,53537.89646112
2024-09-12,22:15:05.000,256,11057905,4685,0,1726179304,13176.56619474,29901.88986825,53537.980306560006
2024-09-12,22:15:06.000,256,11057888,4125,0,1726179305,13176.68744832,28979.673337739994,53538.064152
2024-09-12,22:15:07.000,256,11057908,4485,0,1726179306,13176.748075110001,31285.96539636,53538.15498456
2024-09-12,22:15:08.000,256,11057838,4325,0,1726179307,13176.815438209997,28979.94120468,53538.245817120005
2024-09-12,22:15:09.000,256,11057861,4645,0,1726179308,13176.882801309992,30363.770013240006,53538.294726960004
2024-09-12,22:15:10.000,256,11057864,4165,0,1726179309,13176.889537620002,28980.350054220005,53538.35062392
2024-09-12,22:15:11.000,256,11057924,3245,0,1726179310,13176.862592379992,32209.098313769995,53538.46940496
2024-09-12,22:15:12.000,256,11057915,4645,0,1726179311,13176.896273929997,32209.182903330002,53538.483379200006
2024-09-12,22:15:13.000,256,11057850,4325,0,1726179312,13176.977109649997,32209.387328099998,53538.5183148
2024-09-12,22:15:14.000,256,11057921,4565,0,1726179313,13177.010791200002,33593.18089100999,53538.57421176001
2024-09-12,22:15:15.000,256,11057833,4645,0,1726179314,13177.125308469993,33132.13254336,53538.70696704
2024-09-12,22:15:16.000,256,11057971,4565,0,1726179315,13177.185935259993,25752.475886789995,53538.762864
2024-09-12,22:15:17.000,256,11057866,3525,0,1726179316,13177.260034669998,30826.291629059997,53538.82574808
2024-09-12,22:15:18.000,256,11057897,3845,0,1726179317,13177.313925149989,29903.920017690005,53538.88164504
2024-09-12,22:15:19.000,256,11057849,4565,0,1726179318,13177.340870389999,32671.598782200002,53538.9724776
2024-09-12,22:15:20.000,256,11057902,4205,0,1726179319,13177.367815629994,33594.273506159996,53539.02837456001
2024-09-12,22:15:21.000,256,11057940,3325,0,1726179320,13177.313925149989,32210.747810190005,53539.02138744
2024-09-12,22:15:22.000,256,11057874,3965,0,1726179321,13177.219616809998,28982.33085975,53539.07728440001
2024-09-12,22:15:23.000,256,11057688,4285,0,1726179322,13177.192671569988,28521.226119059997,53539.06331016
2024-09-12,22:15:24.000,256,11057791,4685,0,1726179323,13177.280243599998,30366.335896560005,53539.17510408001
2024-09-12,22:15:25.000,256,11057946,4365,0,1726179324,13177.334134079989,28521.451691220005,53539.23798816
2024-09-12,22:15:26.000,256,11057684,3965,0,1726179325,13177.340870389999,26676.60978066,53539.34279496001
2024-09-12,22:15:27.000,256,11057830,4445,0,1726179326,13177.381288249999,27137.975339159995,53539.251962400005
2024-09-12,22:15:28.000,256,11057807,4565,0,1726179327,13177.590113859995,30828.145550250003,53539.44061464001
2024-09-12,22:15:29.000,256,11057879,4605,0,1726179328,13177.65747695999,26677.039777590006,53539.44061464001
2024-09-12,22:15:30.000,256,11057934,4245,0,1726179329,13177.812412089996,29905.823282790006,53539.538434320006
2024-09-12,22:15:31.000,256,11057784,4205,0,1726179330,13177.899984119991,34979.70951636,53539.62227976
2024-09-12,22:15:32.000,256,11057846,4245,0,1726179331,13178.048182940001,26677.378135830004,53539.66420248
2024-09-12,22:15:33.000,256,11057883,4765,0,1726179332,13178.196381759997,30367.541297789998,53539.82490624001
2024-09-12,22:15:34.000,256,11057953,4965,0,1726179333,13178.196381759997,29445.141489899994,53539.873816080006
2024-09-12,22:15:35.000,256,11057797,4885,0,1726179334,13178.351316890003,33596.423490810004,53539.88779032
2024-09-12,22:15:36.000,256,11058010,4325,0,1726179335,13178.519724639998,32212.756812239997,53539.90176456
2024-09-12,22:15:37.000,256,11057976,4325,0,1726179336,13178.7622318,29906.485901010004,53539.99958424
2024-09-12,22:15:38.000,256,11057927,4525,0,1726179337,13178.93737585999,29445.24722685,53540.20221072001
2024-09-12,22:15:39.000,256,11057906,3325,0,1726179338,13179.099047299991,27600.306628470003,53540.21618496
2024-09-12,22:15:40.000,256,11057952,4325,0,1726179339,13179.12599254,29906.563441439997,53540.43278568
2024-09-12,22:15:41.000,256,11057902,4205,0,1726179340,13179.280927669992,28522.95315591,53540.36990160001
2024-09-12,22:15:42.000,256,11057961,4725,0,1726179341,13179.348290770002,31290.490937819995,53540.27906904001
2024-09-12,22:15:43.000,256,11057950,4245,0,1726179342,13179.408917560002,29445.649027260006,53540.53759248001
2024-09-12,22:15:44.000,256,11057892,4045,0,1726179343,13179.355027079997,31290.58962564,53540.58650232001
2024-09-12,22:15:45.000,256,11057974,4365,0,1726179344,13179.348290770002,27600.602691930006,53540.69829624
2024-09-12,22:15:46.000,256,11057853,4605,0,1726179345,13179.348290770002,30368.274407310004,53540.65637352001
2024-09-12,22:15:47.000,256,11057948,4325,0,1726179346,13179.307872910002,29906.929996199993,53540.66336064001
2024-09-12,22:15:48.000,256,11057873,4845,0,1726179347,13179.260718739992,28061.9612013,53540.810090160005
2024-09-12,22:15:49.000,256,11057877,4685,0,1726179348,13179.206828260001,28061.98234869,53540.90092272001
2024-09-12,22:15:50.000,256,11057931,3645,0,1726179349,13179.152937779996,26678.125343609994,53540.80310304001
2024-09-12,22:15:51.000,256,11057788,4405,0,1726179350,13179.112519919996,25294.430468520004,53540.91489696
2024-09-12,22:15:52.000,256,11057825,4605,0,1726179351,13179.146201470001,33135.56546967001,53540.99175528001
2024-09-12,22:15:53.000,256,11057735,3845,0,1726179352,13179.186619330001,27600.785969310004,53540.84502576
2024-09-12,22:15:54.000,256,11057900,4165,0,1726179353,13179.287663980002,34519.42247475,53540.95681968
2024-09-12,22:15:55.000,256,11057873,4685,0,1726179354,13179.00473896,28061.95415217,53540.810090160005
2024-09-12,22:15:56.000,256,11057857,5044,0,1726179355,13178.930639549995,29445.959188980007,53540.95681968
2024-09-12,22:15:57.000,256,11057916,4205,0,1726179356,13178.90369431,31290.90683649,53540.93585832
2024-09-12,22:15:58.000,256,11057866,4205,0,1726179357,13178.84306752,32674.65810462,53541.033678
2024-09-12,22:15:59.000,256,11057869,4605,0,1726179358,13178.77570441999,32213.391233939998,53541.026690880004
2024-09-12,22:16:00.000,256,11057856,3885,0,1726179359,13178.708341319994,26217.119290739996,53541.033678
2024-09-12,22:16:01.000,256,11057844,3885,0,1726179360,13178.620769289999,29445.761813339996,53540.9638068
2024-09-12,22:16:02.000,256,11057804,4325,0,1726179361,13178.640978219999,30829.498983209996,53540.94284544
2024-09-12,22:16:03.000,256,11057897,4725,0,1726179362,13178.809385969995,22526.688261839998,53541.01271664
2024-09-12,22:16:04.000,256,11057804,4085,0,1726179363,13178.84306752,32674.03778118,53541.01970376001
2024-09-12,22:16:05.000,256,11057769,4805,0,1726179364,13178.768968109995,30828.8152176,53541.07560072
2024-09-12,22:16:06.000,256,11057869,4605,0,1726179365,13178.789177039995,26677.43452887,53540.95681968
2024-09-12,22:16:07.000,256,11057784,4325,0,1726179366,13178.73528655999,33134.6561319,53541.033678
2024-09-12,22:16:08.000,256,11057852,4325,0,1726179367,13178.768968109995,24370.641982019995,53540.99874240001
2024-09-12,22:16:09.000,256,11057907,4685,0,1726179368,13178.68139608,32672.804183429995,53541.01970376001
2024-09-12,22:16:10.000,256,11057881,4685,0,1726179369,13178.70160501,31288.911932699993,53540.9638068
2024-09-12,22:16:11.000,256,11057847,3605,0,1726179370,13178.72181394,27137.510096579994,53540.98476816
2024-09-12,22:16:12.000,256,11057888,4165,0,1726179371,13178.71507762999,30366.103275269998,53540.85201288001
2024-09-12,22:16:13.000,256,11057851,4845,0,1726179372,13178.63424190999,30365.93409615,53540.928871200005
2024-09-12,22:16:14.000,256,11057856,4325,0,1726179373,13178.65445083999,29443.3087161,53540.90790984
2024-09-12,22:16:15.000,256,11057895,4685,0,1726179374,13178.486043089993,26675.82732723,53540.8939356
2024-09-12,22:16:16.000,256,11057963,4085,0,1726179375,13178.533197259989,28520.605795619995,53540.84502576
2024-09-12,22:16:17.000,256,11057919,4605,0,1726179376,13178.411943679988,28059.367121460004,53540.87297424001
2024-09-12,22:16:18.000,256,11057828,4165,0,1726179377,13178.371525819988,29442.892817429994,53540.83105152001
2024-09-12,22:16:19.000,256,11057909,5125,0,1726179378,13178.317635339998,29442.878719169996,53540.879961360006
2024-09-12,22:16:20.000,256,11057870,4245,0,1726179379,13178.263744859993,27136.607807940003,53540.78214168001
2024-09-12,22:16:21.000,256,11057880,4245,0,1726179380,13178.216590689997,28058.894829750003,53540.83803864
2024-09-12,22:16:22.000,256,11057845,4645,0,1726179381,13178.115546039997,29903.863624649995,53540.761180320005
2024-09-12,22:16:23.000,256,11057873,4565,0,1726179382,13177.926929360001,30364.96131621,53540.78214168001
2024-09-12,22:16:24.000,256,11057863,5005,0,1726179383,13177.77873053999,29442.413476589994,53540.75419320001
2024-09-12,22:16:25.000,256,11057818,4565,0,1726179384,13177.70463113,26674.86159642,53540.712270480006
2024-09-12,22:16:26.000,256,11057780,4325,0,1726179385,13177.45538765999,33132.033855539994,53540.55156672
2024-09-12,22:16:27.000,256,11057780,4245,0,1726179386,13177.172462639988,33132.069101190005,53540.63541216001
2024-09-12,22:16:28.000,256,11057858,4125,0,1726179387,13177.078154299998,31748.21209611,53540.642399280005
2024-09-12,22:16:29.000,256,11057840,4365,0,1726179388,13176.977109649997,26674.5514347,53540.62842504
2024-09-12,22:16:30.000,256,11057927,4605,0,1726179389,13176.889537620002,26213.164728810007,53540.60746368
2024-09-12,22:16:31.000,256,11057862,4085,0,1726179390,13176.768284040001,28980.371201610003,53540.642399280005
2024-09-12,22:16:32.000,256,11057835,4365,0,1726179391,13176.64703046,31286.339000249995,53540.58650232001
2024-09-12,22:16:33.000,256,11057888,4565,0,1726179392,13176.64703046,31286.10637896,53540.67733488
2024-09-12,22:16:34.000,256,11057953,4925,0,1726179393,13176.673975699996,31285.880806800007,53540.68432200001
2024-09-12,22:16:35.000,256,11058000,4285,0,1726179394,13176.572931049996,26673.494065200008,53540.5795152
2024-09-12,22:16:36.000,256,11057883,4445,0,1726179395,13176.431468539995,28518.244337070006,53540.75419320001
2024-09-12,22:16:37.000,256,11057833,4525,0,1726179396,13176.49883163999,29901.932163029996,53540.593489440005
2024-09-12,22:16:38.000,256,11057902,4485,0,1726179397,13176.30347865,27595.513220070003,53540.642399280005
2024-09-12,22:16:39.000,256,11058023,4605,0,1726179398,13176.19569768999,33591.453854160005,53540.74720608
2024-09-12,22:16:40.000,256,11057888,4165,0,1726179399,13175.980135769998,30362.790184170008,53540.593489440005
2024-09-12,22:16:41.000,256,11057977,4645,0,1726179400,13175.677001819997,28056.646157280004,53540.593489440005
2024-09-12,22:16:42.000,256,11057926,4205,0,1726179401,13175.46817621,33591.51729633,53540.61445080001
2024-09-12,22:16:43.000,256,11057863,4565,0,1726179402,13175.22566905,29901.664296090006,53540.544579600006
2024-09-12,22:16:44.000,256,11057943,4805,0,1726179403,13175.070733919994,25289.36919318,53540.46772128001
2024-09-12,22:16:45.000,256,11057847,4805,0,1726179404,13174.875380929989,27134.211103740003,53540.474708400005
2024-09-12,22:16:46.000,256,11057961,3845,0,1726179405,13174.673291630002,26672.979478709996,53540.43278568
2024-09-12,22:16:47.000,256,11057934,3965,0,1726179406,13174.538565429997,29440.333983239994,53540.41881144001
2024-09-12,22:16:48.000,256,11057934,4245,0,1726179407,13174.356685059996,28979.060063430006,53540.474708400005
2024-09-12,22:16:49.000,256,11057900,4045,0,1726179408,13174.235431479996,31746.344076659996,53540.58650232001
2024-09-12,22:16:50.000,256,11057900,4405,0,1726179409,13174.06028741999,34052.32597356,53540.523618240004
2024-09-12,22:16:51.000,256,11057950,4365,0,1726179410,13173.932297529995,28978.80629475,53540.43278568
2024-09-12,22:16:52.000,256,11057898,4325,0,1726179411,13173.79757132999,30823.53541923,53540.4397728
2024-09-12,22:16:53.000,256,11057845,4845,0,1726179412,13173.615690959989,30362.198057250003,53540.425798560005
2024-09-12,22:16:54.000,256,11057827,4565,0,1726179413,13173.494437380003,27594.702570120004,53540.355927360004
2024-09-12,22:16:55.000,256,11057875,4765,0,1726179414,13173.393392730002,30822.957390569994,53540.41182432
2024-09-12,22:16:56.000,256,11057842,3565,0,1726179415,13173.326029629992,28977.86171133,53540.4048372
2024-09-12,22:16:57.000,256,11057864,4325,0,1726179416,13173.191303430001,28516.453858049994,53540.334966
2024-09-12,22:16:58.000,256,11058034,4165,0,1726179417,13173.090258780001,26671.442768370005,53540.31400464
2024-09-12,22:16:59.000,256,11057925,4845,0,1726179418,13172.98247781999,33589.480097759995,53540.334966
2024-09-12,22:17:00.000,256,11058008,3525,0,1726179419,13172.915114719995,28054.834530869994,53540.25112056001
2024-09-12,22:17:01.000,256,11058005,4565,0,1726179420,13172.78038851999,31744.497204600004,53540.34894024001
2024-09-12,22:17:02.000,256,11057758,4325,0,1726179421,13172.74670697,28977.086307029997,53540.18124936001
2024-09-12,22:17:03.000,256,11057881,4525,0,1726179422,13172.62545339,32205.453913560006,53540.15330088001
2024-09-12,22:17:04.000,256,11057859,3924,0,1726179423,13172.564826599999,29899.16890407,53540.24413344
2024-09-12,22:17:05.000,256,11057945,3965,0,1726179424,13172.483990879999,29438.007770340002,53540.22317208
2024-09-12,22:17:06.000,256,11057895,4565,0,1726179425,13172.436836709989,28976.7268014,53540.06246832001
2024-09-12,22:17:07.000,256,11057829,3885,0,1726179426,13172.322319439998,31282.483126139996,53540.020545600004
2024-09-12,22:17:08.000,256,11057808,4445,0,1726179427,13172.261692649998,32666.044067759998,53540.090416800005
2024-09-12,22:17:09.000,256,11057921,4685,0,1726179428,13172.153911690002,27131.36325522,53539.9506744
2024-09-12,22:17:10.000,256,11057917,4685,0,1726179429,13172.025921799992,28976.050084920003,53540.0554812
2024-09-12,22:17:11.000,256,11057822,4045,0,1726179430,13172.005712869992,27592.35520983,53540.04849408
2024-09-12,22:17:12.000,256,11057830,3525,0,1726179431,13171.891195600001,25747.358218409994,53540.020545600004
2024-09-12,22:17:13.000,256,11057871,4525,0,1726179432,13171.837305119996,31742.911150350003,53540.02753272
2024-09-12,22:17:14.000,256,11057832,4125,0,1726179433,13171.68236998999,30820.208229869997,53539.92971304
2024-09-12,22:17:15.000,256,11058012,4325,0,1726179434,13171.513962239995,29897.56170243,53539.95766152
2024-09-12,22:17:16.000,256,11057963,4605,0,1726179435,13171.352290799994,28974.97861716,53539.88779032
2024-09-12,22:17:17.000,256,11057903,4685,0,1726179436,13171.204091979998,28974.95042064,53539.873816080006
2024-09-12,22:17:18.000,256,11057829,4645,0,1726179437,13171.089574709993,24823.823500590006,53539.90875168
2024-09-12,22:17:19.000,256,11057955,4685,0,1726179438,13170.907694339992,28974.456981540003,53539.89477744001
2024-09-12,22:17:20.000,256,11057776,4045,0,1726179439,13170.752759210001,23901.092383590003,53539.852854720004
2024-09-12,22:17:21.000,256,11057842,3245,0,1726179440,13170.516988359996,28513.056177389997,53539.86682896001
2024-09-12,22:17:22.000,256,11057977,4525,0,1726179441,13170.34184429999,29435.251560510005,53539.94368728001
2024-09-12,22:17:23.000,256,11057888,4405,0,1726179442,13170.099337139989,33124.871939460005,53539.803944880005
2024-09-12,22:17:24.000,256,11057876,4205,0,1726179443,13169.836621050003,28051.528488900003,53539.90176456
2024-09-12,22:17:25.000,256,11057943,4645,0,1726179444,13169.499805549996,28512.746015669996,53539.90875168
2024-09-12,22:17:26.000,256,11057897,4645,0,1726179445,13169.41223352,29896.335153809996,53539.78298352
2024-09-12,22:17:27.000,256,11057920,4165,0,1726179446,13169.237089459995,34508.235505439996,53539.83888048
2024-09-12,22:17:28.000,256,11057824,3405,0,1726179447,13168.98110967999,35430.45908508,53539.803944880005
2024-09-12,22:17:29.000,256,11057723,4685,0,1726179448,13168.651030489993,35430.593018550004,53539.810932
2024-09-12,22:17:30.000,256,11057801,4485,0,1726179449,13168.267060819991,33585.89209059,53539.73407368
2024-09-12,22:17:31.000,256,11058003,4765,0,1726179450,13167.82246435999,30357.404648850003,53539.706125200006
2024-09-12,22:17:32.000,256,11057900,4365,0,1726179451,13167.384604209998,30818.791354739995,53539.64324112
2024-09-12,22:17:33.000,256,11057836,4125,0,1726179452,13167.061261329996,25284.40660566,53539.62227976
2024-09-12,22:17:34.000,256,11057963,4485,0,1726179453,13166.778336309995,31741.078376549995,53539.4965116
2024-09-12,22:17:35.000,256,11057851,4765,0,1726179454,13166.529092839999,35430.734001150005,53539.45458888
2024-09-12,22:17:36.000,256,11057890,4165,0,1726179455,13166.313530919993,27129.142779269998,53539.40567904
2024-09-12,22:17:37.000,256,11057852,4285,0,1726179456,13166.091232689992,27590.360306040006,53539.43362752
2024-09-12,22:17:38.000,256,11057886,4125,0,1726179457,13165.929561249992,29896.328104679997,53539.38471768
2024-09-12,22:17:39.000,256,11057795,4685,0,1726179458,13165.73420826,28051.486194120007,53539.40567904
2024-09-12,22:17:40.000,256,11057866,4165,0,1726179459,13165.53211896,28973.935345920007,53539.30785936
2024-09-12,22:17:41.000,256,11057893,4685,0,1726179460,13165.417601689995,28973.970591570003,53539.33580784
2024-09-12,22:17:42.000,256,11057909,4565,0,1726179461,13165.296348109994,31741.226408279996,53539.349782080004
2024-09-12,22:17:43.000,256,11057898,4285,0,1726179462,13165.148149289998,31280.135765850006,53539.23798816
2024-09-12,22:17:44.000,256,11057877,4445,0,1726179463,13165.127940359998,30357.869891430004,53539.24497528001
2024-09-12,22:17:45.000,256,11057908,4325,0,1726179464,13165.060577259988,28051.972584090006,53539.18907832
2024-09-12,22:17:46.000,256,11057906,4045,0,1726179465,13165.047104639998,29896.892035080004,53539.27292376001
2024-09-12,22:17:47.000,256,11057828,4325,0,1726179466,13164.979741540003,28052.21930364,53539.2170268
2024-09-12,22:17:48.000,256,11057927,4685,0,1726179467,13165.020159399988,26668.700656800007,53539.26593664
2024-09-12,22:17:49.000,256,11057868,4485,0,1726179468,13165.074049879993,26207.63116176,53539.22401392001
2024-09-12,22:17:50.000,256,11057815,4565,0,1726179469,13165.208776079999,28974.865831079995,53539.4266404
2024-09-12,22:17:51.000,256,11057741,4445,0,1726179470,13165.47149217,28974.929273250003,53539.39170480001
2024-09-12,22:17:52.000,256,11057900,4205,0,1726179471,13165.63316361,28052.585858399994,53539.45458888
2024-09-12,22:17:53.000,256,11057945,4605,0,1726179472,13165.781362429996,24363.092363789998,53539.45458888
2024-09-12,22:17:54.000,256,11057808,4165,0,1726179473,13166.017133280002,27591.643247700005,53539.587344160005
2024-09-12,22:17:55.000,256,11057935,4725,0,1726179474,13166.212486269993,28052.980609680002,53539.61529264
2024-09-12,22:17:56.000,256,11057878,4045,0,1726179475,13166.394366639994,27591.911114639996,53539.73407368
2024-09-12,22:17:57.000,256,11057951,3804,0,1726179476,13166.508883909999,30820.560686369994,53539.66420248
2024-09-12,22:17:58.000,256,11057800,3965,0,1726179477,13166.677291659995,32204.495231880006,53539.65022824001
2024-09-12,22:17:59.000,256,11057854,4165,0,1726179478,13166.879380959996,30359.773156530006,53539.88779032
2024-09-12,22:18:00.000,256,11057802,3245,0,1726179479,13167.014107160001,31743.813438989993,53539.9506744
2024-09-12,22:18:01.000,256,11057899,4205,0,1726179480,13167.182514909997,31744.06015854,53539.90875168
2024-09-12,22:18:02.000,256,11057932,4165,0,1726179481,13167.391340519993,29438.240391629995,53539.95766152
2024-09-12,22:18:03.000,256,11057953,4885,0,1726179482,13167.559748269989,28977.234338759998,53540.18124936001
2024-09-12,22:18:04.000,256,11057870,4445,0,1726179483,13167.70121077999,27593.898969300004,53540.24413344
2024-09-12,22:18:05.000,256,11057886,3444,0,1726179484,13167.84267328999,26210.450813760006,53540.31400464
2024-09-12,22:18:06.000,256,11057989,4965,0,1726179485,13167.936981629995,27133.062095550005,53540.376888720006
2024-09-12,22:18:07.000,256,11057832,4205,0,1726179486,13168.08518044999,30361.803305969996,53540.474708400005
2024-09-12,22:18:08.000,256,11057848,4605,0,1726179487,13168.206434029991,29439.558578940007,53540.6493864
2024-09-12,22:18:09.000,256,11057900,4325,0,1726179488,13168.327687609992,25288.770017129995,53540.62143792
2024-09-12,22:18:10.000,256,11057847,3765,0,1726179489,13168.401787019997,25750.234263449995,53540.712270480006
2024-09-12,22:18:11.000,256,11058022,4485,0,1726179490,13168.489359049992,26211.62801847,53540.86598712
2024-09-12,22:18:12.000,256,11057939,4925,0,1726179491,13168.576931080002,29901.502166100006,53540.92188408001
2024-09-12,22:18:13.000,256,11057940,3685,0,1726179492,13168.489359049992,31285.47195726,53541.033678
2024-09-12,22:18:14.000,256,11057872,3685,0,1726179493,13168.489359049992,26673.289640429997,53541.096562080005
2024-09-12,22:18:15.000,256,11057906,4405,0,1726179494,13168.381578089997,26212.27653843,53541.08957496001
2024-09-12,22:18:16.000,256,11057804,4325,0,1726179495,13168.401787019997,27596.084199599994,53541.215343120006
2024-09-12,22:18:17.000,256,11057848,4325,0,1726179496,13168.421995949997,26212.523257980007,53541.27124008
2024-09-12,22:18:18.000,256,11057928,4125,0,1726179497,13168.469150119992,31747.387347900003,53541.37604688001
2024-09-12,22:18:19.000,256,11057982,3565,0,1726179498,13168.314214990001,30363.889848449995,53541.50181504001
2024-09-12,22:18:20.000,256,11057881,5125,0,1726179499,13168.199697719996,30825.15671913,53541.550724880006
2024-09-12,22:18:21.000,256,11057902,4325,0,1726179500,13168.118861999996,33592.63105887,53541.66251880001
2024-09-12,22:18:22.000,256,11057943,3965,0,1726179501,13167.99087211,27596.732719559994,53541.73937712001
2024-09-12,22:18:23.000,256,11057933,4805,0,1726179502,13167.876354839995,31286.691456750006,53541.82322256
2024-09-12,22:18:24.000,256,11057849,4925,0,1726179503,13167.694474469994,27596.944193460004,53541.90008088
2024-09-12,22:18:25.000,256,11057885,4805,0,1726179504,13167.532803029993,29441.920037489996,53541.92104224
2024-09-12,22:18:26.000,256,11057916,3525,0,1726179505,13167.364395279998,30364.390336679993,53541.99790056001
2024-09-12,22:18:27.000,256,11057886,3485,0,1726179506,13167.189251219992,26674.579631219996,53541.90706800001
2024-09-12,22:18:28.000,256,11057828,4285,0,1726179507,13167.020843469996,28519.534327860005,53541.92802936001
2024-09-12,22:18:29.000,256,11057905,4765,0,1726179508,13166.79180893,31748.197997850002,53542.03982328
2024-09-12,22:18:30.000,256,11057889,4805,0,1726179509,13166.58298331999,27135.895845809995,53541.99091344
2024-09-12,22:18:31.000,256,11057907,4765,0,1726179510,13166.421311879989,28519.555475250003,53542.03982328
2024-09-12,22:18:32.000,256,11057901,4605,0,1726179511,13166.252904129993,26213.362104450003,53541.99091344
2024-09-12,22:18:33.000,256,11057861,4685,0,1726179512,13166.104705309997,25290.884756130006,53541.96995208
2024-09-12,22:18:34.000,256,11057878,4165,0,1726179513,13165.943033869997,33131.80123425,53541.94899072
2024-09-12,22:18:35.000,256,11057969,4725,0,1726179514,13165.75441719,33592.86368015999,53541.9420036
2024-09-12,22:18:36.000,256,11057843,4605,0,1726179515,13165.56580050999,31286.684407620007,53541.8721324
2024-09-12,22:18:37.000,256,11057873,4565,0,1726179516,13165.43107431,28519.203018750006,53541.90706800001
2024-09-12,22:18:38.000,256,11057878,4045,0,1726179517,13165.32329334999,26212.967353169995,53541.82322256
2024-09-12,22:18:39.000,256,11057845,4565,0,1726179518,13165.181830839989,32208.858643350002,53541.83020968001
2024-09-12,22:18:40.000,256,11057954,4205,0,1726179519,13165.074049879993,30363.741816719994,53541.82322256
2024-09-12,22:18:41.000,256,11057905,4405,0,1726179520,13164.999950469988,32208.513235980005,53541.78828696001
2024-09-12,22:18:42.000,256,11057889,4525,0,1726179521,13164.905642129997,29902.21412823,53541.70444152
2024-09-12,22:18:43.000,256,11057939,4725,0,1726179522,13164.865224269997,23444.830395209996,53541.70444152
2024-09-12,22:18:44.000,256,11057866,4205,0,1726179523,13164.804597479997,31746.78817185,53541.6275832
2024-09-12,22:18:45.000,256,11057875,4565,0,1726179524,13164.804597479997,30824.141644410003,53541.66950592001
2024-09-12,22:18:46.000,256,11057910,4205,0,1726179525,13164.824806409997,28056.603862500007,53541.550724880006
2024-09-12,22:18:47.000,256,11057934,4085,0,1726179526,13164.871960579992,31746.160799279998,53541.60662184
2024-09-12,22:18:48.000,256,11057876,4245,0,1726179527,13164.818070100002,34974.521356679994,53541.54373776001
2024-09-12,22:18:49.000,256,11057945,4805,0,1726179528,13164.791124859992,30362.162811600007,53541.550724880006
2024-09-12,22:18:50.000,256,11057875,4565,0,1726179529,13164.750706999992,28978.34105217,53541.40399536001
2024-09-12,22:18:51.000,256,11057906,4125,0,1726179530,13164.757443310002,22982.273533739994,53541.39002112
2024-09-12,22:18:52.000,256,11057916,4325,0,1726179531,13164.818070100002,34051.416635789996,53541.39700824
2024-09-12,22:18:53.000,256,11057914,4445,0,1726179532,13164.885433199997,26671.759979220005,53541.32713704001
2024-09-12,22:18:54.000,256,11057904,4085,0,1726179533,13164.966268919998,32206.194072209997,53541.313162800005
2024-09-12,22:18:55.000,256,11057895,4285,0,1726179534,13165.006686779998,25748.88787962,53541.215343120006
2024-09-12,22:18:56.000,256,11057853,4925,0,1726179535,13165.141412979989,28516.05910677,53541.15944616001
2024-09-12,22:18:57.000,256,11057864,4165,0,1726179536,13165.30308441999,29899.50021318,53541.13149768
2024-09-12,22:18:58.000,256,11057922,4125,0,1726179537,13165.45128324,26670.84359232,53541.11053632
2024-09-12,22:18:59.000,256,11057896,4085,0,1726179538,13165.58600943999,34511.280729599996,53541.08258784
2024-09-12,22:19:00.000,256,11057911,4565,0,1726179539,13165.767889809991,32666.227345139996,53541.08258784
2024-09-12,22:19:01.000,256,11057932,4285,0,1726179540,13165.895879700001,24364.304814150004,53541.1035492
2024-09-12,22:19:02.000,256,11057938,4325,0,1726179541,13166.003660659997,23902.939255649995,53540.9638068
2024-09-12,22:19:03.000,256,11057892,4085,0,1726179542,13166.145123169998,28514.853705539994,53540.91489696
2024-09-12,22:19:04.000,256,11057855,4965,0,1726179543,13166.138386860002,30359.50528959,53540.83105152001
2024-09-12,22:19:05.000,256,11057887,4845,0,1726179544,13166.199013650003,25286.14774077,53540.85201288001
2024-09-12,22:19:06.000,256,11057834,3525,0,1726179545,13166.327003539998,34971.208265580004,53540.7891288
2024-09-12,22:19:07.000,256,11057905,4205,0,1726179546,13166.374157709994,30358.849720500002,53540.691309120004
2024-09-12,22:19:08.000,256,11057965,4045,0,1726179547,13166.448257119999,28052.67044796,53540.69829624
2024-09-12,22:19:09.000,256,11057898,3565,0,1726179548,13166.58298331999,30819.69364338,53540.62143792
2024-09-12,22:19:10.000,256,11057910,4365,0,1726179549,13166.50214759999,29435.914178730003,53540.5795152
2024-09-12,22:19:11.000,256,11057975,4845,0,1726179550,13166.434784499994,30358.130709239995,53540.48868264001
2024-09-12,22:19:12.000,256,11057887,4645,0,1726179551,13166.394366639994,26207.15182092,53540.4048372
2024-09-12,22:19:13.000,256,11057806,4085,0,1726179552,13166.320267229989,28974.203212859997,53540.41182432
2024-09-12,22:19:14.000,256,11057818,4405,0,1726179553,13166.266376749998,27129.311958389997,53540.27906904001
2024-09-12,22:19:15.000,256,11057741,4805,0,1726179554,13166.118177930002,23900.746976220005,53540.27906904001
2024-09-12,22:19:16.000,256,11057913,4965,0,1726179555,13166.003660659997,33585.65946929999,53540.14631376
2024-09-12,22:19:17.000,256,11057811,4045,0,1726179556,13165.875670770001,27590.071291710003,53540.13233952001
2024-09-12,22:19:18.000,256,11057990,3765,0,1726179557,13165.740944569996,26206.397564009996,53540.09740392
2024-09-12,22:19:19.000,256,11057842,4645,0,1726179558,13165.64663622999,30357.045143220006,53540.06945544
2024-09-12,22:19:20.000,256,11057831,4725,0,1726179559,13165.43107431,28050.964558499996,53539.90875168
2024-09-12,22:19:21.000,256,11057860,4365,0,1726179560,13165.26266655999,30818.171031300008,53539.88779032
2024-09-12,22:19:22.000,256,11057866,4405,0,1726179561,13165.087522499998,34046.10159177,53539.83189336
2024-09-12,22:19:23.000,256,11058007,3765,0,1726179562,13165.026895709998,26205.784289699994,53539.7410608
2024-09-12,22:19:24.000,256,11057982,4525,0,1726179563,13164.885433199997,29895.376472129996,53539.64324112
2024-09-12,22:19:25.000,256,11057820,4325,0,1726179564,13164.797861170002,31278.732988980002,53539.65721536001
2024-09-12,22:19:26.000,256,11057913,3804,0,1726179565,13164.764179619997,29433.898127549997,53539.48253736001
2024-09-12,22:19:27.000,256,11057920,4325,0,1726179566,13164.797861170002,28050.308989409998,53539.4965116
2024-09-12,22:19:28.000,256,11057975,4085,0,1726179567,13164.750706999992,31278.458072909998,53539.45458888
2024-09-12,22:19:29.000,256,11057910,4525,0,1726179568,13164.811333789992,26205.354292770004,53539.39869192
2024-09-12,22:19:30.000,256,11057962,4365,0,1726179569,13164.838279030002,28050.062269860005,53539.27991088
2024-09-12,22:19:31.000,256,11057866,3285,0,1726179570,13164.973005229993,31739.57691186,53539.27292376001
2024-09-12,22:19:32.000,256,11057908,3685,0,1726179571,13165.026895709998,27127.782297180005,53539.25894952
2024-09-12,22:19:33.000,256,11057903,4925,0,1726179572,13165.175094529994,29894.791394340005,53539.251962400005
2024-09-12,22:19:34.000,256,11057901,4805,0,1726179573,13165.42433799999,31278.472171169997,53539.19606544001
2024-09-12,22:19:35.000,256,11057770,4325,0,1726179574,13165.599482059995,29433.602064089995,53539.24497528001
2024-09-12,22:19:36.000,256,11057803,4845,0,1726179575,13165.855461840001,29433.587965829996,53539.251962400005
2024-09-12,22:19:37.000,256,11057960,3365,0,1726179576,13166.097969000002,30356.192198489996,53539.22401392001
2024-09-12,22:19:38.000,256,11057894,4365,0,1726179577,13166.293321989993,28511.512417920007,53539.16112984
2024-09-12,22:19:39.000,256,11057986,4565,0,1726179578,13166.5695107,27589.035069599995,53539.203052560006
2024-09-12,22:19:40.000,256,11058063,4885,0,1726179579,13166.64361010999,29434.081404929995,53539.2170268
2024-09-12,22:19:41.000,256,11057975,4085,0,1726179580,13166.75139107,35429.733024689995,53539.11222
2024-09-12,22:19:42.000,256,11057814,4365,0,1726179581,13166.86590833999,31279.24052634,53539.21003968
2024-09-12,22:19:43.000,256,11057846,4245,0,1726179582,13167.155569670002,28512.160937880006,53539.203052560006
2024-09-12,22:19:44.000,256,11057896,4525,0,1726179583,13167.337450040002,29434.67353185,53539.18907832
2024-09-12,22:19:45.000,256,11057799,4805,0,1726179584,13167.539539339989,29434.722875759995,53539.251962400005
2024-09-12,22:19:46.000,256,11057848,4325,0,1726179585,13167.667529229999,27590.191126920006,53539.286898
2024-09-12,22:19:47.000,256,11057875,4925,0,1726179586,13167.755101259994,30357.453992759998,53539.27991088
2024-09-12,22:19:48.000,256,11057854,3965,0,1726179587,13167.97066318,26206.83461007,53539.370743440006
2024-09-12,22:19:49.000,256,11057969,5085,0,1726179588,13168.206434029991,29435.371395719994,53539.468563120005
2024-09-12,22:19:50.000,256,11057858,3685,0,1726179589,13168.294006060001,26668.242463350005,53539.4266404
2024-09-12,22:19:51.000,256,11057926,3525,0,1726179590,13168.448941189992,28513.19715999,53539.53144720001
2024-09-12,22:19:52.000,256,11057818,4445,0,1726179591,13168.570194769993,29896.78629813,53539.587344160005
2024-09-12,22:19:53.000,256,11057882,3485,0,1726179592,13168.677975729988,27129.671464019993,53539.65022824001
2024-09-12,22:19:54.000,256,11057875,4765,0,1726179593,13168.792492999994,32664.133753529997,53539.71311232
2024-09-12,22:19:55.000,256,11057911,4605,0,1726179594,13168.947428129999,29896.92728073,53539.78298352
2024-09-12,22:19:56.000,256,11057809,5005,0,1726179595,13169.08889064,29435.688606569995,53539.86682896001
2024-09-12,22:19:57.000,256,11057900,4165,0,1726179596,13169.31118887,26668.496232029996,53540.03451984001
2024-09-12,22:19:58.000,256,11057953,4245,0,1726179597,13169.573904960002,27590.91013818,53539.99958424
2024-09-12,22:19:59.000,256,11057861,4845,0,1726179598,13169.715367470002,28974.407637630007,53540.14631376
2024-09-12,22:20:00.000,256,11057818,4325,0,1726179599,13169.856829979988,29435.540574839993,53540.11137816001
2024-09-12,22:20:01.000,256,11057939,4925,0,1726179600,13169.984819869998,26668.376396820007,53540.23714632
2024-09-12,22:20:02.000,256,11057913,5044,0,1726179601,13170.025237729998,27129.530481420006,53540.23714632
2024-09-12,22:20:03.000,256,11057836,4285,0,1726179602,13170.085864519999,32663.93637789,53540.307017520005
2024-09-12,22:20:04.000,256,11057935,4965,0,1726179603,13170.193645479994,30819.05217255,53540.39785008001
2024-09-12,22:20:05.000,256,11057860,3685,0,1726179604,13170.355316919995,25284.801356940006,53540.41182432
2024-09-12,22:20:06.000,256,11057878,3804,0,1726179605,13170.53046098,28974.351244589998,53540.44675992001
2024-09-12,22:20:07.000,256,11057856,4525,0,1726179606,13170.793177070002,29435.427788760004,53540.60047656
2024-09-12,22:20:08.000,256,11057935,4805,0,1726179607,13170.948112199992,28051.979633220006,53540.60746368
2024-09-12,22:20:09.000,256,11057991,4845,0,1726179608,13171.008738989993,31280.326092360003,53540.65637352001
2024-09-12,22:20:10.000,256,11057874,3804,0,1726179609,13171.156937809988,27590.797352099995,53540.63541216001
2024-09-12,22:20:11.000,256,11057956,4485,0,1726179610,13171.433126519994,28513.246503899994,53540.75419320001
2024-09-12,22:20:12.000,256,11057727,4165,0,1726179611,13171.58132533999,28051.958485830008,53540.82406440001
2024-09-12,22:20:13.000,256,11058012,5005,0,1726179612,13171.837305119996,27590.91013818,53540.92188408001
2024-09-12,22:20:14.000,256,11057806,4525,0,1726179613,13171.918140839996,27591.05112078,53540.91489696
2024-09-12,22:20:15.000,256,11057798,4365,0,1726179614,13172.126966449992,32203.191142829994,53540.97079392001
2024-09-12,22:20:16.000,256,11057966,4525,0,1726179615,13172.342528369998,33586.907165309996,53540.93585832
2024-09-12,22:20:17.000,256,11057860,4445,0,1726179616,13172.504199809999,31742.14279518,53541.11053632
2024-09-12,22:20:18.000,256,11057869,4845,0,1726179617,13172.564826599999,31742.326072559998,53541.06162648
2024-09-12,22:20:19.000,256,11057798,4405,0,1726179618,13172.78038851999,33126.18307764,53541.11752344001
2024-09-12,22:20:20.000,256,11057915,3924,0,1726179619,13172.793861139995,28975.535498430007,53541.13848480001
2024-09-12,22:20:21.000,256,11057780,3565,0,1726179620,13172.874696859995,27130.919160029996,53541.194381760004
2024-09-12,22:20:22.000,256,11057845,4885,0,1726179621,13172.90837841,28975.880905800004,53541.194381760004
2024-09-12,22:20:23.000,256,11057875,4965,0,1726179622,13173.083522469991,30820.772160270004,53541.264252960005
2024-09-12,22:20:24.000,256,11057881,4885,0,1726179623,13173.305820699992,28976.09942883,53541.2782272
2024-09-12,22:20:25.000,256,11057892,3444,0,1726179624,13173.568536789993,29898.619071930007,53541.3480984
2024-09-12,22:20:26.000,256,11057883,3965,0,1726179625,13173.750417159994,31743.658358130007,53541.41098248
2024-09-12,22:20:27.000,256,11057896,4565,0,1726179626,13173.87840704999,30821.265599370003,53541.42495672001
2024-09-12,22:20:28.000,256,11057802,4325,0,1726179627,13173.98618801,29437.810394700005,53541.50880216
2024-09-12,22:20:29.000,256,11057943,4805,0,1726179628,13174.201749929991,32205.136702710006,53541.59264760001
2024-09-12,22:20:30.000,256,11057892,4605,0,1726179629,13174.282585649991,30821.582810220003,53541.62059608001
2024-09-12,22:20:31.000,256,11057780,4085,0,1726179630,13174.410575540001,29899.197100589998,53541.64155744001
2024-09-12,22:20:32.000,256,11057971,4805,0,1726179631,13174.552038050002,25748.352145740006,53541.82322256
2024-09-12,22:20:33.000,256,11057892,4445,0,1726179632,13174.646346389993,29437.909082519996,53541.85117104
2024-09-12,22:20:34.000,256,11057868,4565,0,1726179633,13174.794545209988,28976.74089966,53542.00488768001
2024-09-12,22:20:35.000,256,11057846,4485,0,1726179634,13174.969689269994,26209.527377730003,53542.07475888001
2024-09-12,22:20:36.000,256,11057972,4245,0,1726179635,13175.111151779995,34049.837630669994,53542.12366872001
2024-09-12,22:20:37.000,256,11057919,4085,0,1726179636,13175.212196429995,33127.40257713001,53542.221488400006
2024-09-12,22:20:38.000,256,11057895,4765,0,1726179637,13175.232405359995,32666.086362539994,53542.28437248
2024-09-12,22:20:39.000,256,11057988,4485,0,1726179638,13175.293032149995,30359.942335650005,53542.22847552
2024-09-12,22:20:40.000,256,11057868,4125,0,1726179639,13175.272823219995,30359.900040869994,53542.29135960001
2024-09-12,22:20:41.000,256,11057850,4565,0,1726179640,13175.232405359995,32665.85374125,53542.36123080001
2024-09-12,22:20:42.000,256,11057763,4165,0,1726179641,13175.40081310999,32665.896036029997,53542.40315352
2024-09-12,22:20:43.000,256,11057899,5005,0,1726179642,13175.40754942,28053.572736600006,53542.54289592
2024-09-12,22:20:44.000,256,11057933,4805,0,1726179643,13175.508594070001,34049.245503750004,53542.59879288001
2024-09-12,22:20:45.000,256,11057962,4325,0,1726179644,13175.549011930001,26669.90605803,53542.68263832
2024-09-12,22:20:46.000,256,11057819,4845,0,1726179645,13175.656792889997,30359.51233872,53542.69661256001
2024-09-12,22:20:47.000,256,11057720,4445,0,1726179646,13175.623111339992,26208.42771345,53542.7105868
2024-09-12,22:20:48.000,256,11057804,3765,0,1726179647,13175.636583959997,28514.543543820007,53542.68962544
2024-09-12,22:20:49.000,256,11057915,4085,0,1726179648,13175.589429790001,24824.951361390005,53542.75949664
2024-09-12,22:20:50.000,256,11057922,3485,0,1726179649,13175.569220860001,30359.477093070003,53542.9202004
2024-09-12,22:20:51.000,256,11057909,4565,0,1726179650,13175.461439899991,32665.522432140002,53542.8503292
2024-09-12,22:20:52.000,256,11057966,4205,0,1726179651,13175.38060417999,32204.319003630008,53542.99705872
2024-09-12,22:20:53.000,256,11057954,4525,0,1726179652,13175.27955952999,25747.562643180005,53542.88526480001
2024-09-12,22:20:54.000,256,11057837,4965,0,1726179653,13175.13809701999,34049.25960201,53542.91321328001
2024-09-12,22:20:55.000,256,11057944,4365,0,1726179654,13175.04378868,32204.54457579,53542.93417464001
2024-09-12,22:20:56.000,256,11057896,4565,0,1726179655,13174.888853549994,30821.096420250004,53543.01802008
2024-09-12,22:20:57.000,256,11057877,4805,0,1726179656,13174.767599969993,31743.686554650005,53543.11583976
2024-09-12,22:20:58.000,256,11057798,3444,0,1726179657,13174.552038050002,30360.210202589995,53543.0948784
2024-09-12,22:20:59.000,256,11057906,4285,0,1726179658,13174.417311849997,25748.295752699996,53543.13680112
2024-09-12,22:21:00.000,256,11057925,4845,0,1726179659,13174.282585649991,29438.240391629995,53543.108852640005
2024-09-12,22:21:01.000,256,11057896,3565,0,1726179660,13174.04007848999,28977.241387889997,53543.2346208
2024-09-12,22:21:02.000,256,11057891,4925,0,1726179661,13173.763889779999,34512.098428679994,53543.2346208
2024-09-12,22:21:03.000,256,11057941,4925,0,1726179662,13173.534855239988,29438.903009849993,53543.26256928
2024-09-12,22:21:04.000,256,11057912,3565,0,1726179663,13173.265402839992,27594.43470318,53543.31846624001
2024-09-12,22:21:05.000,256,11057983,3765,0,1726179664,13172.98247781999,31284.463931670005,53543.325453360005
2024-09-12,22:21:06.000,256,11057881,4845,0,1726179665,13172.733234349995,25288.896901469998,53543.4092988
2024-09-12,22:21:07.000,256,11057939,4605,0,1726179666,13172.477254569989,31746.259487100004,53543.45122152
2024-09-12,22:21:08.000,256,11057854,4645,0,1726179667,13172.187593239993,24366.934139639998,53543.42327304
2024-09-12,22:21:09.000,256,11057968,4405,0,1726179668,13171.931613460001,28056.949269870005,53543.47917
2024-09-12,22:21:10.000,256,11057860,3645,0,1726179669,13171.72278784999,28979.666288609995,53543.51410560001
2024-09-12,22:21:11.000,256,11057938,4445,0,1726179670,13171.365763419999,32208.477990329993,53543.47917
2024-09-12,22:21:12.000,256,11057891,4325,0,1726179671,13171.123256259998,28980.08923641,53543.563015440006
2024-09-12,22:21:13.000,256,11057897,3965,0,1726179672,13170.860540169997,31286.45883546,53543.611925280005
2024-09-12,22:21:14.000,256,11057924,3245,0,1726179673,13170.658450869996,31286.656211099995,53543.59795104
2024-09-12,22:21:15.000,256,11057863,5085,0,1726179674,13170.476570499995,30825.586716060003,53543.5490412
2024-09-12,22:21:16.000,256,11057928,4445,0,1726179675,13170.26774489,31287.029814990005,53543.59795104
2024-09-12,22:21:17.000,256,11057864,4645,0,1726179676,13170.099337139989,31287.2201415,53543.68179648001
2024-09-12,22:21:18.000,256,11057876,4445,0,1726179677,13169.890511529993,32671.119441360002,53543.72371920001
2024-09-12,22:21:19.000,256,11057931,3965,0,1726179678,13169.722103779997,29903.898870300007,53543.730706320006
2024-09-12,22:21:20.000,256,11057876,4565,0,1726179679,13169.661476989997,30365.299674449998,53543.898397200006
2024-09-12,22:21:21.000,256,11057921,4965,0,1726179680,13169.513278170001,35900.368189140005,53543.98224264
2024-09-12,22:21:22.000,256,11057892,4565,0,1726179681,13169.35160673,28520.767925609995,53543.98224264
2024-09-12,22:21:23.000,256,11057875,3845,0,1726179682,13169.297716249996,30827.109328139995,53543.96128128
2024-09-12,22:21:24.000,256,11057940,4485,0,1726179683,13169.12257218999,26214.919962180007,53544.10102368
2024-09-12,22:21:25.000,256,11057878,3645,0,1726179684,13169.04173646999,31288.749802709994,53544.14993352
2024-09-12,22:21:26.000,256,11057916,3725,0,1726179685,13168.98784599,31288.961276610004,53544.29666304
2024-09-12,22:21:27.000,256,11057897,4925,0,1726179686,13168.907010269999,25292.985396870004,53544.36653424
2024-09-12,22:21:28.000,256,11057913,4965,0,1726179687,13168.812701929994,29444.182808219994,53544.43640544
2024-09-12,22:21:29.000,256,11057962,4405,0,1726179688,13168.731866209993,22987.052843879996,53544.513263759996
2024-09-12,22:21:30.000,256,11057867,5085,0,1726179689,13168.684712039998,31289.722582650007,53544.58313496
2024-09-12,22:21:31.000,256,11057860,4325,0,1726179690,13168.624085249998,29906.084100599997,53544.61108344001
2024-09-12,22:21:32.000,256,11057967,4605,0,1726179691,13168.563458459997,26677.56846234,53544.72287736
2024-09-12,22:21:33.000,256,11057885,4965,0,1726179692,13168.597140010002,29906.605736219994,53544.77877432001
2024-09-12,22:21:34.000,256,11057882,4365,0,1726179693,13168.556722150002,29445.5644377,53544.848645519996
2024-09-12,22:21:35.000,256,11057862,4205,0,1726179694,13168.617348940003,27139.589589929994,53544.91851672
2024-09-12,22:21:36.000,256,11057873,4045,0,1726179695,13168.651030489993,32674.96826634,53545.002362160005
2024-09-12,22:21:37.000,256,11057875,4805,0,1726179696,13168.684712039998,28062.637917779997,53545.05825912
2024-09-12,22:21:38.000,256,11057865,3845,0,1726179697,13168.738602519988,25756.74765957,53545.18402728
2024-09-12,22:21:39.000,256,11057887,4645,0,1726179698,13168.684712039998,28063.356929040005,53545.30979544001
2024-09-12,22:21:40.000,256,11057982,4325,0,1726179699,13168.718393589988,26680.007461319998,53545.39364088
2024-09-12,22:21:41.000,256,11057892,3645,0,1726179700,13168.725129899998,31293.092066790006,53545.46351208
2024-09-12,22:21:42.000,256,11057491,4925,0,1726179701,13168.610612629993,25297.123236180007,53545.52639616001
2024-09-12,22:21:43.000,256,11057538,4485,0,1726179702,13168.536513220002,29910.179645130003,53545.66613856001
2024-09-12,22:21:44.000,256,11057604,4325,0,1726179703,13168.395050710002,27142.959074070008,53545.72902264
2024-09-12,22:21:45.000,256,11057524,4405,0,1726179704,13168.246851889991,32217.430385429994,53545.80588096
2024-09-12,22:21:46.000,256,11057553,4605,0,1726179705,13168.0514989,34524.314570970004,53545.96658472
2024-09-12,22:21:47.000,256,11057466,4645,0,1726179706,13167.856145909995,32218.445460150004,53545.96658472
2024-09-12,22:21:48.000,256,11057538,4405,0,1726179707,13167.600166129989,26222.244008249996,53546.12030136001
2024-09-12,22:21:49.000,256,11057548,4405,0,1726179708,13167.344186349997,25761.428281889996,53546.12030136001
2024-09-12,22:21:50.000,256,11057558,4445,0,1726179709,13167.041052399996,28990.860307049996,53546.14126272
2024-09-12,22:21:51.000,256,11057510,4485,0,1726179710,13166.717709519995,31297.681050419997,53546.2041468
2024-09-12,22:21:52.000,256,11057636,3525,0,1726179711,13166.347212469998,34988.443388429994,53546.274018000004
2024-09-12,22:21:53.000,256,11057609,5085,0,1726179712,13166.057551140002,27146.913635999997,53546.246069520006
2024-09-12,22:21:54.000,256,11057648,4365,0,1726179713,13165.720735639996,27608.554110569996,53546.37183768
2024-09-12,22:21:55.000,256,11057566,4285,0,1726179714,13165.32329334999,34989.726330089994,53546.413760400006
2024-09-12,22:21:56.000,256,11057628,4485,0,1726179715,13164.905642129997,27147.914612459994,53546.3788248
2024-09-12,22:21:57.000,256,11057532,4165,0,1726179716,13164.508199839991,27609.48459573,53546.343889200005
2024-09-12,22:21:58.000,256,11057525,4845,0,1726179717,13164.06360337999,31761.443313120006,53546.49760584
2024-09-12,22:21:59.000,256,11057601,4085,0,1726179718,13163.632479539992,28071.2660529,53546.48363160001
2024-09-12,22:22:00.000,256,11057555,4685,0,1726179719,13163.16767414999,27148.8169011,53546.46965736
2024-09-12,22:22:01.000,256,11057553,4605,0,1726179720,13162.702868759989,31300.67693067,53546.47664448
2024-09-12,22:22:02.000,256,11057529,4765,0,1726179721,13162.244799679997,26687.67691476,53546.52555432
2024-09-12,22:22:03.000,256,11057534,3725,0,1726179722,13161.74631273999,25303.798762289996,53546.46965736
2024-09-12,22:22:04.000,256,11057494,4565,0,1726179723,13161.315188899993,29916.7987782,53546.48363160001
2024-09-12,22:22:05.000,256,11057522,4485,0,1726179724,13160.83017457999,27148.936736310003,53546.55350280001
2024-09-12,22:22:06.000,256,11057571,4605,0,1726179725,13160.291269779998,30839.304323040007,53546.511580080005
2024-09-12,22:22:07.000,256,11057517,4965,0,1726179726,13159.833200699992,28993.933727730007,53546.441708880004
2024-09-12,22:22:08.000,256,11057574,3325,0,1726179727,13159.37513162,26687.317409130002,53546.53952856
2024-09-12,22:22:09.000,256,11057587,5125,0,1726179728,13158.930535159998,30377.494669349995,53546.49760584
2024-09-12,22:22:10.000,256,11057534,4485,0,1726179729,13158.533092869991,29916.072717810006,53546.50459296001
2024-09-12,22:22:11.000,256,11057585,4765,0,1726179730,13158.021133309994,28993.271109509995,53546.413760400006
2024-09-12,22:22:12.000,256,11057536,4525,0,1726179731,13157.623691020002,29454.291260640006,53546.47664448
2024-09-12,22:22:13.000,256,11057522,3485,0,1726179732,13157.226248729996,30838.035479640006,53546.50459296001
2024-09-12,22:22:14.000,256,11057565,4885,0,1726179733,13156.795124889999,28531.249981920002,53546.49760584
2024-09-12,22:22:15.000,256,11057564,4445,0,1726179734,13156.451573079998,26685.999221820006,53546.47664448
2024-09-12,22:22:16.000,256,11057562,4405,0,1726179735,13156.094548649991,33605.171461139995,53546.42074752
2024-09-12,22:22:17.000,256,11057601,5005,0,1726179736,13155.77794208,34066.33964400001,53546.46965736
2024-09-12,22:22:18.000,256,11057533,5005,0,1726179737,13155.481544439994,26224.245961170003,53546.462670240006
2024-09-12,22:22:19.000,256,11057629,4685,0,1726179738,13155.178410489993,28069.33459128,53546.413760400006
2024-09-12,22:22:20.000,256,11057546,4605,0,1726179739,13154.888749159996,27607.898541479997,53546.43472176001
2024-09-12,22:22:21.000,256,11057624,4285,0,1726179740,13154.70013248,29914.23289488,53546.42074752
2024-09-12,22:22:22.000,256,11057549,4805,0,1726179741,13154.403734839994,32681.932806779994,53546.47664448
2024-09-12,22:22:23.000,256,11057538,4325,0,1726179742,13154.208381849989,28530.291300240002,53546.46965736
2024-09-12,22:22:24.000,256,11057574,4525,0,1726179743,13154.039974099993,29452.825041599994,53546.413760400006
2024-09-12,22:22:25.000,256,11057580,4325,0,1726179744,13153.885038970002,26223.780718590002,53546.50459296001
2024-09-12,22:22:26.000,256,11057589,4885,0,1726179745,13153.689685979996,34527.00733863001,53546.46965736
2024-09-12,22:22:27.000,256,11057538,4605,0,1726179746,13153.588641329996,31759.370868900005,53546.5185672
2024-09-12,22:22:28.000,256,11057576,4485,0,1726179747,13153.487596679995,28991.818988729996,53546.47664448
2024-09-12,22:22:29.000,256,11057581,4045,0,1726179748,13153.37981572,31759.645784969995,53546.53254144001
2024-09-12,22:22:30.000,256,11057528,4365,0,1726179749,13153.224880589994,34988.979122310004,53546.52555432
2024-09-12,22:22:31.000,256,11057596,4245,0,1726179750,13153.184462729994,30376.33861203,53546.5185672
2024-09-12,22:22:32.000,256,11057666,3485,0,1726179751,13153.022791289994,26686.302334410007,53546.56747704
2024-09-12,22:22:33.000,256,11057540,4325,0,1726179752,13152.888065089988,32683.384927559993,53546.57446416001
2024-09-12,22:22:34.000,256,11057580,4565,0,1726179753,13152.712921029997,29916.016324769997,53546.679270960005
2024-09-12,22:22:35.000,256,11057621,4765,0,1726179754,13152.557985899992,27148.47854286,53546.6583096
2024-09-12,22:22:36.000,256,11057574,4525,0,1726179755,13152.376105529991,28994.067661199995,53546.71420656
2024-09-12,22:22:37.000,256,11057566,4485,0,1726179756,13152.20096147,25765.248910349997,53546.75612928
2024-09-12,22:22:38.000,256,11057620,4525,0,1726179757,13152.005608479994,31301.262008460006,53546.82600048
2024-09-12,22:22:39.000,256,11057575,3804,0,1726179758,13151.803519179994,32685.527863080002,53546.82600048
2024-09-12,22:22:40.000,256,11057638,3485,0,1726179759,13151.574484639998,25766.214641159997,53546.83997472001
2024-09-12,22:22:41.000,256,11057580,3605,0,1726179760,13151.365659030002,34992.62352252001,53546.90984592001
2024-09-12,22:22:42.000,256,11057567,4725,0,1726179761,13151.028843529995,29457.188453070004,53546.86792320001
2024-09-12,22:22:43.000,256,11057479,4565,0,1726179762,13150.73244588999,32225.283116249993,53546.92382016
2024-09-12,22:22:44.000,256,11057604,4605,0,1726179763,13150.409103010003,29918.87827155,53546.98670424001
2024-09-12,22:22:45.000,256,11057569,3725,0,1726179764,13150.132914299997,28996.457316269996,53546.95176864
2024-09-12,22:22:46.000,256,11057555,4685,0,1726179765,13149.78262618,29457.999103020004,53546.98670424001
2024-09-12,22:22:47.000,256,11057574,4285,0,1726179766,13149.432338059989,30380.63858133,53547.00067848
2024-09-12,22:22:48.000,256,11057605,4525,0,1726179767,13149.034895769997,29919.470398470003,53546.895871680004
2024-09-12,22:22:49.000,256,11057563,3924,0,1726179768,13148.711552889996,32687.45227557,53546.97273
2024-09-12,22:22:50.000,256,11057546,3485,0,1726179769,13148.368001079994,26229.145106519994,53546.98670424001
2024-09-12,22:22:51.000,256,11057546,4685,0,1726179770,13148.078339749998,30381.10382391,53546.93779440001
2024-09-12,22:22:52.000,256,11057536,4165,0,1726179771,13147.728051630002,33149.09275014,53546.83997472001
2024-09-12,22:22:53.000,256,11057613,4925,0,1726179772,13147.40470875,25768.11085713,53546.86093608
2024-09-12,22:22:54.000,256,11057593,4285,0,1726179773,13147.128520039994,28074.748323120002,53546.8329876
2024-09-12,22:22:55.000,256,11057574,3365,0,1726179774,13146.811913469988,31304.074611329997,53546.83997472001
2024-09-12,22:22:56.000,256,11057584,4525,0,1726179775,13146.549197380002,33149.43815751,53546.82600048
2024-09-12,22:22:57.000,256,11057544,4325,0,1726179776,13146.279744979991,34533.50663649,53546.8329876
2024-09-12,22:22:58.000,256,11057572,4525,0,1726179777,13146.070919369995,29459.049423389995,53546.81901336001
2024-09-12,22:22:59.000,256,11057600,3725,0,1726179778,13145.747576489994,27613.78456503,53546.87491032
2024-09-12,22:23:00.000,256,11057587,4845,0,1726179779,13145.558959809998,31765.750331550007,53546.80503912
2024-09-12,22:23:01.000,256,11057537,4925,0,1726179780,13145.410760990002,23923.325339610004,53546.86792320001
2024-09-12,22:23:02.000,256,11057580,4405,0,1726179781,13145.148044900001,30381.977916029995,53546.749142160006
2024-09-12,22:23:03.000,256,11057625,4925,0,1726179782,13144.972900839995,26230.089689939996,53546.81202624
2024-09-12,22:23:04.000,256,11057527,5125,0,1726179783,13144.77754784999,29920.77448752,53546.79106488001
2024-09-12,22:23:05.000,256,11057583,4765,0,1726179784,13144.575458549989,33611.473383360004,53546.79106488001
2024-09-12,22:23:06.000,256,11057571,4925,0,1726179785,13144.427259729993,31766.264918040004,53546.80503912
2024-09-12,22:23:07.000,256,11057558,4245,0,1726179786,13144.285797219993,33611.60026770001,53546.846961840005
2024-09-12,22:23:08.000,256,11057558,4405,0,1726179787,13144.164543639992,29921.11989489,53546.79106488001
2024-09-12,22:23:09.000,256,11057578,4405,0,1726179788,13144.036553749997,27614.59521498,53546.9028588
2024-09-12,22:23:10.000,256,11057570,4325,0,1726179789,13143.962454339991,29459.916466380004,53546.75612928
2024-09-12,22:23:11.000,256,11057597,4885,0,1726179790,13143.881618619991,25307.950699859997,53546.85394896
2024-09-12,22:23:12.000,256,11057544,3605,0,1726179791,13143.78731028,31305.357552989997,53546.7631164
2024-09-12,22:23:13.000,256,11057553,3965,0,1726179792,13143.753628729995,32689.468326749993,53546.75612928
2024-09-12,22:23:14.000,256,11057543,4605,0,1726179793,13143.713210869995,28076.21454216,53546.77010352001
2024-09-12,22:23:15.000,256,11057582,4285,0,1726179794,13143.67952931999,32228.278996499997,53546.83997472001
2024-09-12,22:23:16.000,256,11057555,4765,0,1726179795,13143.733419799995,27153.723095580004,53546.777090640004
2024-09-12,22:23:17.000,256,11057521,5125,0,1726179796,13143.71994717999,32689.792586730007,53546.70721944
2024-09-12,22:23:18.000,256,11057544,4405,0,1726179797,13143.76710135,26692.604256630002,53546.75612928
2024-09-12,22:23:19.000,256,11057524,4285,0,1726179798,13143.76710135,25308.71905503,53546.679270960005
2024-09-12,22:23:20.000,256,11057476,4485,0,1726179799,13143.82772814,26692.865074440007,53546.749142160006
2024-09-12,22:23:21.000,256,11057493,4045,0,1726179800,13143.868146,32228.87817255,53546.72119368001
2024-09-12,22:23:22.000,256,11057505,4045,0,1726179801,13143.881618619991,29922.325296120005,53546.679270960005
2024-09-12,22:23:23.000,256,11057526,3405,0,1726179802,13143.982663269991,29461.051376310003,53546.679270960005
2024-09-12,22:23:24.000,256,11057538,3485,0,1726179803,13143.982663269991,29922.52267176,53546.6932452
2024-09-12,22:23:25.000,256,11057581,3765,0,1726179804,13144.063498989992,28538.574027990006,53546.66529672
2024-09-12,22:23:26.000,256,11057528,4485,0,1726179805,13144.090444230002,31768.034249670003,53546.60241264001
2024-09-12,22:23:27.000,256,11057538,3444,0,1726179806,13144.090444230002,28077.412894260007,53546.560489920004
2024-09-12,22:23:28.000,256,11057551,4845,0,1726179807,13144.137598399997,29000.144011259996,53546.61638688
2024-09-12,22:23:29.000,256,11057547,4004,0,1726179808,13144.178016259997,24386.854981020006,53546.53254144001
2024-09-12,22:23:30.000,256,11057564,4405,0,1726179809,13144.164543639992,29922.938570430008,53546.49061872
2024-09-12,22:23:31.000,256,11057519,4925,0,1726179810,13144.178016259997,33613.58812236,53546.53254144001
2024-09-12,22:23:32.000,256,11057552,4365,0,1726179811,13144.124125779992,32690.920447530007,53546.46965736
2024-09-12,22:23:33.000,256,11057529,4965,0,1726179812,13144.124125779992,31306.94360724,53546.47664448
2024-09-12,22:23:34.000,256,11057541,5005,0,1726179813,13144.117389469997,28077.560925989994,53546.42773464
2024-09-12,22:23:35.000,256,11057504,4525,0,1726179814,13144.110653160002,28538.848944059995,53546.343889200005
2024-09-12,22:23:36.000,256,11057490,4525,0,1726179815,13144.063498989992,29922.741194789996,53546.32991496
2024-09-12,22:23:37.000,256,11057510,3525,0,1726179816,13144.029817440001,33151.96174605,53546.28100512
2024-09-12,22:23:38.000,256,11057568,3765,0,1726179817,13144.056762679997,25770.472315680003,53546.23908240001
2024-09-12,22:23:39.000,256,11057545,4925,0,1726179818,13144.137598399997,35458.274952060005,53546.21113392
2024-09-12,22:23:40.000,256,11057526,4365,0,1726179819,13144.191488880002,27615.3988158,53546.127288480006
2024-09-12,22:23:41.000,256,11057529,4725,0,1726179820,13144.252115670002,24385.825808039997,53546.1342756
2024-09-12,22:23:42.000,256,11057545,4845,0,1726179821,13144.400314489998,26692.32229143,53546.02248168
2024-09-12,22:23:43.000,256,11057525,4525,0,1726179822,13144.460941279998,28076.172247380004,53545.98055896001
2024-09-12,22:23:44.000,256,11057569,5085,0,1726179823,13144.501359139998,26230.618374690006,53545.98754608
2024-09-12,22:23:45.000,256,11057498,4445,0,1726179824,13144.69671212999,31305.00509649,53545.91767488
2024-09-12,22:23:46.000,256,11057529,5044,0,1726179825,13144.77754784999,32688.826855919993,53545.91767488
2024-09-12,22:23:47.000,256,11057528,4565,0,1726179826,13144.95942821999,33611.297155110005,53545.86177792001
2024-09-12,22:23:48.000,256,11057532,4685,0,1726179827,13145.114363349996,28997.902387919996,53545.673125680005
2024-09-12,22:23:49.000,256,11057518,4565,0,1726179828,13145.215407999996,28075.171270920007,53545.72902264
2024-09-12,22:23:50.000,256,11057494,4845,0,1726179829,13145.309716340002,30842.983968900007,53545.54735752001
2024-09-12,22:23:51.000,256,11057502,4205,0,1726179830,13145.451178850002,31765.538857649997,53545.53338328
2024-09-12,22:23:52.000,256,11057501,4525,0,1726179831,13145.639795529998,33149.466354029995,53545.49146056
2024-09-12,22:23:53.000,256,11057573,4885,0,1726179832,13145.774521729989,28074.854060070007,53545.49146056
2024-09-12,22:23:54.000,256,11057512,4085,0,1726179833,13145.848621139994,31304.152151760005,53545.42857648001
2024-09-12,22:23:55.000,256,11057529,4725,0,1726179834,13146.00355627,29458.887293399996,53545.32376968
2024-09-12,22:23:56.000,256,11057511,4965,0,1726179835,13146.15849139999,31304.180348280002,53545.37267952
2024-09-12,22:23:57.000,256,11057522,3565,0,1726179836,13146.252799739996,25768.357576680006,53545.31678256
2024-09-12,22:23:58.000,256,11057516,4325,0,1726179837,13146.313426529996,28074.966846149997,53545.19101440001
2024-09-12,22:23:59.000,256,11057536,4285,0,1726179838,13146.367317010001,26229.800675610008,53545.13511744
2024-09-12,22:24:00.000,256,11057572,4205,0,1726179839,13146.434680109996,29459.105816430005,53545.00934928
2024-09-12,22:24:01.000,256,11057501,4805,0,1726179840,13146.535724759997,28536.508632900004,53545.05825912
2024-09-12,22:24:02.000,256,11057576,4565,0,1726179841,13146.670450960002,30381.893326470003,53545.002362160005
2024-09-12,22:24:03.000,256,11057525,4765,0,1726179842,13146.764759299993,29920.61235753,53544.883581120004
2024-09-12,22:24:04.000,256,11057550,4205,0,1726179843,13146.859067639998,29920.570062750005,53544.94646520001
2024-09-12,22:24:05.000,256,11057570,3405,0,1726179844,13146.946639669994,24846.098751390004,53544.848645519996
2024-09-12,22:24:06.000,256,11057516,4485,0,1726179845,13147.047684319994,31765.947707190004,53544.74383872
2024-09-12,22:24:07.000,256,11057505,4885,0,1726179846,13147.081365869999,26691.3283641,53544.75082584
2024-09-12,22:24:08.000,256,11057527,4605,0,1726179847,13147.13525634999,29920.647603179998,53544.65999328001
2024-09-12,22:24:09.000,256,11057508,4405,0,1726179848,13147.148728969994,29459.267946420005,53544.569160720006
2024-09-12,22:24:10.000,256,11057519,4805,0,1726179849,13147.209355759995,33611.142074250005,53544.46435392
2024-09-12,22:24:11.000,256,11057563,4965,0,1726179850,13147.249773619995,31304.420018699995,53544.40845696
2024-09-12,22:24:12.000,256,11057514,4245,0,1726179851,13147.290191479995,29920.344490589996,53544.331598640005
2024-09-12,22:24:13.000,256,11057557,5044,0,1726179852,13147.36429089,26229.610349099996,53544.26871456
2024-09-12,22:24:14.000,256,11057531,4965,0,1726179853,13147.39797243999,36378.60936486001,53544.163907760005
2024-09-12,22:24:15.000,256,11057551,4925,0,1726179854,13147.44512661,27613.333420709998,53544.08006232
2024-09-12,22:24:16.000,256,11057537,4925,0,1726179855,13147.52596233,31303.74330222,53543.98224264
2024-09-12,22:24:17.000,256,11057546,4485,0,1726179856,13147.613534359996,29458.266969959994,53543.898397200006
2024-09-12,22:24:18.000,256,11057543,5044,0,1726179857,13147.721315319992,30842.138073299997,53543.82153888001
2024-09-12,22:24:19.000,256,11057525,4685,0,1726179858,13147.862777829992,30380.63858133,53543.709744960004
2024-09-12,22:24:20.000,256,11057552,4445,0,1726179859,13147.997504029998,26689.90443984,53543.63987376
2024-09-12,22:24:21.000,256,11057559,4845,0,1726179860,13148.152439159989,27151.05852444,53543.51410560001
2024-09-12,22:24:22.000,256,11057557,4845,0,1726179861,13148.41515524999,26689.58722899,53543.43026016
2024-09-12,22:24:23.000,256,11057547,4925,0,1726179862,13148.53640882999,24382.90746822,53543.339427599996
2024-09-12,22:24:24.000,256,11057518,4525,0,1726179863,13148.76544337,29918.52581505,53543.19968520001
2024-09-12,22:24:25.000,256,11057517,5165,0,1726179864,13149.014686839997,32224.972954530007,53543.157762480005
2024-09-12,22:24:26.000,256,11057583,4605,0,1726179865,13149.297611859998,28534.288156950002,53543.059942800006
2024-09-12,22:24:27.000,256,11057575,4045,0,1726179866,13149.55359163999,33608.49160137,53542.96911024
2024-09-12,22:24:28.000,256,11057636,4245,0,1726179867,13149.84325297,32224.41607326,53542.9202004
2024-09-12,22:24:29.000,256,11057555,4845,0,1726179868,13150.186804780002,33608.195537909996,53542.91321328001
2024-09-12,22:24:30.000,256,11057570,3405,0,1726179869,13150.537092899998,30840.220709939997,53542.82936784
2024-09-12,22:24:31.000,256,11057556,4525,0,1726179870,13150.83349053999,30840.072678209996,53542.773470880005
2024-09-12,22:24:32.000,256,11057534,4725,0,1726179871,13151.257878069991,25765.52382642,53542.67565120001
2024-09-12,22:24:33.000,256,11057594,4125,0,1726179872,13151.608166190003,26226.66381276,53542.6407156
2024-09-12,22:24:34.000,256,11057582,4245,0,1726179873,13152.0190811,26226.551026679997,53542.535908800004
2024-09-12,22:24:35.000,256,11057540,3485,0,1726179874,13152.416523389991,24842.482547699998,53542.52193456
2024-09-12,22:24:36.000,256,11057592,4285,0,1726179875,13152.793756749998,28071.364740720004,53542.42411488
2024-09-12,22:24:37.000,256,11057522,4285,0,1726179876,13153.204671659994,27609.94983831,53542.34725656
2024-09-12,22:24:38.000,256,11057543,4645,0,1726179877,13153.58190502,28993.67995905,53542.319308080005
2024-09-12,22:24:39.000,256,11057561,4765,0,1726179878,13153.992819929997,31300.04250897,53542.22847552
2024-09-12,22:24:40.000,256,11057560,4485,0,1726179879,13154.39699853,22996.505727209995,53542.19353992001
2024-09-12,22:24:41.000,256,11057582,3444,0,1726179880,13154.807913439996,30377.11401633,53542.15860432
2024-09-12,22:24:42.000,256,11057596,4605,0,1726179881,13155.299664069993,32222.103958620006,53542.1166816
2024-09-12,22:24:43.000,256,11057582,4685,0,1726179882,13155.67016111999,30376.867296779994,53542.09572024001
2024-09-12,22:24:44.000,256,11057553,3804,0,1726179883,13156.067603409996,28992.798817799994,53542.081746
2024-09-12,22:24:45.000,256,11057550,3525,0,1726179884,13156.417891529993,35912.02745016001,53542.06777176
2024-09-12,22:24:46.000,256,11057562,4285,0,1726179885,13156.78838857999,31298.9216973,53542.0118748
2024-09-12,22:24:47.000,256,11057583,4845,0,1726179886,13157.165621939996,34527.782742929994,53541.865145280004
2024-09-12,22:24:48.000,256,11057534,4285,0,1726179887,13157.488964819997,30837.260075340004,53541.85117104
2024-09-12,22:24:49.000,256,11057546,3525,0,1726179888,13157.825780319989,33604.854250289995,53541.87911952001
2024-09-12,22:24:50.000,256,11057567,4885,0,1726179889,13158.142386889995,33143.34066006,53541.87911952001
2024-09-12,22:24:51.000,256,11057591,5044,0,1726179890,13158.445520839996,30836.703194069996,53541.82322256
2024-09-12,22:24:52.000,256,11057528,4445,0,1726179891,13158.768863719997,27607.461495419993,53541.767325600005
2024-09-12,22:24:53.000,256,11057622,4445,0,1726179892,13159.004634569988,26684.62464147,53541.72540288
2024-09-12,22:24:54.000,256,11057520,4205,0,1726179893,13159.240405419994,31297.265151750005,53541.62059608001
2024-09-12,22:24:55.000,256,11057576,4605,0,1726179894,13159.55027567999,30835.779758040007,53541.648544560005
2024-09-12,22:24:56.000,256,11057542,4445,0,1726179895,13159.772573909991,28067.945912669995,53541.58566048
2024-09-12,22:24:57.000,256,11057496,3485,0,1726179896,13160.055498929993,26222.51187519,53541.550724880006
2024-09-12,22:24:58.000,256,11057579,4645,0,1726179897,13160.358632879994,31296.447452670007,53541.47386656001
2024-09-12,22:24:59.000,256,11057562,4325,0,1726179898,13160.65503052,27605.96003073,53541.4878408
2024-09-12,22:25:00.000,256,11057556,4325,0,1726179899,13160.89753768,26221.89860088,53541.39700824
2024-09-12,22:25:01.000,256,11057568,4405,0,1726179900,13161.166990079997,30373.27224048,53541.431943840005
2024-09-12,22:25:02.000,256,11057611,4045,0,1726179901,13161.416233549993,29911.843239809998,53541.36905976
2024-09-12,22:25:03.000,256,11057628,4485,0,1726179902,13161.672213329999,26682.756622019995,53541.28521432001
2024-09-12,22:25:04.000,256,11057561,4845,0,1726179903,13161.961874659995,31756.649904720005,53541.29220144
2024-09-12,22:25:05.000,256,11057598,4365,0,1726179904,13162.163963959996,30372.736506600006,53541.22233024
2024-09-12,22:25:06.000,256,11057593,4845,0,1726179905,13162.419943740002,33601.59755223,53541.194381760004
2024-09-12,22:25:07.000,256,11057572,3405,0,1726179906,13162.628769349998,32678.958073920003,53541.16643328001
2024-09-12,22:25:08.000,256,11057607,4805,0,1726179907,13162.82412233999,29449.970143950006,53541.08258784
2024-09-12,22:25:09.000,256,11057622,4445,0,1726179908,13163.04642056999,30372.419295750005,53541.08957496001
2024-09-12,22:25:10.000,256,11057559,4925,0,1726179909,13163.18788307999,30372.405197490007,53540.99874240001
2024-09-12,22:25:11.000,256,11057544,3645,0,1726179910,13163.369763449991,29449.758670049996,53540.94284544
2024-09-12,22:25:12.000,256,11057554,4605,0,1726179911,13163.551643819992,27143.304481440005,53541.026690880004
2024-09-12,22:25:13.000,256,11057554,4205,0,1726179912,13163.699842640002,33139.851340709996,53540.90092272001
2024-09-12,22:25:14.000,256,11057566,4325,0,1726179913,13163.854777769993,32217.233009789998,53540.87297424001
2024-09-12,22:25:15.000,256,11057541,4765,0,1726179914,13164.002976589989,25298.039623079996,53540.879961360006
2024-09-12,22:25:16.000,256,11057577,4965,0,1726179915,13164.117493859994,30833.340759059996,53540.80310304001
2024-09-12,22:25:17.000,256,11057577,5005,0,1726179916,13164.25222006,31755.832205640007,53540.73323184001
2024-09-12,22:25:18.000,256,11057549,4525,0,1726179917,13164.380209949995,27143.085958409996,53540.74021896
2024-09-12,22:25:19.000,256,11057595,4004,0,1726179918,13164.548617699991,28065.612650640003,53540.78214168001
2024-09-12,22:25:20.000,256,11057588,4405,0,1726179919,13164.649662349992,25759.221904200007,53540.67733488
2024-09-12,22:25:21.000,256,11057569,4765,0,1726179920,13164.770915929992,27604.35987822,53540.6493864
2024-09-12,22:25:22.000,256,11057576,4365,0,1726179921,13164.878696890002,28988.23803069,53540.68432200001
2024-09-12,22:25:23.000,256,11057586,3685,0,1726179922,13164.999950469988,32678.429389170007,53540.56554096001
2024-09-12,22:25:24.000,256,11057612,4205,0,1726179923,13165.114467739993,32678.464634820004,53540.5795152
2024-09-12,22:25:25.000,256,11057559,4845,0,1726179924,13165.26266655999,34523.55326493,53540.51663112001
2024-09-12,22:25:26.000,256,11057539,4925,0,1726179925,13165.37044752,30833.411250360004,53540.46073416
2024-09-12,22:25:27.000,256,11057579,4885,0,1726179926,13165.478228479995,24836.963078910005,53540.376888720006
2024-09-12,22:25:28.000,256,11057585,3965,0,1726179927,13165.60621836999,30833.538134700008,53540.38387584
2024-09-12,22:25:29.000,256,11057555,4965,0,1726179928,13165.67358147,36368.867467200005,53540.36990160001
2024-09-12,22:25:30.000,256,11057590,4445,0,1726179929,13165.788098739991,29449.87850526,53540.32099176001
2024-09-12,22:25:31.000,256,11057566,3645,0,1726179930,13165.889143389992,28527.42935346,53540.28605616
2024-09-12,22:25:32.000,256,11057552,4445,0,1726179931,13165.956506490002,27604.937906880004,53540.27208192
2024-09-12,22:25:33.000,256,11057573,5005,0,1726179932,13166.017133280002,32678.951024790003,53540.1952236
2024-09-12,22:25:34.000,256,11057556,3685,0,1726179933,13166.151859479993,28527.513943020007,53540.1253524
2024-09-12,22:25:35.000,256,11057568,4325,0,1726179934,13166.239431509988,30833.93993511,53540.11137816001
2024-09-12,22:25:36.000,256,11057579,4765,0,1726179935,13166.313530919993,24376.140303420005,53540.11836528
2024-09-12,22:25:37.000,256,11057525,4725,0,1726179936,13166.448257119999,27143.776773150006,53540.09740392
2024-09-12,22:25:38.000,256,11057559,4725,0,1726179937,13166.54930177,29450.167519590002,53539.99958424
2024-09-12,22:25:39.000,256,11057611,4765,0,1726179938,13166.64361010999,29450.252109149995,53540.06945544
2024-09-12,22:25:40.000,256,11057589,4885,0,1726179939,13166.74465475999,28066.423300590002,53539.9506744
2024-09-12,22:25:41.000,256,11057602,4405,0,1726179940,13166.879380959996,30834.010426409994,53539.971635760005
2024-09-12,22:25:42.000,256,11057587,4045,0,1726179941,13166.993898230001,28988.858354130003,53539.91573880001
2024-09-12,22:25:43.000,256,11057596,4645,0,1726179942,13167.108415499992,30834.010426409994,53539.88779032
2024-09-12,22:25:44.000,256,11057556,4685,0,1726179943,13167.243141699997,26682.495804210004,53539.90176456
2024-09-12,22:25:45.000,256,11057609,4004,0,1726179944,13167.391340519993,28066.317563639997,53539.95766152
2024-09-12,22:25:46.000,256,11057566,4445,0,1726179945,13167.546275649998,28527.633778229996,53539.91573880001
2024-09-12,22:25:47.000,256,11057654,4405,0,1726179946,13167.714683399994,28988.90769804,53539.88779032
2024-09-12,22:25:48.000,256,11057553,4885,0,1726179947,13167.856145909995,26682.72137637,53539.852854720004
2024-09-12,22:25:49.000,256,11057593,4725,0,1726179948,13168.04476258999,32218.036610609997,53539.9506744
2024-09-12,22:25:50.000,256,11057564,4285,0,1726179949,13168.199697719996,34985.78586642,53539.90875168
2024-09-12,22:25:51.000,256,11057591,4965,0,1726179950,13168.368105469992,29911.857338069996,53539.99958424
2024-09-12,22:25:52.000,256,11057599,5005,0,1726179951,13168.576931080002,30373.26519135,53539.96464864001
2024-09-12,22:25:53.000,256,11057565,3965,0,1726179952,13168.772284069993,30373.406173950003,53540.02753272
2024-09-12,22:25:54.000,256,11057483,5125,0,1726179953,13168.913746579994,25299.541087770005,53540.01355848001
2024-09-12,22:25:55.000,256,11057521,3765,0,1726179954,13169.08889064,27606.178553759994,53540.139326640005
2024-09-12,22:25:56.000,256,11057550,4405,0,1726179955,13169.26403469999,34064.34474021,53540.16028800001
2024-09-12,22:25:57.000,256,11057533,3965,0,1726179956,13169.425706139991,29912.971100609997,53540.16727512
2024-09-12,22:25:58.000,256,11057499,4445,0,1726179957,13169.614322820002,29452.000293389996,53540.21618496
2024-09-12,22:25:59.000,256,11057617,4965,0,1726179958,13169.829884739993,28990.916700090005,53540.307017520005
2024-09-12,22:26:00.000,256,11057573,4725,0,1726179959,13169.930929389993,34526.61258735,53540.39086296
2024-09-12,22:26:01.000,256,11057571,4925,0,1726179960,13170.126282379999,25762.379914439996,53540.4048372
2024-09-12,22:26:02.000,256,11057514,4325,0,1726179961,13170.28795382,29914.20469836,53540.509644
2024-09-12,22:26:03.000,256,11057550,4365,0,1726179962,13170.51025205,30375.68304294,53540.5795152
2024-09-12,22:26:04.000,256,11057498,3605,0,1726179963,13170.644978249991,30375.887467709996,53540.67733488
2024-09-12,22:26:05.000,256,11057570,4365,0,1726179964,13170.853803860002,31759.962995819995,53540.712270480006
2024-09-12,22:26:06.000,256,11057538,4365,0,1726179965,13170.981793749997,28992.382919130003,53540.83803864
2024-09-12,22:26:07.000,256,11057576,3485,0,1726179966,13171.210828289994,30837.718268790006,53540.94983256001
2024-09-12,22:26:08.000,256,11057622,3565,0,1726179967,13171.345554489999,27608.864272289997,53541.01970376001
2024-09-12,22:26:09.000,256,11057596,4245,0,1726179968,13171.52743486,33144.560159550005,53541.04066512001
2024-09-12,22:26:10.000,256,11057587,4885,0,1726179969,13171.716051539996,28531.856207100005,53541.15245904
2024-09-12,22:26:11.000,256,11057553,4004,0,1726179970,13171.924877149992,26225.514804570004,53541.25027872
2024-09-12,22:26:12.000,256,11057555,5044,0,1726179971,13172.133702760002,28993.412092109997,53541.37604688001
2024-09-12,22:26:13.000,256,11057568,3565,0,1726179972,13172.389682539993,28993.651762530004,53541.43893096
2024-09-12,22:26:14.000,256,11057521,4125,0,1726179973,13172.510936119994,27148.598378070004,53541.51578928
2024-09-12,22:26:15.000,256,11057551,4765,0,1726179974,13172.713025419995,28532.688004440002,53541.648544560005
2024-09-12,22:26:16.000,256,11057563,3765,0,1726179975,13172.915114719995,30839.37481434,53541.77431272
2024-09-12,22:26:17.000,256,11057593,5044,0,1726179976,13173.137412949996,31762.211668289994,53541.92104224
2024-09-12,22:26:18.000,256,11057606,4645,0,1726179977,13173.285611769992,29917.130087309997,53541.96995208
2024-09-12,22:26:19.000,256,11057581,5005,0,1726179978,13173.427074279993,27149.45837193,53542.06777176
2024-09-12,22:26:20.000,256,11057539,4845,0,1726179979,13173.608954649993,27149.5923054,53542.151617200005
2024-09-12,22:26:21.000,256,11057579,4765,0,1726179980,13173.784098709999,22997.978995380006,53542.34026944001
2024-09-12,22:26:22.000,256,11057637,5205,0,1726179981,13173.97945169999,27149.867221470005,53542.3961664
2024-09-12,22:26:23.000,256,11057584,4485,0,1726179982,13174.18154099999,31301.762496690004,53542.54289592
2024-09-12,22:26:24.000,256,11057556,4285,0,1726179983,13174.302794579991,30379.285148370007,53542.59180576
2024-09-12,22:26:25.000,256,11057571,4845,0,1726179984,13174.484674949992,29456.723210490003,53542.68962544
2024-09-12,22:26:26.000,256,11057609,4765,0,1726179985,13174.686764249993,30840.714149039995,53542.78744512
2024-09-12,22:26:27.000,256,11057581,4965,0,1726179986,13174.814754139989,25304.990065260004,53542.88526480001
2024-09-12,22:26:28.000,256,11057562,3405,0,1726179987,13174.956216649989,31302.065609280005,53543.01103296001
2024-09-12,22:26:29.000,256,11057547,4885,0,1726179988,13175.14483333,31302.12200232,53543.15077536001
2024-09-12,22:26:30.000,256,11057513,4885,0,1726179989,13175.30650477,31763.466413429996,53543.276543520005
2024-09-12,22:26:31.000,256,11057553,4165,0,1726179990,13175.441230969991,31302.13610058,53543.29051776
2024-09-12,22:26:32.000,256,11057576,4525,0,1726179991,13175.609638720001,25766.390869409996,53543.38135032
2024-09-12,22:26:33.000,256,11057638,4365,0,1726179992,13175.798255399997,31302.11495319,53543.51410560001
2024-09-12,22:26:34.000,256,11057574,4325,0,1726179993,13175.926245289993,27611.578187339997,53543.57698968
2024-09-12,22:26:35.000,256,11057585,5044,0,1726179994,13176.121598279999,30840.763492950005,53543.75166768001
2024-09-12,22:26:36.000,256,11057634,3525,0,1726179995,13176.310214959994,27150.269021879998,53543.877435840004
2024-09-12,22:26:37.000,256,11057620,4845,0,1726179996,13176.48535902,29456.75845614,53544.03813960001
2024-09-12,22:26:38.000,256,11057583,4845,0,1726179997,13176.62682153,28072.85915628,53544.0730752
2024-09-12,22:26:39.000,256,11057551,5044,0,1726179998,13176.714393559996,28534.175370869998,53544.10801080001
2024-09-12,22:26:40.000,256,11057560,4485,0,1726179999,13176.815438209997,26688.896414250004,53544.233778960006
2024-09-12,22:26:41.000,256,11057574,4805,0,1726180000,13176.923219169992,26227.594297920004,53544.35256000001
2024-09-12,22:26:42.000,256,11057572,4245,0,1726180001,13176.990582270002,33608.590289190004,53544.40845696
2024-09-12,22:26:43.000,256,11057582,4485,0,1726180002,13177.024263819992,29918.131063769993,53544.55518648
2024-09-12,22:26:44.000,256,11057560,4645,0,1726180003,13177.057945369997,29456.835996570007,53544.57614784
2024-09-12,22:26:45.000,256,11057588,4485,0,1726180004,13177.044472749993,31302.12905145,53544.736851600006
2024-09-12,22:26:46.000,256,11057584,4405,0,1726180005,13177.024263819992,29456.892389610002,53544.82069704
2024-09-12,22:26:47.000,256,11057576,4485,0,1726180006,13177.004054889992,29918.21565333,53544.89755536001
2024-09-12,22:26:48.000,256,11057530,4125,0,1726180007,13176.956900719997,27611.72621907,53545.00934928
2024-09-12,22:26:49.000,256,11057544,3525,0,1726180008,13176.916482859997,32224.817873670007,53545.12813032
2024-09-12,22:26:50.000,256,11057632,4485,0,1726180009,13176.889537620002,28995.703059360007,53545.27485984
2024-09-12,22:26:51.000,256,11057879,4725,0,1726180010,13176.801965589992,28534.422090420005,53545.30979544001
2024-09-12,22:26:52.000,256,11057892,4285,0,1726180011,13176.761547729991,30379.708096169998,53545.37267952
2024-09-12,22:26:53.000,256,11057870,4525,0,1726180012,13176.714393559996,30379.757440080008,53545.505434800005
2024-09-12,22:26:54.000,256,11057923,4125,0,1726180013,13176.633557839996,32686.380807809997,53545.56831888001
2024-09-12,22:26:55.000,256,11057885,4485,0,1726180014,13176.512304259995,31302.566097510004,53545.65915144
2024-09-12,22:26:56.000,256,11057880,3565,0,1726180015,13176.42473223,33147.859152389996,53545.78491960001
2024-09-12,22:26:57.000,256,11057913,4765,0,1726180016,13176.34389651,26689.495590299994,53545.88273928001
2024-09-12,22:26:58.000,256,11057962,4325,0,1726180017,13176.202433999999,30841.433160300003,53545.93164912001
2024-09-12,22:26:59.000,256,11057940,4365,0,1726180018,13176.087916729994,29457.5479587,53545.98055896001
2024-09-12,22:27:00.000,256,11057903,5125,0,1726180019,13175.966663149993,29457.56205696,53546.07139152001
2024-09-12,22:27:01.000,256,11057913,4685,0,1726180020,13175.872354810002,29918.955811980006,53546.21113392
2024-09-12,22:27:02.000,256,11057925,4965,0,1726180021,13175.710683370002,32225.621474490006,53546.21113392
2024-09-12,22:27:03.000,256,11057881,3845,0,1726180022,13175.629847650001,27612.50162337,53546.26703088001
2024-09-12,22:27:04.000,256,11057932,4565,0,1726180023,13175.549011930001,33609.68290434001,53546.3788248
2024-09-12,22:27:05.000,256,11057911,4725,0,1726180024,13175.38734049,31303.07363487,53546.413760400006
2024-09-12,22:27:06.000,256,11057941,4965,0,1726180025,13175.31997738999,26228.6234709,53546.511580080005
2024-09-12,22:27:07.000,256,11057910,3685,0,1726180026,13175.232405359995,27151.277047469994,53546.5884384
2024-09-12,22:27:08.000,256,11057944,4365,0,1726180027,13175.14483333,30841.757420280002,53546.679270960005
2024-09-12,22:27:09.000,256,11057940,4325,0,1726180028,13175.090942849994,25306.068582149994,53546.70721944
2024-09-12,22:27:10.000,256,11057934,4205,0,1726180029,13175.050524989994,32687.043426029995,53546.777090640004
2024-09-12,22:27:11.000,256,11057940,4405,0,1726180030,13174.962952959999,29457.822874770005,53546.78407776
2024-09-12,22:27:12.000,256,11057946,4645,0,1726180031,13174.942744029999,31303.137077039995,53546.86792320001
2024-09-12,22:27:13.000,256,11057928,4285,0,1726180032,13174.888853549994,31764.425095109997,53546.93779440001
2024-09-12,22:27:14.000,256,11057922,4205,0,1726180033,13174.882117239998,22076.855080020003,53546.916833040006
2024-09-12,22:27:15.000,256,11057908,4565,0,1726180034,13174.814754139989,28535.28913341,53547.00766560001
2024-09-12,22:27:16.000,256,11057963,4805,0,1726180035,13174.814754139989,33148.57816365,53547.11945952
2024-09-12,22:27:17.000,256,11057918,4445,0,1726180036,13174.754127349988,30842.053483740005,53547.2172792
2024-09-12,22:27:18.000,256,11057900,4325,0,1726180037,13174.700236869998,26228.975927399995,53547.24522768001
2024-09-12,22:27:19.000,256,11057874,4365,0,1726180038,13174.706973179993,29919.583184550007,53547.24522768001
2024-09-12,22:27:20.000,256,11057939,4965,0,1726180039,13174.747391039993,35455.43415267,53547.419905680006
2024-09-12,22:27:21.000,256,11057932,3845,0,1726180040,13174.720445799998,30381.153167819997,53547.447854160004
2024-09-12,22:27:22.000,256,11057819,5005,0,1726180041,13174.680027939998,27613.31227332,53547.496764
2024-09-12,22:27:23.000,256,11057895,4445,0,1726180042,13174.733918419988,29920.027279739996,53547.587596560006
2024-09-12,22:27:24.000,256,11057959,4845,0,1726180043,13174.727182109993,28074.910453110002,53547.62951928001
2024-09-12,22:27:25.000,256,11057913,3965,0,1726180044,13174.747391039993,25768.43511711,53547.69240336
2024-09-12,22:27:26.000,256,11057878,4165,0,1726180045,13174.801281519998,35917.54691895,53547.7413132
2024-09-12,22:27:27.000,256,11057900,4325,0,1726180046,13174.828226759993,28536.677812020003,53547.853107120005
2024-09-12,22:27:28.000,256,11057942,4365,0,1726180047,13174.861908309998,33611.3887938,53547.94393968001
2024-09-12,22:27:29.000,256,11057852,3525,0,1726180048,13174.915798789989,30843.484457130005,53548.00682376
2024-09-12,22:27:30.000,256,11057857,4845,0,1726180049,13174.969689269994,31766.32836021,53548.090669200006
2024-09-12,22:27:31.000,256,11057914,4445,0,1726180050,13174.983161889999,27153.180312569995,53548.20246312
2024-09-12,22:27:32.000,256,11057892,4645,0,1726180051,13175.05726129999,33150.57306744,53548.307269920006
2024-09-12,22:27:33.000,256,11057901,4725,0,1726180052,13175.06399761,28537.417970669994,53548.34919264001
2024-09-12,22:27:34.000,256,11057851,5125,0,1726180053,13175.090942849994,31766.835897569996,53548.46797368001
2024-09-12,22:27:35.000,256,11057881,4805,0,1726180054,13175.09767915999,28537.735181519995,53548.53085776
2024-09-12,22:27:36.000,256,11057770,4325,0,1726180055,13175.131360709995,30383.21856291,53548.58675472001
2024-09-12,22:27:37.000,256,11057881,4004,0,1726180056,13175.07747022999,35458.01413425,53548.621690320004
2024-09-12,22:27:38.000,256,11057937,4965,0,1726180057,13175.151569639995,29460.868098930005,53548.77540696
2024-09-12,22:27:39.000,256,11057882,4685,0,1726180058,13175.13809701999,29461.08662196,53548.86623952
2024-09-12,22:27:40.000,256,11057899,4845,0,1726180059,13175.111151779995,28999.93958649,53548.957072080004
2024-09-12,22:27:41.000,256,11057920,3285,0,1726180060,13175.050524989994,28077.48338556,53549.04790464001
2024-09-12,22:27:42.000,256,11057864,4365,0,1726180061,13175.023579749999,28539.046319700006,53549.124762960004
2024-09-12,22:27:43.000,256,11057908,3444,0,1726180062,13174.956216649989,29000.55990993,53549.16668568001
2024-09-12,22:27:44.000,256,11057839,4965,0,1726180063,13174.915798789989,26694.0775248,53549.32040232
2024-09-12,22:27:45.000,256,11057909,5005,0,1726180064,13174.821490449998,32691.78044139,53549.39027352
2024-09-12,22:27:46.000,256,11057889,4885,0,1726180065,13174.774336279988,29001.271872059995,53549.47411896001
2024-09-12,22:27:47.000,256,11057852,4445,0,1726180066,13174.693500560003,26694.909322139996,53549.60687424
2024-09-12,22:27:48.000,256,11057868,4285,0,1726180067,13174.599192219997,29463.16611531,53549.67674544
2024-09-12,22:27:49.000,256,11057868,4485,0,1726180068,13174.572246980002,31308.818675820003,53549.795526480004
2024-09-12,22:27:50.000,256,11057856,4565,0,1726180069,13174.424048159992,29002.35743808,53549.90033328
2024-09-12,22:27:51.000,256,11057870,4405,0,1726180070,13174.390366610001,30386.623292699995,53549.92129464
2024-09-12,22:27:52.000,256,11057875,4645,0,1726180071,13174.26911303,29925.610190699997,53550.033088560005
2024-09-12,22:27:53.000,256,11057961,4805,0,1726180072,13174.18154099999,28541.767283880006,53550.14488248001
2024-09-12,22:27:54.000,256,11057915,4485,0,1726180073,13174.093968969995,32694.21239124,53550.249689280005
2024-09-12,22:27:55.000,256,11057847,4605,0,1726180074,13173.96597908,25312.807550430007,53550.249689280005
2024-09-12,22:27:56.000,256,11057895,5125,0,1726180075,13173.79757132999,32694.67763382,53550.35449608
2024-09-12,22:27:57.000,256,11057875,4605,0,1726180076,13173.716735609989,32233.601089649994,53550.42436728
2024-09-12,22:27:58.000,256,11057876,3485,0,1726180077,13173.602218339998,26697.58094241,53550.42436728
2024-09-12,22:27:59.000,256,11057914,3565,0,1726180078,13173.460755829998,27159.157974810005,53550.55013544
2024-09-12,22:28:00.000,256,11057840,3485,0,1726180079,13173.346238559992,30850.237523670003,53550.5710968
2024-09-12,22:28:01.000,256,11057951,4965,0,1726180080,13173.198039739997,33157.24154442,53550.64795512001
2024-09-12,22:28:02.000,256,11057926,3645,0,1726180081,13173.063313539991,23468.860879379994,53550.640968
2024-09-12,22:28:03.000,256,11057937,4125,0,1726180082,13172.935323649996,28543.938415919998,53550.7807104
2024-09-12,22:28:04.000,256,11057730,4685,0,1726180083,13172.78038851999,28082.699741760007,53550.80865888
2024-09-12,22:28:05.000,256,11057924,4405,0,1726180084,13172.672607559995,30850.963584059995,53550.8505816
2024-09-12,22:28:06.000,256,11057887,4125,0,1726180085,13172.59850814999,27621.573853680005,53550.89949144
2024-09-12,22:28:07.000,256,11057890,4405,0,1726180086,13172.497463499989,32696.707783260004,53550.93442704001
2024-09-12,22:28:08.000,256,11057927,3885,0,1726180087,13172.322319439998,26698.997817540003,53550.969362640004
2024-09-12,22:28:09.000,256,11057879,5044,0,1726180088,13172.228011099993,24392.254614599995,53551.0252596
2024-09-12,22:28:10.000,256,11057926,4405,0,1726180089,13172.140439069997,32235.497305619996,53551.06019520001
2024-09-12,22:28:11.000,256,11057931,5125,0,1726180090,13172.039394419997,29928.78934833,53551.10211792001
2024-09-12,22:28:12.000,256,11057891,4845,0,1726180091,13171.931613460001,33619.76316024001,53551.0951308
2024-09-12,22:28:13.000,256,11058004,4485,0,1726180092,13171.844041429991,25776.555714870003,53551.158014880006
2024-09-12,22:28:14.000,256,11057889,4645,0,1726180093,13171.783414639991,29006.156919150002,53551.17198912
2024-09-12,22:28:15.000,256,11057909,4845,0,1726180094,13171.66889737,29928.986723969996,53551.22788608001
2024-09-12,22:28:16.000,256,11057896,4365,0,1726180095,13171.554380099995,30851.85177444,53551.24186032
2024-09-12,22:28:17.000,256,11057999,5285,0,1726180096,13171.487017,28083.672521700006,53551.19295048
2024-09-12,22:28:18.000,256,11057884,4445,0,1726180097,13171.385972349999,27161.018945129996,53551.18596336
2024-09-12,22:28:19.000,256,11057922,4325,0,1726180098,13171.332081869994,29467.95247458,53551.22089896
2024-09-12,22:28:20.000,256,11057887,4765,0,1726180099,13171.183883049998,29468.072309790005,53551.22788608001
2024-09-12,22:28:21.000,256,11057899,4245,0,1726180100,13171.082838399998,29468.11460457,53551.22089896
2024-09-12,22:28:22.000,256,11057918,3725,0,1726180101,13170.948112199992,31313.731919430007,53551.17198912
2024-09-12,22:28:23.000,256,11057922,4485,0,1726180102,13170.833594930002,29929.839668700006,53551.27679592001
2024-09-12,22:28:24.000,256,11057888,3565,0,1726180103,13170.678659799996,32236.72385424,53551.29775728001
2024-09-12,22:28:25.000,256,11057873,3965,0,1726180104,13170.55066991,29468.622141929998,53551.22788608001
2024-09-12,22:28:26.000,256,11057854,4405,0,1726180105,13170.36878954,27623.23039923,53551.13006640001
2024-09-12,22:28:27.000,256,11057901,4925,0,1726180106,13170.24079964999,31314.387488520006,53551.18596336
2024-09-12,22:28:28.000,256,11057859,5005,0,1726180107,13170.018501419989,26700.696657869994,53551.11609216
2024-09-12,22:28:29.000,256,11057894,3405,0,1726180108,13169.856829979988,28546.250530560006,53551.088143680005
2024-09-12,22:28:30.000,256,11057903,4245,0,1726180109,13169.668213299992,33160.12463859,53551.15102776001
2024-09-12,22:28:31.000,256,11057926,4245,0,1726180110,13169.493069240001,28085.01890553,53551.06019520001
2024-09-12,22:28:32.000,256,11057925,4605,0,1726180111,13169.31118887,29007.79231731,53551.01128536001
2024-09-12,22:28:33.000,256,11057924,3804,0,1726180112,13169.14278111999,29930.586876479996,53550.94141416001
2024-09-12,22:28:34.000,256,11057919,4765,0,1726180113,13168.947428129999,32237.499258540003,53550.920452800005
2024-09-12,22:28:35.000,256,11057928,3485,0,1726180114,13168.785756689998,34083.02493471,53550.85756872
2024-09-12,22:28:36.000,256,11057917,4725,0,1726180115,13168.610612629993,28085.230379429995,53550.79468464001
2024-09-12,22:28:37.000,256,11057886,4405,0,1726180116,13168.455677500002,26239.690604999996,53550.75974904
2024-09-12,22:28:38.000,256,11057927,4805,0,1726180117,13168.280533439996,29007.975594689997,53550.67590360001
2024-09-12,22:28:39.000,256,11057931,4965,0,1726180118,13168.145807239991,29930.72080995,53550.640968
2024-09-12,22:28:40.000,256,11057899,3845,0,1726180119,13168.02455365999,25778.367341279998,53550.64795512001
2024-09-12,22:28:41.000,256,11057909,4605,0,1726180120,13167.916772699995,26701.154851319996,53550.48026424001
2024-09-12,22:28:42.000,256,11057941,3845,0,1726180121,13167.8494096,31776.316977420007,53550.44532864
2024-09-12,22:28:43.000,256,11057865,3845,0,1726180122,13167.748364949999,30392.16390888,53550.30558624
2024-09-12,22:28:44.000,256,11057933,4845,0,1726180123,13167.627111369999,27623.970557880006,53550.30558624
2024-09-12,22:28:45.000,256,11057906,4485,0,1726180124,13167.559748269989,27623.984656140005,53550.200779440005
2024-09-12,22:28:46.000,256,11057893,4845,0,1726180125,13167.499121479988,30392.220301919995,53550.22872792
2024-09-12,22:28:47.000,256,11057915,4085,0,1726180126,13167.377867900002,31776.37337046,53550.200779440005
2024-09-12,22:28:48.000,256,11057879,4685,0,1726180127,13167.323977419997,27623.991705270004,53550.12392112001
2024-09-12,22:28:49.000,256,11057847,4965,0,1726180128,13167.276823250002,27624.04809831,53550.033088560005
2024-09-12,22:28:50.000,256,11057888,3645,0,1726180129,13167.169042289992,30853.712744760007,53549.942256
2024-09-12,22:28:51.000,256,11057872,4405,0,1726180130,13167.088206569992,28546.870853999993,53549.87937192
2024-09-12,22:28:52.000,256,11057882,4125,0,1726180131,13167.041052399996,29469.700658820002,53549.84443632
2024-09-12,22:28:53.000,256,11057909,4885,0,1726180132,13166.9736893,26240.162896709997,53549.76059088001
2024-09-12,22:28:54.000,256,11057904,3565,0,1726180133,13166.879380959996,28547.11757355,53549.6627712
2024-09-12,22:28:55.000,256,11057860,4165,0,1726180134,13166.86590833999,27163.020898050003,53549.61386136
2024-09-12,22:28:56.000,256,11057925,4004,0,1726180135,13166.758127379995,27624.478095240003,53549.55097728001
2024-09-12,22:28:57.000,256,11057902,4365,0,1726180136,13166.69076428,29931.475066860003,53549.54399016
2024-09-12,22:28:58.000,256,11057944,4405,0,1726180137,13166.66381903999,29008.856735940004,53549.39027352
2024-09-12,22:28:59.000,256,11057912,4085,0,1726180138,13166.596455939994,33622.73084397,53549.39726064
2024-09-12,22:29:00.000,256,11057899,3885,0,1726180139,13166.508883909999,31315.959444509994,53549.3483508
2024-09-12,22:29:01.000,256,11057888,4285,0,1726180140,13166.428048189999,24856.68654465,53549.243544000004
2024-09-12,22:29:02.000,256,11057893,4845,0,1726180141,13166.387630329999,23934.025918950007,53549.21559552001
2024-09-12,22:29:03.000,256,11057814,4445,0,1726180142,13166.333739849993,27625.15481172,53549.18065992
2024-09-12,22:29:04.000,256,11057883,4605,0,1726180143,13166.300058299988,26702.515333410003,53549.075853120004
2024-09-12,22:29:05.000,256,11057882,4245,0,1726180144,13166.239431509988,32700.528411720006,53549.04790464001
2024-09-12,22:29:06.000,256,11057860,3645,0,1726180145,13166.131650549993,32700.57775563,53548.9640592
2024-09-12,22:29:07.000,256,11057847,4805,0,1726180146,13166.077760070002,30855.122570759995,53548.908162240004
2024-09-12,22:29:08.000,256,11057915,4765,0,1726180147,13165.969979109992,29009.639189370006,53548.80335544001
2024-09-12,22:29:09.000,256,11057874,4525,0,1726180148,13165.963242799997,29009.69558241,53548.761432720006
2024-09-12,22:29:10.000,256,11057851,4645,0,1726180149,13165.828516599991,28086.93626889,53548.73348424001
2024-09-12,22:29:11.000,256,11057867,4765,0,1726180150,13165.808307669991,29932.518338099995,53548.71252288001
2024-09-12,22:29:12.000,256,11057892,4365,0,1726180151,13165.727471949991,25318.693573979996,53548.72649712
2024-09-12,22:29:13.000,256,11057850,4325,0,1726180152,13165.639899919996,27625.704643859994,53548.68457440001
2024-09-12,22:29:14.000,256,11057884,4365,0,1726180153,13165.58600943999,26703.051067289998,53548.61470320001
2024-09-12,22:29:15.000,256,11057831,4004,0,1726180154,13165.54559157999,29471.399499150008,53548.593741840006
2024-09-12,22:29:16.000,256,11057862,3685,0,1726180155,13165.437810619995,28548.626087369994,53548.48893504
2024-09-12,22:29:17.000,256,11057825,4725,0,1726180156,13165.276139179994,23934.794274119995,53548.46098656
2024-09-12,22:29:18.000,256,11057860,4365,0,1726180157,13165.188567149999,28087.302823649996,53548.370154
2024-09-12,22:29:19.000,256,11057838,4165,0,1726180158,13165.074049879993,34085.400491520006,53548.34220552
2024-09-12,22:29:20.000,256,11057814,4365,0,1726180159,13164.993214159993,25780.524375060006,53548.34919264001
2024-09-12,22:29:21.000,256,11057836,4405,0,1726180160,13164.865224269997,27164.677443599998,53548.21643736
2024-09-12,22:29:22.000,256,11057851,3725,0,1726180161,13164.743970689997,32239.959404909998,53548.20246312
2024-09-12,22:29:23.000,256,11057779,4605,0,1726180162,13164.642926039996,25780.566669840002,53548.13259192001
2024-09-12,22:29:24.000,256,11057887,4725,0,1726180163,13164.501463529996,31778.551551630007,53548.069707840004
2024-09-12,22:29:25.000,256,11057896,4325,0,1726180164,13164.481254599996,37315.269562739995,53548.020798000005
2024-09-12,22:29:26.000,256,11057884,3405,0,1726180165,13164.258956369995,30855.890925929998,53547.902016960004
2024-09-12,22:29:27.000,256,11057918,4165,0,1726180166,13164.198329579995,30855.989613750004,53547.902016960004
2024-09-12,22:29:28.000,256,11057854,3965,0,1726180167,13164.10402123999,32240.142682289996,53547.83913288
2024-09-12,22:29:29.000,256,11057920,4125,0,1726180168,13163.949086109998,30855.954368100007,53547.72035184
2024-09-12,22:29:30.000,256,11057878,3565,0,1726180169,13163.800887289988,28549.0560843,53547.7413132
2024-09-12,22:29:31.000,256,11057857,4605,0,1726180170,13163.639215850002,26242.108456589995,53547.6015708
2024-09-12,22:29:32.000,256,11057904,4125,0,1726180171,13163.531434889992,29010.48508497,53547.50375112
2024-09-12,22:29:33.000,256,11057852,3525,0,1726180172,13163.410181309991,26242.185997020002,53547.44086704001
2024-09-12,22:29:34.000,256,11057872,4485,0,1726180173,13163.201355699995,28549.21116516,53547.4268928
2024-09-12,22:29:35.000,256,11057883,5085,0,1726180174,13163.100311049995,22089.726791399997,53547.38497008
2024-09-12,22:29:36.000,256,11057893,4645,0,1726180175,13162.857803889994,35008.73078457,53547.24522768001
2024-09-12,22:29:37.000,256,11057863,3885,0,1726180176,13162.689396139998,29472.146706929998,53547.16138224
2024-09-12,22:29:38.000,256,11057897,4165,0,1726180177,13162.527724699998,30394.88487306,53547.063562560004
2024-09-12,22:29:39.000,256,11057899,3645,0,1726180178,13162.318899090002,30394.948315229994,53547.03561408001
2024-09-12,22:29:40.000,256,11057914,4405,0,1726180179,13162.110073479991,28549.380344279998,53546.88189744
2024-09-12,22:29:41.000,256,11057879,4004,0,1726180180,13161.99555621,28087.965441869994,53546.798052000006
2024-09-12,22:29:42.000,256,11057798,4165,0,1726180181,13161.779994289995,32701.931188589995,53546.728180800004
2024-09-12,22:29:43.000,256,11057810,4165,0,1726180182,13161.638531779994,28088.021834910003,53546.62337400001
2024-09-12,22:29:44.000,256,11057923,4725,0,1726180183,13161.416233549993,25319.659304789995,53546.54651568
2024-09-12,22:29:45.000,256,11057771,4685,0,1726180184,13161.301716280002,30395.011757400003,53546.37183768
2024-09-12,22:29:46.000,256,11057786,4325,0,1726180185,13161.106363289997,35008.984553250004,53546.2041468
2024-09-12,22:29:47.000,256,11057816,3645,0,1726180186,13160.91774661,32702.0510238,53546.19715968001
2024-09-12,22:29:48.000,256,11057880,4285,0,1726180187,13160.76954778999,34547.60489649,53546.03645592
2024-09-12,22:29:49.000,256,11057834,4245,0,1726180188,13160.560722179995,29472.351131699994,53545.910687760006
2024-09-12,22:29:50.000,256,11057890,4125,0,1726180189,13160.412523359999,22551.444806400003,53545.840816560005
2024-09-12,22:29:51.000,256,11057832,4405,0,1726180190,13160.291269779998,28549.50722862,53545.749984
2024-09-12,22:29:52.000,256,11057826,4125,0,1726180191,13160.082444170002,32702.015778150002,53545.6102416
2024-09-12,22:29:53.000,256,11057820,4205,0,1726180192,13159.940981660002,26703.911061150007,53545.48447344
2024-09-12,22:29:54.000,256,11057700,4325,0,1726180193,13159.839937010001,29472.181952579995,53545.37267952
2024-09-12,22:29:55.000,256,11057771,3885,0,1726180194,13159.711947119991,32240.509237050006,53545.27485984
2024-09-12,22:29:56.000,256,11057773,4805,0,1726180195,13159.604166159996,30856.250431559994,53545.23293712001
2024-09-12,22:29:57.000,256,11057841,5005,0,1726180196,13159.45596734,29472.048019110007,53545.12813032
2024-09-12,22:29:58.000,256,11057780,4445,0,1726180197,13159.381867929995,29471.885889120007,53544.96043944
2024-09-12,22:29:59.000,256,11057810,4365,0,1726180198,13159.2942959,29933.230300230003,53544.93947808
2024-09-12,22:30:00.000,256,11057796,4645,0,1726180199,13159.26735065999,30394.546514820002,53544.79274856
2024-09-12,22:30:01.000,256,11057809,3845,0,1726180200,13159.065261359989,30394.476023519994,53544.70890312001
2024-09-12,22:30:02.000,256,11057818,3325,0,1726180201,13158.991161949998,29471.603923920004,53544.56217360001
2024-09-12,22:30:03.000,256,11057809,3605,0,1726180202,13158.903589920003,24857.743914150007,53544.548199360004
2024-09-12,22:30:04.000,256,11057845,4645,0,1726180203,13158.883380990002,32701.205128200003,53544.47832816
2024-09-12,22:30:05.000,256,11057841,4125,0,1726180204,13158.829490509997,33623.957392590004,53544.36653424
2024-09-12,22:30:06.000,256,11057850,4405,0,1726180205,13158.789072649997,30394.194058320005,53544.18486912001
2024-09-12,22:30:07.000,256,11057825,4725,0,1726180206,13158.775600029992,29010.04098978,53544.19884336
2024-09-12,22:30:08.000,256,11057770,3485,0,1726180207,13158.809281579997,32701.099391249998,53544.12897216
2024-09-12,22:30:09.000,256,11057673,4965,0,1726180208,13158.789072649997,31778.290733820002,53544.003204
2024-09-12,22:30:10.000,256,11057689,4605,0,1726180209,13158.896853609993,29471.441793930004,53543.94031992001
2024-09-12,22:30:11.000,256,11057835,4725,0,1726180210,13158.923798850003,25780.334048549994,53543.779616160005
2024-09-12,22:30:12.000,256,11057798,3525,0,1726180211,13158.991161949998,29471.434744800004,53543.730706320006
2024-09-12,22:30:13.000,256,11057784,3365,0,1726180212,13159.038316119993,30394.208156580004,53543.69577072
2024-09-12,22:30:14.000,256,11057835,4085,0,1726180213,13159.119151839994,35008.04701896,53543.611925280005
2024-09-12,22:30:15.000,256,11057801,4365,0,1726180214,13159.220196489994,28087.345118430007,53543.57698968
2024-09-12,22:30:16.000,256,11057784,4205,0,1726180215,13159.301032209994,32701.22627559,53543.444234400005
2024-09-12,22:30:17.000,256,11057873,4165,0,1726180216,13159.2942959,26703.227295539997,53543.35340184
2024-09-12,22:30:18.000,256,11057846,3725,0,1726180217,13159.27408697,32239.987601429995,53543.25558216
2024-09-12,22:30:19.000,256,11057905,4725,0,1726180218,13159.22693279999,29010.34410237,53543.15077536001
2024-09-12,22:30:20.000,256,11057874,4405,0,1726180219,13159.31450483,33162.93724146001,53543.0948784
2024-09-12,22:30:21.000,256,11057891,4965,0,1726180220,13159.45596734,26703.593850300007,53543.12282688
2024-09-12,22:30:22.000,256,11057904,4365,0,1726180221,13159.50985781999,33624.39443864999,53543.059942800006
2024-09-12,22:30:23.000,256,11057881,4845,0,1726180222,13159.644584019996,27165.065145750006,53542.98308448001
2024-09-12,22:30:24.000,256,11057888,4165,0,1726180223,13159.738892360001,28549.331000370003,53542.98308448001
2024-09-12,22:30:25.000,256,11057844,3565,0,1726180224,13159.779310220001,27626.59988337,53542.94814888
2024-09-12,22:30:26.000,256,11057895,4725,0,1726180225,13159.833200699992,30394.990610010005,53542.90622616
2024-09-12,22:30:27.000,256,11057900,4405,0,1726180226,13159.826464389997,28088.092326209997,53542.85731632
2024-09-12,22:30:28.000,256,11057880,3525,0,1726180227,13159.833200699992,25319.849631300007,53542.80840648
2024-09-12,22:30:29.000,256,11057913,3924,0,1726180228,13159.799519150001,28549.66935861,53542.73154816
2024-09-12,22:30:30.000,256,11057885,4605,0,1726180229,13159.779310220001,35009.18192889,53542.67565120001
2024-09-12,22:30:31.000,256,11057835,4085,0,1726180230,13159.792782839992,31779.460889399998,53542.63372848
2024-09-12,22:30:32.000,256,11057950,3924,0,1726180231,13159.819728080001,29472.499163429995,53542.5708444
2024-09-12,22:30:33.000,256,11057830,3804,0,1726180232,13159.786046529996,27165.551535720006,53542.59180576
2024-09-12,22:30:34.000,256,11057877,5085,0,1726180233,13159.786046529996,27626.874799440004,53542.45905048001
2024-09-12,22:30:35.000,256,11057885,4685,0,1726180234,13159.779310220001,29472.43572126,53542.38219216001
2024-09-12,22:30:36.000,256,11057862,3405,0,1726180235,13159.759101290001,29011.070162760006,53542.319308080005
2024-09-12,22:30:37.000,256,11057852,4165,0,1726180236,13159.806255459996,32240.629072259995,53542.30533384
2024-09-12,22:30:38.000,256,11057877,4965,0,1726180237,13159.853409629992,30394.969462620007,53542.24943688
2024-09-12,22:30:39.000,256,11057936,4365,0,1726180238,13159.846673319997,27626.550539460004,53542.200527040004
2024-09-12,22:30:40.000,256,11057882,4805,0,1726180239,13159.860145940002,33624.584765160005,53542.17257856001
2024-09-12,22:30:41.000,256,11057862,4445,0,1726180240,13159.846673319997,27165.107440530002,53542.13764296
2024-09-12,22:30:42.000,256,11057841,4085,0,1726180241,13159.839937010001,32701.71266556,53541.99790056001
2024-09-12,22:30:43.000,256,11057839,4685,0,1726180242,13159.907300109997,32240.177927940007,53541.96296496
2024-09-12,22:30:44.000,256,11057898,4285,0,1726180243,13159.920772730002,33162.85970103,53541.97693920001
2024-09-12,22:30:45.000,256,11057857,4725,0,1726180244,13160.015081069992,31778.706632489993,53541.97693920001
2024-09-12,22:30:46.000,256,11057864,3285,0,1726180245,13160.028553689997,30394.546514820002,53541.85815816001
2024-09-12,22:30:47.000,256,11057889,4725,0,1726180246,13160.075707859993,29933.11751415,53541.83719680001
2024-09-12,22:30:48.000,256,11057904,3444,0,1726180247,13160.089180479998,32701.40250384,53541.78828696001
2024-09-12,22:30:49.000,256,11057896,4485,0,1726180248,13160.136334649993,23934.921158459998,53541.76033848001
2024-09-12,22:30:50.000,256,11057892,4325,0,1726180249,13160.149807269998,32701.289717759995,53541.64155744001
2024-09-12,22:30:51.000,256,11057895,4885,0,1726180250,13160.170016199998,32239.881864480005,53541.60662184
2024-09-12,22:30:52.000,256,11057910,4085,0,1726180251,13160.210434059998,31317.037961399998,53541.47386656001
2024-09-12,22:30:53.000,256,11057949,4765,0,1726180252,13160.324951329989,28087.26052887,53541.45290520001
2024-09-12,22:30:54.000,256,11057866,4325,0,1726180253,13160.338423949994,24857.49014547,53541.49482792001
2024-09-12,22:30:55.000,256,11057853,4525,0,1726180254,13160.399050739994,32239.642194059998,53541.3480984
2024-09-12,22:30:56.000,256,11057900,4165,0,1726180255,13160.54724955999,35469.24339834,53541.362072640004
2024-09-12,22:30:57.000,256,11057868,4165,0,1726180256,13160.65503052,30393.92619138,53541.23630448001
2024-09-12,22:30:58.000,256,11057883,4765,0,1726180257,13160.850383509991,33623.569690439996,53541.27124008
2024-09-12,22:30:59.000,256,11057872,4045,0,1726180258,13161.018791260001,25779.974542919997,53541.2782272
2024-09-12,22:31:00.000,256,11057905,4565,0,1726180259,13161.234353179992,26241.318954029994,53541.34111128
2024-09-12,22:31:01.000,256,11057954,4165,0,1726180260,13161.369079379998,27625.436776920003,53541.27124008
2024-09-12,22:31:02.000,256,11057869,4605,0,1726180261,13161.517278199994,28086.802335419998,53541.23630448001
2024-09-12,22:31:03.000,256,11057881,4565,0,1726180262,13161.64526808999,27625.542513869994,53541.215343120006
2024-09-12,22:31:04.000,256,11057894,4365,0,1726180263,13161.759785359995,27164.071218419995,53541.15944616001
2024-09-12,22:31:05.000,256,11057833,4645,0,1726180264,13161.89451156,29932.525387229995,53541.11752344001
2024-09-12,22:31:06.000,256,11057920,4165,0,1726180265,13162.110073479991,28548.40756434,53541.08258784
2024-09-12,22:31:07.000,256,11057850,4085,0,1726180266,13162.137018720001,32239.60694841,53541.04066512001
2024-09-12,22:31:08.000,256,11057865,4725,0,1726180267,13162.244799679997,27625.78218429,53541.033678
2024-09-12,22:31:09.000,256,11057880,4405,0,1726180268,13162.392998499992,29471.371302629996,53540.95681968
2024-09-12,22:31:10.000,256,11057888,4325,0,1726180269,13162.541197320003,29471.512285229997,53540.93585832
2024-09-12,22:31:11.000,256,11057922,3924,0,1726180270,13162.642241969988,32239.839569699994,53540.88694848
2024-09-12,22:31:12.000,256,11057883,4725,0,1726180271,13162.736550309994,29932.93423677,53540.90092272001
2024-09-12,22:31:13.000,256,11057865,4605,0,1726180272,13162.878012819994,25780.460932889997,53540.83803864
2024-09-12,22:31:14.000,256,11057884,4405,0,1726180273,13162.97232116,27626.014805579995,53540.879961360006
2024-09-12,22:31:15.000,256,11057919,4445,0,1726180274,13163.100311049995,33624.01378563,53540.761180320005
2024-09-12,22:31:16.000,256,11057886,4245,0,1726180275,13163.23503725,34085.32295109,53540.72624472
2024-09-12,22:31:17.000,256,11057954,4205,0,1726180276,13163.3360819,28548.682480410003,53540.69829624
2024-09-12,22:31:18.000,256,11057923,4645,0,1726180277,13163.423653929996,31778.262537300005,53540.63541216001
2024-09-12,22:31:19.000,256,11057898,4045,0,1726180278,13163.511225959992,32239.663341449996,53540.509644
2024-09-12,22:31:20.000,256,11057853,4845,0,1726180279,13163.538171200002,25318.82045832,53540.49566976001
2024-09-12,22:31:21.000,256,11057892,4125,0,1726180280,13163.625743229997,31778.199095129996,53540.60746368
2024-09-12,22:31:22.000,256,11057847,4125,0,1726180281,13163.740260500002,29932.532436359994,53540.49566976001
2024-09-12,22:31:23.000,256,11057889,3725,0,1726180282,13163.874986699993,28086.957416279998,53540.48868264001
2024-09-12,22:31:24.000,256,11057916,4205,0,1726180283,13164.04339444999,33623.44985523001,53540.48169552
2024-09-12,22:31:25.000,256,11057894,3365,0,1726180284,13164.20506588999,25779.861756840008,53540.376888720006
2024-09-12,22:31:26.000,256,11057894,4405,0,1726180285,13164.39368257,29470.899010919995,53540.43278568
2024-09-12,22:31:27.000,256,11057913,4965,0,1726180286,13164.55535401,30855.05207946,53540.34195312
2024-09-12,22:31:28.000,256,11057912,4565,0,1726180287,13164.629453419991,26702.508284280004,53540.24413344
2024-09-12,22:31:29.000,256,11057915,4805,0,1726180288,13164.797861170002,29932.123586820002,53540.2650948
2024-09-12,22:31:30.000,256,11057875,4845,0,1726180289,13164.878696890002,31777.67745951,53540.258107680005
2024-09-12,22:31:31.000,256,11057890,4365,0,1726180290,13164.824806409997,32700.401527380003,53540.16727512
2024-09-12,22:31:32.000,256,11057920,3685,0,1726180291,13164.818070100002,23934.124606769998,53540.11137816001
2024-09-12,22:31:33.000,256,11057924,4045,0,1726180292,13164.791124859992,30393.475047059997,53540.06945544
2024-09-12,22:31:34.000,256,11057867,4845,0,1726180293,13164.824806409997,28547.991665669993,53540.09740392
2024-09-12,22:31:35.000,256,11057878,3565,0,1726180294,13164.818070100002,24856.8627729,53539.971635760005
2024-09-12,22:31:36.000,256,11057866,3525,0,1726180295,13164.905642129997,28086.435780660002,53540.01355848001
2024-09-12,22:31:37.000,256,11057844,3405,0,1726180296,13164.885433199997,32238.845642369997,53539.95766152
2024-09-12,22:31:38.000,256,11057945,4965,0,1726180297,13164.858487960002,25779.403563390006,53539.91573880001
2024-09-12,22:31:39.000,256,11057913,4885,0,1726180298,13164.892169509993,27624.901043039994,53539.89477744001
2024-09-12,22:31:40.000,256,11057919,3845,0,1726180299,13164.871960579992,29470.328031390003,53539.88779032
2024-09-12,22:31:41.000,256,11057929,4685,0,1726180300,13164.912378439993,25317.918169680008,53539.83189336
2024-09-12,22:31:42.000,256,11057859,4605,0,1726180301,13164.946059989998,29470.229343569998,53539.74804792001
2024-09-12,22:31:43.000,256,11057873,4885,0,1726180302,13165.006686779998,24856.355235540002,53539.72009944
2024-09-12,22:31:44.000,256,11057875,3845,0,1726180303,13164.952796299993,30392.889969270007,53539.64324112
2024-09-12,22:31:45.000,256,11057876,4445,0,1726180304,13164.892169509993,29931.552607289996,53539.57336992
2024-09-12,22:31:46.000,256,11057900,4805,0,1726180305,13164.824806409997,24856.291793369994,53539.4965116
2024-09-12,22:31:47.000,256,11057855,4725,0,1726180306,13164.845015339997,30392.8265271,53539.40567904
2024-09-12,22:31:48.000,256,11057894,3485,0,1726180307,13164.858487960002,30392.79833058,53539.4266404
2024-09-12,22:31:49.000,256,11057891,3885,0,1726180308,13164.946059989998,26701.676486940007,53539.41266616001
2024-09-12,22:31:50.000,256,11057883,4045,0,1726180309,13165.013423089993,31776.71877783,53539.34279496001
2024-09-12,22:31:51.000,256,11057886,4565,0,1726180310,13165.080786189988,29469.792297509994,53539.300872240005
2024-09-12,22:31:52.000,256,11057905,4805,0,1726180311,13165.168358219998,29469.70770795,53539.24497528001
2024-09-12,22:31:53.000,256,11057932,3285,0,1726180312,13165.296348109994,31315.09240152,53539.22401392001
2024-09-12,22:31:54.000,256,11057888,4325,0,1726180313,13165.309820729999,31314.951418919998,53539.14016848
2024-09-12,22:31:55.000,256,11057854,4525,0,1726180314,13165.41086538,32237.583848099996,53539.05632304001
2024-09-12,22:31:56.000,256,11057877,3924,0,1726180315,13165.48496478999,31314.75404328,53539.035361680006
2024-09-12,22:31:57.000,256,11057839,4725,0,1726180316,13165.54559157999,29007.750022530003,53538.95850336001
2024-09-12,22:31:58.000,256,11057923,3765,0,1726180317,13165.64663622999,29930.38245171,53539.00042608
2024-09-12,22:31:59.000,256,11057935,4925,0,1726180318,13165.781362429996,28084.765136849994,53538.93055488
2024-09-12,22:32:00.000,256,11057873,4685,0,1726180319,13165.895879700001,29007.411664290004,53538.90959352001
2024-09-12,22:32:01.000,256,11057881,4004,0,1726180320,13166.003660659997,29930.178026940004,53538.818760960006
2024-09-12,22:32:02.000,256,11057869,4605,0,1726180321,13166.057551140002,28546.01086014,53538.75587688
2024-09-12,22:32:03.000,256,11057941,4845,0,1726180322,13166.178804720003,29929.987700430007,53538.73491552
2024-09-12,22:32:04.000,256,11057909,4765,0,1726180323,13166.327003539998,30852.732915689994,53538.77683824
2024-09-12,22:32:05.000,256,11057924,3485,0,1726180324,13166.441520809989,31775.527474860006,53538.7279284
2024-09-12,22:32:06.000,256,11057957,4765,0,1726180325,13166.508883909999,28545.883975799996,53538.679018560004
2024-09-12,22:32:07.000,256,11057851,4885,0,1726180326,13166.60319224999,28545.905123189994,53538.68600568
2024-09-12,22:32:08.000,256,11057933,4925,0,1726180327,13166.78507261999,27623.24449749,53538.63709584
2024-09-12,22:32:09.000,256,11057894,4445,0,1726180328,13166.879380959996,26239.105527210006,53538.62312160001
2024-09-12,22:32:10.000,256,11057892,4485,0,1726180329,13167.027579779991,33621.04610190001,53538.59517312
2024-09-12,22:32:11.000,256,11057903,4205,0,1726180330,13167.216196460002,25777.761116099995,53538.61613448
2024-09-12,22:32:12.000,256,11057900,3605,0,1726180331,13167.371131589993,29930.114584769995,53538.59517312
2024-09-12,22:32:13.000,256,11057921,4965,0,1726180332,13167.505857789998,32698.322034030003,53538.588186
2024-09-12,22:32:14.000,256,11057858,3605,0,1726180333,13167.606902439999,29468.791321049997,53538.52530192001
2024-09-12,22:32:15.000,256,11057934,4205,0,1726180334,13167.70121077999,35005.283760000006,53538.462417840004
2024-09-12,22:32:16.000,256,11057885,4885,0,1726180335,13167.775310189994,26700.590920920004,53538.413508000005
2024-09-12,22:32:17.000,256,11057879,4845,0,1726180336,13167.8494096,29930.23441998,53538.43446936001
2024-09-12,22:32:18.000,256,11057944,3605,0,1726180337,13167.977399489995,29930.269665629996,53538.37158528
2024-09-12,22:32:19.000,256,11057761,4885,0,1726180338,13168.118861999996,30853.00783176,53538.462417840004
2024-09-12,22:32:20.000,256,11057867,4485,0,1726180339,13168.233379270001,28546.180039259998,53538.343636800004
2024-09-12,22:32:21.000,256,11057869,4085,0,1726180340,13168.314214990001,29468.988696689994,53538.44145648
2024-09-12,22:32:22.000,256,11057896,3444,0,1726180341,13168.428732259992,35005.42474260001,53538.33664968001
2024-09-12,22:32:23.000,256,11057838,4485,0,1726180342,13168.576931080002,24855.213276480004,53538.33664968001
2024-09-12,22:32:24.000,256,11057863,5005,0,1726180343,13168.644294179998,25777.965540870005,53538.343636800004
2024-09-12,22:32:25.000,256,11057904,4405,0,1726180344,13168.758811449989,30853.078323060006,53538.343636800004
2024-09-12,22:32:26.000,256,11057879,4045,0,1726180345,13168.866592409999,30853.028979149996,53538.294726960004
2024-09-12,22:32:27.000,256,11057890,4285,0,1726180346,13168.96090074999,35928.162908729995,53538.2737656
2024-09-12,22:32:28.000,256,11057904,4645,0,1726180347,13169.04173646999,28546.109547960004,53538.23883000001
2024-09-12,22:32:29.000,256,11057840,4485,0,1726180348,13169.095626949995,32237.118605519994,53538.16895880001
2024-09-12,22:32:30.000,256,11057826,4405,0,1726180349,13169.14951743,33621.15888798,53538.10607472
2024-09-12,22:32:31.000,256,11057949,4965,0,1726180350,13169.216880529995,29007.411664290004,53538.10607472
2024-09-12,22:32:32.000,256,11057941,5005,0,1726180351,13169.31118887,27623.188104450004,53538.064152
2024-09-12,22:32:33.000,256,11057868,4525,0,1726180352,13169.41223352,29468.678534970008,53538.05716488
2024-09-12,22:32:34.000,256,11057926,3685,0,1726180353,13169.472860310001,30391.310964150005,53537.98729368
2024-09-12,22:32:35.000,256,11057882,3405,0,1726180354,13169.553696030001,29929.88901261,53538.02222928001
2024-09-12,22:32:36.000,256,11057854,4525,0,1726180355,13169.668213299992,33159.47611863,53537.980306560006
2024-09-12,22:32:37.000,256,11057857,4885,0,1726180356,13169.809675809993,34082.164940849994,53537.95235808001
2024-09-12,22:32:38.000,256,11057940,4525,0,1726180357,13169.890511529993,29929.825570440007,53537.910435360005
2024-09-12,22:32:39.000,256,11057892,4325,0,1726180358,13169.877038909988,29468.474110199997,53537.80562856001
2024-09-12,22:32:40.000,256,11057898,4365,0,1726180359,13169.890511529993,30391.254571109996,53537.840564160004
2024-09-12,22:32:41.000,256,11057888,4365,0,1726180360,13169.883775219998,31314.013884629996,53537.83357704001
2024-09-12,22:32:42.000,256,11057982,3645,0,1726180361,13169.890511529993,25777.613084369994,53537.693834640006
2024-09-12,22:32:43.000,256,11057840,4325,0,1726180362,13169.951138319993,27161.723858130004,53537.644924800006
2024-09-12,22:32:44.000,256,11057850,4205,0,1726180363,13169.951138319993,27623.08941663,53537.58204072
2024-09-12,22:32:45.000,256,11057890,4405,0,1726180364,13169.991556179993,30391.268669369994,53537.56107936
2024-09-12,22:32:46.000,256,11057969,3924,0,1726180365,13169.984819869998,27161.632219439998,53537.51915664001
2024-09-12,22:32:47.000,256,11057903,3885,0,1726180366,13170.106073449999,34543.565745,53537.477233920006
2024-09-12,22:32:48.000,256,11057980,4285,0,1726180367,13170.065655589999,33159.553659059995,53537.407362720005
2024-09-12,22:32:49.000,256,11057867,4845,0,1726180368,13170.072391899994,26700.287808330002,53537.35146576001
2024-09-12,22:32:50.000,256,11057891,4565,0,1726180369,13170.085864519999,26700.238464420006,53537.32351728
2024-09-12,22:32:51.000,256,11057885,4765,0,1726180370,13170.133018689994,28084.271697749995,53537.31653016
2024-09-12,22:32:52.000,256,11057883,3965,0,1726180371,13170.18690917,30391.134735900006,53537.2955688
2024-09-12,22:32:53.000,256,11057885,4925,0,1726180372,13170.234063339994,27161.44894206,53537.2955688
2024-09-12,22:32:54.000,256,11057864,4405,0,1726180373,13170.314899059995,27161.406647280004,53537.20473624
2024-09-12,22:32:55.000,256,11057896,4485,0,1726180374,13170.38226215999,25777.23948048,53537.09294232001
2024-09-12,22:32:56.000,256,11057910,3405,0,1726180375,13170.48330680999,29468.12870283,53537.09294232001
2024-09-12,22:32:57.000,256,11057901,5165,0,1726180376,13170.597824079996,30390.789328529994,53537.01608400001
2024-09-12,22:32:58.000,256,11057881,4565,0,1726180377,13170.604560389991,27622.59597753,53536.94621280001
2024-09-12,22:32:59.000,256,11057928,3565,0,1726180378,13170.644978249991,26238.53454768,53536.974161280006
2024-09-12,22:33:00.000,256,11057856,4685,0,1726180379,13170.739286589996,33159.137760390004,53536.89730296001
2024-09-12,22:33:01.000,256,11057650,3605,0,1726180380,13170.867276479992,30852.211280069998,53536.92525144001
2024-09-12,22:33:02.000,256,11057754,4405,0,1726180381,13171.002002679998,30852.324066150002,53536.89031584
2024-09-12,22:33:03.000,256,11057913,3965,0,1726180382,13171.210828289994,29929.642293059995,53536.974161280006
2024-09-12,22:33:04.000,256,11057861,4004,0,1726180383,13171.298400319989,27622.835647950007,53536.88332872
2024-09-12,22:33:05.000,256,11057857,4485,0,1726180384,13171.298400319989,35004.87491046,53536.855380240006
2024-09-12,22:33:06.000,256,11057846,4485,0,1726180385,13171.31860924999,29929.881963480002,53536.77852192001
2024-09-12,22:33:07.000,256,11057853,4605,0,1726180386,13171.46680807,29007.221337780007,53536.841406
2024-09-12,22:33:08.000,256,11057795,3845,0,1726180387,13171.433126519994,35466.536532419996,53536.785509040004
2024-09-12,22:33:09.000,256,11057871,3965,0,1726180388,13171.513962239995,24393.65034234,53536.82044464
2024-09-12,22:33:10.000,256,11057876,4365,0,1726180389,13171.594797959995,25316.55768759,53536.666728000004
2024-09-12,22:33:11.000,256,11057857,5044,0,1726180390,13171.574589029995,27623.533511820002,53536.68070224001
2024-09-12,22:33:12.000,256,11057800,3245,0,1726180391,13171.62174319999,29930.474090400006,53536.67371512
2024-09-12,22:33:13.000,256,11057938,4605,0,1726180392,13171.635215819995,28546.46200446,53536.666728000004
2024-09-12,22:33:14.000,256,11057818,4485,0,1726180393,13171.695842609995,28546.525446629996,53536.65275376
2024-09-12,22:33:15.000,256,11057857,5085,0,1726180394,13171.74299677999,32237.569749839997,53536.61083104001
2024-09-12,22:33:16.000,256,11057889,3965,0,1726180395,13171.83056881,27162.485164169993,53536.68070224001
2024-09-12,22:33:17.000,256,11057942,3565,0,1726180396,13172.012449180002,30392.15685975,53536.666728000004
2024-09-12,22:33:18.000,256,11057921,3845,0,1726180397,13172.052867040002,30853.571762160005,53536.60384392
2024-09-12,22:33:19.000,256,11057900,4325,0,1726180398,13172.106757519992,27623.928263099995,53536.63179240001
2024-09-12,22:33:20.000,256,11057865,5085,0,1726180399,13172.160647999997,33160.47004596,53536.62480528
2024-09-12,22:33:21.000,256,11057908,3685,0,1726180400,13172.160647999997,29008.165921199994,53536.5968568
2024-09-12,22:33:22.000,256,11057883,4125,0,1726180401,13172.120230139997,30853.656351719997,53536.638779520006
2024-09-12,22:33:23.000,256,11057842,4525,0,1726180402,13172.079812279997,29469.54557796,53536.61083104001
2024-09-12,22:33:24.000,256,11057751,4965,0,1726180403,13172.113493830002,22087.59795414,53536.55493408
2024-09-12,22:33:25.000,256,11057772,3565,0,1726180404,13172.019185489997,26240.043061500008,53536.568908320005
2024-09-12,22:33:26.000,256,11057829,4045,0,1726180405,13171.992240250001,29930.946382110007,53536.519998480006
2024-09-12,22:33:27.000,256,11057862,4125,0,1726180406,13172.113493830002,25778.599962570006,53536.51301136001
2024-09-12,22:33:28.000,256,11057896,4605,0,1726180407,13172.046130729992,34544.76409710001,53536.5269856
2024-09-12,22:33:29.000,256,11057821,4885,0,1726180408,13172.066339659992,23010.399562439998,53536.49205000001
2024-09-12,22:33:30.000,256,11057936,4485,0,1726180409,13172.073075970002,27162.830571540006,53536.5968568
2024-09-12,22:33:31.000,256,11057851,4805,0,1726180410,13172.140439069997,29931.101462970008,53536.51301136001
2024-09-12,22:33:32.000,256,11057905,4205,0,1726180411,13172.153911690002,34083.497226420004,53536.54095984001
2024-09-12,22:33:33.000,256,11057842,4325,0,1726180412,13172.201065859997,28085.632179840002,53536.51301136001
2024-09-12,22:33:34.000,256,11057791,4845,0,1726180413,13172.221274789998,30392.572758420007,53536.50602424
2024-09-12,22:33:35.000,256,11057894,3325,0,1726180414,13172.174120620002,31776.620090009994,53536.50602424
2024-09-12,22:33:36.000,256,11057929,3965,0,1726180415,13172.180856929997,29931.235396439995,53536.499037120004
2024-09-12,22:33:37.000,256,11057828,4645,0,1726180416,13172.113493830002,33160.92823941,53536.43615304
2024-09-12,22:33:38.000,256,11057843,5044,0,1726180417,13172.073075970002,29469.905083589998,53536.471088640006
2024-09-12,22:33:39.000,256,11057902,4365,0,1726180418,13172.093284900002,32699.597926560004,53536.471088640006
2024-09-12,22:33:40.000,256,11057828,4365,0,1726180419,13172.046130729992,31315.494201930007,53536.55493408
2024-09-12,22:33:41.000,256,11057771,3965,0,1726180420,13172.059603349997,27624.428751329993,53536.471088640006
2024-09-12,22:33:42.000,256,11057859,5044,0,1726180421,13171.918140839996,29469.841641420004,53536.46410152001
2024-09-12,22:33:43.000,256,11057906,4525,0,1726180422,13171.931613460001,29931.249494699994,53536.471088640006
2024-09-12,22:33:44.000,256,11057849,4845,0,1726180423,13171.796887259996,29008.391493360003,53536.519998480006
2024-09-12,22:33:45.000,256,11057858,4645,0,1726180424,13171.72952416,28546.990689209997,53536.49205000001
2024-09-12,22:33:46.000,256,11057862,3605,0,1726180425,13171.554380099995,30392.417677560006,53536.51301136001
2024-09-12,22:33:47.000,256,11057882,4485,0,1726180426,13171.392708659994,29930.953431240006,53536.471088640006
2024-09-12,22:33:48.000,256,11057916,3645,0,1726180427,13171.129992569993,28546.743969660005,53536.41519168
2024-09-12,22:33:49.000,256,11057820,4445,0,1726180428,13171.022211609998,28546.715773140008,53536.42916592
2024-09-12,22:33:50.000,256,11057976,4245,0,1726180429,13170.826858619992,26239.746998040006,53536.41519168
2024-09-12,22:33:51.000,256,11057866,3685,0,1726180430,13170.705605039991,30853.416681300005,53536.401217440005
2024-09-12,22:33:52.000,256,11057896,4285,0,1726180431,13170.6112967,35467.05111891001,53536.39423032001
2024-09-12,22:33:53.000,256,11057853,4885,0,1726180432,13170.49004312,24393.988700579997,53536.44314016001
2024-09-12,22:33:54.000,256,11057829,4645,0,1726180433,13170.44962526,27162.11156028,53536.42916592
2024-09-12,22:33:55.000,256,11057791,4765,0,1726180434,13170.34858061,32698.561704449996,53536.42916592
2024-09-12,22:33:56.000,256,11057887,4605,0,1726180435,13170.28121750999,33159.81447687,53536.49205000001
2024-09-12,22:33:57.000,256,11057870,4565,0,1726180436,13170.18690917,27623.279743139996,53536.49205000001
2024-09-12,22:33:58.000,256,11057851,4165,0,1726180437,13170.072391899994,27161.885988120004,53536.49205000001
2024-09-12,22:33:59.000,256,11057891,4045,0,1726180438,13169.836621050003,27623.145809669993,53536.39423032001
2024-09-12,22:34:00.000,256,11057721,4805,0,1726180439,13169.668213299992,30391.388504579998,53536.401217440005
2024-09-12,22:34:01.000,256,11057822,3485,0,1726180440,13169.452651380001,29007.186092129996,53536.35929472
2024-09-12,22:34:02.000,256,11057869,4845,0,1726180441,13169.23035315,29468.530503240007,53536.38025608
2024-09-12,22:34:03.000,256,11057844,4685,0,1726180442,13169.075418019995,34082.24953041,53536.317372
2024-09-12,22:34:04.000,256,11057912,4565,0,1726180443,13168.826174549999,27623.025974460004,53536.26147504
2024-09-12,22:34:05.000,256,11057873,3725,0,1726180444,13168.725129899998,29929.825570440007,53536.29641064001
2024-09-12,22:34:06.000,256,11057808,4365,0,1726180445,13168.536513220002,27622.92728664,53536.20557808001
2024-09-12,22:34:07.000,256,11057844,3245,0,1726180446,13168.341160229997,28545.587912339994,53536.19160384
2024-09-12,22:34:08.000,256,11057841,3924,0,1726180447,13168.17275248,27161.44894206,53536.163655360004
2024-09-12,22:34:09.000,256,11057817,4805,0,1726180448,13167.98413579999,29929.57180176,53536.05186144
2024-09-12,22:34:10.000,256,11057829,4805,0,1726180449,13167.78204649999,29468.1216537,53536.04487432
2024-09-12,22:34:11.000,256,11057891,4685,0,1726180450,13167.600166129989,34543.178042850006,53535.98897736001
2024-09-12,22:34:12.000,256,11057859,3885,0,1726180451,13167.431758379993,27622.504338839994,53535.968016000006
2024-09-12,22:34:13.000,256,11057861,4925,0,1726180452,13167.276823250002,31774.752070560004,53535.995964480004
2024-09-12,22:34:14.000,256,11057860,4445,0,1726180453,13167.216196460002,25315.542612870006,53535.8632092
2024-09-12,22:34:15.000,256,11057807,4725,0,1726180454,13167.115151810001,33620.03102718,53535.87019632001
2024-09-12,22:34:16.000,256,11057842,4285,0,1726180455,13167.067997639992,30390.331135080007,53535.849234960006
2024-09-12,22:34:17.000,256,11057850,4405,0,1726180456,13167.007370849991,28083.362359980005,53535.828273600004
2024-09-12,22:34:18.000,256,11057847,4965,0,1726180457,13166.993898230001,31312.716844709998,53535.7584024
2024-09-12,22:34:19.000,256,11057867,3845,0,1726180458,13166.899589889996,32235.356323019994,53535.69551832
2024-09-12,22:34:20.000,256,11057919,5005,0,1726180459,13166.899589889996,32235.180094769996,53535.6885312
2024-09-12,22:34:21.000,256,11057831,4765,0,1726180460,13166.859172029996,32696.362375890007,53535.63962136
2024-09-12,22:34:22.000,256,11057848,4525,0,1726180461,13166.83222679,29928.028042289996,53535.60468576001
2024-09-12,22:34:23.000,256,11057876,4285,0,1726180462,13166.838963099995,27620.967628500002,53535.56975016
2024-09-12,22:34:24.000,256,11057800,4365,0,1726180463,13166.838963099995,35002.520501039995,53535.54180168
2024-09-12,22:34:25.000,256,11057884,4205,0,1726180464,13166.85243572,28082.023025279996,53535.54180168
2024-09-12,22:34:26.000,256,11057800,3685,0,1726180465,13166.87264465,34540.84478082,53535.45795624001
2024-09-12,22:34:27.000,256,11057728,4565,0,1726180466,13166.85243572,30849.77228109,53535.443982000004
2024-09-12,22:34:28.000,256,11057874,3525,0,1726180467,13166.87264465,29004.197261010006,53535.43000776
2024-09-12,22:34:29.000,256,11057879,4925,0,1726180468,13166.88611726999,27620.001897690003,53535.40205928
2024-09-12,22:34:30.000,256,11057869,5044,0,1726180469,13166.95348037,27158.502405720006,53535.395072160005
2024-09-12,22:34:31.000,256,11057816,4165,0,1726180470,13167.000634539996,32233.276829669994,53535.276291120004
2024-09-12,22:34:32.000,256,11057899,4325,0,1726180471,13167.020843469996,27619.656490320005,53535.346162320006
2024-09-12,22:34:33.000,256,11057920,4445,0,1726180472,13167.088206569992,25774.130814150005,53535.325200960004
2024-09-12,22:34:34.000,256,11057871,4765,0,1726180473,13167.027579779991,23467.295972520005,53535.26231688
2024-09-12,22:34:35.000,256,11057802,4325,0,1726180474,13167.047788709991,32694.311079060004,53535.276291120004
2024-09-12,22:34:36.000,256,11057841,4725,0,1726180475,13167.054525020001,32694.275833410007,53535.25532976
2024-09-12,22:34:37.000,256,11057799,4845,0,1726180476,13167.041052399996,29003.414807580004,53535.22039416001
2024-09-12,22:34:38.000,256,11057795,4765,0,1726180477,13167.034316090001,29926.040187630002,53535.24834264001
2024-09-12,22:34:39.000,256,11057835,4765,0,1726180478,13166.946744059991,33155.47926192,53535.14353584
2024-09-12,22:34:40.000,256,11057783,4125,0,1726180479,13166.960216679996,30387.38459874,53535.19244568
2024-09-12,22:34:41.000,256,11057831,3804,0,1726180480,13166.899589889996,25312.448044799996,53535.227381280005
2024-09-12,22:34:42.000,256,11057840,4445,0,1726180481,13166.838963099995,28080.54975711,53535.1644972
2024-09-12,22:34:43.000,256,11057890,4965,0,1726180482,13166.798545239995,28541.84482431,53535.15052296001
2024-09-12,22:34:44.000,256,11057850,4365,0,1726180483,13166.72444582999,30387.236567009997,53535.157510080004
2024-09-12,22:34:45.000,256,11057930,3804,0,1726180484,13166.67055535,29925.871008510003,53535.157510080004
2024-09-12,22:34:46.000,256,11057898,3565,0,1726180485,13166.54930177,30848.482290300002,53535.07366464
2024-09-12,22:34:47.000,256,11057908,3645,0,1726180486,13166.46172973999,28080.436971029994,53535.04571616
2024-09-12,22:34:48.000,256,11057871,4885,0,1726180487,13166.48193866999,30387.123780930007,53535.03174192001
2024-09-12,22:34:49.000,256,11057891,4325,0,1726180488,13166.360685089989,28080.310086690006,53535.010780560006
2024-09-12,22:34:50.000,256,11057852,3645,0,1726180489,13166.293321989993,30387.067387889998,53535.08763888
2024-09-12,22:34:51.000,256,11057883,4965,0,1726180490,13166.225958889998,27157.642411859997,53534.989819200004
2024-09-12,22:34:52.000,256,11057872,4365,0,1726180491,13166.199013650003,29464.322172629996,53534.98283208001
2024-09-12,22:34:53.000,256,11057885,4925,0,1726180492,13166.131650549993,32693.747148659997,53534.97584496
2024-09-12,22:34:54.000,256,11057876,4365,0,1726180493,13166.071023759992,35461.7149275,53535.010780560006
2024-09-12,22:34:55.000,256,11057873,4125,0,1726180494,13166.003660659997,25773.411802889997,53534.92693512
2024-09-12,22:34:56.000,256,11057907,5125,0,1726180495,13165.963242799997,26234.735066609996,53534.93392224001
2024-09-12,22:34:57.000,256,11057826,4685,0,1726180496,13165.889143389992,29002.759238490005,53534.86405104001
2024-09-12,22:34:58.000,256,11057880,3605,0,1726180497,13165.821780289996,29925.356422020006,53534.93392224001
2024-09-12,22:34:59.000,256,11057871,4925,0,1726180498,13165.761153499996,33616.055317859995,53534.93392224001
2024-09-12,22:35:00.000,256,11057871,4725,0,1726180499,13165.740944569996,24389.089555230006,53534.94789648
2024-09-12,22:35:01.000,256,11057738,3525,0,1726180500,13165.67358147,29463.81463527,53534.919948
2024-09-12,22:35:02.000,256,11057867,3845,0,1726180501,13165.59274575,31309.142935800002,53534.90597376
2024-09-12,22:35:03.000,256,11057879,4925,0,1726180502,13165.56580050999,29925.011014649994,53534.88501240001
2024-09-12,22:35:04.000,256,11057888,4485,0,1726180503,13165.498437409995,29463.596112240004,53534.96885784
2024-09-12,22:35:05.000,256,11057849,4685,0,1726180504,13165.417601689995,27156.82471278,53534.919948
2024-09-12,22:35:06.000,256,11057915,4845,0,1726180505,13165.40412906999,29924.820688139996,53534.96885784
2024-09-12,22:35:07.000,256,11057877,4165,0,1726180506,13165.276139179994,27617.985846509997,53534.8500768
2024-09-12,22:35:08.000,256,11057895,4645,0,1726180507,13165.28287548999,35460.79854059999,53534.95488360001
2024-09-12,22:35:09.000,256,11057911,4004,0,1726180508,13165.181830839989,32692.675680900007,53534.87802528
2024-09-12,22:35:10.000,256,11057910,4445,0,1726180509,13165.127940359998,33615.315159210004,53534.86405104001
2024-09-12,22:35:11.000,256,11057908,3725,0,1726180510,13165.060577259988,30385.826741009994,53534.891999520005
2024-09-12,22:35:12.000,256,11057850,3645,0,1726180511,13165.013423089993,30385.833790139994,53534.843089680006
2024-09-12,22:35:13.000,256,11057878,4445,0,1726180512,13164.932587369993,29924.376592949993,53534.85706392
2024-09-12,22:35:14.000,256,11057716,4525,0,1726180513,13164.878696890002,28078.93550634,53534.891999520005
2024-09-12,22:35:15.000,256,11057870,4445,0,1726180514,13164.784388549997,29462.933494020006,53534.8500768
2024-09-12,22:35:16.000,256,11057892,3485,0,1726180515,13164.730498069992,31308.275892809994,53534.794179840006
2024-09-12,22:35:17.000,256,11057840,4485,0,1726180516,13164.656398660001,24849.432989880006,53534.80116696
2024-09-12,22:35:18.000,256,11057895,4765,0,1726180517,13164.622717109996,26694.733093889998,53534.822128320004
2024-09-12,22:35:19.000,256,11057842,4285,0,1726180518,13164.521672459996,27617.407817850006,53534.86405104001
2024-09-12,22:35:20.000,256,11057905,4085,0,1726180519,13164.481254599996,26694.53571825,53534.80815408
2024-09-12,22:35:21.000,256,11057879,4365,0,1726180520,13164.43410043,23465.089594830002,53534.85706392
2024-09-12,22:35:22.000,256,11057872,3885,0,1726180521,13164.380209949995,27155.67570459,53534.8500768
2024-09-12,22:35:23.000,256,11057889,5005,0,1726180522,13164.319583159995,30846.304109129997,53534.843089680006
2024-09-12,22:35:24.000,256,11057909,4605,0,1726180523,13164.238747439995,31768.837850490003,53534.85706392
2024-09-12,22:35:25.000,256,11057921,3845,0,1726180524,13164.178120649995,30846.064438710004,53534.85706392
2024-09-12,22:35:26.000,256,11057869,4845,0,1726180525,13164.070339689999,27155.288002440007,53534.843089680006
2024-09-12,22:35:27.000,256,11057807,4885,0,1726180526,13164.029921829999,33152.553872970006,53534.87802528
2024-09-12,22:35:28.000,256,11057788,4285,0,1726180527,13163.922140869989,29923.17824085,53534.8500768
2024-09-12,22:35:29.000,256,11057936,3605,0,1726180528,13163.834568839993,30845.8036209,53534.82911544
2024-09-12,22:35:30.000,256,11057890,4765,0,1726180529,13163.720051570002,34075.03827042,53534.87103816
2024-09-12,22:35:31.000,256,11057851,4845,0,1726180530,13163.619006920002,30384.360521969997,53534.919948
2024-09-12,22:35:32.000,256,11057887,4845,0,1726180531,13163.504489649997,28538.891238840006,53534.93392224001
2024-09-12,22:35:33.000,256,11057882,4405,0,1726180532,13163.484280719997,28077.532729469996,53534.87802528
2024-09-12,22:35:34.000,256,11057871,4004,0,1726180533,13163.396708690001,26232.183281549995,53534.97584496
2024-09-12,22:35:35.000,256,11057904,3765,0,1726180534,13163.261982489996,30845.521655699995,53534.940909360004
2024-09-12,22:35:36.000,256,11057871,4805,0,1726180535,13163.17441046,33152.22256386001,53534.961870720006
2024-09-12,22:35:37.000,256,11057871,4885,0,1726180536,13163.11378367,26693.562938310002,53535.00379344001
2024-09-12,22:35:38.000,256,11057850,4325,0,1726180537,13162.99253009,29922.945619560007,53534.91296088001
2024-09-12,22:35:39.000,256,11057839,4925,0,1726180538,13162.82412233999,29000.284993859997,53534.92693512
2024-09-12,22:35:40.000,256,11057852,4485,0,1726180539,13162.696132449993,29461.657601490006,53534.919948
2024-09-12,22:35:41.000,256,11057882,4165,0,1726180540,13162.541197320003,24848.276932559995,53534.96885784
2024-09-12,22:35:42.000,256,11057895,4885,0,1726180541,13162.386262189997,32691.082577520006,53534.94789648
2024-09-12,22:35:43.000,256,11057853,4845,0,1726180542,13162.190909199991,28539.067467090004,53534.97584496
2024-09-12,22:35:44.000,256,11057862,3685,0,1726180543,13162.056183,24387.045307530003,53534.93392224001
2024-09-12,22:35:45.000,256,11057921,4885,0,1726180544,13161.84735738999,28077.80059641,53534.98283208001
2024-09-12,22:35:46.000,256,11057878,4445,0,1726180545,13161.70589487999,25309.762326270007,53534.86405104001
2024-09-12,22:35:47.000,256,11057924,4485,0,1726180546,13161.503805579989,27616.50552921,53534.843089680006
2024-09-12,22:35:48.000,256,11057902,4405,0,1726180547,13161.301716280002,29000.56695906,53534.87103816
2024-09-12,22:35:49.000,256,11057887,5125,0,1726180548,13161.153517459992,23003.195351579998,53534.81514120001
2024-09-12,22:35:50.000,256,11057698,4645,0,1726180549,13160.964900779996,24387.179241000005,53534.773218480004
2024-09-12,22:35:51.000,256,11057961,4925,0,1726180550,13160.83691089,30845.95165263,53534.80116696
2024-09-12,22:35:52.000,256,11057900,4445,0,1726180551,13160.67523945,28077.927480750004,53534.75225712
2024-09-12,22:35:53.000,256,11057866,4445,0,1726180552,13160.53377694,32691.371591849995,53534.75225712
2024-09-12,22:35:54.000,256,11057870,4365,0,1726180553,13160.331687639999,31768.72506441,53534.724308640005
2024-09-12,22:35:55.000,256,11057882,4405,0,1726180554,13160.196961439993,30846.071487840003,53534.724308640005
2024-09-12,22:35:56.000,256,11057856,4485,0,1726180555,13160.015081069992,29000.74318731,53534.68937304
2024-09-12,22:35:57.000,256,11057893,4965,0,1726180556,13159.873618559992,27155.464230690006,53534.7103344
2024-09-12,22:35:58.000,256,11057839,5044,0,1726180557,13159.705210809996,27616.773396150005,53534.73129576
2024-09-12,22:35:59.000,256,11057905,4885,0,1726180558,13159.4963852,29000.877120780002,53534.63347608
2024-09-12,22:36:00.000,256,11057876,3565,0,1726180559,13159.26735065999,25310.15707755,53534.64745032001
2024-09-12,22:36:01.000,256,11057901,4965,0,1726180560,13159.098942909994,24387.496451850006,53534.59155336
2024-09-12,22:36:02.000,256,11057887,4805,0,1726180561,13158.903589920003,26232.9234402,53534.6404632
2024-09-12,22:36:03.000,256,11057889,4765,0,1726180562,13158.667819069997,31307.669667630005,53534.57757912001
2024-09-12,22:36:04.000,256,11057833,4845,0,1726180563,13158.472466079991,31307.669667630005,53534.47975944001
2024-09-12,22:36:05.000,256,11057872,4445,0,1726180564,13158.27037677999,32230.365538979997,53534.49373368
2024-09-12,22:36:06.000,256,11057865,3965,0,1726180565,13158.021133309994,27617.076508740007,53534.37495264
2024-09-12,22:36:07.000,256,11057933,4845,0,1726180566,13157.832516629998,33614.48336187001,53534.47277232
2024-09-12,22:36:08.000,256,11057829,4845,0,1726180567,13157.630427329997,34537.277921040004,53534.47277232
2024-09-12,22:36:09.000,256,11057950,4525,0,1726180568,13157.502437440002,32230.562914619994,53534.437836720004
2024-09-12,22:36:10.000,256,11057907,4885,0,1726180569,13157.19256717999,28078.533705930007,53534.3260428
2024-09-12,22:36:11.000,256,11057742,4365,0,1726180570,13156.97700526,23926.57498854,53534.395914
2024-09-12,22:36:12.000,256,11057910,3725,0,1726180571,13156.727761789989,27617.400768720006,53534.27713296
2024-09-12,22:36:13.000,256,11057862,4525,0,1726180572,13156.572826659998,28540.138934849994,53534.37495264
2024-09-12,22:36:14.000,256,11057767,4245,0,1726180573,13156.370737359997,31769.542763489997,53534.26315872001
2024-09-12,22:36:15.000,256,11057951,5044,0,1726180574,13156.168648059996,33153.632389859995,53534.2561716
2024-09-12,22:36:16.000,256,11057920,4085,0,1726180575,13155.93961352,30385.60821798,53534.21424888001
2024-09-12,22:36:17.000,256,11057905,4965,0,1726180576,13155.75773315,27617.654537399998,53534.19328752001
2024-09-12,22:36:18.000,256,11057856,3645,0,1726180577,13155.508489679989,30847.107709949996,53534.20027464
2024-09-12,22:36:19.000,256,11057885,4004,0,1726180578,13155.387236099989,24849.729053339994,53534.19328752001
2024-09-12,22:36:20.000,256,11057897,3965,0,1726180579,13155.144728940002,30385.91133057,53534.10944208
2024-09-12,22:36:21.000,256,11057919,4965,0,1726180580,13154.895485469991,35460.678705390004,53534.08848072
2024-09-12,22:36:22.000,256,11057882,4565,0,1726180581,13154.63950569,29001.955637670006,53534.01860952
2024-09-12,22:36:23.000,256,11057865,4925,0,1726180582,13154.343108049994,33154.182222,53533.955725440006
2024-09-12,22:36:24.000,256,11057897,4845,0,1726180583,13154.039974099993,30386.207394030003,53533.91380272
2024-09-12,22:36:25.000,256,11057912,3565,0,1726180584,13153.804203250002,29463.504473549998,53533.885854240005
2024-09-12,22:36:26.000,256,11057915,4725,0,1726180585,13153.55495977999,33154.35845025,53533.80899592001
2024-09-12,22:36:27.000,256,11057892,4325,0,1726180586,13153.33939786,27618.26076258,53533.70418912
2024-09-12,22:36:28.000,256,11057917,5005,0,1726180587,13153.13057224999,29002.272848520006,53533.75309896
2024-09-12,22:36:29.000,256,11057876,3605,0,1726180588,13153.13057224999,30847.636394700006,53533.67624064
2024-09-12,22:36:30.000,256,11057907,4765,0,1726180589,13152.968900809989,27618.218467800005,53533.66226640001
2024-09-12,22:36:31.000,256,11057861,4805,0,1726180590,13152.840910919993,26695.438006890006,53533.64829216
2024-09-12,22:36:32.000,256,11057875,4965,0,1726180591,13152.719657339992,31308.84687234,53533.67624064
2024-09-12,22:36:33.000,256,11057890,4485,0,1726180592,13152.591667449997,29463.4692279,53533.66226640001
2024-09-12,22:36:34.000,256,11057841,4765,0,1726180593,13152.450204939996,28079.330257620008,53533.57143384001
2024-09-12,22:36:35.000,256,11057861,4245,0,1726180594,13152.24137933,33615.456141810006,53533.5574596
2024-09-12,22:36:36.000,256,11057925,5005,0,1726180595,13152.066235269995,26695.275876900007,53533.58540808
2024-09-12,22:36:37.000,256,11057888,4485,0,1726180596,13151.864145969994,29463.33529443,53533.550472480005
2024-09-12,22:36:38.000,256,11057847,4805,0,1726180597,13151.601429879993,28540.646472210006,53533.36182024
2024-09-12,22:36:39.000,256,11057869,4965,0,1726180598,13151.412813199997,28540.639423080007,53533.34085888
2024-09-12,22:36:40.000,256,11057874,3485,0,1726180599,13151.150097109996,30386.08755882,53533.264000560004
2024-09-12,22:36:41.000,256,11057810,3645,0,1726180600,13150.88064471,34076.82170031,53533.25701344001
2024-09-12,22:36:42.000,256,11057871,4925,0,1726180601,13150.631401239989,29924.750196840003,53533.12425816
2024-09-12,22:36:43.000,256,11057958,3885,0,1726180602,13150.361948839993,25311.390675300005,53533.13823240001
2024-09-12,22:36:44.000,256,11057921,4085,0,1726180603,13150.065551200001,31770.226529100008,53533.07534832
2024-09-12,22:36:45.000,256,11057890,4725,0,1726180604,13149.76241725,30847.53065775,53533.08233544
2024-09-12,22:36:46.000,256,11057919,4245,0,1726180605,13149.526646399994,28079.527633260004,53533.08932256001
2024-09-12,22:36:47.000,256,11057845,4885,0,1726180606,13149.250457689988,26234.185234470002,53532.928618800004
2024-09-12,22:36:48.000,256,11057876,4485,0,1726180607,13148.960796359992,30386.341327500006,53532.87272184001
2024-09-12,22:36:49.000,256,11057882,4325,0,1726180608,13148.758707059991,33154.38664677,53532.84477336
2024-09-12,22:36:50.000,256,11057891,4965,0,1726180609,13148.448836799995,29002.413831120008,53532.7888764
2024-09-12,22:36:51.000,256,11057837,4965,0,1726180610,13148.165911779994,26695.691775569998,53532.73297944001
2024-09-12,22:36:52.000,256,11057876,4405,0,1726180611,13147.957086169998,30386.602145309997,53532.68406960001
2024-09-12,22:36:53.000,256,11057839,4165,0,1726180612,13147.647215910001,26234.53064184,53532.544327200005
2024-09-12,22:36:54.000,256,11057864,4445,0,1726180613,13147.42491768,27157.30405362,53532.55131432
2024-09-12,22:36:55.000,256,11057833,4965,0,1726180614,13147.148728969994,28080.105661919995,53532.48843024001
2024-09-12,22:36:56.000,256,11057821,4885,0,1726180615,13146.899485499998,31771.016031659994,53532.39759768001
2024-09-12,22:36:57.000,256,11057812,4445,0,1726180616,13146.623296789992,30387.095584409995,53532.39759768001
2024-09-12,22:36:58.000,256,11057844,4525,0,1726180617,13146.421207489992,29003.210382809993,53532.34170072
2024-09-12,22:36:59.000,256,11057858,3685,0,1726180618,13146.14501878,29003.30907063,53532.376636320005
2024-09-12,22:37:00.000,256,11057865,4965,0,1726180619,13145.91598423999,31771.60815858,53532.28580376
2024-09-12,22:37:01.000,256,11057886,4445,0,1726180620,13145.673477079989,24390.139875599998,53532.28580376
2024-09-12,22:37:02.000,256,11057916,4645,0,1726180621,13145.457915159997,28081.071392729995,53532.222919679996
2024-09-12,22:37:03.000,256,11057921,4685,0,1726180622,13145.215407999996,33156.092536230004,53532.20195832001
2024-09-12,22:37:04.000,256,11057914,3605,0,1726180623,13144.99984607999,26697.207338520006,53532.18798408
2024-09-12,22:37:05.000,256,11057968,4405,0,1726180624,13144.78428416,33156.346304909996,53532.18798408
2024-09-12,22:37:06.000,256,11057872,3485,0,1726180625,13144.582194859999,29004.225457530003,53532.13208712001
2024-09-12,22:37:07.000,256,11057894,3804,0,1726180626,13144.359896629998,30388.413771720006,53532.06920304
2024-09-12,22:37:08.000,256,11057770,4605,0,1726180627,13144.198225189997,26236.328169989996,53532.06920304
2024-09-12,22:37:09.000,256,11057736,4645,0,1726180628,13143.975926959996,31311.356362620005,53532.06221592001
2024-09-12,22:37:10.000,256,11057905,4685,0,1726180629,13143.834464449996,29466.02806209,53532.00631896
2024-09-12,22:37:11.000,256,11057935,4925,0,1726180630,13143.63911145999,32234.298953520003,53532.0202932
2024-09-12,22:37:12.000,256,11057945,5205,0,1726180631,13143.52459419,29466.232486859997,53531.97837048
2024-09-12,22:37:13.000,256,11057955,4925,0,1726180632,13143.383131679999,31773.151918050004,53531.95740912
2024-09-12,22:37:14.000,256,11057874,4445,0,1726180633,13143.268614409993,27159.623217390006,53531.943434880006
2024-09-12,22:37:15.000,256,11057898,4205,0,1726180634,13143.154097139988,29927.865912299996,53531.943434880006
2024-09-12,22:37:16.000,256,11057919,4085,0,1726180635,13143.039579869997,31311.962587799993,53531.91548640001
2024-09-12,22:37:17.000,256,11057898,4405,0,1726180636,13142.931798910002,34080.1559388,53531.887537919996
2024-09-12,22:37:18.000,256,11057909,4805,0,1726180637,13142.844226879992,31773.483227160003,53531.93644776001
2024-09-12,22:37:19.000,256,11057899,4925,0,1726180638,13142.756654849996,32234.82763827,53531.91548640001
2024-09-12,22:37:20.000,256,11057879,4965,0,1726180639,13142.696028059996,33619.0018542,53531.95740912
2024-09-12,22:37:21.000,256,11057914,3765,0,1726180640,13142.5882471,27159.99682128,53531.89452504001
2024-09-12,22:37:22.000,256,11057946,4405,0,1726180641,13142.56803817,30389.534583390006,53531.90151216
2024-09-12,22:37:23.000,256,11057911,4965,0,1726180642,13142.46699352,29466.902154209994,53531.90151216
2024-09-12,22:37:24.000,256,11057912,4645,0,1726180643,13142.44678459,34080.592984860006,53531.95740912
2024-09-12,22:37:25.000,256,11057879,5165,0,1726180644,13142.39963041999,24853.34525703,53531.98535760001
2024-09-12,22:37:26.000,256,11057917,4805,0,1726180645,13142.33900362999,25776.083423160002,53531.99933184
2024-09-12,22:37:27.000,256,11057873,4805,0,1726180646,13142.244695289999,28082.981706959996,53531.98535760001
2024-09-12,22:37:28.000,256,11057931,4885,0,1726180647,13142.21775004999,31312.625206020006,53532.07619016
2024-09-12,22:37:29.000,256,11057741,4125,0,1726180648,13142.204277429999,31312.646353410004,53532.055228799996
2024-09-12,22:37:30.000,256,11057823,4885,0,1726180649,13142.136914329989,28544.55873936,53532.08317728001
2024-09-12,22:37:31.000,256,11057907,4085,0,1726180650,13142.103232779999,27160.518456899998,53532.1251
2024-09-12,22:37:32.000,256,11057866,4285,0,1726180651,13142.096496469989,30851.499317940004,53532.11811288
2024-09-12,22:37:33.000,256,11057922,4485,0,1726180652,13142.096496469989,28544.73496761,53532.1949712
2024-09-12,22:37:34.000,256,11057920,4445,0,1726180653,13142.116705399989,30390.26064378,53532.27182952001
2024-09-12,22:37:35.000,256,11057874,4405,0,1726180654,13142.116705399989,33619.8477498,53532.34868784001
2024-09-12,22:37:36.000,256,11057911,4805,0,1726180655,13142.096496469989,30851.70374271,53532.36266208
2024-09-12,22:37:37.000,256,11057890,4805,0,1726180656,13142.089760159994,27160.729930800007,53532.41157192
2024-09-12,22:37:38.000,256,11057940,4445,0,1726180657,13142.042605989998,29467.600018080004,53532.46048176
2024-09-12,22:37:39.000,256,11057886,3565,0,1726180658,13142.069551229994,25315.359335490008,53532.48843024001
2024-09-12,22:37:40.000,256,11057937,4165,0,1726180659,13142.049342299993,29006.276754360006,53532.58624992001
2024-09-12,22:37:41.000,256,11057930,4365,0,1726180660,13142.103232779999,29929.071313530003,53532.60022416
2024-09-12,22:37:42.000,256,11057979,3845,0,1726180661,13142.096496469989,32235.92025342,53532.62817264
2024-09-12,22:37:43.000,256,11057892,4525,0,1726180662,13142.123441709999,31774.505351009997,53532.73297944001
2024-09-12,22:37:44.000,256,11057888,3485,0,1726180663,13142.096496469989,30390.429822899998,53532.75394080001
2024-09-12,22:37:45.000,256,11057956,4445,0,1726180664,13142.143650639999,25776.703746600004,53532.87272184001
2024-09-12,22:37:46.000,256,11057958,3765,0,1726180665,13142.17733218999,29006.290852620004,53532.90067032001
2024-09-12,22:37:47.000,256,11057886,4565,0,1726180666,13142.19754111999,28544.89004847,53532.928618800004
2024-09-12,22:37:48.000,256,11057867,4965,0,1726180667,13142.211013739994,29928.94442919,53533.00547712
2024-09-12,22:37:49.000,256,11057977,4925,0,1726180668,13142.21775004999,26238.027010320002,53533.117271040006
2024-09-12,22:37:50.000,256,11057918,4405,0,1726180669,13142.27837683999,33619.791356760004,53533.07534832
2024-09-12,22:37:51.000,256,11057905,4965,0,1726180670,13142.30532208,30851.569809239998,53533.14521952
2024-09-12,22:37:52.000,256,11057876,4445,0,1726180671,13142.37942148999,32696.91925716,53533.23605208001
2024-09-12,22:37:53.000,256,11057937,4605,0,1726180672,13142.46699352,35003.71180401,53533.333871760005
2024-09-12,22:37:54.000,256,11057891,4845,0,1726180673,13142.574774479996,28544.55169023,53533.37579448001
2024-09-12,22:37:55.000,256,11057918,4205,0,1726180674,13142.635401269996,29467.275758100004,53533.452652800006
2024-09-12,22:37:56.000,256,11057962,4645,0,1726180675,13142.675819129996,27160.447965600004,53533.49457552001
2024-09-12,22:37:57.000,256,11057932,3405,0,1726180676,13142.776863779996,29467.289856360003,53533.61335656001
2024-09-12,22:37:58.000,256,11057847,5085,0,1726180677,13142.864435809992,29467.353298529997,53533.599382320004
2024-09-12,22:37:59.000,256,11057805,4725,0,1726180678,13142.864435809992,31312.766188620008,53533.68322776
2024-09-12,22:38:00.000,256,11057946,4365,0,1726180679,13142.992425700002,32696.820569339994,53533.767073200004
2024-09-12,22:38:01.000,256,11057925,3924,0,1726180680,13142.965480459992,29928.683611379995,53533.836944400005
2024-09-12,22:38:02.000,256,11057892,4285,0,1726180681,13142.992425700002,32235.567796920004,53533.9417512
2024-09-12,22:38:03.000,256,11057926,4525,0,1726180682,13142.999162009997,30390.09851379,53533.91380272
2024-09-12,22:38:04.000,256,11057921,3924,0,1726180683,13142.985689389992,35465.147853810005,53533.983673920004
2024-09-12,22:38:05.000,256,11057949,4125,0,1726180684,13143.005898319992,29006.135771760004,53534.06751936
2024-09-12,22:38:06.000,256,11057926,3444,0,1726180685,13142.978953079997,28544.763164129996,53534.11642920001
2024-09-12,22:38:07.000,256,11057927,4845,0,1726180686,13142.958744149997,27160.6594395,53534.15835192
2024-09-12,22:38:08.000,256,11057939,4765,0,1726180687,13142.958744149997,29467.536575909995,53534.24219736001
2024-09-12,22:38:09.000,256,11057915,3965,0,1726180688,13142.945271529992,31312.949466000005,53534.34700416
2024-09-12,22:38:10.000,256,11057931,4165,0,1726180689,13142.958744149997,30390.267692909998,53534.340017040005
2024-09-12,22:38:11.000,256,11057905,4045,0,1726180690,13142.965480459992,30390.24654552,53534.36097840001
2024-09-12,22:38:12.000,256,11057914,4645,0,1726180691,13142.965480459992,27160.722881669994,53534.43084960001
2024-09-12,22:38:13.000,256,11057909,5005,0,1726180692,13143.005898319992,29006.156919150002,53534.61251472
2024-09-12,22:38:14.000,256,11057965,4685,0,1726180693,13142.985689389992,28083.341212590007,53534.61950184001
2024-09-12,22:38:15.000,256,11057901,4125,0,1726180694,13143.012634630002,25776.541616610004,53534.63347608
2024-09-12,22:38:16.000,256,11057906,4245,0,1726180695,13143.093470350002,28544.678574570004,53534.69636016001
2024-09-12,22:38:17.000,256,11057868,4125,0,1726180696,13143.174306069988,28083.235475640002,53534.73129576
2024-09-12,22:38:18.000,256,11057920,4445,0,1726180697,13143.241669169998,28083.2495739,53534.86405104001
2024-09-12,22:38:19.000,256,11057897,3845,0,1726180698,13143.322504889999,25776.386535750004,53534.86405104001
2024-09-12,22:38:20.000,256,11057884,4245,0,1726180699,13143.403340609999,31312.639304280005,53534.88501240001
2024-09-12,22:38:21.000,256,11057944,4405,0,1726180700,13143.450494779994,25776.231454890003,53534.89898664
2024-09-12,22:38:22.000,256,11057925,4965,0,1726180701,13143.571748359995,29467.127726370003,53534.98283208001
2024-09-12,22:38:23.000,256,11057916,4325,0,1726180702,13143.6660567,32696.58794805,53535.06667752
2024-09-12,22:38:24.000,256,11057952,4325,0,1726180703,13143.78057396999,31773.856831049998,53535.13654872
2024-09-12,22:38:25.000,256,11057886,4285,0,1726180704,13143.881618619991,29005.656430920004,53535.19244568
2024-09-12,22:38:26.000,256,11057891,4045,0,1726180705,13143.948981720001,30389.703762510006,53535.29026536001
2024-09-12,22:38:27.000,256,11057900,4565,0,1726180706,13144.076971609997,21623.722905360002,53535.28327824
2024-09-12,22:38:28.000,256,11057912,4405,0,1726180707,13144.157807329997,28544.185135470005,53535.4090464
2024-09-12,22:38:29.000,256,11057928,4285,0,1726180708,13144.231906740002,28082.77023306,53535.45096912
2024-09-12,22:38:30.000,256,11057927,4685,0,1726180709,13144.407050799993,30389.520485129993,53535.513853200006
2024-09-12,22:38:31.000,256,11057923,5005,0,1726180710,13144.440732349998,23930.388567870003,53535.562763040005
2024-09-12,22:38:32.000,256,11057858,4485,0,1726180711,13144.555249619989,34080.33921618,53535.62564712001
2024-09-12,22:38:33.000,256,11057896,3325,0,1726180712,13144.642821649999,27159.84878955,53535.6885312
2024-09-12,22:38:34.000,256,11057963,4085,0,1726180713,13144.71692105999,27621.179102399998,53535.779363760004
2024-09-12,22:38:35.000,256,11057898,4645,0,1726180714,13144.76407523,29927.957550990002,53535.67455696001
2024-09-12,22:38:36.000,256,11057854,4445,0,1726180715,13144.89880142999,31773.398637599996,53535.828273600004
2024-09-12,22:38:37.000,256,11057864,4365,0,1726180716,13144.932482979995,31773.377490209998,53535.85622208
2024-09-12,22:38:38.000,256,11057883,4725,0,1726180717,13145.060472869991,23930.219388750003,53535.91910616001
2024-09-12,22:38:39.000,256,11057904,4565,0,1726180718,13145.141308589991,32234.679606539998,53535.9330804
2024-09-12,22:38:40.000,256,11057897,5165,0,1726180719,13145.242353239992,23007.49532088,53535.968016000006
2024-09-12,22:38:41.000,256,11057915,4125,0,1726180720,13145.276034789997,34541.451006,53536.02391296
2024-09-12,22:38:42.000,256,11057886,4285,0,1726180721,13145.417497299997,29927.865912299996,53536.08679704001
2024-09-12,22:38:43.000,256,11057885,4004,0,1726180722,13145.538750879998,34080.05020185,53536.17064248
2024-09-12,22:38:44.000,256,11057887,3924,0,1726180723,13145.599377669998,28543.74104028,53536.233526560005
2024-09-12,22:38:45.000,256,11057952,4125,0,1726180724,13145.747576489994,28543.76218767,53536.233526560005
2024-09-12,22:38:46.000,256,11057919,4885,0,1726180725,13145.841884829999,31311.927342149997,53536.331346240004
2024-09-12,22:38:47.000,256,11057910,4405,0,1726180726,13145.969874719995,26698.38454323,53536.42217880001
2024-09-12,22:38:48.000,256,11057737,4765,0,1726180727,13146.0237652,34080.18413532,53536.450127280004
2024-09-12,22:38:49.000,256,11057943,4845,0,1726180728,13146.16522771,28543.92431766,53536.53397272
2024-09-12,22:38:50.000,256,11057967,5005,0,1726180729,13146.23932711999,26698.518476700003,53536.50602424
2024-09-12,22:38:51.000,256,11057863,4965,0,1726180730,13146.299953909991,31773.532571069998,53536.56192120001
2024-09-12,22:38:52.000,256,11057883,4645,0,1726180731,13146.427943800001,31312.181110830003,53536.65275376
2024-09-12,22:38:53.000,256,11057895,3965,0,1726180732,13146.502043209992,31312.258651259996,53536.75756056001
2024-09-12,22:38:54.000,256,11057922,4125,0,1726180733,13146.616560479997,29005.466104410007,53536.76454768
2024-09-12,22:38:55.000,256,11057966,3645,0,1726180734,13146.710868820002,27621.404674560006,53536.785509040004
2024-09-12,22:38:56.000,256,11057896,4525,0,1726180735,13146.805177159993,26698.687655820002,53536.77852192001
2024-09-12,22:38:57.000,256,11057866,3325,0,1726180736,13146.953375979989,30850.89309276,53536.88332872
2024-09-12,22:38:58.000,256,11057873,4004,0,1726180737,13147.081365869999,34080.437904000006,53536.94621280001
2024-09-12,22:38:59.000,256,11057888,4405,0,1726180738,13147.22282838,28082.727938280004,53537.03005824
2024-09-12,22:39:00.000,256,11057910,3765,0,1726180739,13147.371027199995,35003.169020999994,53537.03704536
2024-09-12,22:39:01.000,256,11057857,4885,0,1726180740,13147.539434949991,30850.857847110005,53537.06499384001
2024-09-12,22:39:02.000,256,11057859,4605,0,1726180741,13147.680897459992,29466.761171610007,53537.07896808
2024-09-12,22:39:03.000,256,11057877,3885,0,1726180742,13147.815623659997,31773.490276290002,53537.09992944
2024-09-12,22:39:04.000,256,11057873,4765,0,1726180743,13147.943613549993,30850.815552329994,53537.1558264
2024-09-12,22:39:05.000,256,11057931,4085,0,1726180744,13148.179384399999,32696.25663894,53537.27460744
2024-09-12,22:39:06.000,256,11057933,4045,0,1726180745,13148.327583219994,24853.049193569997,53537.23268472001
2024-09-12,22:39:07.000,256,11057863,4325,0,1726180746,13148.50272728,29005.36036746,53537.21871048
2024-09-12,22:39:08.000,256,11057931,4845,0,1726180747,13148.67787133999,28544.06530026,53537.31653016
2024-09-12,22:39:09.000,256,11057895,4765,0,1726180748,13148.879960639992,31312.265700389995,53537.31653016
2024-09-12,22:39:10.000,256,11057948,4245,0,1726180749,13149.041632079992,30389.583927300002,53537.358452880006
2024-09-12,22:39:11.000,256,11057899,4805,0,1726180750,13149.257193999998,33157.72793439,53537.32351728
2024-09-12,22:39:12.000,256,11057911,4765,0,1726180751,13149.445810679994,31312.37848647,53537.456272560004
2024-09-12,22:39:13.000,256,11057886,4445,0,1726180752,13149.587273189994,28082.92531392,53537.51216952
2024-09-12,22:39:14.000,256,11057914,4445,0,1726180753,13149.79609879999,23469.354318480007,53537.526143760006
2024-09-12,22:39:15.000,256,11057889,5044,0,1726180754,13149.98471548,31773.920273220006,53537.54710512001
2024-09-12,22:39:16.000,256,11057909,5005,0,1726180755,13150.105969060001,32235.328126499997,53537.58204072
2024-09-12,22:39:17.000,256,11057913,4004,0,1726180756,13150.220486329992,30389.879990760004,53537.623963440004
2024-09-12,22:39:18.000,256,11057899,3965,0,1726180757,13150.442784559993,29928.60607095,53537.575053600005
2024-09-12,22:39:19.000,256,11057930,3565,0,1726180758,13150.510147659988,30851.365384470002,53537.623963440004
2024-09-12,22:39:20.000,256,11057941,4845,0,1726180759,13150.651610169989,27160.588948200006,53537.672873280004
2024-09-12,22:39:21.000,256,11057860,3405,0,1726180760,13150.75265481999,26699.315028390003,53537.63793768001
2024-09-12,22:39:22.000,256,11057711,4765,0,1726180761,13150.84022685,29928.95147832,53537.58204072
2024-09-12,22:39:23.000,256,11057871,4925,0,1726180762,13150.98168936,24853.99377699,53537.63793768001
2024-09-12,22:39:24.000,256,11057865,4725,0,1726180763,13151.08273401,29929.11360831,53537.6099892
2024-09-12,22:39:25.000,256,11057895,3965,0,1726180764,13151.244405450001,28545.059227589998,53537.644924800006
2024-09-12,22:39:26.000,256,11057882,3565,0,1726180765,13151.365659030002,31313.34421728,53537.65889904
2024-09-12,22:39:27.000,256,11057785,4605,0,1726180766,13151.500385229992,30852.03505182,53537.68684752001
2024-09-12,22:39:28.000,256,11057888,3444,0,1726180767,13151.648584049988,30390.71883723,53537.623963440004
2024-09-12,22:39:29.000,256,11057923,5005,0,1726180768,13151.837200729999,29929.4167209,53537.644924800006
2024-09-12,22:39:30.000,256,11057905,4165,0,1726180769,13152.0190811,31313.562740309993,53537.63095056
2024-09-12,22:39:31.000,256,11057910,4205,0,1726180770,13152.25485194999,28545.404634959996,53537.66588616001
2024-09-12,22:39:32.000,256,11057932,3765,0,1726180771,13152.36263291,27622.76515665,53537.56107936
2024-09-12,22:39:33.000,256,11057900,4445,0,1726180772,13152.524304350001,30391.05014634,53537.6798604
2024-09-12,22:39:34.000,256,11057900,4285,0,1726180773,13152.706184720002,29007.023962139996,53537.6798604
2024-09-12,22:39:35.000,256,11057899,4845,0,1726180774,13152.928482949988,29468.326078469996,53537.65889904
2024-09-12,22:39:36.000,256,11057886,3285,0,1726180775,13153.123835939994,31313.887000290008,53537.623963440004
2024-09-12,22:39:37.000,256,11057960,4445,0,1726180776,13153.325925239995,28084.35628731,53537.644924800006
2024-09-12,22:39:38.000,256,11057969,4845,0,1726180777,13153.548223469996,29929.811472179994,53537.6798604
2024-09-12,22:39:39.000,256,11057886,4565,0,1726180778,13153.777258009992,26700.252562680005,53537.65889904
2024-09-12,22:39:40.000,256,11057904,4605,0,1726180779,13153.952402069997,27623.05417098,53537.58204072
2024-09-12,22:39:41.000,256,11057900,4245,0,1726180780,13154.282481259994,31775.42878704,53537.56806648001
2024-09-12,22:39:42.000,256,11057853,4765,0,1726180781,13154.47783425,29007.200190389995,53537.59601496001
2024-09-12,22:39:43.000,256,11057882,4445,0,1726180782,13154.727077719996,30391.275718499994,53537.65889904
2024-09-12,22:39:44.000,256,11057908,4125,0,1726180783,13154.942639640001,31314.105523320002,53537.540118
2024-09-12,22:39:45.000,256,11057888,4645,0,1726180784,13155.265982520003,34082.312972579995,53537.6099892
2024-09-12,22:39:46.000,256,11057902,3525,0,1726180785,13155.495017059999,30391.35325893,53537.63793768001
2024-09-12,22:39:47.000,256,11057914,3565,0,1726180786,13155.784678389995,30852.725866559995,53537.61697632001
2024-09-12,22:39:48.000,256,11057904,4365,0,1726180787,13156.047394479996,25316.325066300007,53537.672873280004
2024-09-12,22:39:49.000,256,11057943,4405,0,1726180788,13156.303374260002,31314.105523320002,53537.644924800006
2024-09-12,22:39:50.000,256,11057857,4004,0,1726180789,13156.619980829993,26700.47813484,53537.65889904
2024-09-12,22:39:51.000,256,11057881,4965,0,1726180790,13156.943323709995,29468.720829750004,53537.63793768001
2024-09-12,22:39:52.000,256,11057956,3565,0,1726180791,13157.165621939996,34082.45395518,53537.623963440004
2024-09-12,22:39:53.000,256,11057885,5085,0,1726180792,13157.475492199992,30852.852750899998,53537.742744480005
2024-09-12,22:39:54.000,256,11057956,4685,0,1726180793,13157.751680909998,26700.520429619995,53537.70082176
2024-09-12,22:39:55.000,256,11057930,3405,0,1726180794,13157.98745175999,29930.114584769995,53537.6798604
2024-09-12,22:39:56.000,256,11057905,3965,0,1726180795,13158.25690416,28546.01086014,53537.742744480005
2024-09-12,22:39:57.000,256,11057952,3685,0,1726180796,13158.560038110001,27161.878938990005,53537.8196028
2024-09-12,22:39:58.000,256,11057963,4925,0,1726180797,13158.809281579997,31775.619113549998,53537.82658992
2024-09-12,22:39:59.000,256,11057956,3685,0,1726180798,13159.085470289989,28545.862828409998,53537.83357704001
2024-09-12,22:40:00.000,256,11057931,4045,0,1726180799,13159.35492269,27623.103514889997,53537.840564160004
2024-09-12,22:40:01.000,256,11057897,4045,0,1726180800,13159.738892360001,25777.5496422,53537.91742248
2024-09-12,22:40:02.000,256,11057862,4445,0,1726180801,13159.974663209992,31314.020933759995,53537.889474
2024-09-12,22:40:03.000,256,11057908,4445,0,1726180802,13160.237379299993,28545.714796679997,53537.97331944001
2024-09-12,22:40:04.000,256,11057854,4445,0,1726180803,13160.54724955999,32698.02597057,53538.05716488
2024-09-12,22:40:05.000,256,11057849,4725,0,1726180804,13160.81670196,29007.009863879997,53538.008255040004
2024-09-12,22:40:06.000,256,11057906,4405,0,1726180805,13161.045736499997,31313.80241073,53538.08511336
2024-09-12,22:40:07.000,256,11057851,4925,0,1726180806,13161.321925210003,31775.139772709997,53538.14101032001
2024-09-12,22:40:08.000,256,11057904,3525,0,1726180807,13161.571168679999,30391.007851560003,53538.15498456
2024-09-12,22:40:09.000,256,11057894,4325,0,1726180808,13161.901247869995,29929.656391319993,53538.2038944
2024-09-12,22:40:10.000,256,11057965,4765,0,1726180809,13162.150491339991,28545.489224520003,53538.23184288
2024-09-12,22:40:11.000,256,11057951,4805,0,1726180810,13162.487306839997,27161.378450760007,53538.21786864001
2024-09-12,22:40:12.000,256,11057908,3645,0,1726180811,13162.723077689989,35927.44389747,53538.175945920004
2024-09-12,22:40:13.000,256,11057909,4965,0,1726180812,13163.01273902,33159.1871043,53538.2737656
2024-09-12,22:40:14.000,256,11057897,4805,0,1726180813,13163.288927729991,31775.09747793,53538.30870120001
2024-09-12,22:40:15.000,256,11057928,4445,0,1726180814,13163.585325369997,28084.116616889994,53538.35062392
2024-09-12,22:40:16.000,256,11057910,4405,0,1726180815,13163.881723009988,30852.324066150002,53538.39953376
2024-09-12,22:40:17.000,256,11057880,4805,0,1726180816,13164.15117541,27161.371401630007,53538.43446936001
2024-09-12,22:40:18.000,256,11057881,3924,0,1726180817,13164.461045669996,30390.986704170005,53538.462417840004
2024-09-12,22:40:19.000,256,11057926,4325,0,1726180818,13164.723761759997,31313.64028074,53538.49036632
2024-09-12,22:40:20.000,256,11057878,3365,0,1726180819,13165.026895709998,29468.156899349997,53538.53927616
2024-09-12,22:40:21.000,256,11057915,4125,0,1726180820,13165.32329334999,31774.928298810002,53538.59517312
2024-09-12,22:40:22.000,256,11057864,3685,0,1726180821,13165.599482059995,27161.265664680002,53538.56023752
2024-09-12,22:40:23.000,256,11057898,4285,0,1726180822,13165.875670770001,27161.27271381,53538.61613448
2024-09-12,22:40:24.000,256,11057833,4925,0,1726180823,13166.178804720003,26238.548645939998,53538.651070080006
2024-09-12,22:40:25.000,256,11057884,3725,0,1726180824,13166.454993429994,27161.265664680002,53538.679018560004
2024-09-12,22:40:26.000,256,11057848,4365,0,1726180825,13166.74465475999,28545.327094530003,53538.7279284
2024-09-12,22:40:27.000,256,11057860,4285,0,1726180826,13167.067997639992,29468.072309790005,53538.762864
2024-09-12,22:40:28.000,256,11057888,4525,0,1726180827,13167.297032180002,25315.704742860005,53538.797799600005
2024-09-12,22:40:29.000,256,11057918,3685,0,1726180828,13167.627111369999,27161.244517290004,53538.81177384001
2024-09-12,22:40:30.000,256,11057899,3924,0,1726180829,13167.916772699995,26238.52749855,53538.88164504
2024-09-12,22:40:31.000,256,11057929,4885,0,1726180830,13168.19296141,26238.583891589995,53538.87465792
2024-09-12,22:40:32.000,256,11057851,4765,0,1726180831,13168.482622739997,26700.034039649996,53538.86068368001
2024-09-12,22:40:33.000,256,11057940,4485,0,1726180832,13168.772284069993,28084.123666019994,53538.99343896
2024-09-12,22:40:34.000,256,11057859,4805,0,1726180833,13169.035000159995,28084.158911670005,53538.9724776
2024-09-12,22:40:35.000,256,11057854,4405,0,1726180834,13169.31118887,27622.828598820008,53539.014400320004
2024-09-12,22:40:36.000,256,11057841,4205,0,1726180835,13169.587377579992,25777.465052640007,53539.084271520005
2024-09-12,22:40:37.000,256,11057823,4645,0,1726180836,13169.829884739993,28545.69364929,53539.09824576
2024-09-12,22:40:38.000,256,11057853,4805,0,1726180837,13170.099337139989,27623.011876200006,53539.09824576
2024-09-12,22:40:39.000,256,11057830,4645,0,1726180838,13170.34858061,29007.228386910007,53539.21003968
2024-09-12,22:40:40.000,256,11057886,4405,0,1726180839,13170.577615149996,29930.05819173,53539.21003968
2024-09-12,22:40:41.000,256,11057824,4405,0,1726180840,13170.799913379997,31314.246505920004,53539.23100104
2024-09-12,22:40:42.000,256,11057878,3645,0,1726180841,13171.055893160003,28084.54661382,53539.22401392001
2024-09-12,22:40:43.000,256,11057890,3845,0,1726180842,13171.251246149994,30391.466045010005,53539.286898
2024-09-12,22:40:44.000,256,11057914,4325,0,1726180843,13171.44659914,35005.20621957,53539.321833600006
2024-09-12,22:40:45.000,256,11057919,5125,0,1726180844,13171.64195212999,31775.76009615,53539.370743440006
2024-09-12,22:40:46.000,256,11057926,4605,0,1726180845,13171.857514049996,26700.569773530005,53539.39869192
2024-09-12,22:40:47.000,256,11057896,3725,0,1726180846,13172.073075970002,29007.482155589998,53539.44061464001
2024-09-12,22:40:48.000,256,11057907,4965,0,1726180847,13172.234747410002,29007.489204719997,53539.44760176
2024-09-12,22:40:49.000,256,11057877,4925,0,1726180848,13172.409891469993,26700.562724400006,53539.48253736001
2024-09-12,22:40:50.000,256,11057942,4365,0,1726180849,13172.59850814999,30852.916193070007,53539.517472960004
2024-09-12,22:40:51.000,256,11057937,4004,0,1726180850,13172.7669159,32237.06926161,53539.55939568001
2024-09-12,22:40:52.000,256,11057908,4765,0,1726180851,13172.935323649996,31775.640260939996,53539.5663828
2024-09-12,22:40:53.000,256,11057938,4405,0,1726180852,13173.103731399991,31314.2888007,53539.61529264
2024-09-12,22:40:54.000,256,11057887,4685,0,1726180853,13173.265402839992,34543.777218899995,53539.685163840004
2024-09-12,22:40:55.000,256,11057910,4525,0,1726180854,13173.420337969997,26239.035035909998,53539.72009944
2024-09-12,22:40:56.000,256,11057906,4485,0,1726180855,13173.555064169988,33159.553659059995,53539.803944880005
2024-09-12,22:40:57.000,256,11057841,3845,0,1726180856,13173.723471919999,29929.90311087,53539.79695776001
2024-09-12,22:40:58.000,256,11057962,4445,0,1726180857,13173.87840704999,25777.458003509993,53539.84586760001
2024-09-12,22:40:59.000,256,11057896,4325,0,1726180858,13174.0468148,25316.08539588,53539.90176456
2024-09-12,22:41:00.000,256,11057872,4325,0,1726180859,13174.242167789991,32697.920233619996,53539.91573880001
2024-09-12,22:41:01.000,256,11057936,3485,0,1726180860,13174.417311849997,27161.47008945,53539.99259712001
2024-09-12,22:41:02.000,256,11057894,4245,0,1726180861,13174.585719599992,37311.604015139994,53540.041506960006
2024-09-12,22:41:03.000,256,11057924,4365,0,1726180862,13174.774336279988,30852.35226267,53540.09740392
2024-09-12,22:41:04.000,256,11057954,3485,0,1726180863,13174.949480339994,31313.66142813,53540.139326640005
2024-09-12,22:41:05.000,256,11057949,5044,0,1726180864,13175.07747022999,29006.67150564,53540.1952236
2024-09-12,22:41:06.000,256,11057957,4845,0,1726180865,13175.25935059999,25315.683595470007,53540.14631376
2024-09-12,22:41:07.000,256,11057891,4965,0,1726180866,13175.421022039991,35927.056195319994,53540.27906904001
2024-09-12,22:41:08.000,256,11057857,4845,0,1726180867,13175.629847650001,28083.799406039994,53540.23015920001
2024-09-12,22:41:09.000,256,11057901,4445,0,1726180868,13175.778046469997,26699.611091850005,53540.36990160001
2024-09-12,22:41:10.000,256,11057901,4965,0,1726180869,13175.912772670003,34542.832635479994,53540.32099176001
2024-09-12,22:41:11.000,256,11057936,4245,0,1726180870,13176.148543519994,26699.51240403,53540.425798560005
2024-09-12,22:41:12.000,256,11057809,4925,0,1726180871,13176.310214959994,29467.585919820005,53540.48868264001
2024-09-12,22:41:13.000,256,11057916,4405,0,1726180872,13176.471886399995,29928.916232670003,53540.55156672
2024-09-12,22:41:14.000,256,11057921,4885,0,1726180873,13176.660503079991,26699.3643723,53540.74021896
2024-09-12,22:41:15.000,256,11057815,5044,0,1726180874,13176.842383449992,29928.873937890006,53540.74021896
2024-09-12,22:41:16.000,256,11057933,4765,0,1726180875,13176.997318579997,31312.963564260004,53540.76816744
2024-09-12,22:41:17.000,256,11057873,4805,0,1726180876,13177.132044780003,35465.17605033,53540.83105152001
2024-09-12,22:41:18.000,256,11057936,3685,0,1726180877,13177.286979909994,27160.567800810008,53540.91489696
2024-09-12,22:41:19.000,256,11057893,4885,0,1726180878,13177.41496979999,29467.374445919995,53540.8939356
2024-09-12,22:41:20.000,256,11057912,4445,0,1726180879,13177.58337755,28083.277770419998,53541.04066512001
2024-09-12,22:41:21.000,256,11057944,4445,0,1726180880,13177.71810374999,28544.615132399995,53541.05463936
2024-09-12,22:41:22.000,256,11057853,3924,0,1726180881,13177.86630257,29467.30395462,53541.08258784
2024-09-12,22:41:23.000,256,11057965,4845,0,1726180882,13177.980819839991,23008.207283010008,53541.20136888
2024-09-12,22:41:24.000,256,11057907,4845,0,1726180883,13178.054919249997,31312.653402540003,53541.22233024
2024-09-12,22:41:25.000,256,11057930,4445,0,1726180884,13178.182909139992,26699.0119158,53541.313162800005
2024-09-12,22:41:26.000,256,11057954,3924,0,1726180885,13178.250272240002,34080.776262240004,53541.40399536001
2024-09-12,22:41:27.000,256,11057928,4485,0,1726180886,13178.351316890003,30851.23850013,53541.47386656001
2024-09-12,22:41:28.000,256,11057871,4805,0,1726180887,13178.425416299993,31773.934371480005,53541.529763520004
2024-09-12,22:41:29.000,256,11057887,3924,0,1726180888,13178.546669879994,34542.14886987,53541.57867336
2024-09-12,22:41:30.000,256,11057917,4725,0,1726180889,13178.620769289999,26698.955522760007,53541.57168624001
2024-09-12,22:41:31.000,256,11057944,4445,0,1726180890,13178.67465976999,30389.830646849994,53541.67649304
2024-09-12,22:41:32.000,256,11057949,5125,0,1726180891,13178.77570441999,26698.920277109995,53541.71142864001
2024-09-12,22:41:33.000,256,11058034,4525,0,1726180892,13178.84306752,30851.266696649996,53541.77431272
2024-09-12,22:41:34.000,256,11057864,3444,0,1726180893,13178.92390324,33619.460047650005,53541.816235440005
2024-09-12,22:41:35.000,256,11057936,4445,0,1726180894,13178.98453003,31773.948469740004,53541.87911952001
2024-09-12,22:41:36.000,256,11057928,3685,0,1726180895,13179.04515682,26698.927326239995,53541.94899072
2024-09-12,22:41:37.000,256,11057964,3605,0,1726180896,13179.10578361,25314.865896389994,53542.0118748
2024-09-12,22:41:38.000,256,11057890,4125,0,1726180897,13179.179883019991,30851.273745779996,53542.07475888001
2024-09-12,22:41:39.000,256,11057914,4445,0,1726180898,13179.227037190001,27160.33517952,53542.12366872001
2024-09-12,22:41:40.000,256,11057934,4445,0,1726180899,13179.307872910002,24853.570829189994,53542.200527040004
2024-09-12,22:41:41.000,256,11057887,5044,0,1726180900,13179.321345529992,31774.075354080007,53542.270398240005
2024-09-12,22:41:42.000,256,11057865,4845,0,1726180901,13179.402181249992,33619.55168634,53542.31232096001
2024-09-12,22:41:43.000,256,11057919,3885,0,1726180902,13179.408917560002,29467.31805288,53542.40315352
2024-09-12,22:41:44.000,256,11057923,4725,0,1726180903,13179.469544350002,33158.24957001,53542.438089120005
2024-09-12,22:41:45.000,256,11057877,3965,0,1726180904,13179.516698519998,29928.76820094,53542.51494744
2024-09-12,22:41:46.000,256,11057933,5005,0,1726180905,13179.509962210002,29467.459035480002,53542.67565120001
2024-09-12,22:41:47.000,256,11057873,5044,0,1726180906,13179.489753280002,28544.770213259995,53542.75949664
2024-09-12,22:41:48.000,256,11057927,4885,0,1726180907,13179.503225899993,28083.362359980005,53542.7105868
2024-09-12,22:41:49.000,256,11057915,5044,0,1726180908,13179.435862799997,28083.43285128,53542.80141936
2024-09-12,22:41:50.000,256,11057908,3685,0,1726180909,13179.449335420002,31312.963564260004,53542.90622616
2024-09-12,22:41:51.000,256,11057846,4365,0,1726180910,13179.415653869997,28083.439900409998,53543.038981440004
2024-09-12,22:41:52.000,256,11057893,4845,0,1726180911,13179.415653869997,29006.18511567,53543.12282688
2024-09-12,22:41:53.000,256,11057898,4285,0,1726180912,13179.422390179992,28544.86890108,53543.14378824
2024-09-12,22:41:54.000,256,11057849,4845,0,1726180913,13179.341554459992,26238.005862930004,53543.25558216
2024-09-12,22:41:55.000,256,11057890,3525,0,1726180914,13179.280927669992,29467.522477649996,53543.36737608001
2024-09-12,22:41:56.000,256,11057875,4685,0,1726180915,13179.247246120001,32697.09548541,53543.43026016
2024-09-12,22:41:57.000,256,11057844,4405,0,1726180916,13179.253982429997,30390.281791169997,53543.45122152
2024-09-12,22:41:58.000,256,11057933,4925,0,1726180917,13179.213564569996,29006.093476979993,53543.60493816001
2024-09-12,22:41:59.000,256,11057918,3765,0,1726180918,13179.233773499996,29928.810495719998,53543.63987376
2024-09-12,22:42:00.000,256,11057785,4685,0,1726180919,13179.233773499996,28083.376458240004,53543.73769344
2024-09-12,22:42:01.000,256,11057516,4285,0,1726180920,13179.247246120001,29005.952494380006,53543.7935904
2024-09-12,22:42:02.000,256,11057542,4525,0,1726180921,13179.260718739992,27160.49026038,53543.84948736001
2024-09-12,22:42:03.000,256,11057544,4205,0,1726180922,13179.274191359997,24392.20527069,53543.996216880005
2024-09-12,22:42:04.000,256,11057565,4004,0,1726180923,13179.307872910002,31312.639304280005,53544.066088080006
2024-09-12,22:42:05.000,256,11057534,4405,0,1726180924,13179.334818149997,30851.21030361,53544.10801080001
2024-09-12,22:42:06.000,256,11057531,5005,0,1726180925,13179.307872910002,30851.189156220003,53544.1429464
2024-09-12,22:42:07.000,256,11057559,4805,0,1726180926,13179.334818149997,30389.675565989994,53544.2477532
2024-09-12,22:42:08.000,256,11057544,4445,0,1726180927,13179.375236009997,30389.59097643,53544.331598640005
2024-09-12,22:42:09.000,256,11057547,4685,0,1726180928,13179.355027079997,29928.176074019997,53544.44339256001
2024-09-12,22:42:10.000,256,11057587,4805,0,1726180929,13179.415653869997,33157.60809918,53544.527238
2024-09-12,22:42:11.000,256,11057536,4485,0,1726180930,13179.435862799997,29928.013944029997,53544.67396752
2024-09-12,22:42:12.000,256,11057558,4325,0,1726180931,13179.442599109992,29927.96460012,53544.715890240004
2024-09-12,22:42:13.000,256,11057621,4085,0,1726180932,13179.449335420002,27621.045168929995,53544.79274856
2024-09-12,22:42:14.000,256,11057516,4645,0,1726180933,13179.456071729997,32234.566820459993,53544.883581120004
2024-09-12,22:42:15.000,256,11057514,3645,0,1726180934,13179.483016969993,35002.689680159994,53544.93249096
2024-09-12,22:42:16.000,256,11057553,5405,0,1726180935,13179.489753280002,26698.08847977,53545.04428488001
2024-09-12,22:42:17.000,256,11057576,4405,0,1726180936,13179.476280659997,31773.053230229998,53545.16306592001
2024-09-12,22:42:18.000,256,11057549,4725,0,1726180937,13179.543643759993,26236.631282579998,53545.25389848
2024-09-12,22:42:19.000,256,11057499,4885,0,1726180938,13179.530171140002,27159.320104800005,53545.30979544001
2024-09-12,22:42:20.000,256,11057553,4845,0,1726180939,13179.516698519998,28082.001877889998,53545.39364088
2024-09-12,22:42:21.000,256,11057499,4765,0,1726180940,13179.550380070003,31311.483246959993,53545.44255072
2024-09-12,22:42:22.000,256,11057562,4205,0,1726180941,13179.550380070003,32234.214363959996,53545.51242192
2024-09-12,22:42:23.000,256,11057568,4445,0,1726180942,13179.530171140002,31311.3986574,53545.51940904
2024-09-12,22:42:24.000,256,11057607,5044,0,1726180943,13179.516698519998,29004.683650980005,53545.58928024
2024-09-12,22:42:25.000,256,11057540,3605,0,1726180944,13179.530171140002,31772.764215899995,53545.73600976001
2024-09-12,22:42:26.000,256,11057556,3645,0,1726180945,13179.503225899993,32234.059283099996,53545.791906720005
2024-09-12,22:42:27.000,256,11057549,4085,0,1726180946,13179.557116379998,26236.363415640008,53545.86876504
2024-09-12,22:42:28.000,256,11057538,3685,0,1726180947,13179.557116379998,27620.424845489993,53545.97357184
2024-09-12,22:42:29.000,256,11057553,4045,0,1726180948,13179.516698519998,30388.568852580007,53546.04344304
2024-09-12,22:42:30.000,256,11057531,4325,0,1726180949,13179.516698519998,27158.967648300008,53546.11331424
2024-09-12,22:42:31.000,256,11057557,5125,0,1726180950,13179.563852689993,23468.085475080006,53546.106327120004
2024-09-12,22:42:32.000,256,11057569,3845,0,1726180951,13179.543643759993,32233.798465290005,53546.26004376
2024-09-12,22:42:33.000,256,11057589,4165,0,1726180952,13179.509962210002,26697.43291068,53546.26703088001
2024-09-12,22:42:34.000,256,11057588,4445,0,1726180953,13179.509962210002,34540.3936365,53546.343889200005
2024-09-12,22:42:35.000,256,11057530,3685,0,1726180954,13179.509962210002,32233.601089649994,53546.43472176001
2024-09-12,22:42:36.000,256,11057542,4245,0,1726180955,13179.509962210002,33156.191224049995,53546.55350280001
2024-09-12,22:42:37.000,256,11057581,4845,0,1726180956,13179.462808039993,30387.99082392,53546.53254144001
2024-09-12,22:42:38.000,256,11057544,4565,0,1726180957,13179.422390179992,29926.54067586,53546.6583096
2024-09-12,22:42:39.000,256,11057573,5005,0,1726180958,13179.341554459992,23467.52154468,53546.609399760004
2024-09-12,22:42:40.000,256,11057554,4445,0,1726180959,13179.361763389992,30387.730006109996,53546.72119368001
2024-09-12,22:42:41.000,256,11057552,4685,0,1726180960,13179.301136599992,25774.1660598,53546.74215504001
2024-09-12,22:42:42.000,256,11057567,4765,0,1726180961,13179.280927669992,29464.984790849994,53546.88888456001
2024-09-12,22:42:43.000,256,11057551,4885,0,1726180962,13179.240509809992,31310.369484420007,53546.97273
2024-09-12,22:42:44.000,256,11057536,4485,0,1726180963,13179.233773499996,30387.67361307,53547.05657544001
2024-09-12,22:42:45.000,256,11057607,4605,0,1726180964,13179.166410400001,26235.432930480005,53547.15439512001
2024-09-12,22:42:46.000,256,11057593,4525,0,1726180965,13179.05862943999,25312.70886261,53547.21029208
2024-09-12,22:42:47.000,256,11057575,4925,0,1726180966,13179.011475269996,29003.45710236,53547.29413752001
2024-09-12,22:42:48.000,256,11057608,4205,0,1726180967,13178.950848479995,26235.369488309996,53547.26618904
2024-09-12,22:42:49.000,256,11057652,4725,0,1726180968,13178.870012759995,24851.315107589995,53547.43387992
2024-09-12,22:42:50.000,256,11057578,4405,0,1726180969,13178.789177039995,28542.14088777,53547.447854160004
2024-09-12,22:42:51.000,256,11057595,5125,0,1726180970,13178.640978219999,30848.919336360006,53547.517725360005
2024-09-12,22:42:52.000,256,11057629,4885,0,1726180971,13178.539933569999,29464.963643459996,53547.60855792001
2024-09-12,22:42:53.000,256,11057578,4645,0,1726180972,13178.425416299993,31310.362435289993,53547.59458368
2024-09-12,22:42:54.000,256,11057592,4405,0,1726180973,13178.283953789993,29465.020036500006,53547.69939048
2024-09-12,22:42:55.000,256,11057531,4685,0,1726180974,13178.169436520002,28081.02909795,53547.69939048
2024-09-12,22:42:56.000,256,11057453,4885,0,1726180975,13178.014501389996,29003.746116690003,53547.83913288
2024-09-12,22:42:57.000,256,11057535,4765,0,1726180976,13177.933665669996,27158.438963549997,53547.853107120005
2024-09-12,22:42:58.000,256,11057596,3725,0,1726180977,13177.80567578,27619.825669440004,53547.89502984001
2024-09-12,22:42:59.000,256,11057595,4725,0,1726180978,13177.65747695999,27158.55174963,53547.93695256
2024-09-12,22:43:00.000,256,11057555,3924,0,1726180979,13177.468860279994,30849.48326676,53547.96490104001
2024-09-12,22:43:01.000,256,11057577,5044,0,1726180980,13177.340870389999,28081.409750970008,53547.9858624
2024-09-12,22:43:02.000,256,11057579,5125,0,1726180981,13177.199407879998,30388.293936510003,53547.99983664
2024-09-12,22:43:03.000,256,11057569,4565,0,1726180982,13177.024263819992,27158.974697430007,53547.95791392
2024-09-12,22:43:04.000,256,11057591,4245,0,1726180983,13176.882801309992,36386.22947439,53547.9858624
2024-09-12,22:43:05.000,256,11057555,4765,0,1726180984,13176.734602489996,29466.006914700003,53548.01381088001
2024-09-12,22:43:06.000,256,11057552,4405,0,1726180985,13176.492095329995,31311.58898391,53548.07669496
2024-09-12,22:43:07.000,256,11057578,4525,0,1726180986,13176.32368758,31773.095525009994,53548.14656616
2024-09-12,22:43:08.000,256,11057616,4485,0,1726180987,13176.148543519994,30389.168028629996,53548.17451464
2024-09-12,22:43:09.000,256,11057561,4845,0,1726180988,13175.959926839998,29466.648385530003,53548.10464344
2024-09-12,22:43:10.000,256,11057576,4605,0,1726180989,13175.791519090002,27159.989772150002,53548.15355328
2024-09-12,22:43:11.000,256,11057560,3645,0,1726180990,13175.616375029997,26237.427834269998,53548.195476
2024-09-12,22:43:12.000,256,11057549,5005,0,1726180991,13175.434494659996,29005.733971349997,53548.237398720004
2024-09-12,22:43:13.000,256,11057586,4405,0,1726180992,13175.27955952999,28083.179082600007,53548.16054040001
2024-09-12,22:43:14.000,256,11057565,4965,0,1726180993,13175.1246244,30851.55571098,53548.188488880005
2024-09-12,22:43:15.000,256,11057544,4525,0,1726180994,13174.962952959999,34081.206259169994,53548.21643736
2024-09-12,22:43:16.000,256,11057556,3405,0,1726180995,13174.821490449998,27622.173029729995,53548.237398720004
2024-09-12,22:43:17.000,256,11057604,4485,0,1726180996,13174.706973179993,29467.79034459,53548.2653472
2024-09-12,22:43:18.000,256,11057581,5005,0,1726180997,13174.558774359997,26699.625190110004,53548.29329568
2024-09-12,22:43:19.000,256,11057545,4885,0,1726180998,13174.477938639997,27622.490240579995,53548.258360080006
2024-09-12,22:43:20.000,256,11057626,4525,0,1726180999,13174.417311849997,30390.803426790008,53548.32124416
2024-09-12,22:43:21.000,256,11057557,4965,0,1726181000,13174.255640409996,27161.2938612,53548.39810248001
2024-09-12,22:43:22.000,256,11057543,4085,0,1726181001,13174.18154099999,29929.508359590007,53548.22342448
2024-09-12,22:43:23.000,256,11057553,5005,0,1726181002,13174.14785945,32697.786300149994,53548.27233432
2024-09-12,22:43:24.000,256,11057571,4004,0,1726181003,13174.08049634999,26238.69667767,53548.29329568
2024-09-12,22:43:25.000,256,11057591,4805,0,1726181004,13174.053551109995,30852.443901360006,53548.34919264001
2024-09-12,22:43:26.000,256,11057534,4325,0,1726181005,13173.99966062999,27622.934335769998,53548.3352184
2024-09-12,22:43:27.000,256,11057567,4925,0,1726181006,13173.99966062999,30391.268669369994,53548.30028280001
2024-09-12,22:43:28.000,256,11057582,3325,0,1726181007,13173.96597908,27161.660415959996,53548.30028280001
2024-09-12,22:43:29.000,256,11057596,3965,0,1726181008,13173.952506459995,29007.221337780007,53548.37714112001
2024-09-12,22:43:30.000,256,11057562,4125,0,1726181009,13173.95924276999,29930.0511426,53548.405089600004
2024-09-12,22:43:31.000,256,11057560,3725,0,1726181010,13173.94577015,28084.631203380006,53548.426050960006
2024-09-12,22:43:32.000,256,11057588,4645,0,1726181011,13173.91882490999,30852.97963524,53548.41207672
2024-09-12,22:43:33.000,256,11057564,4445,0,1726181012,13173.94577015,31775.788292669997,53548.39111536
2024-09-12,22:43:34.000,256,11057616,4645,0,1726181013,13173.90535229,27623.55465921,53548.48194792
2024-09-12,22:43:35.000,256,11057581,4885,0,1726181014,13173.87840704999,30853.261600440004,53548.43303808
2024-09-12,22:43:36.000,256,11057584,3525,0,1726181015,13173.912088599995,30853.381435649993,53548.46098656
2024-09-12,22:43:37.000,256,11057570,3485,0,1726181016,13173.871670739994,32237.499258540003,53548.51688352001
2024-09-12,22:43:38.000,256,11057582,4205,0,1726181017,13173.88514336,35005.875886919996,53548.41906384001
2024-09-12,22:43:39.000,256,11057577,4165,0,1726181018,13173.89861597999,34083.1870647,53548.53784488
2024-09-12,22:43:40.000,256,11057619,5125,0,1726181019,13173.871670739994,26701.387472610004,53548.523870640005
2024-09-12,22:43:41.000,256,11057593,4885,0,1726181020,13173.871670739994,27162.809424150008,53548.54483200001
2024-09-12,22:43:42.000,256,11057577,4885,0,1726181021,13173.851461809994,29931.136708620004,53548.55181912
2024-09-12,22:43:43.000,256,11057613,4885,0,1726181022,13173.871670739994,28547.152819199997,53548.61470320001
2024-09-12,22:43:44.000,256,11057533,4245,0,1726181023,13173.8447255,33622.41363312,53548.62867744
2024-09-12,22:43:45.000,256,11057620,3565,0,1726181024,13173.82451657,28085.935292430004,53548.67758728
2024-09-12,22:43:46.000,256,11057619,4765,0,1726181025,13173.81778025999,26240.508304079995,53548.63566456001
2024-09-12,22:43:47.000,256,11057581,4085,0,1726181026,13173.763889779999,32238.500235,53548.67060016
2024-09-12,22:43:48.000,256,11057595,5044,0,1726181027,13173.75715346999,33161.40758025,53548.67758728
2024-09-12,22:43:49.000,256,11057597,4725,0,1726181028,13173.730208229994,33622.88592483,53548.761432720006
2024-09-12,22:43:50.000,256,11057567,5005,0,1726181029,13173.642636199998,25318.052103149996,53548.71951
2024-09-12,22:43:51.000,256,11057579,4885,0,1726181030,13173.595482029988,31777.423690829994,53548.76841984
2024-09-12,22:43:52.000,256,11057530,4485,0,1726181031,13173.561800479998,34084.434760710006,53548.78239408001
2024-09-12,22:43:53.000,256,11057556,3605,0,1726181032,13173.534855239988,29932.031948129996,53548.810342560006
2024-09-12,22:43:54.000,256,11057574,4805,0,1726181033,13173.467492139993,30393.503243579995,53548.81732968
2024-09-12,22:43:55.000,256,11057606,4685,0,1726181034,13173.332765940002,29470.729831799996,53548.810342560006
2024-09-12,22:43:56.000,256,11057588,4365,0,1726181035,13173.238457599997,29932.15883247,53548.8243168
2024-09-12,22:43:57.000,256,11057648,4365,0,1726181036,13173.164358189992,27625.30989258,53548.84527816
2024-09-12,22:43:58.000,256,11057576,4485,0,1726181037,13173.04984092,32239.113509310002,53548.83130392001
2024-09-12,22:43:59.000,256,11057564,3605,0,1726181038,13172.935323649996,32239.099411050003,53548.88021376001
2024-09-12,22:44:00.000,256,11057581,4885,0,1726181039,13172.80059744999,29470.82851962,53548.86623952
2024-09-12,22:44:01.000,256,11057553,5125,0,1726181040,13172.72649804,24857.074246799995,53548.85226528001
2024-09-12,22:44:02.000,256,11057564,4405,0,1726181041,13172.57829921999,28548.104451749998,53548.93611072
2024-09-12,22:44:03.000,256,11057560,4645,0,1726181042,13172.443573019998,31777.769098200006,53548.92213648001
2024-09-12,22:44:04.000,256,11057568,4365,0,1726181043,13172.335792059988,29009.470010250006,53548.894188
2024-09-12,22:44:05.000,256,11057628,4485,0,1726181044,13172.241483719998,25318.383412259995,53548.88720088
2024-09-12,22:44:06.000,256,11057487,5125,0,1726181045,13172.086548589992,30393.6019314,53548.86623952
2024-09-12,22:44:07.000,256,11057576,4405,0,1726181046,13171.958558699997,29470.786224840005,53548.90117512001
2024-09-12,22:44:08.000,256,11057564,4365,0,1726181047,13171.823832499991,31316.290753620007,53548.88021376001
2024-09-12,22:44:09.000,256,11057616,4405,0,1726181048,13171.70257891999,29009.307880260007,53548.83130392001
2024-09-12,22:44:10.000,256,11057591,5005,0,1726181049,13171.62847951,30393.475047059997,53548.83829104
2024-09-12,22:44:11.000,256,11057564,4645,0,1726181050,13171.52743486,31316.185016670002,53548.894188
2024-09-12,22:44:12.000,256,11057577,5125,0,1726181051,13171.41965389999,27625.077271290007,53548.85226528001
2024-09-12,22:44:13.000,256,11057548,3605,0,1726181052,13171.325345559999,28547.829535679994,53548.86623952
2024-09-12,22:44:14.000,256,11057624,4725,0,1726181053,13171.183883049998,25779.46700556,53548.86623952
2024-09-12,22:44:15.000,256,11057600,3565,0,1726181054,13171.062629469998,26240.804367539997,53548.79636832
2024-09-12,22:44:16.000,256,11057625,4205,0,1726181055,13170.988530059993,25779.389465130007,53548.91514936
2024-09-12,22:44:17.000,256,11057566,4285,0,1726181056,13170.867276479992,27163.53548454,53548.85226528001
2024-09-12,22:44:18.000,256,11057575,4885,0,1726181057,13170.746022899992,30854.502247319993,53548.83829104
2024-09-12,22:44:19.000,256,11057584,4285,0,1726181058,13170.59108777,27624.858748259998,53548.79636832
2024-09-12,22:44:20.000,256,11057546,4165,0,1726181059,13170.46983419,28547.568717870003,53548.76841984
2024-09-12,22:44:21.000,256,11057601,4325,0,1726181060,13170.38899847,26702.028943440004,53548.789381200004
2024-09-12,22:44:22.000,256,11057567,4765,0,1726181061,13170.26100857999,26701.944353879997,53548.78239408001
2024-09-12,22:44:23.000,256,11057576,3565,0,1726181062,13170.11954606999,29470.18704879,53548.76841984
2024-09-12,22:44:24.000,256,11057576,4685,0,1726181063,13170.052182969994,28547.314949189997,53548.761432720006
2024-09-12,22:44:25.000,256,11057576,4325,0,1726181064,13169.964610939998,28085.871850259995,53548.761432720006
2024-09-12,22:44:26.000,256,11057594,4605,0,1726181065,13169.877038909988,28547.181015719994,53548.76841984
2024-09-12,22:44:27.000,256,11057578,3605,0,1726181066,13169.829884739993,29008.476082919995,53548.73348424001
2024-09-12,22:44:28.000,256,11057520,4365,0,1726181067,13169.782730569998,29008.377395100004,53548.68457440001
2024-09-12,22:44:29.000,256,11057650,3845,0,1726181068,13169.769257949993,32237.8658133,53548.67758728
2024-09-12,22:44:30.000,256,11057608,4285,0,1726181069,13169.789466879993,35006.00277126,53548.69854864
2024-09-12,22:44:31.000,256,11057577,4965,0,1726181070,13169.782730569998,33621.77216229,53548.63566456001
2024-09-12,22:44:32.000,256,11057608,4325,0,1726181071,13169.762521639997,28085.16693726,53548.63566456001
2024-09-12,22:44:33.000,256,11057452,4365,0,1726181072,13169.802939499998,39158.137716900004,53548.66361304001
2024-09-12,22:44:34.000,256,11057634,3645,0,1726181073,13169.796203190002,34082.855755590004,53548.65662592
2024-09-12,22:44:35.000,256,11057622,3845,0,1726181074,13169.850093669993,29007.6019908,53548.62867744
2024-09-12,22:44:36.000,256,11057600,3685,0,1726181075,13169.883775219998,30391.642273260004,53548.5797676
2024-09-12,22:44:37.000,256,11057597,4405,0,1726181076,13169.863566289998,30391.550634569998,53548.63566456001
2024-09-12,22:44:38.000,256,11057564,4645,0,1726181077,13169.910720459993,27623.258595749998,53548.61470320001
2024-09-12,22:44:39.000,256,11057555,4725,0,1726181078,13169.944402009998,26239.027986779998,53548.62867744
2024-09-12,22:44:40.000,256,11057566,3325,0,1726181079,13169.971347249993,28545.785287980005,53548.65662592
2024-09-12,22:44:41.000,256,11057539,4965,0,1726181080,13170.011765109994,26700.182071379997,53548.60771608
2024-09-12,22:44:42.000,256,11057539,4925,0,1726181081,13169.971347249993,31313.837656379997,53548.63566456001
2024-09-12,22:44:43.000,256,11057582,3605,0,1726181082,13169.991556179993,27161.4348438,53548.621690320004
2024-09-12,22:44:44.000,256,11057540,4645,0,1726181083,13169.998292489989,28084.06022385,53548.60771608
2024-09-12,22:44:45.000,256,11057609,5005,0,1726181084,13169.937665699988,29929.515408720006,53548.5797676
2024-09-12,22:44:46.000,256,11057585,4925,0,1726181085,13169.890511529993,33620.376434549995,53548.62867744
2024-09-12,22:44:47.000,256,11057530,4685,0,1726181086,13169.802939499998,31313.50634727,53548.71951
2024-09-12,22:44:48.000,256,11057605,4965,0,1726181087,13169.742312709997,30852.056199209997,53548.593741840006
2024-09-12,22:44:49.000,256,11057534,4405,0,1726181088,13169.668213299992,28545.19316106,53548.63566456001
2024-09-12,22:44:50.000,256,11057545,3885,0,1726181089,13169.560432339997,28083.72891474,53548.60072896
2024-09-12,22:44:51.000,256,11057541,4205,0,1726181090,13169.479596619996,33620.14381326,53548.642651680006
2024-09-12,22:44:52.000,256,11057562,4205,0,1726181091,13169.405497209991,28545.05217846,53548.6496388
2024-09-12,22:44:53.000,256,11057586,4205,0,1726181092,13169.32466148999,26238.125698140007,53548.593741840006
2024-09-12,22:44:54.000,256,11057594,3444,0,1726181093,13169.26403469999,24854.064268290007,53548.58675472001
2024-09-12,22:44:55.000,256,11057629,4605,0,1726181094,13169.14951743,32697.314008440007,53548.572780480004
2024-09-12,22:44:56.000,256,11057566,3765,0,1726181095,13169.04173646999,32235.842712989994,53548.58675472001
2024-09-12,22:44:57.000,256,11057562,3685,0,1726181096,13168.933955509994,29928.979674839997,53548.60771608
2024-09-12,22:44:58.000,256,11057595,4925,0,1726181097,13168.812701929994,30390.338184210006,53548.58675472001
2024-09-12,22:44:59.000,256,11057573,5005,0,1726181098,13168.698184659988,31774.427810580004,53548.53085776
2024-09-12,22:45:00.000,256,11057564,4485,0,1726181099,13168.597140010002,29006.297901750004,53548.53085776
2024-09-12,22:45:01.000,256,11057604,3485,0,1726181100,13168.502831669997,32235.78631995,53548.49592216001
2024-09-12,22:45:02.000,256,11057596,3645,0,1726181101,13168.395050710002,31774.512400139996,53548.523870640005
2024-09-12,22:45:03.000,256,11057613,5085,0,1726181102,13168.246851889991,31774.498301879998,53548.453999440004
2024-09-12,22:45:04.000,256,11057556,4245,0,1726181103,13168.13233462,28083.644325179994,53548.48194792
2024-09-12,22:45:05.000,256,11057587,3965,0,1726181104,13168.017817349995,31774.589940570004,53548.43303808
2024-09-12,22:45:06.000,256,11057649,4845,0,1726181105,13167.8494096,31774.660431869997,53548.36316688
2024-09-12,22:45:07.000,256,11057559,4925,0,1726181106,13167.775310189994,26238.266680739995,53548.41207672
2024-09-12,22:45:08.000,256,11057582,4645,0,1726181107,13167.593429819994,27622.356307110007,53548.36316688
2024-09-12,22:45:09.000,256,11057595,4285,0,1726181108,13167.431758379993,27161.018945129996,53548.27932144001
2024-09-12,22:45:10.000,256,11057565,4605,0,1726181109,13167.283559559997,34081.53756827999,53548.23041160001
2024-09-12,22:45:11.000,256,11057585,4925,0,1726181110,13167.128624429992,27622.44089667,53548.22342448
2024-09-12,22:45:12.000,256,11057585,4965,0,1726181111,13166.960216679996,26699.695681409998,53548.20246312
2024-09-12,22:45:13.000,256,11057513,4125,0,1726181112,13166.83222679,26699.716828799996,53548.139579040006
2024-09-12,22:45:14.000,256,11057578,3525,0,1726181113,13166.68402796999,30390.613100279996,53548.0557336
2024-09-12,22:45:15.000,256,11057599,5125,0,1726181114,13166.54930177,30851.992757040003,53547.97887528
2024-09-12,22:45:16.000,256,11057594,4405,0,1726181115,13166.441520809989,33158.743009109996,53547.9858624
2024-09-12,22:45:17.000,256,11057564,4525,0,1726181116,13166.293321989993,28545.080374979996,53547.86708136
2024-09-12,22:45:18.000,256,11057585,4965,0,1726181117,13166.158595790002,25315.44392505,53547.84612000001
2024-09-12,22:45:19.000,256,11057585,5044,0,1726181118,13166.057551140002,28544.925294119996,53547.76227456
2024-09-12,22:45:20.000,256,11057618,4565,0,1726181119,13166.010396969992,33619.882995449996,53547.76227456
2024-09-12,22:45:21.000,256,11057567,4765,0,1726181120,13165.976715420002,30390.24654552,53547.79721016001
2024-09-12,22:45:22.000,256,11057615,4085,0,1726181121,13165.868934459992,30390.23244726,53547.671442
2024-09-12,22:45:23.000,256,11057584,4525,0,1726181122,13165.808307669991,29928.831643109996,53547.636506400006
2024-09-12,22:45:24.000,256,11057521,4765,0,1726181123,13165.761153499996,32235.560747790005,53547.53868672001
2024-09-12,22:45:25.000,256,11057624,3485,0,1726181124,13165.67358147,30390.126710309996,53547.468815520006
2024-09-12,22:45:26.000,256,11057590,4485,0,1726181125,13165.63316361,27160.518456899998,53547.4268928
2024-09-12,22:45:27.000,256,11057637,4885,0,1726181126,13165.599482059995,29928.62016921,53547.33606024
2024-09-12,22:45:28.000,256,11057632,4565,0,1726181127,13165.62642729999,28544.615132399995,53547.23824056
2024-09-12,22:45:29.000,256,11057568,4565,0,1726181128,13165.64663622999,25776.330142709994,53547.25920192
2024-09-12,22:45:30.000,256,11057556,4285,0,1726181129,13165.63316361,29005.85380656,53547.182343600005
2024-09-12,22:45:31.000,256,11057620,4485,0,1726181130,13165.66684515999,30851.316040560007,53547.09849816
2024-09-12,22:45:32.000,256,11057543,4925,0,1726181131,13165.707263019991,25314.901142040006,53547.02862696
2024-09-12,22:45:33.000,256,11057560,4565,0,1726181132,13165.761153499996,28083.115640429998,53546.97971712
2024-09-12,22:45:34.000,256,11057944,3525,0,1726181133,13165.821780289996,27621.728934540006,53546.98670424001
2024-09-12,22:45:35.000,256,11057944,4245,0,1726181134,13165.909352319992,29928.556727040006,53546.86792320001
2024-09-12,22:45:36.000,256,11057900,4525,0,1726181135,13165.996924350002,31312.67454993,53546.798052000006
2024-09-12,22:45:37.000,256,11057856,4485,0,1726181136,13166.111441619993,29928.570825300005,53546.777090640004
2024-09-12,22:45:38.000,256,11057873,4805,0,1726181137,13166.151859479993,28544.495297190006,53546.74215504001
2024-09-12,22:45:39.000,256,11057900,4245,0,1726181138,13166.252904129993,28544.495297190006,53546.70721944
2024-09-12,22:45:40.000,256,11057899,4925,0,1726181139,13166.327003539998,29005.85380656,53546.6583096
2024-09-12,22:45:41.000,256,11057880,4525,0,1726181140,13166.428048189999,30851.252598389998,53546.609399760004
2024-09-12,22:45:42.000,256,11057894,4525,0,1726181141,13166.596455939994,29928.507383129996,53546.59542552
2024-09-12,22:45:43.000,256,11057919,4205,0,1726181142,13166.68402796999,30389.872941630005,53546.511580080005
2024-09-12,22:45:44.000,256,11057902,4805,0,1726181143,13166.818754169995,32696.707783260004,53546.56747704
2024-09-12,22:45:45.000,256,11057924,4805,0,1726181144,13166.91306251,29005.755118739995,53546.5185672
2024-09-12,22:45:46.000,256,11057871,4965,0,1726181145,13167.088206569992,28083.10154217,53546.49061872
2024-09-12,22:45:47.000,256,11057917,3845,0,1726181146,13167.209460149992,29928.61312008,53546.462670240006
2024-09-12,22:45:48.000,256,11057936,4365,0,1726181147,13167.290295869992,27160.433867340005,53546.47664448
2024-09-12,22:45:49.000,256,11057917,4765,0,1726181148,13167.485648859998,28083.122689559998,53546.42773464
2024-09-12,22:45:50.000,256,11057925,4965,0,1726181149,13167.654056609994,28544.579886749998,53546.448696
2024-09-12,22:45:51.000,256,11057864,4405,0,1726181150,13167.775310189994,25315.035075509993,53546.47664448
2024-09-12,22:45:52.000,256,11057892,3725,0,1726181151,13167.876354839995,28544.72086935,53546.43472176001
2024-09-12,22:45:53.000,256,11057906,4645,0,1726181152,13168.02455365999,27160.64534124,53546.43472176001
2024-09-12,22:45:54.000,256,11057951,4845,0,1726181153,13168.15254355,26699.300930130004,53546.392799040004
2024-09-12,22:45:55.000,256,11057927,4925,0,1726181154,13168.287269749992,27622.081391040003,53546.40677328001
2024-09-12,22:45:56.000,256,11057980,4445,0,1726181155,13168.448941189992,27622.13073495,53546.38581192001
2024-09-12,22:45:57.000,256,11057908,3804,0,1726181156,13168.549985839993,26699.434863600007,53546.392799040004
2024-09-12,22:45:58.000,256,11057934,4325,0,1726181157,13168.698184659988,31774.561744050006,53546.38581192001
2024-09-12,22:45:59.000,256,11057947,4845,0,1726181158,13168.812701929994,29006.396589569995,53546.441708880004
2024-09-12,22:46:00.000,256,11057881,4965,0,1726181159,13168.927219199999,28083.72186561,53546.462670240006
2024-09-12,22:46:01.000,256,11057950,3645,0,1726181160,13169.04173646999,27622.384503630004,53546.5185672
2024-09-12,22:46:02.000,256,11057946,4605,0,1726181161,13169.16299004999,29467.917228930004,53546.448696
2024-09-12,22:46:03.000,256,11057879,5085,0,1726181162,13169.257298389995,29006.565768689994,53546.462670240006
2024-09-12,22:46:04.000,256,11057930,3565,0,1726181163,13169.365079349991,30390.683591580004,53546.46965736
2024-09-12,22:46:05.000,256,11057877,4605,0,1726181164,13169.425706139991,32697.603022769996,53546.50459296001
2024-09-12,22:46:06.000,256,11057864,4645,0,1726181165,13169.560432339997,28083.975634290007,53546.47664448
2024-09-12,22:46:07.000,256,11057905,4045,0,1726181166,13169.654740680002,31774.93534794,53546.53952856
2024-09-12,22:46:08.000,256,11057884,4645,0,1726181167,13169.742312709997,29468.185095869994,53546.54651568
2024-09-12,22:46:09.000,256,11057901,5005,0,1726181168,13169.850093669993,30390.986704170005,53546.53952856
2024-09-12,22:46:10.000,256,11057903,5005,0,1726181169,13169.971347249993,27161.46304032,53546.61638688
2024-09-12,22:46:11.000,256,11057859,4845,0,1726181170,13170.085864519999,29006.98871649,53546.61638688
2024-09-12,22:46:12.000,256,11057885,5005,0,1726181171,13170.22732703,23931.981671250003,53546.60241264001
2024-09-12,22:46:13.000,256,11057900,4285,0,1726181172,13170.34184429999,33159.4690695,53546.609399760004
2024-09-12,22:46:14.000,256,11057903,4165,0,1726181173,13170.52372466999,26700.393545280007,53546.66529672
2024-09-12,22:46:15.000,256,11057923,5085,0,1726181174,13170.644978249991,30852.796357860003,53546.66529672
2024-09-12,22:46:16.000,256,11057924,4325,0,1726181175,13170.779704449997,31314.267653310002,53546.70023232001
2024-09-12,22:46:17.000,256,11057919,5005,0,1726181176,13170.921166959997,26700.597970050003,53546.70721944
2024-09-12,22:46:18.000,256,11057923,4965,0,1726181177,13171.089574709993,28546.17299013,53546.73516792
2024-09-12,22:46:19.000,256,11057943,3965,0,1726181178,13171.264718769999,30853.050126539994,53546.78407776
2024-09-12,22:46:20.000,256,11057952,4405,0,1726181179,13171.433126519994,31314.535520250007,53546.82600048
2024-09-12,22:46:21.000,256,11057937,4885,0,1726181180,13171.574589029995,31314.61306068,53546.7631164
2024-09-12,22:46:22.000,256,11057919,4085,0,1726181181,13171.736260469996,30853.29684609,53546.83997472001
2024-09-12,22:46:23.000,256,11057925,4645,0,1726181182,13171.965295009992,30853.360288259995,53546.86093608
2024-09-12,22:46:24.000,256,11057907,4885,0,1726181183,13172.106757519992,28546.546594019994,53546.88189744
2024-09-12,22:46:25.000,256,11057895,4045,0,1726181184,13172.322319439998,27162.548606340002,53546.944781520004
2024-09-12,22:46:26.000,256,11057943,4965,0,1726181185,13172.457045639989,28546.79331357,53546.93779440001
2024-09-12,22:46:27.000,256,11057889,4165,0,1726181186,13172.59850814999,24394.496237939995,53546.98670424001
2024-09-12,22:46:28.000,256,11057931,4765,0,1726181187,13172.713025419995,29931.150806880003,53547.02163984
2024-09-12,22:46:29.000,256,11057878,4525,0,1726181188,13172.82080637999,29931.284740350005,53546.98670424001
2024-09-12,22:46:30.000,256,11057927,4925,0,1726181189,13172.98247781999,30854.185036470008,53547.09849816
2024-09-12,22:46:31.000,256,11057917,4845,0,1726181190,13173.02963199,27624.640225230003,53547.10548528001
2024-09-12,22:46:32.000,256,11057942,4445,0,1726181191,13173.144149259992,29008.962472889994,53547.12644664001
2024-09-12,22:46:33.000,256,11057873,4925,0,1726181192,13173.218248669997,30393.228327510005,53547.16836936
2024-09-12,22:46:34.000,256,11057916,4365,0,1726181193,13173.312557010002,27163.789253220006,53547.19631784
2024-09-12,22:46:35.000,256,11057913,5285,0,1726181194,13173.393392730002,34084.68148026,53547.23824056
2024-09-12,22:46:36.000,256,11057897,4965,0,1726181195,13173.480964759998,28548.181992180005,53547.30811176
2024-09-12,22:46:37.000,256,11057918,4485,0,1726181196,13173.561800479998,28086.992661929995,53547.23824056
2024-09-12,22:46:38.000,256,11057935,4805,0,1726181197,13173.622427269998,34546.46293743,53547.301124640006
2024-09-12,22:46:39.000,256,11057730,4365,0,1726181198,13173.723471919999,29932.750959390003,53547.27317616001
2024-09-12,22:46:40.000,256,11057882,4805,0,1726181199,13173.784098709999,30394.201107450004,53547.34304736001
2024-09-12,22:46:41.000,256,11057919,5044,0,1726181200,13173.871670739994,31317.15779661,53547.37798296
2024-09-12,22:46:42.000,256,11057925,4925,0,1726181201,13173.92556122,28087.464953639996,53547.37798296
2024-09-12,22:46:43.000,256,11057918,3485,0,1726181202,13174.00639694,29471.695562609995,53547.34304736001
2024-09-12,22:46:44.000,256,11057908,4565,0,1726181203,13174.08723266,25319.29979916,53547.40593144
2024-09-12,22:46:45.000,256,11057885,4805,0,1726181204,13174.134386829995,25319.342093939995,53547.38497008
2024-09-12,22:46:46.000,256,11057871,5285,0,1726181205,13174.174804689996,29010.583772790007,53547.39195720001
2024-09-12,22:46:47.000,256,11057953,4645,0,1726181206,13174.215222549996,30394.74389046,53547.45484128
2024-09-12,22:46:48.000,256,11057905,4965,0,1726181207,13174.289321960001,27165.086293140004,53547.43387992
2024-09-12,22:46:49.000,256,11057949,3645,0,1726181208,13174.262376719991,26703.720734639995,53547.48278976
2024-09-12,22:46:50.000,256,11057911,3845,0,1726181209,13174.282585649991,28549.36624602,53547.5316996
2024-09-12,22:46:51.000,256,11057913,4004,0,1726181210,13174.309530890001,32701.931188589995,53547.496764
2024-09-12,22:46:52.000,256,11057876,4445,0,1726181211,13174.302794579991,29472.308836919998,53547.51073824001
2024-09-12,22:46:53.000,256,11057954,4805,0,1726181212,13174.343212439991,30395.096346959996,53547.55964808001
2024-09-12,22:46:54.000,256,11057879,4885,0,1726181213,13174.316267199996,27626.839553790007,53547.51073824001
2024-09-12,22:46:55.000,256,11057953,4925,0,1726181214,13174.329739820001,33163.592810550006,53547.54567384
2024-09-12,22:46:56.000,256,11057890,4485,0,1726181215,13174.2489041,28088.353144020002,53547.468815520006
2024-09-12,22:46:57.000,256,11057937,4725,0,1726181216,13174.242167789991,29472.59080212,53547.52471248
2024-09-12,22:46:58.000,256,11057957,5285,0,1726181217,13174.282585649991,25781.447811089995,53547.5316996
2024-09-12,22:46:59.000,256,11057915,5165,0,1726181218,13174.2489041,29472.633096899997,53547.52471248
2024-09-12,22:47:00.000,256,11057898,4645,0,1726181219,13174.20848624,35470.744863030006,53547.48977688001
2024-09-12,22:47:01.000,256,11057898,3525,0,1726181220,13174.255640409996,34086.57769623,53547.52471248
2024-09-12,22:47:02.000,256,11057930,4485,0,1726181221,13174.221958859991,30856.913049780007,53547.5316996
2024-09-12,22:47:03.000,256,11057916,3765,0,1726181222,13174.275849339996,29472.75998124,53547.54567384
2024-09-12,22:47:04.000,256,11057911,5125,0,1726181223,13174.282585649991,29934.203080170002,53547.58060944001
2024-09-12,22:47:05.000,256,11057975,4925,0,1726181224,13174.343212439991,29934.24537495,53547.54567384
2024-09-12,22:47:06.000,256,11057993,4965,0,1726181225,13174.336476129996,31779.862689810005,53547.48278976
2024-09-12,22:47:07.000,256,11057938,4525,0,1726181226,13174.329739820001,28550.198043359997,53547.48977688001
2024-09-12,22:47:08.000,256,11057900,3525,0,1726181227,13174.370157680001,31780.017770670005,53547.55964808001
2024-09-12,22:47:09.000,256,11057905,4165,0,1726181228,13174.397102919997,27166.052023950004,53547.55964808001
2024-09-12,22:47:10.000,256,11057888,3645,0,1726181229,13174.417311849997,30857.279604540003,53547.587596560006
2024-09-12,22:47:11.000,256,11057909,4085,0,1726181230,13174.410575540001,26243.398447379994,53547.52471248
2024-09-12,22:47:12.000,256,11057895,4125,0,1726181231,13174.363421369992,29473.23932208,53547.51073824001
2024-09-12,22:47:13.000,256,11057885,4845,0,1726181232,13174.376893989996,32703.01675461,53547.55266096
2024-09-12,22:47:14.000,256,11057897,4805,0,1726181233,13174.383630299992,31318.891882590004,53547.53868672001
2024-09-12,22:47:15.000,256,11057888,4285,0,1726181234,13174.356685059996,24397.97145903,53547.55266096
2024-09-12,22:47:16.000,256,11057904,3685,0,1726181235,13174.343212439991,30396.188962109998,53547.615545040004
2024-09-12,22:47:17.000,256,11057917,4325,0,1726181236,13174.349948750001,29473.443746849996,53547.62253216
2024-09-12,22:47:18.000,256,11057913,4925,0,1726181237,13174.323003509991,34087.42359183,53547.6015708
2024-09-12,22:47:19.000,256,11057924,4365,0,1726181238,13174.309530890001,27627.88987416,53547.62951928001
2024-09-12,22:47:20.000,256,11057749,4205,0,1726181239,13174.323003509991,31319.145651269995,53547.636506400006
2024-09-12,22:47:21.000,256,11057878,4485,0,1726181240,13174.376893989996,29473.542434670002,53547.671442
2024-09-12,22:47:22.000,256,11057927,4205,0,1726181241,13174.336476129996,31780.609897589995,53547.67842912001
2024-09-12,22:47:23.000,256,11057918,4525,0,1726181242,13174.383630299992,30396.414534270007,53547.65048064
2024-09-12,22:47:24.000,256,11057922,3325,0,1726181243,13174.397102919997,31319.24433909,53547.66445488
2024-09-12,22:47:25.000,256,11057852,3565,0,1726181244,13174.464466019992,21629.9825328,53547.685416240005
2024-09-12,22:47:26.000,256,11057904,3645,0,1726181245,13174.491411260002,33626.37524418,53547.66445488
2024-09-12,22:47:27.000,256,11057898,4325,0,1726181246,13174.518356499997,26705.511213660007,53547.636506400006
2024-09-12,22:47:28.000,256,11057922,4325,0,1726181247,13174.565510669992,32242.271519550006,53547.71336472
2024-09-12,22:47:29.000,256,11057950,3525,0,1726181248,13174.626137459993,26705.497115399994,53547.64349352
2024-09-12,22:47:30.000,256,11057966,4445,0,1726181249,13174.653082700002,28089.777068280004,53547.671442
2024-09-12,22:47:31.000,256,11057906,4325,0,1726181250,13174.733918419988,28089.784117410003,53547.72035184
2024-09-12,22:47:32.000,256,11057773,4605,0,1726181251,13174.760863659998,28089.791166540002,53547.72733896001
2024-09-12,22:47:33.000,256,11057957,4885,0,1726181252,13174.841699379998,30858.217138830005,53547.69939048
2024-09-12,22:47:34.000,256,11057899,4725,0,1726181253,13174.868644619994,31319.688434280004,53547.76227456
2024-09-12,22:47:35.000,256,11057943,4805,0,1726181254,13174.936007719989,30396.893875110007,53547.853107120005
2024-09-12,22:47:36.000,256,11057943,4525,0,1726181255,13174.962952959999,31781.152680600004,53547.84612000001
2024-09-12,22:47:37.000,256,11057844,4485,0,1726181256,13174.983161889999,31319.843515140004,53547.93695256
2024-09-12,22:47:38.000,256,11057962,4285,0,1726181257,13175.08420654,28090.087230000005,53547.97887528
2024-09-12,22:47:39.000,256,11057930,4445,0,1726181258,13175.07747022999,30858.534349680005,53547.96490104001
2024-09-12,22:47:40.000,256,11057913,4805,0,1726181259,13175.131360709995,31319.942202959995,53547.971888160006
2024-09-12,22:47:41.000,256,11057916,4085,0,1726181260,13175.151569639995,29935.767987030005,53548.10464344
2024-09-12,22:47:42.000,256,11057945,4925,0,1726181261,13175.090942849994,27167.426604299995,53548.069707840004
2024-09-12,22:47:43.000,256,11057928,4325,0,1726181262,13175.11788808999,32242.920039510005,53548.16054040001
2024-09-12,22:47:44.000,256,11057919,4645,0,1726181263,13175.15830594999,26244.75188034,53548.17451464
2024-09-12,22:47:45.000,256,11057875,4445,0,1726181264,13175.14483333,30858.823364009993,53548.21643736
2024-09-12,22:47:46.000,256,11057875,4805,0,1726181265,13175.1246244,32243.159709929998,53548.237398720004
2024-09-12,22:47:47.000,256,11057917,4605,0,1726181266,13175.131360709995,29013.347031750003,53548.356179760005
2024-09-12,22:47:48.000,256,11057940,4285,0,1726181267,13175.111151779995,28090.63706214,53548.34919264001
2024-09-12,22:47:49.000,256,11057922,4445,0,1726181268,13175.070733919994,29013.495063480004,53548.39111536
2024-09-12,22:47:50.000,256,11057878,4325,0,1726181269,13175.07747022999,33627.51720324,53548.405089600004
2024-09-12,22:47:51.000,256,11057916,4245,0,1726181270,13175.070733919994,32704.807233629996,53548.453999440004
2024-09-12,22:47:52.000,256,11057896,4205,0,1726181271,13175.11788808999,29936.282573520002,53548.48893504
2024-09-12,22:47:53.000,256,11057918,4165,0,1726181272,13175.090942849994,27629.29970016,53548.55880624
2024-09-12,22:47:54.000,256,11057865,4845,0,1726181273,13175.09767915999,28552.101308459998,53548.54483200001
2024-09-12,22:47:55.000,256,11057857,4925,0,1726181274,13175.10441547,27167.955289050005,53548.6496388
2024-09-12,22:47:56.000,256,11057899,4965,0,1726181275,13175.13809701999,29474.945211540005,53548.593741840006
2024-09-12,22:47:57.000,256,11057860,4365,0,1726181276,13175.10441547,33627.60884193001,53548.65662592
2024-09-12,22:47:58.000,256,11057848,4205,0,1726181277,13175.131360709995,26706.462846209994,53548.72649712
2024-09-12,22:47:59.000,256,11057867,4685,0,1726181278,13175.11788808999,29013.572603909997,53548.761432720006
2024-09-12,22:48:00.000,256,11057909,4605,0,1726181279,13175.08420654,28552.164750630007,53548.789381200004
2024-09-12,22:48:01.000,256,11057854,4285,0,1726181280,13175.08420654,25783.79517138,53548.84527816
2024-09-12,22:48:02.000,256,11057876,4325,0,1726181281,13175.07747022999,28552.207045410003,53548.789381200004
2024-09-12,22:48:03.000,256,11057903,4685,0,1726181282,13175.050524989994,26245.224172050002,53548.85226528001
2024-09-12,22:48:04.000,256,11057886,4405,0,1726181283,13175.010107129994,29013.72063564,53548.94309784
2024-09-12,22:48:05.000,256,11057866,4325,0,1726181284,13174.99663450999,32705.018707530005,53548.95008496001
2024-09-12,22:48:06.000,256,11057831,4965,0,1726181285,13174.949480339994,32705.046904050003,53548.97104632001
2024-09-12,22:48:07.000,256,11057879,4725,0,1726181286,13174.888853549994,31782.32283618,53549.124762960004
2024-09-12,22:48:08.000,256,11057908,3605,0,1726181287,13174.895589859989,30859.493031360005,53549.18764704001
2024-09-12,22:48:09.000,256,11057861,4165,0,1726181288,13174.774336279988,33166.57459254,53549.22258264
2024-09-12,22:48:10.000,256,11057730,4485,0,1726181289,13174.754127349988,29014.00964997,53549.29944096
2024-09-12,22:48:11.000,256,11057868,4405,0,1726181290,13174.700236869998,28552.658189730006,53549.2784796
2024-09-12,22:48:12.000,256,11057836,3645,0,1726181291,13174.612664840002,33628.18687059,53549.35533792001
2024-09-12,22:48:13.000,256,11057860,3525,0,1726181292,13174.504883879992,35473.83238197,53549.32738944
2024-09-12,22:48:14.000,256,11057867,4965,0,1726181293,13174.424048159992,27629.96936751,53549.3483508
2024-09-12,22:48:15.000,256,11057914,4565,0,1726181294,13174.329739820001,24400.142591070005,53549.38328640001
2024-09-12,22:48:16.000,256,11057883,5044,0,1726181295,13174.242167789991,33166.94819643001,53549.43918336
2024-09-12,22:48:17.000,256,11057886,4485,0,1726181296,13174.08723266,29014.319811690002,53549.43918336
2024-09-12,22:48:18.000,256,11057778,4605,0,1726181297,13173.992924319995,30859.986470460004,53549.481106080006
2024-09-12,22:48:19.000,256,11057857,5125,0,1726181298,13173.871670739994,27168.64610379,53549.4880932
2024-09-12,22:48:20.000,256,11057904,3804,0,1726181299,13173.723471919999,27168.67430031,53549.50206744001
2024-09-12,22:48:21.000,256,11057852,4525,0,1726181300,13173.588745719993,27168.65315292,53549.530015920005
2024-09-12,22:48:22.000,256,11057879,4004,0,1726181301,13173.433810590002,32244.118391609998,53549.47411896001
2024-09-12,22:48:23.000,256,11057859,4965,0,1726181302,13173.265402839992,24861.557493479995,53549.55097728001
2024-09-12,22:48:24.000,256,11057885,4925,0,1726181303,13173.083522469991,33166.927049039994,53549.51604168
2024-09-12,22:48:25.000,256,11057854,4325,0,1726181304,13172.975741509996,31321.218095489996,53549.578925760004
2024-09-12,22:48:26.000,256,11057849,4845,0,1726181305,13172.84101530999,26245.73875854,53549.57193864001
2024-09-12,22:48:27.000,256,11057839,4965,0,1726181306,13172.652398629994,30859.732701779998,53549.530015920005
2024-09-12,22:48:28.000,256,11057857,4045,0,1726181307,13172.490727189994,30859.634013960007,53549.58591288
2024-09-12,22:48:29.000,256,11057876,4365,0,1726181308,13172.302110509998,35473.67025198,53549.5579644
2024-09-12,22:48:30.000,256,11057812,4405,0,1726181309,13172.174120620002,32243.822328149996,53549.648796960006
2024-09-12,22:48:31.000,256,11057913,4925,0,1726181310,13172.012449180002,30398.08517808,53549.578925760004
2024-09-12,22:48:32.000,256,11057851,4965,0,1726181311,13171.850777740001,33166.482953850005,53549.50905456
2024-09-12,22:48:33.000,256,11057887,4965,0,1726181312,13171.70931523,29013.741783029996,53549.53700304
2024-09-12,22:48:34.000,256,11057927,4765,0,1726181313,13171.594797959995,26706.610877939995,53549.46713184
2024-09-12,22:48:35.000,256,11057989,3965,0,1726181314,13171.46007175999,30859.196967900003,53549.44617048
2024-09-12,22:48:36.000,256,11057925,4965,0,1726181315,13171.372499729994,30859.112378339996,53549.40424776001
2024-09-12,22:48:37.000,256,11057988,4325,0,1726181316,13171.257982459989,25322.189942459998,53549.38328640001
2024-09-12,22:48:38.000,256,11057921,5125,0,1726181317,13171.197355669989,30858.992543130007,53549.36931216
2024-09-12,22:48:39.000,256,11057921,5044,0,1726181318,13171.062629469998,31781.737758389994,53549.292453840004
2024-09-12,22:48:40.000,256,11057947,4925,0,1726181319,13171.002002679998,29936.035853969996,53549.29944096
2024-09-12,22:48:41.000,256,11057930,3645,0,1726181320,13170.941375889997,29474.578656779995,53549.25751824001
2024-09-12,22:48:42.000,256,11057963,5044,0,1726181321,13170.867276479992,32242.98348168,53549.18764704001
2024-09-12,22:48:43.000,256,11057915,4885,0,1726181322,13170.853803860002,28090.333949549997,53549.1736728
2024-09-12,22:48:44.000,256,11057919,4765,0,1726181323,13170.793177070002,24860.514222240003,53549.16668568001
2024-09-12,22:48:45.000,256,11057933,5125,0,1726181324,13170.779704449997,28090.2987039,53549.15271144
2024-09-12,22:48:46.000,256,11057918,4685,0,1726181325,13170.779704449997,28090.28460564,53549.13873720001
2024-09-12,22:48:47.000,256,11057863,4925,0,1726181326,13170.779704449997,29474.444723310007,53549.15271144
2024-09-12,22:48:48.000,256,11057862,4565,0,1726181327,13170.752759210001,30397.189938569994,53549.15271144
2024-09-12,22:48:49.000,256,11057903,4365,0,1726181328,13170.759495519997,30397.14059466,53549.18764704001
2024-09-12,22:48:50.000,256,11057988,4365,0,1726181329,13170.739286589996,31319.921055569997,53549.1038016
2024-09-12,22:48:51.000,256,11057938,4525,0,1726181330,13170.739286589996,29474.247347669996,53549.0339304
2024-09-12,22:48:52.000,256,11057914,4285,0,1726181331,13170.759495519997,21630.426627990004,53549.06187888
2024-09-12,22:48:53.000,256,11057952,4485,0,1726181332,13170.772968140001,31781.117434950007,53549.06187888
2024-09-12,22:48:54.000,256,11057962,3685,0,1726181333,13170.786440759992,27167.165786490004,53549.04091752
2024-09-12,22:48:55.000,256,11057943,4085,0,1726181334,13170.799913379997,30396.872727719994,53549.026943280005
2024-09-12,22:48:56.000,256,11057877,4365,0,1726181335,13170.826858619992,27628.559541509996,53549.04790464001
2024-09-12,22:48:57.000,256,11057938,3405,0,1726181336,13170.840331239997,33165.376240440004,53549.05489176
2024-09-12,22:48:58.000,256,11057959,5285,0,1726181337,13170.806649689992,30858.336974039994,53549.01995616001
2024-09-12,22:48:59.000,256,11057904,4565,0,1726181338,13170.820122309997,29012.698511790004,53549.04091752
2024-09-12,22:49:00.000,256,11057948,3485,0,1726181339,13170.793177070002,24398.697519420006,53549.01296904
2024-09-12,22:49:01.000,256,11057929,5205,0,1726181340,13170.793177070002,28089.840510449998,53549.0339304
2024-09-12,22:49:02.000,256,11057948,3845,0,1726181341,13170.766231829992,26705.687441910006,53549.04091752
2024-09-12,22:49:03.000,256,11057961,4325,0,1726181342,13170.705605039991,28089.896903490007,53548.99200768
2024-09-12,22:49:04.000,256,11057975,4645,0,1726181343,13170.692132420001,26705.687441910006,53549.01296904
2024-09-12,22:49:05.000,256,11057932,4445,0,1726181344,13170.698868729996,31319.58974646,53549.01995616001
2024-09-12,22:49:06.000,256,11057941,4165,0,1726181345,13170.678659799996,28551.27656025,53548.99200768
2024-09-12,22:49:07.000,256,11057897,4765,0,1726181346,13170.597824079996,30858.224187960004,53548.95008496001
2024-09-12,22:49:08.000,256,11057884,4485,0,1726181347,13170.624769319991,32703.756913260004,53548.9640592
2024-09-12,22:49:09.000,256,11057873,4925,0,1726181348,13170.584351459991,29012.557529190002,53548.93611072
2024-09-12,22:49:10.000,256,11057924,4445,0,1726181349,13170.51025205,27628.284625440006,53548.99200768
2024-09-12,22:49:11.000,256,11057825,4045,0,1726181350,13170.564142529991,35010.62700054,53548.957072080004
2024-09-12,22:49:12.000,256,11057860,4485,0,1726181351,13170.51025205,30396.576664260007,53549.04790464001
2024-09-12,22:49:13.000,256,11057868,4565,0,1726181352,13170.49004312,27628.164790230003,53548.98502056
2024-09-12,22:49:14.000,256,11057863,4765,0,1726181353,13170.48330680999,32703.531341099995,53548.90117512001
2024-09-12,22:49:15.000,256,11057918,4645,0,1726181354,13170.456361569995,27166.707593040002,53548.908162240004
2024-09-12,22:49:16.000,256,11057870,3485,0,1726181355,13170.456361569995,31780.673339760004,53548.90117512001
2024-09-12,22:49:17.000,256,11057883,4085,0,1726181356,13170.44288894999,27166.56661044,53548.85226528001
2024-09-12,22:49:18.000,256,11057869,4165,0,1726181357,13170.436152639995,26243.708609099995,53548.78239408001
2024-09-12,22:49:19.000,256,11057913,5005,0,1726181358,13170.456361569995,33164.54444310001,53548.8243168
2024-09-12,22:49:20.000,256,11057956,4605,0,1726181359,13170.44288894999,24859.372263180005,53548.79636832
2024-09-12,22:49:21.000,256,11057905,4045,0,1726181360,13170.44288894999,29473.197027300004,53548.8243168
2024-09-12,22:49:22.000,256,11057951,3965,0,1726181361,13170.52372466999,33625.656232919995,53548.90117512001
2024-09-12,22:49:23.000,256,11057918,4565,0,1726181362,13170.577615149996,28088.832484860002,53548.84527816
2024-09-12,22:49:24.000,256,11057935,3804,0,1726181363,13170.618033009996,35009.731761029994,53548.84527816
2024-09-12,22:49:25.000,256,11057902,4485,0,1726181364,13170.665187179991,30395.716670399997,53548.83829104
2024-09-12,22:49:26.000,256,11057942,4325,0,1726181365,13170.732550280001,30857.011737599998,53548.761432720006
2024-09-12,22:49:27.000,256,11057931,5005,0,1726181366,13170.806649689992,31779.778100249998,53548.78239408001
2024-09-12,22:49:28.000,256,11057938,3885,0,1726181367,13170.874012790002,32702.53036464,53548.810342560006
2024-09-12,22:49:29.000,256,11057967,5125,0,1726181368,13170.927903269992,25781.602891949995,53548.810342560006
2024-09-12,22:49:30.000,256,11057840,4725,0,1726181369,13171.015475300002,29934.104392349996,53548.83130392001
2024-09-12,22:49:31.000,256,11057912,3685,0,1726181370,13171.042420539998,26242.912057409994,53548.81732968
2024-09-12,22:49:32.000,256,11057939,4285,0,1726181371,13171.183883049998,29934.07619583,53548.81732968
2024-09-12,22:49:33.000,256,11057954,4525,0,1726181372,13171.237773529989,27627.08627334,53548.83829104
2024-09-12,22:49:34.000,256,11057927,4965,0,1726181373,13171.325345559999,32702.36118552,53548.91514936
2024-09-12,22:49:35.000,256,11057954,4485,0,1726181374,13171.392708659994,32702.37528378,53548.79636832
2024-09-12,22:49:36.000,256,11057891,5005,0,1726181375,13171.487017,30856.81436196,53548.79636832
2024-09-12,22:49:37.000,256,11057914,4605,0,1726181376,13171.58806165,33163.776087930004,53548.88720088
2024-09-12,22:49:38.000,256,11057893,3845,0,1726181377,13171.66216105999,33625.14869556,53548.84527816
2024-09-12,22:49:39.000,256,11057923,3965,0,1726181378,13171.783414639991,26704.221222869994,53548.8243168
2024-09-12,22:49:40.000,256,11057855,5165,0,1726181379,13171.891195600001,30395.3642139,53548.859252400005
2024-09-12,22:49:41.000,256,11057903,5005,0,1726181380,13171.931613460001,30395.314869990005,53548.79636832
2024-09-12,22:49:42.000,256,11057897,4925,0,1726181381,13172.025921799992,26704.214173739994,53548.83130392001
2024-09-12,22:49:43.000,256,11057949,4325,0,1726181382,13172.133702760002,30395.37831216,53548.789381200004
2024-09-12,22:49:44.000,256,11057911,4325,0,1726181383,13172.228011099993,28549.711653389997,53548.8243168
2024-09-12,22:49:45.000,256,11057939,4325,0,1726181384,13172.295374199988,31779.383348970005,53548.70553576
2024-09-12,22:49:46.000,256,11057855,4605,0,1726181385,13172.416627779989,31317.897955260007,53548.77540696
2024-09-12,22:49:47.000,256,11057878,4685,0,1726181386,13172.524408739999,31779.235317240003,53548.72649712
2024-09-12,22:49:48.000,256,11057956,4445,0,1726181387,13172.53788135999,27165.241374000005,53548.76841984
2024-09-12,22:49:49.000,256,11057985,4925,0,1726181388,13172.65913493999,29010.82344321,53548.75444560001
2024-09-12,22:49:50.000,256,11057909,4605,0,1726181389,13172.713025419995,30394.920118709997,53548.761432720006
2024-09-12,22:49:51.000,256,11057954,4365,0,1726181390,13172.753443279995,32701.783156859994,53548.72649712
2024-09-12,22:49:52.000,256,11057912,3525,0,1726181391,13172.82080637999,30394.821430890006,53548.761432720006
2024-09-12,22:49:53.000,256,11057901,4205,0,1726181392,13172.86122423999,32240.304812279996,53548.67758728
2024-09-12,22:49:54.000,256,11057935,4165,0,1726181393,13172.96226888999,29010.576723660008,53548.67060016
2024-09-12,22:49:55.000,256,11057900,4405,0,1726181394,13173.016159369996,25780.73584896,53548.66361304001
2024-09-12,22:49:56.000,256,11057920,4365,0,1726181395,13173.056577229996,32240.135633159996,53548.56579336001
2024-09-12,22:49:57.000,256,11057946,4685,0,1726181396,13173.090258780001,32240.10038751,53548.51688352001
2024-09-12,22:49:58.000,256,11057925,5285,0,1726181397,13173.117204019996,30394.57471134,53548.51688352001
2024-09-12,22:49:59.000,256,11057953,5125,0,1726181398,13173.130676640001,23012.352171449995,53548.48194792
2024-09-12,22:50:00.000,256,11057953,4285,0,1726181399,13173.090258780001,24857.920142400006,53548.43303808
2024-09-12,22:50:01.000,256,11057973,4765,0,1726181400,13173.130676640001,31317.369270509997,53548.426050960006
2024-09-12,22:50:02.000,256,11057912,3565,0,1726181401,13173.150885570001,30856.0248594,53548.37714112001
2024-09-12,22:50:03.000,256,11057942,4445,0,1726181402,13173.171094500001,30394.71569394,53548.29329568
2024-09-12,22:50:04.000,256,11057885,4045,0,1726181403,13173.164358189992,23473.90100733,53548.307269920006
2024-09-12,22:50:05.000,256,11057899,3924,0,1726181404,13173.150885570001,32240.368254450004,53548.258360080006
2024-09-12,22:50:06.000,256,11057932,3645,0,1726181405,13173.103731399991,29472.076215630004,53548.25137296001
2024-09-12,22:50:07.000,256,11057907,5085,0,1726181406,13173.137412949996,34547.42161911,53548.20246312
2024-09-12,22:50:08.000,256,11057898,3685,0,1726181407,13173.103731399991,29472.231296490005,53548.16752752
2024-09-12,22:50:09.000,256,11057943,4965,0,1726181408,13173.022895679991,31317.862709609995,53548.090669200006
2024-09-12,22:50:10.000,256,11057929,4765,0,1726181409,13173.016159369996,31317.947299170002,53548.090669200006
2024-09-12,22:50:11.000,256,11057936,4605,0,1726181410,13172.94879627,30395.20913304,53548.0557336
2024-09-12,22:50:12.000,256,11057909,4125,0,1726181411,13172.92185102999,32240.854644420004,53548.04175936001
2024-09-12,22:50:13.000,256,11057898,4565,0,1726181412,13172.90837841,29011.175899709997,53547.99284952001
2024-09-12,22:50:14.000,256,11057862,4645,0,1726181413,13172.90164209999,25320.159793020008,53547.92996544
2024-09-12,22:50:15.000,256,11057867,4125,0,1726181414,13172.874696859995,30395.603884320008,53547.83913288
2024-09-12,22:50:16.000,256,11057874,4565,0,1726181415,13172.915114719995,26704.587777630004,53547.853107120005
2024-09-12,22:50:17.000,256,11057875,5005,0,1726181416,13172.90837841,23474.838541620004,53547.76227456
2024-09-12,22:50:18.000,256,11057894,4445,0,1726181417,13172.92858734,34086.99359490001,53547.685416240005
2024-09-12,22:50:19.000,256,11057853,5085,0,1726181418,13172.955532579996,25781.976495840005,53547.66445488
2024-09-12,22:50:20.000,256,11057919,4045,0,1726181419,13172.98247781999,26243.468938680002,53547.671442
2024-09-12,22:50:21.000,256,11057884,3485,0,1726181420,13173.002686749991,33625.811313779996,53547.62951928001
2024-09-12,22:50:22.000,256,11057867,4765,0,1726181421,13173.04984092,25782.138625830004,53547.57362232
2024-09-12,22:50:23.000,256,11057916,4685,0,1726181422,13173.110467710001,30857.547471480008,53547.53868672001
2024-09-12,22:50:24.000,256,11057921,4765,0,1726181423,13173.157621879996,32241.763982189994,53547.5316996
2024-09-12,22:50:25.000,256,11057942,4605,0,1726181424,13173.238457599997,28550.663285939998,53547.52471248
2024-09-12,22:50:26.000,256,11057970,4405,0,1726181425,13173.326029629992,31318.976472149996,53547.47580264
2024-09-12,22:50:27.000,256,11057921,4165,0,1726181426,13173.467492139993,26704.96138152,53547.41291856001
2024-09-12,22:50:28.000,256,11057920,4405,0,1726181427,13173.521382619998,34548.68341338,53547.3570216
2024-09-12,22:50:29.000,256,11057914,4525,0,1726181428,13173.635899889989,26243.588773890006,53547.27317616001
2024-09-12,22:50:30.000,256,11057945,4845,0,1726181429,13173.750417159994,27166.348087410006,53547.280163280004
2024-09-12,22:50:31.000,256,11057926,4485,0,1726181430,13173.8447255,27166.326940019993,53547.23824056
2024-09-12,22:50:32.000,256,11057962,4445,0,1726181431,13173.93903383999,28550.48000856,53547.231253440004
2024-09-12,22:50:33.000,256,11057934,3765,0,1726181432,13174.0468148,28088.994614850002,53547.20330496001
2024-09-12,22:50:34.000,256,11057977,4885,0,1726181433,13174.16806838,30857.364194099995,53547.17535648001
2024-09-12,22:50:35.000,256,11057961,4045,0,1726181434,13174.363421369992,31318.729752600004,53547.15439512001
2024-09-12,22:50:36.000,256,11057978,3645,0,1726181435,13174.511620190002,30395.942242560006,53547.12644664001
2024-09-12,22:50:37.000,256,11057907,5005,0,1726181436,13174.680027939998,32241.5313609,53547.12644664001
2024-09-12,22:50:38.000,256,11057991,5044,0,1726181437,13174.828226759993,30857.32189932,53547.09151104
2024-09-12,22:50:39.000,256,11057961,4925,0,1726181438,13175.07747022999,30857.279604540003,53547.182343600005
2024-09-12,22:50:40.000,256,11057973,4965,0,1726181439,13175.212196429995,31780.06006545,53547.133433760006
2024-09-12,22:50:41.000,256,11058005,4085,0,1726181440,13175.38734049,24859.076199720002,53547.14042088
2024-09-12,22:50:42.000,256,11057984,3605,0,1726181441,13175.569220860001,28550.268534660005,53547.10548528001
2024-09-12,22:50:43.000,256,11057951,4965,0,1726181442,13175.778046469997,35009.80930146,53547.04958832
2024-09-12,22:50:44.000,256,11057921,4845,0,1726181443,13175.926245289993,28550.31082944,53547.07054968
2024-09-12,22:50:45.000,256,11057926,4445,0,1726181444,13176.054235179989,26704.756956750003,53547.00766560001
2024-09-12,22:50:46.000,256,11057910,4725,0,1726181445,13176.19569768999,30395.921095169993,53547.09849816
2024-09-12,22:50:47.000,256,11057919,4925,0,1726181446,13176.38431437,30857.343046709997,53547.09151104
2024-09-12,22:50:48.000,256,11057972,4605,0,1726181447,13176.492095329995,32241.51726264,53547.12644664001
2024-09-12,22:50:49.000,256,11057901,4004,0,1726181448,13176.58640367,25320.610937339996,53547.07753680001
2024-09-12,22:50:50.000,256,11057921,4885,0,1726181449,13176.66723939,29011.803272279998,53547.12644664001
2024-09-12,22:50:51.000,256,11057944,4645,0,1726181450,13176.741338799991,32241.580704809996,53547.05657544001
2024-09-12,22:50:52.000,256,11057840,3725,0,1726181451,13176.808701900001,25320.646182990007,53547.04958832
2024-09-12,22:50:53.000,256,11057924,4325,0,1726181452,13176.956900719997,26704.848595439995,53547.16836936
2024-09-12,22:50:54.000,256,11057949,5125,0,1726181453,13176.997318579997,26243.398447379994,53547.133433760006
2024-09-12,22:50:55.000,256,11057919,4845,0,1726181454,13177.084890609993,31780.137605879994,53547.21029208
2024-09-12,22:50:56.000,256,11057933,4965,0,1726181455,13177.138781089998,30395.984537340002,53547.20330496001
2024-09-12,22:50:57.000,256,11057907,5125,0,1726181456,13177.239825739998,29473.175879910006,53547.2871504
2024-09-12,22:50:58.000,256,11057962,4645,0,1726181457,13177.260034669998,31318.701556080006,53547.15439512001
2024-09-12,22:50:59.000,256,11057911,4925,0,1726181458,13177.273507289989,31780.172851530006,53547.17535648001
2024-09-12,22:51:00.000,256,11057916,4325,0,1726181459,13177.307188839994,30395.899947779995,53547.26618904
2024-09-12,22:51:01.000,256,11057954,3325,0,1726181460,13177.374551939989,30395.892898649996,53547.29413752001
2024-09-12,22:51:02.000,256,11057931,5205,0,1726181461,13177.408233489994,30857.265506280004,53547.24522768001
2024-09-12,22:51:03.000,256,11057874,4685,0,1726181462,13177.421706109999,31318.659261299996,53547.24522768001
2024-09-12,22:51:04.000,256,11057978,3765,0,1726181463,13177.448651349994,25320.54749517,53547.301124640006
2024-09-12,22:51:05.000,256,11057956,4485,0,1726181464,13177.49580551999,31779.996623280007,53547.29413752001
2024-09-12,22:51:06.000,256,11057914,3685,0,1726181465,13177.49580551999,27627.452828099995,53547.182343600005
2024-09-12,22:51:07.000,256,11057897,4004,0,1726181466,13177.53622337999,31318.63106478,53547.27317616001
2024-09-12,22:51:08.000,256,11057882,4445,0,1726181467,13177.54295969,27166.023827430006,53547.252214800006
2024-09-12,22:51:09.000,256,11057916,4645,0,1726181468,13177.55643230999,32702.734789409995,53547.231253440004
2024-09-12,22:51:10.000,256,11057882,4445,0,1726181469,13177.56316862,30857.180916719997,53547.231253440004
2024-09-12,22:51:11.000,256,11057899,5085,0,1726181470,13177.54295969,27627.3823368,53547.16138224
2024-09-12,22:51:12.000,256,11057860,3924,0,1726181471,13177.56316862,32241.3903783,53547.2172792
2024-09-12,22:51:13.000,256,11057893,4925,0,1726181472,13177.529487069995,30395.82945648,53547.2871504
2024-09-12,22:51:14.000,256,11057926,4725,0,1726181473,13177.51601444999,29934.463897980007,53547.231253440004
2024-09-12,22:51:15.000,256,11057887,5125,0,1726181474,13177.468860279994,30395.914046039994,53547.15439512001
2024-09-12,22:51:16.000,256,11057920,4485,0,1726181475,13177.39476086999,29011.732780980004,53547.10548528001
2024-09-12,22:51:17.000,256,11057916,3645,0,1726181476,13177.374551939989,33625.75492074,53547.133433760006
2024-09-12,22:51:18.000,256,11057901,4085,0,1726181477,13177.354343009989,26704.848595439995,53547.07054968
2024-09-12,22:51:19.000,256,11057758,4365,0,1726181478,13177.286979909994,29011.866714450007,53547.03561408001
2024-09-12,22:51:20.000,256,11057784,3965,0,1726181479,13177.293716219989,29011.916058360002,53547.07753680001
2024-09-12,22:51:21.000,256,11057892,3525,0,1726181480,13177.239825739998,32241.756933059994,53547.112472400004
2024-09-12,22:51:22.000,256,11057873,4365,0,1726181481,13177.165726329993,26704.996627169996,53547.04958832
2024-09-12,22:51:23.000,256,11057914,4445,0,1726181482,13177.078154299998,32241.771031319993,53547.014652720005
2024-09-12,22:51:24.000,256,11057875,4805,0,1726181483,13177.037736439997,32703.277572420004,53546.944781520004
2024-09-12,22:51:25.000,256,11057897,4165,0,1726181484,13177.010791200002,28550.64918768,53546.95176864
2024-09-12,22:51:26.000,256,11057903,4285,0,1726181485,13176.916482859997,25320.907000799998,53546.88189744
2024-09-12,22:51:27.000,256,11057915,3924,0,1726181486,13176.862592379992,28550.698531589995,53546.87491032
2024-09-12,22:51:28.000,256,11057889,5125,0,1726181487,13176.835647139997,28550.65623681,53546.81202624
2024-09-12,22:51:29.000,256,11057886,3765,0,1726181488,13176.795229279996,31780.39842369,53546.82600048
2024-09-12,22:51:30.000,256,11057930,4525,0,1726181489,13176.761547729991,29934.809305350005,53546.81901336001
2024-09-12,22:51:31.000,256,11057907,4125,0,1726181490,13176.754811419996,31318.990570409995,53546.777090640004
2024-09-12,22:51:32.000,256,11057883,5085,0,1726181491,13176.721129869991,29934.795207090006,53546.66529672
2024-09-12,22:51:33.000,256,11057952,3565,0,1726181492,13176.68744832,26243.581724760006,53546.66529672
2024-09-12,22:51:34.000,256,11057872,4325,0,1726181493,13176.68744832,27166.369234800004,53546.5884384
2024-09-12,22:51:35.000,256,11057901,5165,0,1726181494,13176.66723939,31318.898931720003,53546.609399760004
2024-09-12,22:51:36.000,256,11057887,4765,0,1726181495,13176.700920939991,29011.887861840005,53546.63734824
2024-09-12,22:51:37.000,256,11057955,4885,0,1726181496,13176.741338799991,27627.671351130004,53546.511580080005
2024-09-12,22:51:38.000,256,11057868,3605,0,1726181497,13176.842383449992,32702.889870269995,53546.54651568
2024-09-12,22:51:39.000,256,11057864,4004,0,1726181498,13176.869328690002,31780.137605879994,53546.511580080005
2024-09-12,22:51:40.000,256,11057784,4525,0,1726181499,13176.896273929997,30395.86470213,53546.48363160001
2024-09-12,22:51:41.000,256,11057949,5125,0,1726181500,13176.970373340002,30857.202064109995,53546.52555432
2024-09-12,22:51:42.000,256,11057943,4125,0,1726181501,13177.078154299998,34086.89490708,53546.46965736
2024-09-12,22:51:43.000,256,11057958,4445,0,1726181502,13177.132044780003,29472.92211123,53546.45568312001
2024-09-12,22:51:44.000,256,11057926,4405,0,1726181503,13177.212880499988,29472.893914710003,53546.47664448
2024-09-12,22:51:45.000,256,11057898,4565,0,1726181504,13177.300452529998,29472.830472539994,53546.441708880004
2024-09-12,22:51:46.000,256,11057929,4125,0,1726181505,13177.367815629994,32702.52331551,53546.36485056001
2024-09-12,22:51:47.000,256,11057921,4004,0,1726181506,13177.441915039999,28088.55756879,53546.36485056001
2024-09-12,22:51:48.000,256,11057959,4125,0,1726181507,13177.590113859995,27627.121518989996,53546.40677328001
2024-09-12,22:51:49.000,256,11057915,4925,0,1726181508,13177.670949579995,27627.128568119995,53546.39978616
2024-09-12,22:51:50.000,256,11057926,4565,0,1726181509,13177.76525792,25320.117498239997,53546.35786344
2024-09-12,22:51:51.000,256,11057933,5005,0,1726181510,13177.84609364,23474.493134250006,53546.30196648
2024-09-12,22:51:52.000,256,11057882,4485,0,1726181511,13177.947138290001,32240.953332239995,53546.42773464
2024-09-12,22:51:53.000,256,11057876,4445,0,1726181512,13178.027974010001,31779.503184179994,53546.38581192001
2024-09-12,22:51:54.000,256,11057930,4525,0,1726181513,13178.142491279992,25319.93422086,53546.462670240006
2024-09-12,22:51:55.000,256,11057880,4365,0,1726181514,13178.196381759997,30856.581740669993,53546.392799040004
2024-09-12,22:51:56.000,256,11057963,4925,0,1726181515,13178.283953789993,29010.957376680002,53546.48363160001
2024-09-12,22:51:57.000,256,11057935,5005,0,1726181516,13178.405207369993,32702.072171189997,53546.462670240006
2024-09-12,22:51:58.000,256,11057928,4285,0,1726181517,13178.492779399989,29472.27359127,53546.441708880004
2024-09-12,22:51:59.000,256,11057964,4245,0,1726181518,13178.519724639998,31779.28466115,53546.47664448
2024-09-12,22:52:00.000,256,11057906,4365,0,1726181519,13178.580351429999,29472.344082569994,53546.53254144001
2024-09-12,22:52:01.000,256,11057924,4205,0,1726181520,13178.640978219999,29472.322935179996,53546.5185672
2024-09-12,22:52:02.000,256,11057890,3685,0,1726181521,13178.65445083999,31317.883856999993,53546.581451280006
2024-09-12,22:52:03.000,256,11057911,4205,0,1726181522,13178.67465976999,29010.99262233,53546.560489920004
2024-09-12,22:52:04.000,256,11057952,4765,0,1726181523,13178.67465976999,27165.43874964,53546.61638688
2024-09-12,22:52:05.000,256,11057886,4485,0,1726181524,13178.661187149999,28088.275603589995,53546.63734824
2024-09-12,22:52:06.000,256,11057924,3565,0,1726181525,13178.640978219999,30395.328968250004,53546.630361120006
2024-09-12,22:52:07.000,256,11057875,4925,0,1726181526,13178.65445083999,30395.328968250004,53546.57446416001
2024-09-12,22:52:08.000,256,11057943,4925,0,1726181527,13178.647714529994,30856.82846022,53546.6583096
2024-09-12,22:52:09.000,256,11057916,4685,0,1726181528,13178.607296669994,30856.934197170005,53546.68625808
2024-09-12,22:52:10.000,256,11057895,5085,0,1726181529,13178.553406189989,29934.203080170002,53546.6932452
2024-09-12,22:52:11.000,256,11057877,4004,0,1726181530,13178.499515709998,30857.117474550003,53546.6932452
2024-09-12,22:52:12.000,256,11057885,4925,0,1726181531,13178.465834159993,30857.195014979996,53546.728180800004
2024-09-12,22:52:13.000,256,11057910,3845,0,1726181532,13178.445625229993,26704.735809360005,53546.81901336001
2024-09-12,22:52:14.000,256,11057878,4325,0,1726181533,13178.405207369993,30395.984537340002,53546.78407776
2024-09-12,22:52:15.000,256,11057902,4645,0,1726181534,13178.364789509993,32241.721687409998,53546.81202624
2024-09-12,22:52:16.000,256,11057968,3685,0,1726181535,13178.290690100002,31318.955324759998,53546.81202624
2024-09-12,22:52:17.000,256,11057881,4725,0,1726181536,13178.283953789993,30857.709601470007,53546.83997472001
2024-09-12,22:52:18.000,256,11057915,3885,0,1726181537,13178.250272240002,26243.842542569997,53546.79106488001
2024-09-12,22:52:19.000,256,11057902,4325,0,1726181538,13178.169436520002,30396.49912383,53546.79106488001
2024-09-12,22:52:20.000,256,11057870,4565,0,1726181539,13178.115546039997,31780.842518880003,53546.81202624
2024-09-12,22:52:21.000,256,11057905,4845,0,1726181540,13178.054919249997,30396.745843380006,53546.86093608
2024-09-12,22:52:22.000,256,11057898,3645,0,1726181541,13178.034710319997,24860.06307792,53546.916833040006
2024-09-12,22:52:23.000,256,11057912,4645,0,1726181542,13177.920193049991,30396.922071630004,53546.92382016
2024-09-12,22:52:24.000,256,11057931,4805,0,1726181543,13177.83935732999,31781.251368419995,53546.895871680004
2024-09-12,22:52:25.000,256,11057901,4925,0,1726181544,13177.792203159996,30397.189938569994,53546.85394896
2024-09-12,22:52:26.000,256,11057898,4685,0,1726181545,13177.72484006,30858.73172532,53546.9028588
2024-09-12,22:52:27.000,256,11057887,4125,0,1726181546,13177.63726802999,31781.646119700003,53546.9028588
2024-09-12,22:52:28.000,256,11057826,4365,0,1726181547,13177.59685016999,29936.13454179,53546.895871680004
2024-09-12,22:52:29.000,256,11057858,4765,0,1726181548,13177.529487069995,28090.594767360002,53546.8329876
2024-09-12,22:52:30.000,256,11057853,3845,0,1726181549,13177.462123969999,31781.857593599998,53546.86093608
2024-09-12,22:52:31.000,256,11057822,4845,0,1726181550,13177.39476086999,27167.821355580003,53546.81901336001
2024-09-12,22:52:32.000,256,11057859,5205,0,1726181551,13177.327397769994,31781.892839249995,53546.77010352001
2024-09-12,22:52:33.000,256,11057809,5044,0,1726181552,13177.307188839994,32704.652152769995,53546.77010352001
2024-09-12,22:52:34.000,256,11057846,3405,0,1726181553,13177.273507289989,30397.676328539994,53546.77010352001
2024-09-12,22:52:35.000,256,11057871,3804,0,1726181554,13177.219616809998,29013.452768699994,53546.777090640004
2024-09-12,22:52:36.000,256,11057809,5085,0,1726181555,13177.246562049993,31320.428592929995,53546.70023232001
2024-09-12,22:52:37.000,256,11057851,4085,0,1726181556,13177.199407879998,25322.14764768,53546.630361120006
2024-09-12,22:52:38.000,256,11057791,4004,0,1726181557,13177.152253709988,30858.992543130007,53546.70023232001
2024-09-12,22:52:39.000,256,11057850,4325,0,1726181558,13177.118572159998,27167.793159060006,53546.65132248001
2024-09-12,22:52:40.000,256,11057862,4525,0,1726181559,13177.111835850003,30397.6199355,53546.679270960005
2024-09-12,22:52:41.000,256,11057907,4925,0,1726181560,13177.098363229998,25783.534353569994,53546.63734824
2024-09-12,22:52:42.000,256,11057880,4565,0,1726181561,13177.105099539993,29936.15568918,53546.6583096
2024-09-12,22:52:43.000,256,11057835,5044,0,1726181562,13177.017527509997,28551.91098195,53546.59542552
2024-09-12,22:52:44.000,256,11057869,3965,0,1726181563,13176.862592379992,29474.68439373,53546.581451280006
2024-09-12,22:52:45.000,256,11057878,3685,0,1726181564,13176.660503079991,33627.28458195001,53546.581451280006
2024-09-12,22:52:46.000,256,11057852,4605,0,1726181565,13176.572931049996,35934.37319226,53546.54651568
2024-09-12,22:52:47.000,256,11057844,4725,0,1726181566,13176.55945842999,32243.082169500005,53546.55350280001
2024-09-12,22:52:48.000,256,11057797,4165,0,1726181567,13176.55945842999,31320.174824250003,53546.59542552
2024-09-12,22:52:49.000,256,11057845,3965,0,1726181568,13176.54598581,28551.76999935,53546.54651568
2024-09-12,22:52:50.000,256,11057893,3924,0,1726181569,13176.54598581,34549.874716349994,53546.56747704
2024-09-12,22:52:51.000,256,11057880,3605,0,1726181570,13176.58640367,30858.611890109998,53546.56747704
2024-09-12,22:52:52.000,256,11057860,3924,0,1726181571,13176.59987628999,28551.495083279995,53546.5185672
2024-09-12,22:52:53.000,256,11057840,4445,0,1726181572,13176.66723939,27167.144639100006,53546.630361120006
2024-09-12,22:52:54.000,256,11057894,4805,0,1726181573,13176.815438209997,28089.83346132,53546.70023232001
2024-09-12,22:52:55.000,256,11057838,4445,0,1726181574,13177.037736439997,30396.788138160002,53546.777090640004
2024-09-12,22:52:56.000,256,11057910,3845,0,1726181575,13177.152253709988,32242.264470420007,53546.7631164
2024-09-12,22:52:57.000,256,11057852,4565,0,1726181576,13177.212880499988,28089.551496119995,53546.77010352001
2024-09-12,22:52:58.000,256,11057854,4365,0,1726181577,13177.273507289989,29473.690466400003,53546.81901336001
2024-09-12,22:52:59.000,256,11057835,4765,0,1726181578,13177.381288249999,29934.978484470004,53546.86093608
2024-09-12,22:53:00.000,256,11057877,4965,0,1726181579,13177.441915039999,29012.212121820005,53546.88888456001
2024-09-12,22:53:01.000,256,11057878,3645,0,1726181580,13177.4823329,32241.876768269998,53546.92382016
2024-09-12,22:53:02.000,256,11057852,4365,0,1726181581,13177.509278139994,28089.241334399994,53546.846961840005
2024-09-12,22:53:03.000,256,11057861,4045,0,1726181582,13177.60358648,24397.97145903,53546.93779440001
2024-09-12,22:53:04.000,256,11057863,4845,0,1726181583,13177.59685016999,29473.330960770007,53547.00766560001
2024-09-12,22:53:05.000,256,11057877,4845,0,1726181584,13177.670949579995,27627.72774417,53547.03561408001
2024-09-12,22:53:06.000,256,11057857,5005,0,1726181585,13177.711367439995,27627.607908959995,53547.09151104
2024-09-12,22:53:07.000,256,11057872,4405,0,1726181586,13177.751785299995,29473.161781650007,53547.04958832
2024-09-12,22:53:08.000,256,11057868,4805,0,1726181587,13177.859566259991,25781.969446710005,53547.15439512001
2024-09-12,22:53:09.000,256,11057871,4605,0,1726181588,13177.953874599996,27166.037925690005,53547.112472400004
2024-09-12,22:53:10.000,256,11057876,4725,0,1726181589,13177.980819839991,33164.093298780004,53547.063562560004
2024-09-12,22:53:11.000,256,11057877,4045,0,1726181590,13178.102073419992,27627.297747239994,53547.14042088
2024-09-12,22:53:12.000,256,11057816,4725,0,1726181591,13178.142491279992,26704.45384416,53547.21029208
2024-09-12,22:53:13.000,256,11057845,4004,0,1726181592,13178.142491279992,27627.24840333,53547.18933072
2024-09-12,22:53:14.000,256,11057860,3444,0,1726181593,13178.155963899997,28088.592814439995,53547.133433760006
2024-09-12,22:53:15.000,256,11057807,4205,0,1726181594,13178.129018660002,29011.380324480007,53547.09151104
2024-09-12,22:53:16.000,256,11057923,5005,0,1726181595,13178.236799619997,30395.476999980005,53547.17535648001
2024-09-12,22:53:17.000,256,11057837,4165,0,1726181596,13178.317635339998,27165.79120614,53547.231253440004
2024-09-12,22:53:18.000,256,11057839,5085,0,1726181597,13178.459097849998,25781.567646299998,53547.280163280004
2024-09-12,22:53:19.000,256,11057894,4445,0,1726181598,13178.708341319994,24397.30884081,53547.37099584001
2024-09-12,22:53:20.000,256,11057823,4965,0,1726181599,13178.748759179995,27165.657272669996,53547.37798296
2024-09-12,22:53:21.000,256,11057903,4885,0,1726181600,13178.849803829995,25781.454860219994,53547.398944320004
2024-09-12,22:53:22.000,256,11057908,4485,0,1726181601,13179.01821157999,27627.114469859996,53547.447854160004
2024-09-12,22:53:23.000,256,11057875,4765,0,1726181602,13179.146201470001,32241.04497093,53547.53868672001
2024-09-12,22:53:24.000,256,11057918,3765,0,1726181603,13179.213564569996,30395.491098240003,53547.6015708
2024-09-12,22:53:25.000,256,11057857,3965,0,1726181604,13179.334818149997,28088.571667049997,53547.64349352
2024-09-12,22:53:26.000,256,11057941,5044,0,1726181605,13179.422390179992,33163.89592313999,53547.671442
2024-09-12,22:53:27.000,256,11057916,3685,0,1726181606,13179.476280659997,32702.572659419995,53547.65746776001
2024-09-12,22:53:28.000,256,11057851,3965,0,1726181607,13179.597534239998,31779.862689810005,53547.72733896001
2024-09-12,22:53:29.000,256,11057954,4285,0,1726181608,13179.685106269993,27165.946287,53547.783235920004
2024-09-12,22:53:30.000,256,11057928,4445,0,1726181609,13179.738996749998,37316.6229957,53547.853107120005
2024-09-12,22:53:31.000,256,11057906,3444,0,1726181610,13179.83330508999,26704.61597415,53547.87406848001
2024-09-12,22:53:32.000,256,11057917,4885,0,1726181611,13179.947822359994,28088.825435730003,53547.922978320006
2024-09-12,22:53:33.000,256,11057880,4645,0,1726181612,13180.01518545999,29473.048995570003,53547.99284952001
2024-09-12,22:53:34.000,256,11057914,3725,0,1726181613,13180.069075939995,25781.948299320007,53547.99284952001
2024-09-12,22:53:35.000,256,11057921,4925,0,1726181614,13180.15664796999,25781.941250189993,53548.07669496
2024-09-12,22:53:36.000,256,11057955,4085,0,1726181615,13180.190329519995,30395.935193430007,53548.16054040001
2024-09-12,22:53:37.000,256,11057882,3405,0,1726181616,13180.230747379996,30857.420587140004,53548.11163056001
2024-09-12,22:53:38.000,256,11057900,3645,0,1726181617,13180.28463786,29473.302764249995,53548.20945024001
2024-09-12,22:53:39.000,256,11057978,4565,0,1726181618,13180.32505572,30857.526324089995,53548.18150176001
2024-09-12,22:53:40.000,256,11057953,5165,0,1726181619,13180.378946199991,27627.72774417,53548.16752752
2024-09-12,22:53:41.000,256,11057915,4925,0,1726181620,13180.493463469997,25320.71667429,53548.188488880005
2024-09-12,22:53:42.000,256,11057862,4405,0,1726181621,13180.540617639992,30396.104372550006,53548.258360080006
2024-09-12,22:53:43.000,256,11057930,4485,0,1726181622,13180.641662289992,29473.366206420003,53548.34919264001
2024-09-12,22:53:44.000,256,11057904,4125,0,1726181623,13180.715761699998,29934.738814049997,53548.3352184
2024-09-12,22:53:45.000,256,11057937,4845,0,1726181624,13180.789861109988,30396.238306019994,53548.39111536
2024-09-12,22:53:46.000,256,11057957,4765,0,1726181625,13180.870696829988,32703.249375900006,53548.32823128001
2024-09-12,22:53:47.000,256,11057932,4525,0,1726181626,13181.03236826999,27627.988561980004,53548.43303808
2024-09-12,22:53:48.000,256,11057888,3685,0,1726181627,13181.086258749994,32703.446751540003,53548.453999440004
2024-09-12,22:53:49.000,256,11057890,3485,0,1726181628,13181.21424863999,34549.14160683,53548.44701232001
2024-09-12,22:53:50.000,256,11057918,4365,0,1726181629,13181.30182067,29012.43064485,53548.4400252
2024-09-12,22:53:51.000,256,11057925,5044,0,1726181630,13181.37592007999,25782.744851010008,53548.523870640005
2024-09-12,22:53:52.000,256,11057925,4925,0,1726181631,13181.45675579999,27628.34101848,53548.55181912
2024-09-12,22:53:53.000,256,11057923,4605,0,1726181632,13181.557800449991,28089.81231393,53548.54483200001
2024-09-12,22:53:54.000,256,11057897,4925,0,1726181633,13181.658845099992,33626.629012859994,53548.5797676
2024-09-12,22:53:55.000,256,11057916,4405,0,1726181634,13181.827252850002,30858.132549269998,53548.63566456001
2024-09-12,22:53:56.000,256,11057917,4885,0,1726181635,13181.914824879997,21168.743858639995,53548.67060016
2024-09-12,22:53:57.000,256,11057907,5125,0,1726181636,13182.042814769993,29473.9019403,53548.642651680006
2024-09-12,22:53:58.000,256,11057927,5005,0,1726181637,13182.137123109998,26244.14565516,53548.67060016
2024-09-12,22:53:59.000,256,11057855,4045,0,1726181638,13182.285321929994,29012.42359572,53548.67758728
2024-09-12,22:54:00.000,256,11057900,4565,0,1726181639,13182.35268502999,34549.120459440004,53548.69854864
2024-09-12,22:54:01.000,256,11057862,4565,0,1726181640,13182.43352074999,28089.586741770006,53548.67758728
2024-09-12,22:54:02.000,256,11057903,4845,0,1726181641,13182.54130171,29935.105368810007,53548.691561520005
2024-09-12,22:54:03.000,256,11057900,4645,0,1726181642,13182.608664809995,30857.836485809996,53548.71252288001
2024-09-12,22:54:04.000,256,11057919,4845,0,1726181643,13182.69623683999,31319.216142570003,53548.77540696
2024-09-12,22:54:05.000,256,11057879,4725,0,1726181644,13182.756863629991,31780.56055368,53548.761432720006
2024-09-12,22:54:06.000,256,11057884,4325,0,1726181645,13182.817490419991,28550.747875500005,53548.79636832
2024-09-12,22:54:07.000,256,11057899,3965,0,1726181646,13182.884853520001,31319.061061710003,53548.85226528001
2024-09-12,22:54:08.000,256,11057925,4885,0,1726181647,13182.891589829997,30396.203060369997,53548.76841984
2024-09-12,22:54:09.000,256,11057892,3725,0,1726181648,13182.999370789992,31780.313834130007,53548.81732968
2024-09-12,22:54:10.000,256,11057853,5044,0,1726181649,13183.053261269997,29934.71766666,53548.810342560006
2024-09-12,22:54:11.000,256,11057901,4885,0,1726181650,13183.113888059997,28550.402468130007,53548.85226528001
2024-09-12,22:54:12.000,256,11057905,5205,0,1726181651,13183.194723779998,27627.643154610007,53548.894188
2024-09-12,22:54:13.000,256,11057908,4605,0,1726181652,13183.241877949993,26243.419594770006,53548.95008496001
2024-09-12,22:54:14.000,256,11057906,3645,0,1726181653,13183.315977359998,28550.360173349996,53548.93611072
2024-09-12,22:54:15.000,256,11057943,4125,0,1726181654,13183.329449979989,26704.756956750003,53548.908162240004
2024-09-12,22:54:16.000,256,11057889,3965,0,1726181655,13183.464176179994,29011.63409316,53548.929123600006
2024-09-12,22:54:17.000,256,11057886,4445,0,1726181656,13183.524802969994,26704.658268929998,53548.929123600006
2024-09-12,22:54:18.000,256,11057883,4605,0,1726181657,13183.61911131,30857.180916719997,53548.894188
2024-09-12,22:54:19.000,256,11057870,4685,0,1726181658,13183.72015596,25781.8496115,53548.97104632001
2024-09-12,22:54:20.000,256,11057934,4765,0,1726181659,13183.81446429999,30395.773063440007,53548.95008496001
2024-09-12,22:54:21.000,256,11057908,4445,0,1726181660,13183.908772639996,29472.93620949,53548.97104632001
2024-09-12,22:54:22.000,256,11057855,5005,0,1726181661,13183.996344669991,25781.772071069994,53549.01995616001
2024-09-12,22:54:23.000,256,11057881,4085,0,1726181662,13184.117598249992,28550.099355540005,53549.01296904
2024-09-12,22:54:24.000,256,11057909,4085,0,1726181663,13184.245588140002,29011.45786491,53549.026943280005
2024-09-12,22:54:25.000,256,11057912,4485,0,1726181664,13184.319687549993,24858.857676690008,53549.04091752
2024-09-12,22:54:26.000,256,11057901,4965,0,1726181665,13184.427468509988,28549.937225550006,53548.99200768
2024-09-12,22:54:27.000,256,11057967,4605,0,1726181666,13184.582403639994,30395.448803460007,53549.04091752
2024-09-12,22:54:28.000,256,11057881,5165,0,1726181667,13184.744075079994,32240.861693550003,53549.08982736001
2024-09-12,22:54:29.000,256,11057903,4845,0,1726181668,13184.885537589995,30856.638133710003,53549.08284024
2024-09-12,22:54:30.000,256,11057880,4445,0,1726181669,13185.04047272,28088.162817510005,53549.13873720001
2024-09-12,22:54:31.000,256,11057888,3725,0,1726181670,13185.168462609996,31317.890906130007,53549.16668568001
2024-09-12,22:54:32.000,256,11057888,4325,0,1726181671,13185.316661429992,30395.03995392,53549.08982736001
2024-09-12,22:54:33.000,256,11057970,3405,0,1726181672,13185.424442390002,23474.06313732,53549.16668568001
2024-09-12,22:54:34.000,256,11057917,5085,0,1726181673,13185.518750729992,31317.566646149993,53549.21559552001
2024-09-12,22:54:35.000,256,11057925,4085,0,1726181674,13185.640004309993,32240.24841924,53549.15969856
2024-09-12,22:54:36.000,256,11057872,4885,0,1726181675,13185.741048959993,24396.54048564,53549.1736728
2024-09-12,22:54:37.000,256,11057816,3325,0,1726181676,13185.808412059989,35008.39947546,53549.21559552001
2024-09-12,22:54:38.000,256,11057813,4125,0,1726181677,13185.862302539994,30855.764041589995,53549.15969856
2024-09-12,22:54:39.000,256,11057862,4645,0,1726181678,13185.922929329994,26703.114509460007,53549.20162128
2024-09-12,22:54:40.000,256,11057839,5125,0,1726181679,13186.01723767,28087.175939310007,53549.18065992
2024-09-12,22:54:41.000,256,11057914,4285,0,1726181680,13186.0374466,31778.107456440004,53549.20162128
2024-09-12,22:54:42.000,256,11057876,3525,0,1726181681,13186.13175493999,29009.632140240006,53549.145724320006
2024-09-12,22:54:43.000,256,11057822,4365,0,1726181682,13186.21259065999,26702.614021229994,53549.22258264
2024-09-12,22:54:44.000,256,11057831,4885,0,1726181683,13186.306898999996,24395.525410920003,53549.23655688001
2024-09-12,22:54:45.000,256,11057883,4885,0,1726181684,13186.414679959991,29009.23738896,53549.23655688001
2024-09-12,22:54:46.000,256,11057887,4125,0,1726181685,13186.508988299996,35007.08833728,53549.22956976
2024-09-12,22:54:47.000,256,11057904,4645,0,1726181686,13186.576351399992,29931.686540759998,53549.20162128
2024-09-12,22:54:48.000,256,11057864,3725,0,1726181687,13186.657187119992,28547.4347844,53549.2086084
2024-09-12,22:54:49.000,256,11057868,3725,0,1726181688,13186.744759150002,31777.01484129,53549.2086084
2024-09-12,22:54:50.000,256,11057887,5165,0,1726181689,13186.859276419993,32238.218269799996,53549.1736728
2024-09-12,22:54:51.000,256,11057857,4165,0,1726181690,13186.926639519988,31315.374366720003,53549.13873720001
2024-09-12,22:54:52.000,256,11057847,4325,0,1726181691,13186.967057379989,34544.890981439996,53549.08982736001
2024-09-12,22:54:53.000,256,11057851,4085,0,1726181692,13187.054629409999,25778.621109960004,53549.16668568001
2024-09-12,22:54:54.000,256,11057946,3565,0,1726181693,13187.088310959989,25317.093421469996,53549.20162128
2024-09-12,22:54:55.000,256,11057903,5005,0,1726181694,13187.162410369994,35467.234396290005,53549.13175008
2024-09-12,22:54:56.000,256,11057946,4565,0,1726181695,13187.25671871,29007.855759480008,53549.194634160005
2024-09-12,22:54:57.000,256,11057950,4525,0,1726181696,13187.27692764,31776.035012220003,53549.15271144
2024-09-12,22:54:58.000,256,11057876,4365,0,1726181697,13187.39144490999,26700.78829656,53549.16668568001
2024-09-12,22:54:59.000,256,11057957,5085,0,1726181698,13187.425126459995,25316.508343680005,53549.11777584001
2024-09-12,22:55:00.000,256,11057877,4845,0,1726181699,13187.53290741999,28084.624154250007,53549.18065992
2024-09-12,22:55:01.000,256,11057807,3924,0,1726181700,13187.593534209991,29468.678534970008,53549.06187888
2024-09-12,22:55:02.000,256,11057867,4125,0,1726181701,13187.62047945,27161.702710740006,53549.096814480006
2024-09-12,22:55:03.000,256,11057893,4004,0,1726181702,13187.701315170001,31314.027982889995,53549.096814480006
2024-09-12,22:55:04.000,256,11057953,4885,0,1726181703,13187.768678269997,28545.728894939995,53549.1038016
2024-09-12,22:55:05.000,256,11057901,4765,0,1726181704,13187.842777680002,29929.76212827,53549.06886600001
2024-09-12,22:55:06.000,256,11057930,4285,0,1726181705,13187.950558639997,29468.319029339997,53549.075853120004
2024-09-12,22:55:07.000,256,11057961,5005,0,1726181706,13188.038130669993,31775.153870969996,53549.08284024
2024-09-12,22:55:08.000,256,11057864,4405,0,1726181707,13188.098757459993,26238.654382890003,53549.04091752
2024-09-12,22:55:09.000,256,11057962,3485,0,1726181708,13188.193065799998,25315.902118500002,53549.05489176
2024-09-12,22:55:10.000,256,11057949,3885,0,1726181709,13188.267165209989,35465.97965115,53548.99899480001
2024-09-12,22:55:11.000,256,11057966,3645,0,1726181710,13188.361473549994,24393.051166289995,53548.92213648001
2024-09-12,22:55:12.000,256,11057940,4525,0,1726181711,13188.44904557999,33620.39053280999,53548.95008496001
2024-09-12,22:55:13.000,256,11057877,4085,0,1726181712,13188.59050808999,28083.89809386,53548.92213648001
2024-09-12,22:55:14.000,256,11057911,4004,0,1726181713,13188.705025359995,29467.95952371,53548.88720088
2024-09-12,22:55:15.000,256,11057914,4325,0,1726181714,13188.886905729996,32236.117629059998,53548.90117512001
2024-09-12,22:55:16.000,256,11057908,3605,0,1726181715,13188.981214070001,32697.454991039995,53548.92213648001
2024-09-12,22:55:17.000,256,11057871,4725,0,1726181716,13189.129412889997,26238.280778999993,53548.97104632001
2024-09-12,22:55:18.000,256,11057882,4485,0,1726181717,13189.250666469998,26699.596993590007,53548.929123600006
2024-09-12,22:55:19.000,256,11057919,5125,0,1726181718,13189.371920049998,30390.486215940007,53548.91514936
2024-09-12,22:55:20.000,256,11057949,5005,0,1726181719,13189.513382559999,31774.547645790008,53548.88021376001
2024-09-12,22:55:21.000,256,11057966,4765,0,1726181720,13189.60769089999,28083.57383388,53548.83829104
2024-09-12,22:55:22.000,256,11057902,3645,0,1726181721,13189.69526293,29467.684607639996,53548.86623952
2024-09-12,22:55:23.000,256,11057973,4205,0,1726181722,13189.79630758,24853.909187430007,53548.88021376001
2024-09-12,22:55:24.000,256,11057944,4405,0,1726181723,13189.883879609995,29928.909183540003,53548.84527816
2024-09-12,22:55:25.000,256,11057931,4925,0,1726181724,13189.964715329996,30390.197201610004,53548.83130392001
2024-09-12,22:55:26.000,256,11057977,3885,0,1726181725,13190.099441530001,29467.402642440007,53548.810342560006
2024-09-12,22:55:27.000,256,11057907,5005,0,1726181726,13190.220695110002,29467.402642440007,53548.83130392001
2024-09-12,22:55:28.000,256,11057935,4845,0,1726181727,13190.348684999997,33158.14383306001,53548.84527816
2024-09-12,22:55:29.000,256,11057924,4445,0,1726181728,13190.463202270003,28544.453002409995,53548.789381200004
2024-09-12,22:55:30.000,256,11057938,3565,0,1726181729,13190.591192159998,28544.4036585,53548.78239408001
2024-09-12,22:55:31.000,256,11057893,4645,0,1726181730,13190.658555259994,35464.830642960005,53548.71951
2024-09-12,22:55:32.000,256,11057919,5165,0,1726181731,13190.739390979994,31312.456026900007,53548.81732968
2024-09-12,22:55:33.000,256,11057902,4445,0,1726181732,13190.86738086999,28544.269725029997,53548.77540696
2024-09-12,22:55:34.000,256,11057936,3565,0,1726181733,13191.01557969,32235.088456080004,53548.75444560001
2024-09-12,22:55:35.000,256,11057884,3325,0,1726181734,13191.1570422,26698.736999729997,53548.77540696
2024-09-12,22:55:36.000,256,11057927,4965,0,1726181735,13191.278295780001,32235.102554340003,53548.72649712
2024-09-12,22:55:37.000,256,11057954,3685,0,1726181736,13191.379340430001,32235.017964779996,53548.74745848
2024-09-12,22:55:38.000,256,11057921,4845,0,1726181737,13191.480385080002,24391.937403749995,53548.72649712
2024-09-12,22:55:39.000,256,11057922,4445,0,1726181738,13191.594902349992,28082.805478709997,53548.69854864
2024-09-12,22:55:40.000,256,11057958,4445,0,1726181739,13191.722892239988,32696.355326760007,53548.70553576
2024-09-12,22:55:41.000,256,11057934,3605,0,1726181740,13191.830673199998,27160.081410839994,53548.71252288001
2024-09-12,22:55:42.000,256,11057892,4325,0,1726181741,13191.958663089994,36848.65945152,53548.66361304001
2024-09-12,22:55:43.000,256,11057977,3965,0,1726181742,13192.10686190999,28544.06530026,53548.73348424001
2024-09-12,22:55:44.000,256,11057932,4565,0,1726181743,13192.241588109995,29005.409711369997,53548.691561520005
2024-09-12,22:55:45.000,256,11057859,3885,0,1726181744,13192.38978692999,27159.982723020003,53548.593741840006
2024-09-12,22:55:46.000,256,11057863,4045,0,1726181745,13192.517776820001,29466.67658205,53548.67060016
2024-09-12,22:55:47.000,256,11057837,3765,0,1726181746,13192.652503019992,29928.042140549995,53548.66361304001
2024-09-12,22:55:48.000,256,11057895,5005,0,1726181747,13192.807438149997,27159.86993694,53548.70553576
2024-09-12,22:55:49.000,256,11057877,5044,0,1726181748,13192.969109589998,28082.586955680003,53548.6496388
2024-09-12,22:55:50.000,256,11057883,4885,0,1726181749,13193.103835789989,29466.584943359994,53548.61470320001
2024-09-12,22:55:51.000,256,11057815,4125,0,1726181750,13193.198144129994,31773.462079770004,53548.65662592
2024-09-12,22:55:52.000,256,11057836,4525,0,1726181751,13193.32613401999,29005.254630509997,53548.691561520005
2024-09-12,22:55:53.000,256,11057860,3525,0,1726181752,13193.45412391,27159.785347380006,53548.642651680006
2024-09-12,22:55:54.000,256,11057792,4445,0,1726181753,13193.60905903999,32234.764196100004,53548.642651680006
2024-09-12,22:55:55.000,256,11057862,3565,0,1726181754,13193.723576309996,31773.447981510006,53548.71951
2024-09-12,22:55:56.000,256,11057849,5044,0,1726181755,13193.784203099996,29466.69772944,53548.71951
2024-09-12,22:55:57.000,256,11057892,4525,0,1726181756,13193.898720370002,27621.221397179994,53548.69854864
2024-09-12,22:55:58.000,256,11057883,4565,0,1726181757,13193.966083469997,35925.759155399996,53548.68457440001
2024-09-12,22:55:59.000,256,11057914,4645,0,1726181758,13194.080600740002,24391.72592985,53548.740471360004
2024-09-12,22:56:00.000,256,11057956,3325,0,1726181759,13194.181645389988,27159.940428240006,53548.691561520005
2024-09-12,22:56:01.000,256,11057924,4285,0,1726181760,13194.235535869993,32696.383523280005,53548.740471360004
2024-09-12,22:56:02.000,256,11057887,4085,0,1726181761,13194.329844209999,31312.329142560004,53548.77540696
2024-09-12,22:56:03.000,256,11057943,4845,0,1726181762,13194.42415254999,31312.293896910007,53548.761432720006
2024-09-12,22:56:04.000,256,11057925,5205,0,1726181763,13194.430888859999,31773.68765193,53548.71252288001
2024-09-12,22:56:05.000,256,11057918,4645,0,1726181764,13194.558878749995,27160.060263449996,53548.65662592
2024-09-12,22:56:06.000,256,11057896,3725,0,1726181765,13194.62624184999,29928.239516190006,53548.72649712
2024-09-12,22:56:07.000,256,11057909,5125,0,1726181766,13194.67339602,31312.258651259996,53548.740471360004
2024-09-12,22:56:08.000,256,11057903,4925,0,1726181767,13194.74749542999,29928.183123149996,53548.69854864
2024-09-12,22:56:09.000,256,11057923,3965,0,1726181768,13194.76770435999,29466.83871204,53548.69854864
2024-09-12,22:56:10.000,256,11057943,4965,0,1726181769,13194.821594839996,26698.659459300005,53548.71951
2024-09-12,22:56:11.000,256,11057944,4365,0,1726181770,13194.848540079991,28544.100545909998,53548.70553576
2024-09-12,22:56:12.000,256,11057883,4045,0,1726181771,13194.868749009991,28544.163988080007,53548.66361304001
2024-09-12,22:56:13.000,256,11057905,4925,0,1726181772,13194.902430559996,33619.12168941001,53548.761432720006
2024-09-12,22:56:14.000,256,11057951,3965,0,1726181773,13194.902430559996,31773.65945541,53548.73348424001
2024-09-12,22:56:15.000,256,11057902,4445,0,1726181774,13194.949584729991,26698.758147119996,53548.74745848
2024-09-12,22:56:16.000,256,11057940,4685,0,1726181775,13194.936112110001,25776.034079250006,53548.72649712
2024-09-12,22:56:17.000,256,11057884,4445,0,1726181776,13194.936112110001,29466.944448990005,53548.76841984
2024-09-12,22:56:18.000,256,11057867,4765,0,1726181777,13194.942848419996,29005.585939619996,53548.68457440001
2024-09-12,22:56:19.000,256,11057944,4525,0,1726181778,13194.89569425,30389.661467729995,53548.72649712
2024-09-12,22:56:20.000,256,11057984,4365,0,1726181779,13194.922639489996,30850.956534929996,53548.71252288001
2024-09-12,22:56:21.000,256,11057970,4525,0,1726181780,13194.909166869991,34541.81756076,53548.6496388
2024-09-12,22:56:22.000,256,11057925,4085,0,1726181781,13194.862012699996,28544.114644169997,53548.60771608
2024-09-12,22:56:23.000,256,11057949,3885,0,1726181782,13194.888957939991,29005.416760499997,53548.63566456001
2024-09-12,22:56:24.000,256,11057957,3965,0,1726181783,13194.841803769996,30850.773257549998,53548.66361304001
2024-09-12,22:56:25.000,256,11057907,4165,0,1726181784,13194.848540079991,25314.421801200006,53548.72649712
2024-09-12,22:56:26.000,256,11057932,4285,0,1726181785,13194.85527639,30850.667520600007,53548.642651680006
2024-09-12,22:56:27.000,256,11057929,4965,0,1726181786,13194.83506746,25775.561787540006,53548.65662592
2024-09-12,22:56:28.000,256,11057929,4085,0,1726181787,13194.848540079991,33157.24859355,53548.71951
2024-09-12,22:56:29.000,256,11057922,4325,0,1726181788,13194.7946496,33157.24859355,53548.6496388
2024-09-12,22:56:30.000,256,11057950,4525,0,1726181789,13194.760968049995,30850.293916709998,53548.69854864
2024-09-12,22:56:31.000,256,11057934,4445,0,1726181790,13194.70707756999,30388.82262126,53548.53784488
2024-09-12,22:56:32.000,256,11057916,3685,0,1726181791,13194.71381388,31311.41980479,53548.621690320004
2024-09-12,22:56:33.000,256,11057900,3444,0,1726181792,13194.680132329995,31772.70782286,53548.6496388
2024-09-12,22:56:34.000,256,11057918,3525,0,1726181793,13194.63297816,30388.526557799996,53548.66361304001
2024-09-12,22:56:35.000,256,11057875,4165,0,1726181794,13194.60603291999,27620.262715499994,53548.66361304001
2024-09-12,22:56:36.000,256,11057938,4565,0,1726181795,13194.54540612999,32233.812563550004,53548.6496388
2024-09-12,22:56:37.000,256,11057903,4045,0,1726181796,13194.518460889994,30849.666544139996,53548.6496388
2024-09-12,22:56:38.000,256,11057878,3645,0,1726181797,13194.46457040999,29004.183162750007,53548.60771608
2024-09-12,22:56:39.000,256,11057879,4965,0,1726181798,13194.437625169994,35001.773293260005,53548.62867744
2024-09-12,22:56:40.000,256,11057921,4885,0,1726181799,13194.370262069999,27158.636339189994,53548.63566456001
2024-09-12,22:56:41.000,256,11057923,4165,0,1726181800,13194.363525759989,27158.594044409998,53548.56579336001
2024-09-12,22:56:42.000,256,11057964,4405,0,1726181801,13194.356789449994,33156.198273179994,53548.58675472001
2024-09-12,22:56:43.000,256,11057916,3565,0,1726181802,13194.323107899989,27619.797472920007,53548.5797676
2024-09-12,22:56:44.000,256,11057912,4405,0,1726181803,13194.275953729993,29465.153969969993,53548.572780480004
2024-09-12,22:56:45.000,256,11057895,4125,0,1726181804,13194.228799559998,29926.39264413,53548.58675472001
2024-09-12,22:56:46.000,256,11057905,4925,0,1726181805,13194.228799559998,27158.206342260004,53548.5797676
2024-09-12,22:56:47.000,256,11057905,4805,0,1726181806,13194.195118009993,30387.560826989997,53548.572780480004
2024-09-12,22:56:48.000,256,11057837,5005,0,1726181807,13194.174909079993,29464.829709989994,53548.642651680006
2024-09-12,22:56:49.000,256,11057897,4965,0,1726181808,13194.154700149993,32694.120752550007,53548.58675472001
2024-09-12,22:56:50.000,256,11057857,5325,0,1726181809,13194.073864429993,28541.83777518,53548.58675472001
2024-09-12,22:56:51.000,256,11057884,4565,0,1726181810,13194.100809670002,33155.17614933,53548.593741840006
2024-09-12,22:56:52.000,256,11057915,4725,0,1726181811,13194.046919189997,33616.40777436001,53548.53784488
2024-09-12,22:56:53.000,256,11057863,5044,0,1726181812,13194.046919189997,33154.908282389995,53548.50290928
2024-09-12,22:56:54.000,256,11057918,4485,0,1726181813,13193.945874539997,26695.938495120005,53548.55880624
2024-09-12,22:56:55.000,256,11057900,3685,0,1726181814,13194.013237639992,30847.911310769996,53548.60771608
2024-09-12,22:56:56.000,256,11057917,4765,0,1726181815,13193.952610849992,31309.142935800002,53548.55880624
2024-09-12,22:56:57.000,256,11057859,4165,0,1726181816,13193.952610849992,34077.096616380004,53548.62867744
2024-09-12,22:56:58.000,256,11057886,4525,0,1726181817,13193.925665609997,32692.894203930002,53548.642651680006
2024-09-12,22:56:59.000,256,11057888,4645,0,1726181818,13193.891984059992,29002.01203071,53548.642651680006
2024-09-12,22:57:00.000,256,11057925,4165,0,1726181819,13193.898720370002,27617.873060430007,53548.61470320001
2024-09-12,22:57:01.000,256,11057897,4925,0,1726181820,13193.945874539997,29001.779409420007,53548.67060016
2024-09-12,22:57:02.000,256,11057916,4485,0,1726181821,13193.966083469997,28540.315163100007,53548.63566456001
2024-09-12,22:57:03.000,256,11057866,4485,0,1726181822,13194.033446569993,28540.08959094,53548.67758728
2024-09-12,22:57:04.000,256,11057943,3845,0,1726181823,13194.121018600003,29923.9888908,53548.761432720006
2024-09-12,22:57:05.000,256,11057911,4925,0,1726181824,13194.121018600003,26694.422932169997,53548.78239408001
2024-09-12,22:57:06.000,256,11057878,3485,0,1726181825,13194.201854319988,28539.518611410007,53548.77540696
2024-09-12,22:57:07.000,256,11057899,4885,0,1726181826,13194.363525759989,29923.382665619996,53548.87322664
2024-09-12,22:57:08.000,256,11057947,4125,0,1726181827,13194.451097789999,26232.542787180006,53548.90117512001
2024-09-12,22:57:09.000,256,11057887,4925,0,1726181828,13194.57235137,30384.388718489994,53548.929123600006
2024-09-12,22:57:10.000,256,11057903,3965,0,1726181829,13194.68686863999,28538.863042319994,53548.9640592
2024-09-12,22:57:11.000,256,11057917,4845,0,1726181830,13194.82833114999,28077.405845129993,53549.04091752
2024-09-12,22:57:12.000,256,11057893,5044,0,1726181831,13194.942848419996,26693.316218759996,53549.08284024
2024-09-12,22:57:13.000,256,11057907,5285,0,1726181832,13195.097783550002,33613.19337107999,53549.11078872
2024-09-12,22:57:14.000,256,11057835,4885,0,1726181833,13195.219037130002,24847.861033890003,53549.18764704001
2024-09-12,22:57:15.000,256,11057913,4845,0,1726181834,13195.353763329993,27615.814714470005,53549.2784796
2024-09-12,22:57:16.000,256,11057898,4605,0,1726181835,13195.434599049993,27615.828812730004,53549.313415200006
2024-09-12,22:57:17.000,256,11057907,5125,0,1726181836,13195.515434769994,28999.904340840003,53549.432196240006
2024-09-12,22:57:18.000,256,11057841,4085,0,1726181837,13195.609743109999,26231.97180765,53549.481106080006
2024-09-12,22:57:19.000,256,11057923,4085,0,1726181838,13195.717524069994,28538.750256240004,53549.51604168
2024-09-12,22:57:20.000,256,11057902,4485,0,1726181839,13195.818568719995,32690.871103619997,53549.58591288
2024-09-12,22:57:21.000,256,11057906,3285,0,1726181840,13195.92634967999,33613.545827580005,53549.64180984001
2024-09-12,22:57:22.000,256,11057907,4965,0,1726181841,13196.00718539999,30384.32527632,53549.66975832001
2024-09-12,22:57:23.000,256,11057891,3924,0,1726181842,13196.101493739996,31307.0986881,53549.816487840006
2024-09-12,22:57:24.000,256,11057943,4765,0,1726181843,13196.249692559992,30384.515602829997,53549.935268880006
2024-09-12,22:57:25.000,256,11057863,4085,0,1726181844,13196.296846730002,34997.96676306,53550.0470628
2024-09-12,22:57:26.000,256,11057894,4365,0,1726181845,13196.404627689997,31307.338358520006,53550.10994688
2024-09-12,22:57:27.000,256,11057882,3485,0,1726181846,13196.525881269998,26694.05637741,53550.16584384
2024-09-12,22:57:28.000,256,11057899,4765,0,1726181847,13196.653871159993,31307.500488510006,53550.2566764
2024-09-12,22:57:29.000,256,11057907,5005,0,1726181848,13196.815542599994,31768.985882220004,53550.30558624
2024-09-12,22:57:30.000,256,11057927,4805,0,1726181849,13196.93005987,28539.77238009,53550.438341520006
2024-09-12,22:57:31.000,256,11057894,3525,0,1726181850,13197.037840829995,26233.163110620008,53550.52917408001
2024-09-12,22:57:32.000,256,11057882,3605,0,1726181851,13197.17256703,28539.990903120008,53550.62699376001
2024-09-12,22:57:33.000,256,11057905,4965,0,1726181852,13197.320765849996,27617.506505669997,53550.68289072
2024-09-12,22:57:34.000,256,11057952,4605,0,1726181853,13197.442019429996,27617.64748827,53550.77372328001
2024-09-12,22:57:35.000,256,11057922,4445,0,1726181854,13197.543064079997,32692.562894820003,53550.85756872
2024-09-12,22:57:36.000,256,11057893,5044,0,1726181855,13197.650845039992,31308.70588974,53550.96237552001
2024-09-12,22:57:37.000,256,11057834,3485,0,1726181856,13197.745153379998,31770.332266049998,53551.039233840005
2024-09-12,22:57:38.000,256,11057926,4485,0,1726181857,13197.879879579988,34077.3362868,53551.137053520004
2024-09-12,22:57:39.000,256,11057912,3485,0,1726181858,13197.953978989994,28080.04221975,53551.255834560005
2024-09-12,22:57:40.000,256,11057898,4525,0,1726181859,13198.055023639994,29925.7511733,53551.38160272
2024-09-12,22:57:41.000,256,11057893,4965,0,1726181860,13198.10891412,27619.254689909998,53551.45147392
2024-09-12,22:57:42.000,256,11057861,4925,0,1726181861,13198.14259566999,28542.281870370003,53551.55628072
2024-09-12,22:57:43.000,256,11057909,4885,0,1726181862,13198.24364031999,30849.377529809994,53551.57025496
2024-09-12,22:57:44.000,256,11057867,3885,0,1726181863,13198.24364031999,28081.515487919998,53551.74493296
2024-09-12,22:57:45.000,256,11057921,5005,0,1726181864,13198.27058556,27159.05928699,53551.807817040004
2024-09-12,22:57:46.000,256,11057916,4525,0,1726181865,13198.32447603999,27620.720908949996,53551.88467536
2024-09-12,22:57:47.000,256,11057886,4525,0,1726181866,13198.32447603999,27620.967628500002,53551.996469280006
2024-09-12,22:57:48.000,256,11057904,3645,0,1726181867,13198.33121235,29005.353318330002,53552.05236624
2024-09-12,22:57:49.000,256,11057893,4765,0,1726181868,13198.38510282999,27160.144853010002,53552.143198800004
2024-09-12,22:57:50.000,256,11057905,4605,0,1726181869,13198.418784379995,27160.48321125,53552.24101848
2024-09-12,22:57:51.000,256,11057946,4445,0,1726181870,13198.432257,26699.300930130004,53552.28294120001
2024-09-12,22:57:52.000,256,11057858,3485,0,1726181871,13198.42552068999,25315.45097418,53552.36678664
2024-09-12,22:57:53.000,256,11057934,3525,0,1726181872,13198.418784379995,29006.65740738,53552.44364496001
2024-09-12,22:57:54.000,256,11057906,4845,0,1726181873,13198.41204807,31313.66142813,53552.478580560004
2024-09-12,22:57:55.000,256,11057896,3525,0,1726181874,13198.46593854999,29468.403618900003,53552.56941312001
2024-09-12,22:57:56.000,256,11057915,4045,0,1726181875,13198.438993309996,27161.702710740006,53552.6322972
2024-09-12,22:57:57.000,256,11057908,4285,0,1726181876,13198.48614747999,26239.105527210006,53552.69518128
2024-09-12,22:57:58.000,256,11057913,4805,0,1726181877,13198.44572961999,28546.123646220003,53552.72312976
2024-09-12,22:57:59.000,256,11057923,4965,0,1726181878,13198.459202239996,29930.354255190003,53552.765052480005
2024-09-12,22:58:00.000,256,11057921,3804,0,1726181879,13198.38510282999,24855.26966952,53552.75806536001
2024-09-12,22:58:01.000,256,11057935,5005,0,1726181880,13198.398575449995,29007.757071660002,53552.91876912
2024-09-12,22:58:02.000,256,11057907,4965,0,1726181881,13198.418784379995,29469.270661889997,53552.911782
2024-09-12,22:58:03.000,256,11057860,3405,0,1726181882,13198.398575449995,30392.121614100004,53552.911782
2024-09-12,22:58:04.000,256,11057902,4605,0,1726181883,13198.41204807,30853.578811290005,53552.98864032
2024-09-12,22:58:05.000,256,11057905,4125,0,1726181884,13198.34468496999,31776.38041959,53553.06549864
2024-09-12,22:58:06.000,256,11057909,4885,0,1726181885,13198.39183914,32699.231371799993,53553.14235696001
2024-09-12,22:58:07.000,256,11057896,4325,0,1726181886,13198.37163021,28085.589885060006,53553.24017664001
2024-09-12,22:58:08.000,256,11057934,4485,0,1726181887,13198.33121235,30392.579807550006,53553.27511224
2024-09-12,22:58:09.000,256,11057913,5165,0,1726181888,13198.30426710999,28085.787260700003,53553.26113800001
2024-09-12,22:58:10.000,256,11057938,3645,0,1726181889,13198.26384924999,29470.03196793,53553.31004784001
2024-09-12,22:58:11.000,256,11057902,4485,0,1726181890,13198.22343138999,31315.677479310005,53553.317034960004
2024-09-12,22:58:12.000,256,11057885,4925,0,1726181891,13198.20995877,25779.276679050003,53553.35197056
2024-09-12,22:58:13.000,256,11057872,4565,0,1726181892,13198.14933198,29470.34917878,53553.40786752001
2024-09-12,22:58:14.000,256,11057925,4885,0,1726181893,13198.115650429994,31777.395494309996,53553.39389328
2024-09-12,22:58:15.000,256,11057954,4525,0,1726181894,13198.135859359994,29931.940309440004,53553.44979024001
2024-09-12,22:58:16.000,256,11057934,4365,0,1726181895,13198.156068289994,31777.621066470005,53553.505687200006
2024-09-12,22:58:17.000,256,11057939,5085,0,1726181896,13198.16280459999,28547.963469149996,53553.54760992001
2024-09-12,22:58:18.000,256,11057877,4045,0,1726181897,13198.16954091,33623.294774370006,53553.652416720004
2024-09-12,22:58:19.000,256,11057941,4765,0,1726181898,13198.18974984,25779.833560319996,53553.652416720004
2024-09-12,22:58:20.000,256,11057784,3804,0,1726181899,13198.24364031999,32700.59890302,53553.70132656
2024-09-12,22:58:21.000,256,11057922,3685,0,1726181900,13198.34468496999,27625.408580400006,53553.722287920005
2024-09-12,22:58:22.000,256,11057930,4525,0,1726181901,13198.41204807,31316.586817079995,53553.72927504
2024-09-12,22:58:23.000,256,11057884,4525,0,1726181902,13198.48614747999,32239.416621900004,53553.80613336
2024-09-12,22:58:24.000,256,11057885,5044,0,1726181903,13198.540037959996,28548.365269560003,53553.8550432
2024-09-12,22:58:25.000,256,11057875,4885,0,1726181904,13198.654555230001,28548.351171300004,53553.952862879996
2024-09-12,22:58:26.000,256,11057955,4205,0,1726181905,13198.715182020002,31316.734848809996,53554.00177272001
2024-09-12,22:58:27.000,256,11057896,3645,0,1726181906,13198.829699289992,28548.38641695,53554.07164392
2024-09-12,22:58:28.000,256,11057901,4765,0,1726181907,13198.897062390002,28087.049054970004,53554.14151512
2024-09-12,22:58:29.000,256,11057902,4365,0,1726181908,13199.051997519993,31778.036965139996,53554.19042496
2024-09-12,22:58:30.000,256,11057929,4805,0,1726181909,13199.092415379993,29932.553583750007,53554.274270400005
2024-09-12,22:58:31.000,256,11057920,3485,0,1726181910,13199.186723719999,27164.261544930006,53554.33016736
2024-09-12,22:58:32.000,256,11057910,3924,0,1726181911,13199.307977299999,26241.509280540005,53554.33016736
2024-09-12,22:58:33.000,256,11057944,4525,0,1726181912,13199.32144991999,29932.602927660002,53554.441961280005
2024-09-12,22:58:34.000,256,11057889,4885,0,1726181913,13199.48312135999,29932.63817331,53554.50484536001
2024-09-12,22:58:35.000,256,11057911,4885,0,1726181914,13199.597638629995,29471.286713070003,53554.52580672
2024-09-12,22:58:36.000,256,11057877,4925,0,1726181915,13199.718892209996,26241.643214010008,53554.68651048
2024-09-12,22:58:37.000,256,11057884,4525,0,1726181916,13199.799727929996,30855.573715079998,53554.74240744
2024-09-12,22:58:38.000,256,11057960,4405,0,1726181917,13199.887299959992,27625.902019500005,53554.81926576001
2024-09-12,22:58:39.000,256,11057923,4765,0,1726181918,13199.974871990002,29471.540481749995,53554.91009832
2024-09-12,22:58:40.000,256,11057901,4925,0,1726181919,13200.062444019997,33624.056080409995,53555.04984072
2024-09-12,22:58:41.000,256,11057913,4765,0,1726181920,13200.123070809997,24857.849651099998,53555.02887936
2024-09-12,22:58:42.000,256,11057968,4645,0,1726181921,13200.203906529998,28087.641181889994,53555.126699039996
2024-09-12,22:58:43.000,256,11057890,3685,0,1726181922,13200.230851769993,32701.656272520006,53555.18958312
2024-09-12,22:58:44.000,256,11057917,4165,0,1726181923,13200.291478559993,37776.99462687,53555.280415680005
2024-09-12,22:58:45.000,256,11057920,3565,0,1726181924,13200.352105349994,26703.81237333,53555.37823536
2024-09-12,22:58:46.000,256,11057867,3924,0,1726181925,13200.412732139994,28549.443786450007,53555.43413232
2024-09-12,22:58:47.000,256,11057901,4765,0,1726181926,13200.426204759999,31779.319906799996,53555.49002928001
2024-09-12,22:58:48.000,256,11057916,3645,0,1726181927,13200.48009523999,29011.13360493,53555.57387472
2024-09-12,22:58:49.000,256,11057878,4405,0,1726181928,13200.486831549999,31318.179920459996,53555.65073304
2024-09-12,22:58:50.000,256,11057891,5125,0,1726181929,13200.507040479999,28550.057060759995,53555.75553984001
2024-09-12,22:58:51.000,256,11057922,4445,0,1726181930,13200.527249409999,30857.16681846,53555.86034664
2024-09-12,22:58:52.000,256,11057784,3685,0,1726181931,13200.507040479999,29011.739830110004,53555.83938528
2024-09-12,22:58:53.000,256,11057898,4485,0,1726181932,13200.426204759999,31780.38432543,53555.93021784
2024-09-12,22:58:54.000,256,11057939,5125,0,1726181933,13200.379050589989,31780.666290630004,53556.000089040004
2024-09-12,22:58:55.000,256,11057898,4445,0,1726181934,13200.365577969998,22552.882828920003,53556.069960240005
2024-09-12,22:58:56.000,256,11057734,3685,0,1726181935,13200.331896419993,30396.851580329996,53556.1258572
2024-09-12,22:58:57.000,256,11057951,4845,0,1726181936,13200.291478559993,26244.44876775,53556.188741280006
2024-09-12,22:58:58.000,256,11057912,4645,0,1726181937,13200.224115459998,26244.674339909994,53556.20970264001
2024-09-12,22:58:59.000,256,11057868,4485,0,1726181938,13200.109598189993,27629.130521040002,53556.335470800004
2024-09-12,22:59:00.000,256,11057873,5044,0,1726181939,13200.001817229997,31781.98447794,53556.36341928
2024-09-12,22:59:01.000,256,11057890,4565,0,1726181940,13199.887299959992,27629.546419709994,53556.405342000005
2024-09-12,22:59:02.000,256,11057901,4645,0,1726181941,13199.759310069996,28552.54540365,53556.4402776
2024-09-12,22:59:03.000,256,11057902,4285,0,1726181942,13199.61111125,27629.983465769998,53556.49617456001
2024-09-12,22:59:04.000,256,11057920,4565,0,1726181943,13199.46291242999,25784.556477420003,53556.524123040006
2024-09-12,22:59:05.000,256,11057907,4205,0,1726181944,13199.34165884999,26707.562510489995,53556.54508440001
2024-09-12,22:59:06.000,256,11057921,4965,0,1726181945,13199.153042169994,29476.185858419994,53556.58700712
2024-09-12,22:59:07.000,256,11057912,3525,0,1726181946,13198.957689180002,22555.187894429997,53556.58700712
2024-09-12,22:59:08.000,256,11057917,4765,0,1726181947,13198.816226670002,35936.31170301,53556.59399424001
2024-09-12,22:59:09.000,256,11057911,4125,0,1726181948,13198.641082609996,29938.094199929998,53556.67783968
2024-09-12,22:59:10.000,256,11057952,4805,0,1726181949,13198.40531175999,28553.99752443,53556.670852560004
2024-09-12,22:59:11.000,256,11057939,5005,0,1726181950,13198.24364031999,28554.110310510005,53556.65687832
2024-09-12,22:59:12.000,256,11057929,4125,0,1726181951,13198.075232569994,26708.605781730002,53556.621942720005
2024-09-12,22:59:13.000,256,11057966,3485,0,1726181952,13197.886615889998,30400.044836219997,53556.58700712
2024-09-12,22:59:14.000,256,11057941,4845,0,1726181953,13197.697999210002,27170.23920717,53556.60796848
2024-09-12,22:59:15.000,256,11057901,4805,0,1726181954,13197.543064079997,25786.093187759994,53556.59399424001
2024-09-12,22:59:16.000,256,11057883,4805,0,1726181955,13197.361183709996,29938.918948139995,53556.552071520004
2024-09-12,22:59:17.000,256,11057873,4765,0,1726181956,13197.199512269995,27631.86558348,53556.55905864
2024-09-12,22:59:18.000,256,11057848,3765,0,1726181957,13197.04457713999,25786.283514270006,53556.53111016
2024-09-12,22:59:19.000,256,11057857,4965,0,1726181958,13196.889642009999,27170.535270630004,53556.48918744
2024-09-12,22:59:20.000,256,11057849,5125,0,1726181959,13196.721234259989,27632.04886086,53556.49617456001
2024-09-12,22:59:21.000,256,11057860,4445,0,1726181960,13196.566299129998,30861.974325119998,53556.454251840005
2024-09-12,22:59:22.000,256,11057908,3485,0,1726181961,13196.384418759997,29016.328813739994,53556.405342000005
2024-09-12,22:59:23.000,256,11057849,3845,0,1726181962,13196.236219940001,30400.552373579994,53556.34245792
2024-09-12,22:59:24.000,256,11057914,4245,0,1726181963,13196.088021119991,27632.04181173,53556.34944504001
2024-09-12,22:59:25.000,256,11057843,4885,0,1726181964,13195.95329492,31323.39627666,53556.34245792
2024-09-12,22:59:26.000,256,11057862,3765,0,1726181965,13195.83204134,23940.638002890002,53556.32848368001
2024-09-12,22:59:27.000,256,11057821,4325,0,1726181966,13195.74446930999,30400.467784020002,53556.32149656
2024-09-12,22:59:28.000,256,11057914,4485,0,1726181967,13195.596270489994,32246.071000619995,53556.25162536
2024-09-12,22:59:29.000,256,11057948,4565,0,1726181968,13195.495225839994,34091.69536461,53556.27258672
2024-09-12,22:59:30.000,256,11057945,4885,0,1726181969,13195.360499639988,32245.944116280007,53556.17476704
2024-09-12,22:59:31.000,256,11057954,4565,0,1726181970,13195.232509749992,30861.63596688,53556.15380568
2024-09-12,22:59:32.000,256,11057916,4805,0,1726181971,13195.144937719997,30400.17876969,53556.11188296001
2024-09-12,22:59:33.000,256,11057904,4405,0,1726181972,13195.016947830001,30400.00254144,53556.08393448
2024-09-12,22:59:34.000,256,11057940,3765,0,1726181973,13194.89569425,26247.212026709996,53556.055986
2024-09-12,22:59:35.000,256,11057917,5125,0,1726181974,13194.81485853,31322.649068879997,53556.069960240005
2024-09-12,22:59:36.000,256,11057911,3924,0,1726181975,13194.720550189995,30399.762871019993,53556.055986
2024-09-12,22:59:37.000,256,11057881,4965,0,1726181976,13194.579087679995,29476.869624030005,53555.97214056001
2024-09-12,22:59:38.000,256,11057872,3605,0,1726181977,13194.42415254999,29476.792083599998,53555.99310192001
2024-09-12,22:59:39.000,256,11057875,3965,0,1726181978,13194.350053139999,30860.888759099995,53556.09092160001
2024-09-12,22:59:40.000,256,11057879,4885,0,1726181979,13194.242272179989,31322.219071950007,53556.04201176001
2024-09-12,22:59:41.000,256,11057897,4045,0,1726181980,13194.154700149993,31322.12743326,53555.97912768
2024-09-12,22:59:42.000,256,11057951,4004,0,1726181981,13194.033446569993,24400.86160233,53555.89528224001
2024-09-12,22:59:43.000,256,11057973,5085,0,1726181982,13193.959347160002,26246.485966320004,53555.881308
2024-09-12,22:59:44.000,256,11057920,4605,0,1726181983,13193.865038819997,29937.685350390006,53555.94419208001
2024-09-12,22:59:45.000,256,11057899,4965,0,1726181984,13193.777466790001,28091.976396840008,53555.965153439996
2024-09-12,22:59:46.000,256,11057884,4285,0,1726181985,13193.69663107,30398.90287716,53555.965153439996
2024-09-12,22:59:47.000,256,11057944,3725,0,1726181986,13193.59558642,31783.161682649996,53556.01406328001
2024-09-12,22:59:48.000,256,11057908,4685,0,1726181987,13193.53495963,25323.331901519996,53555.97912768
2024-09-12,22:59:49.000,256,11057907,4165,0,1726181988,13193.460860219995,31321.577601120007,53555.95816632
2024-09-12,22:59:50.000,256,11057918,4565,0,1726181989,13193.400233429995,27168.942167250003,53555.97912768
2024-09-12,22:59:51.000,256,11057901,4205,0,1726181990,13193.30592508999,32244.365111160005,53556.06297312001
2024-09-12,22:59:52.000,256,11057926,4285,0,1726181991,13193.258770919994,31321.577601120007,53556.04201176001
2024-09-12,22:59:53.000,256,11057923,4205,0,1726181992,13193.22508936999,28553.172776220003,53556.06297312001
2024-09-12,22:59:54.000,256,11057948,4245,0,1726181993,13193.177935199994,29476.030777559994,53556.069960240005
2024-09-12,22:59:55.000,256,11057923,3965,0,1726181994,13193.211616749999,29014.686366449998,53556.09092160001
2024-09-12,22:59:56.000,256,11057909,4805,0,1726181995,13193.177935199994,26707.738738739994,53556.08393448
2024-09-12,22:59:57.000,256,11057778,3405,0,1726181996,13193.157726269994,31321.887762839993,53556.15380568
2024-09-12,22:59:58.000,256,11057919,4765,0,1726181997,13193.18467150999,26707.795131780003,53556.08393448
2024-09-12,22:59:59.000,256,11057936,4365,0,1726181998,13193.198144129994,27169.273476360002,53556.15380568
2024-09-12,23:00:00.000,256,11057918,3645,0,1726181999,13193.26550722999,31783.380205680005,53556.25162536
2024-09-12,23:00:01.000,256,11057916,4605,0,1726182000,13193.319397709995,31322.113335000002,53556.27957384001
2024-09-12,23:00:02.000,256,11057928,4605,0,1726182001,13193.36655187999,26708.034802199996,53556.32848368001
2024-09-12,23:00:03.000,256,11057915,5085,0,1726182002,13193.481069149995,26246.69039109,53556.37739352001
2024-09-12,23:00:04.000,256,11057881,4845,0,1726182003,13193.50801438999,34090.74373206,53556.405342000005
2024-09-12,23:00:05.000,256,11057901,4045,0,1726182004,13193.59558642,24862.572568200005,53556.48220032
2024-09-12,23:00:06.000,256,11057872,3485,0,1726182005,13193.689894759991,29015.384230320007,53556.573032880005
2024-09-12,23:00:07.000,256,11057888,4325,0,1726182006,13193.743785239996,27631.217063520002,53556.6498912
2024-09-12,23:00:08.000,256,11057891,5125,0,1726182007,13193.817884650001,33168.29458026,53556.670852560004
2024-09-12,23:00:09.000,256,11057994,3725,0,1726182008,13193.918929300002,30399.917951879994,53556.76867224
2024-09-12,23:00:10.000,256,11057877,4045,0,1726182009,13193.986292399997,29015.743735950004,53556.83155632001
2024-09-12,23:00:11.000,256,11057867,4085,0,1726182010,13194.026710259997,32707.16164305,53556.88046616001
2024-09-12,23:00:12.000,256,11057886,3845,0,1726182011,13194.121018600003,29477.370112260003,53556.90142752001
2024-09-12,23:00:13.000,256,11057914,3765,0,1726182012,13194.188381699998,34091.603725919995,53556.99924720001
2024-09-12,23:00:14.000,256,11057967,5285,0,1726182013,13194.181645389988,26709.028729530008,53557.076105520006
2024-09-12,23:00:15.000,256,11057912,4565,0,1726182014,13194.249008489998,30861.882686430006,53557.13200248
2024-09-12,23:00:16.000,256,11057979,4885,0,1726182015,13194.282690039989,26247.691367549996,53557.13200248
2024-09-12,23:00:17.000,256,11057922,4845,0,1726182016,13194.370262069999,28554.871616549994,53557.36956456
2024-09-12,23:00:18.000,256,11057894,4445,0,1726182017,13194.42415254999,31323.438571439998,53557.29969336
2024-09-12,23:00:19.000,256,11057930,3485,0,1726182018,13194.42415254999,27170.648056709993,53557.362577440006
2024-09-12,23:00:20.000,256,11057898,3645,0,1726182019,13194.47130672,33169.22506542,53557.39751304
2024-09-12,23:00:21.000,256,11057963,4045,0,1726182020,13194.53193351,28555.012599149995,53557.362577440006
2024-09-12,23:00:22.000,256,11057887,5125,0,1726182021,13194.56561505999,27170.74674453,53557.40450016001
2024-09-12,23:00:23.000,256,11057912,4885,0,1726182022,13194.599296609995,25786.487939040002,53557.4883456
2024-09-12,23:00:24.000,256,11057938,4445,0,1726182023,13194.62624184999,26247.98038188,53557.49533272
2024-09-12,23:00:25.000,256,11057961,4885,0,1726182024,13194.67339602,28093.632942390002,53557.58616528
2024-09-12,23:00:26.000,256,11057921,4725,0,1726182025,13194.70707756999,28093.696384559997,53557.64206224
2024-09-12,23:00:27.000,256,11057953,3804,0,1726182026,13194.72728649999,28093.745728470007,53557.64904936001
2024-09-12,23:00:28.000,256,11057877,4925,0,1726182027,13194.81485853,32707.972293,53557.70494632
2024-09-12,23:00:29.000,256,11057942,3765,0,1726182028,13194.841803769996,29478.089123519996,53557.70494632
2024-09-12,23:00:30.000,256,11057742,4605,0,1726182029,13194.882221629996,34553.709443069994,53557.7328948
2024-09-12,23:00:31.000,256,11057747,3885,0,1726182030,13194.936112110001,25325.390247479998,53557.746869040006
2024-09-12,23:00:32.000,256,11057857,5044,0,1726182031,13194.888957939991,29478.286499160007,53557.71892056001
2024-09-12,23:00:33.000,256,11057917,5044,0,1726182032,13194.949584729991,26248.382182290006,53557.76084328
2024-09-12,23:00:34.000,256,11057872,4285,0,1726182033,13194.949584729991,32246.909847090006,53557.746869040006
2024-09-12,23:00:35.000,256,11057939,4845,0,1726182034,13194.942848419996,31324.080042269998,53557.795778880005
2024-09-12,23:00:36.000,256,11057896,4365,0,1726182035,13194.936112110001,29478.476825670004,53557.795778880005
2024-09-12,23:00:37.000,256,11057936,4325,0,1726182036,13194.963057349996,29478.561415229997,53557.83071448
2024-09-12,23:00:38.000,256,11057869,5125,0,1726182037,13194.976529970001,30862.820220719994,53557.76783040001
2024-09-12,23:00:39.000,256,11057907,5005,0,1726182038,13194.969793659991,28094.30260974,53557.82372736
2024-09-12,23:00:40.000,256,11057971,4725,0,1726182039,13194.956321040001,28555.738659540002,53557.78879176001
2024-09-12,23:00:41.000,256,11057879,4285,0,1726182040,13194.996738900001,27632.958198630004,53557.83071448
2024-09-12,23:00:42.000,256,11057869,3885,0,1726182041,13194.996738900001,29940.110251110003,53557.78180464
2024-09-12,23:00:43.000,256,11057908,4405,0,1726182042,13195.050629379992,32708.634911219997,53557.90058568
2024-09-12,23:00:44.000,256,11057969,3965,0,1726182043,13195.037156760001,21634.515123389996,53557.78879176001
2024-09-12,23:00:45.000,256,11057911,4965,0,1726182044,13195.070838309992,32708.719500780004,53557.802766
2024-09-12,23:00:46.000,256,11057926,4325,0,1726182045,13195.070838309992,29478.786987390005,53557.78180464
2024-09-12,23:00:47.000,256,11057925,4925,0,1726182046,13195.138201410002,27171.670180560002,53557.802766
2024-09-12,23:00:48.000,256,11057921,4125,0,1726182047,13195.185355579997,29940.215988059994,53557.82372736
2024-09-12,23:00:49.000,256,11057910,4205,0,1726182048,13195.198828200002,28556.034723000004,53557.76084328
2024-09-12,23:00:50.000,256,11057928,4285,0,1726182049,13195.225773439997,28556.013575610006,53557.7328948
2024-09-12,23:00:51.000,256,11057924,4685,0,1726182050,13195.259454990002,29478.949117380005,53557.69097208001
2024-09-12,23:00:52.000,256,11057919,4004,0,1726182051,13195.266191299997,28556.218000380002,53557.68398496
2024-09-12,23:00:53.000,256,11057861,4004,0,1726182052,13195.367235949998,27633.367048169996,53557.69097208001
2024-09-12,23:00:54.000,256,11057949,4965,0,1726182053,13195.373972259993,24864.941075880008,53557.68398496
2024-09-12,23:00:55.000,256,11057983,3725,0,1726182054,13195.380708569988,29017.85142582,53557.65603648
2024-09-12,23:00:56.000,256,11057914,3965,0,1726182055,13195.414390119993,26710.805110290006,53557.6630236
2024-09-12,23:00:57.000,256,11057948,4405,0,1726182056,13195.448071669998,27633.747701190005,53557.64206224
2024-09-12,23:00:58.000,256,11057929,4885,0,1726182057,13195.508698459998,32709.55834725,53557.63507512
2024-09-12,23:00:59.000,256,11057964,3804,0,1726182058,13195.549116319999,29018.302570140004,53557.60712664
2024-09-12,23:01:00.000,256,11057926,4485,0,1726182059,13195.616479419994,29018.387159699996,53557.67001072001
2024-09-12,23:01:01.000,256,11057940,4525,0,1726182060,13195.66363358999,27172.903778310007,53557.62110088001
2024-09-12,23:01:02.000,256,11057956,4525,0,1726182061,13195.69057883,29018.8101075,53557.63507512
2024-09-12,23:01:03.000,256,11057956,4325,0,1726182062,13195.78488716999,29941.717452750003,53557.63507512
2024-09-12,23:01:04.000,256,11057905,4685,0,1726182063,13195.818568719995,27173.326726109997,53557.62110088001
2024-09-12,23:01:05.000,256,11057914,4325,0,1726182064,13195.879195509995,31326.328714739997,53557.5931524
2024-09-12,23:01:06.000,256,11057951,4845,0,1726182065,13195.939822299995,30865.13938449,53557.58616528
2024-09-12,23:01:07.000,256,11057927,5085,0,1726182066,13196.04760325999,25328.033671230005,53557.63507512
2024-09-12,23:01:08.000,256,11057933,3965,0,1726182067,13196.195802080001,27635.340804570005,53557.5931524
2024-09-12,23:01:09.000,256,11057971,4125,0,1726182068,13196.357473520002,33172.70733564001,53557.65603648
2024-09-12,23:01:10.000,256,11057967,4885,0,1726182069,13196.431572929992,29019.874526130006,53557.6630236
2024-09-12,23:01:11.000,256,11057970,4445,0,1726182070,13196.599980679988,33172.9329078,53557.676997840004
2024-09-12,23:01:12.000,256,11057926,3725,0,1726182071,13196.707761639998,31788.765740999996,53557.676997840004
2024-09-12,23:01:13.000,256,11057896,4004,0,1726182072,13196.82227890999,33173.17962734999,53557.6630236
2024-09-12,23:01:14.000,256,11057904,3444,0,1726182073,13197.00415927999,31327.555263360002,53557.69097208001
2024-09-12,23:01:15.000,256,11057970,4645,0,1726182074,13197.118676549995,32712.081935790004,53557.69097208001
2024-09-12,23:01:16.000,256,11057904,3605,0,1726182075,13197.24666643999,29020.671077820007,53557.725907680004
2024-09-12,23:01:17.000,256,11057949,4685,0,1726182076,13197.415074190001,34558.12219845,53557.746869040006
2024-09-12,23:01:18.000,256,11057912,4205,0,1726182077,13197.529591459992,30405.324634589997,53557.802766
2024-09-12,23:01:19.000,256,11057950,4565,0,1726182078,13197.623899799997,30405.45856806,53557.802766
2024-09-12,23:01:20.000,256,11057947,4645,0,1726182079,13197.758626000003,28559.820105809995,53557.83071448
2024-09-12,23:01:21.000,256,11057934,3645,0,1726182080,13197.927033749998,36866.014409580006,53557.893598560004
2024-09-12,23:01:22.000,256,11057928,3325,0,1726182081,13198.021342089989,27175.800970740005,53557.94949552
2024-09-12,23:01:23.000,256,11057938,4445,0,1726182082,13198.16280459999,26714.55524745,53557.99840536
2024-09-12,23:01:24.000,256,11057977,5044,0,1726182083,13198.29079449,31790.64785871,53557.97045688
2024-09-12,23:01:25.000,256,11057962,3725,0,1726182084,13198.438993309996,28099.173558569993,53558.0473152
2024-09-12,23:01:26.000,256,11057924,4365,0,1726182085,13198.560246889996,25792.176586949994,53558.082250800006
2024-09-12,23:01:27.000,256,11057942,4485,0,1726182086,13198.694973090001,29022.482704230002,53558.131160640005
2024-09-12,23:01:28.000,256,11057925,4125,0,1726182087,13198.802754049997,32252.74652673,53558.19404472001
2024-09-12,23:01:29.000,256,11057976,4325,0,1726182088,13198.903798699997,35483.1442827,53558.20801896
2024-09-12,23:01:30.000,256,11057938,3685,0,1726182089,13199.058733829988,28100.019454170004,53558.201031840006
2024-09-12,23:01:31.000,256,11057976,4365,0,1726182090,13199.166514789998,35022.00429636,53558.2569288
2024-09-12,23:01:32.000,256,11057934,3525,0,1726182091,13199.213668959994,38252.40910146,53558.31282576
2024-09-12,23:01:33.000,256,11057911,5125,0,1726182092,13199.314713609994,29946.313485510007,53558.37570984
2024-09-12,23:01:34.000,256,11057954,3605,0,1726182093,13199.40902195,32715.211749509996,53558.396671200004
2024-09-12,23:01:35.000,256,11057950,3605,0,1726182094,13199.476385049995,30869.601483780003,53558.41064544001
2024-09-12,23:01:36.000,256,11057818,4525,0,1726182095,13199.46964874,30408.31346571,53558.48051664
2024-09-12,23:01:37.000,256,11057949,4004,0,1726182096,13199.50333028999,30408.426251790006,53558.48051664
2024-09-12,23:01:38.000,256,11057978,4245,0,1726182097,13199.52353921999,28562.752543890005,53558.54340072
2024-09-12,23:01:39.000,256,11057930,4365,0,1726182098,13199.52353921999,32716.078792500004,53558.59231056
2024-09-12,23:01:40.000,256,11057941,5005,0,1726182099,13199.46291242999,30870.383937210005,53558.536413600006
2024-09-12,23:01:41.000,256,11057900,4685,0,1726182100,13199.44943981,30409.018378709996,53558.634233280005
2024-09-12,23:01:42.000,256,11057930,3685,0,1726182101,13199.355131469994,22102.873418849995,53558.61327192
2024-09-12,23:01:43.000,256,11057733,4885,0,1726182102,13199.334922539994,29486.35070388,53558.61327192
2024-09-12,23:01:44.000,256,11057961,4805,0,1726182103,13199.254086819994,31793.869311119997,53558.60628480001
2024-09-12,23:01:45.000,256,11057930,4605,0,1726182104,13199.159778479989,30871.011309780006,53558.65519464001
2024-09-12,23:01:46.000,256,11057916,4405,0,1726182105,13199.025052279998,34562.74642773,53558.66916888
2024-09-12,23:01:47.000,256,11057954,4565,0,1726182106,13198.910535009993,35947.216707119995,53558.67615600001
2024-09-12,23:01:48.000,256,11057985,4925,0,1726182107,13198.822962979997,31794.00324459,53558.66916888
2024-09-12,23:01:49.000,256,11057925,4685,0,1726182108,13198.708445709992,27640.888469879996,53558.683143120004
2024-09-12,23:01:50.000,256,11057935,4845,0,1726182109,13198.593928440001,25333.581336539995,53558.71807872
2024-09-12,23:01:51.000,256,11057911,3804,0,1726182110,13198.49288379,29025.288257969994,53558.66916888
2024-09-12,23:01:52.000,256,11057954,4525,0,1726182111,13198.36489389999,30871.258029329998,53558.69711736001
2024-09-12,23:01:53.000,256,11057894,3845,0,1726182112,13198.277321869995,31794.130128930003,53558.65519464001
2024-09-12,23:01:54.000,256,11057910,3924,0,1726182113,13198.156068289994,27640.980108570002,53558.71807872
2024-09-12,23:01:55.000,256,11057988,3525,0,1726182114,13198.001133159989,32255.721259590006,53558.69711736001
2024-09-12,23:01:56.000,256,11057902,4645,0,1726182115,13197.886615889998,29486.942830800006,53558.67615600001
2024-09-12,23:01:57.000,256,11057911,4125,0,1726182116,13197.772098619993,30409.864274310006,53558.634233280005
2024-09-12,23:01:58.000,256,11057966,4445,0,1726182117,13197.637372420002,32717.164358520007,53558.6412204
2024-09-12,23:01:59.000,256,11057978,3685,0,1726182118,13197.509382529992,26256.657860909996,53558.60628480001
2024-09-12,23:02:00.000,256,11057910,3485,0,1726182119,13197.374656330001,28102.585337490003,53558.59231056
2024-09-12,23:02:01.000,256,11057916,4565,0,1726182120,13197.22645750999,27179.656844850004,53558.54340072
2024-09-12,23:02:02.000,256,11057836,4525,0,1726182121,13197.098467619995,29487.034469489998,53558.4316068
2024-09-12,23:02:03.000,256,11057908,3685,0,1726182122,13196.997422969995,28102.564190100005,53558.54340072
2024-09-12,23:02:04.000,256,11057916,4645,0,1726182123,13196.869433079999,32717.305341119994,53558.55737496001
2024-09-12,23:02:05.000,256,11057891,4165,0,1726182124,13196.761652119989,25333.85625261,53558.4316068
2024-09-12,23:02:06.000,256,11057865,4845,0,1726182125,13196.640398539988,29025.619567079993,53558.42461968
2024-09-12,23:02:07.000,256,11057910,3485,0,1726182126,13196.539353890003,29025.640714470006,53558.368722720006
2024-09-12,23:02:08.000,256,11057913,4885,0,1726182127,13196.404627689997,25333.87035087,53558.368722720006
2024-09-12,23:02:09.000,256,11057899,4885,0,1726182128,13196.256428870001,27641.226828119994,53558.298851520005
2024-09-12,23:02:10.000,256,11057875,4925,0,1726182129,13196.088021119991,28564.218762930002,53558.22199320001
2024-09-12,23:02:11.000,256,11057841,4765,0,1726182130,13195.919613369995,30410.125092119997,53558.1870576
2024-09-12,23:02:12.000,256,11057905,4885,0,1726182131,13195.76467823999,30871.582289309998,53558.180070480004
2024-09-12,23:02:13.000,256,11057869,4965,0,1726182132,13195.616479419994,29948.653796669998,53558.12417352001
2024-09-12,23:02:14.000,256,11057922,3924,0,1726182133,13195.475016909993,22565.183560770005,53558.1171864
2024-09-12,23:02:15.000,256,11057875,4125,0,1726182134,13195.225773439997,32256.010273919994,53558.012379600004
2024-09-12,23:02:16.000,256,11057859,5085,0,1726182135,13195.037156760001,30410.0968956,53557.963469760005
2024-09-12,23:02:17.000,256,11057751,5125,0,1726182136,13194.841803769996,29948.590354500004,53557.94949552
2024-09-12,23:02:18.000,256,11057879,4325,0,1726182137,13194.68686863999,29487.147255570002,53557.8726372
2024-09-12,23:02:19.000,256,11057922,4525,0,1726182138,13194.397207309994,25333.919694779994,53557.82372736
2024-09-12,23:02:20.000,256,11057837,5125,0,1726182139,13194.188381699998,28102.712221830006,53557.75385616
2024-09-12,23:02:21.000,256,11057832,3605,0,1726182140,13193.979556090002,32255.79880002,53557.6630236
2024-09-12,23:02:22.000,256,11057844,4645,0,1726182141,13193.763994169996,31794.31340631,53557.60013952001
2024-09-12,23:02:23.000,256,11057889,4685,0,1726182142,13193.541695939995,25333.644778710004,53557.558216800004
2024-09-12,23:02:24.000,256,11057863,4885,0,1726182143,13193.32613401999,27640.902568139994,53557.558216800004
2024-09-12,23:02:25.000,256,11057853,4965,0,1726182144,13193.110572099999,26256.481632659998,53557.40450016001
2024-09-12,23:02:26.000,256,11057928,3565,0,1726182145,13192.861328630002,27640.733389019995,53557.3486032
2024-09-12,23:02:27.000,256,11057955,4925,0,1726182146,13192.625557779997,28563.513849929994,53557.292706240005
2024-09-12,23:02:28.000,256,11057908,3485,0,1726182147,13192.443677409996,29024.844162780006,53557.222835040004
2024-09-12,23:02:29.000,256,11057960,4485,0,1726182148,13192.19443394,30409.11706653,53557.18789944001
2024-09-12,23:02:30.000,256,11057938,4485,0,1726182149,13191.924981539989,27178.74045795,53557.06911840001
2024-09-12,23:02:31.000,256,11057949,4965,0,1726182150,13191.729628549998,26717.09998338,53557.01322144
2024-09-12,23:02:32.000,256,11057959,4885,0,1726182151,13191.460176150002,30870.179512439994,53556.91540176
2024-09-12,23:02:33.000,256,11057868,4685,0,1726182152,13191.244614229996,29024.153348039996,53556.81059496001
2024-09-12,23:02:34.000,256,11057966,3565,0,1726182153,13190.99537076,31331.277203999998,53556.740723760005
2024-09-12,23:02:35.000,256,11057928,4445,0,1726182154,13190.725918359989,26716.585396890005,53556.6498912
2024-09-12,23:02:36.000,256,11057900,4405,0,1726182155,13190.476674889993,25793.572314689998,53556.56604576001
2024-09-12,23:02:37.000,256,11057980,3565,0,1726182156,13190.180277250001,28100.759612819995,53556.48918744
2024-09-12,23:02:38.000,256,11057923,3965,0,1726182157,13189.924297469996,29485.039565700004,53556.384380640004
2024-09-12,23:02:39.000,256,11057945,3965,0,1726182158,13189.62789982999,27639.09799086,53556.32848368001
2024-09-12,23:02:40.000,256,11057978,4605,0,1726182159,13189.291084329998,25331.720366220005,53556.20970264001
2024-09-12,23:02:41.000,256,11057952,4565,0,1726182160,13189.048577169997,29023.229912010007,53556.13983144001
2024-09-12,23:02:42.000,256,11057943,3965,0,1726182161,13188.75891584,29023.14532245,53556.02803752
2024-09-12,23:02:43.000,256,11057917,4845,0,1726182162,13188.45578189,31330.332620579997,53555.89528224001
2024-09-12,23:02:44.000,256,11057963,4765,0,1726182163,13188.179593179993,29484.369898350007,53555.853359520006
2024-09-12,23:02:45.000,256,11057910,3444,0,1726182164,13187.856250299992,29022.757620300006,53555.685668640006
2024-09-12,23:02:46.000,256,11057944,4205,0,1726182165,13187.53290741999,29484.158424449997,53555.664707280004
2024-09-12,23:02:47.000,256,11057925,4405,0,1726182166,13187.24998239999,28561.180587900002,53555.517977760006
2024-09-12,23:02:48.000,256,11057942,4525,0,1726182167,13186.940112139993,30868.283296470006,53555.44111944001
2024-09-12,23:02:49.000,256,11057957,4845,0,1726182168,13186.630241879997,35482.594450560005,53555.329325520004
2024-09-12,23:02:50.000,256,11057941,3804,0,1726182169,13186.33384423999,31329.47967585,53555.22451872001
2024-09-12,23:02:51.000,256,11057915,4925,0,1726182170,13186.07112814999,26253.41526111,53555.16862176
2024-09-12,23:02:52.000,256,11057956,4365,0,1726182171,13185.794939439998,31329.247054559994,53555.05682784001
2024-09-12,23:02:53.000,256,11057952,4525,0,1726182172,13185.532223349997,28560.454527509995,53555.00791800001
2024-09-12,23:02:54.000,256,11057947,3965,0,1726182173,13185.296452499992,29944.685136479995,53554.93105968
2024-09-12,23:02:55.000,256,11057983,4165,0,1726182174,13185.03373640999,23945.77681866,53554.78433016
2024-09-12,23:02:56.000,256,11057975,5044,0,1726182175,13184.744075079994,31328.824106760003,53554.70747184
2024-09-12,23:02:57.000,256,11057992,4645,0,1726182176,13184.501567919993,32713.040617470004,53554.63061352001
2024-09-12,23:02:58.000,256,11057955,4165,0,1726182177,13184.286006000002,30405.662992829995,53554.49785824
2024-09-12,23:02:59.000,256,11057948,3725,0,1726182178,13184.050235149996,28559.791909289997,53554.4489484
2024-09-12,23:03:00.000,256,11057958,4565,0,1726182179,13183.848145849995,29944.022518259997,53554.38606432001
2024-09-12,23:03:01.000,256,11057946,4445,0,1726182180,13183.65952917,24406.670085449994,53554.28125752
2024-09-12,23:03:02.000,256,11057858,4325,0,1726182181,13183.437230939999,29943.952026960003,53554.176450720006
2024-09-12,23:03:03.000,256,11057908,4445,0,1726182182,13183.214932709998,31789.653931380002,53554.106579520005
2024-09-12,23:03:04.000,256,11057961,4805,0,1726182183,13183.086942820002,29020.953043019996,53554.03670832
2024-09-12,23:03:05.000,256,11057911,4965,0,1726182184,13182.938743999992,36865.4786757,53553.93190152001
2024-09-12,23:03:06.000,256,11057931,4004,0,1726182185,13182.76359994,31328.034604200002,53553.88299168001
2024-09-12,23:03:07.000,256,11057937,5005,0,1726182186,13182.649082669996,29482.170569790003,53553.81312048001
2024-09-12,23:03:08.000,256,11057950,4885,0,1726182187,13182.51435646999,29020.76271651,53553.785171999996
2024-09-12,23:03:09.000,256,11057950,4405,0,1726182188,13182.426784439995,26252.075926410005,53553.70831368
2024-09-12,23:03:10.000,256,11057928,3525,0,1726182189,13182.33247609999,28097.770781700005,53553.63844248
2024-09-12,23:03:11.000,256,11057949,4885,0,1726182190,13182.265112999994,28559.199782370008,53553.56857128
2024-09-12,23:03:12.000,256,11057972,4405,0,1726182191,13182.191013589989,32250.65998425,53553.46376448
2024-09-12,23:03:13.000,256,11057907,4085,0,1726182192,13182.170804659989,33173.532083850005,53553.4008804
2024-09-12,23:03:14.000,256,11057950,4445,0,1726182193,13182.143859419994,31789.125246630007,53553.45677736001
2024-09-12,23:03:15.000,256,11057956,4285,0,1726182194,13182.083232629993,21175.90577472,53553.386906160005
2024-09-12,23:03:16.000,256,11058013,4085,0,1726182195,13182.083232629993,28097.446521720005,53553.4008804
2024-09-12,23:03:17.000,256,11057925,4965,0,1726182196,13182.143859419994,31788.89262534,53553.34498344
2024-09-12,23:03:18.000,256,11057939,4685,0,1726182197,13182.143859419994,31788.836232300004,53553.31004784001
2024-09-12,23:03:19.000,256,11057915,3965,0,1726182198,13182.197749899999,27174.362948220005,53553.26113800001
2024-09-12,23:03:20.000,256,11057918,3645,0,1726182199,13182.191013589989,29481.57844287,53553.24017664001
2024-09-12,23:03:21.000,256,11057965,4085,0,1726182200,13182.25164037999,28097.270293470006,53553.27511224
2024-09-12,23:03:22.000,256,11057926,4485,0,1726182201,13182.285321929994,29943.02859093,53553.17729256
2024-09-12,23:03:23.000,256,11057947,3885,0,1726182202,13182.33921241,31327.364936850005,53553.2262024
2024-09-12,23:03:24.000,256,11057967,3804,0,1726182203,13182.386366579995,31327.41428076,53553.23318952
2024-09-12,23:03:25.000,256,11057926,3565,0,1726182204,13182.48067492,25790.18168316,53553.19825392
2024-09-12,23:03:26.000,256,11057950,4325,0,1726182205,13182.527829089995,26713.032635370007,53553.2262024
2024-09-12,23:03:27.000,256,11057919,4885,0,1726182206,13182.588455879995,33634.68616845,53553.219215280005
2024-09-12,23:03:28.000,256,11057922,4525,0,1726182207,13182.608664809995,30866.147410079997,53553.19126680001
2024-09-12,23:03:29.000,256,11057972,3525,0,1726182208,13182.716445769991,28559.044701510007,53553.219215280005
2024-09-12,23:03:30.000,256,11057975,5044,0,1726182209,13182.824226730001,27636.20784756,53553.24716376
2024-09-12,23:03:31.000,256,11057943,4845,0,1726182210,13182.891589829997,25790.449550100006,53553.31004784001
2024-09-12,23:03:32.000,256,11057958,4605,0,1726182211,13182.952216619997,30404.993325479998,53553.317034960004
2024-09-12,23:03:33.000,256,11057948,4445,0,1726182212,13183.006107100002,34096.64385387,53553.27511224
2024-09-12,23:03:34.000,256,11057922,4365,0,1726182213,13183.120624369993,30405.14840634,53553.2262024
2024-09-12,23:03:35.000,256,11057982,4445,0,1726182214,13183.194723779998,29943.789896970004,53553.28209936001
2024-09-12,23:03:36.000,256,11057910,3725,0,1726182215,13183.241877949993,26713.716400980004,53553.32402208
2024-09-12,23:03:37.000,256,11057925,4925,0,1726182216,13183.329449979989,31328.189685060002,53553.35895768001
2024-09-12,23:03:38.000,256,11058001,4925,0,1726182217,13183.403549389994,25790.99938224,53553.337996320006
2024-09-12,23:03:39.000,256,11057943,3965,0,1726182218,13183.524802969994,30867.000354810007,53553.4008804
2024-09-12,23:03:40.000,256,11057921,4925,0,1726182219,13183.59890238,31328.556239819998,53553.49171296
2024-09-12,23:03:41.000,256,11057942,4565,0,1726182220,13183.686474409995,29021.38303995,53553.46376448
2024-09-12,23:03:42.000,256,11057941,5365,0,1726182221,13183.71341964999,33635.97615924,53553.46376448
2024-09-12,23:03:43.000,256,11057926,3325,0,1726182222,13183.82120061,31328.831155890002,53553.52664856001
2024-09-12,23:03:44.000,256,11057930,4445,0,1726182223,13183.955926809991,28560.327643170007,53553.603506880005
2024-09-12,23:03:45.000,256,11057999,4925,0,1726182224,13184.097389319992,31329.049678919997,53553.59651976001
2024-09-12,23:03:46.000,256,11057871,3885,0,1726182225,13184.131070869997,26714.7314757,53553.5406228
2024-09-12,23:03:47.000,256,11057912,4685,0,1726182226,13184.259060759992,30406.445446259997,53553.65940384
2024-09-12,23:03:48.000,256,11057921,5125,0,1726182227,13184.407259580003,35482.50281187,53553.652416720004
2024-09-12,23:03:49.000,256,11057948,3605,0,1726182228,13184.508304229988,28560.926819219996,53553.74324928001
2024-09-12,23:03:50.000,256,11057951,4165,0,1726182229,13184.649766739989,25330.902667140006,53553.75722352
2024-09-12,23:03:51.000,256,11057966,4565,0,1726182230,13184.77102031999,31791.395066490004,53553.80613336
2024-09-12,23:03:52.000,256,11057986,4525,0,1726182231,13184.85859235,30868.642802100003,53553.81312048001
2024-09-12,23:03:53.000,256,11057932,3525,0,1726182232,13185.006791169995,29023.046634629995,53553.87600456
2024-09-12,23:03:54.000,256,11057952,4485,0,1726182233,13185.148253679996,29946.102011609997,53553.938888640005
2024-09-12,23:03:55.000,256,11057941,4765,0,1726182234,13185.303188810001,26254.634760600005,53553.97382424
2024-09-12,23:03:56.000,256,11057925,4925,0,1726182235,13185.384024530002,26716.239989520007,53553.94587576
2024-09-12,23:03:57.000,256,11057938,4245,0,1726182236,13185.512014419997,25332.009380550007,53554.01574696
2024-09-12,23:03:58.000,256,11057939,4925,0,1726182237,13185.646740619988,27177.95800452,53554.08561816
2024-09-12,23:03:59.000,256,11057897,4004,0,1726182238,13185.754521579998,25793.71329729,53554.155489360004
2024-09-12,23:04:00.000,256,11057889,4165,0,1726182239,13185.828620989989,29946.969054600006,53554.155489360004
2024-09-12,23:04:01.000,256,11057961,4125,0,1726182240,13185.97008349999,30408.609529170004,53554.19042496
2024-09-12,23:04:02.000,256,11057947,5285,0,1726182241,13186.05765553,29024.357772810006,53554.21138632
2024-09-12,23:04:03.000,256,11057963,4965,0,1726182242,13186.19911804,26255.713277489995,53554.288244639996
2024-09-12,23:04:04.000,256,11057948,3685,0,1726182243,13186.327107929996,29024.611541489998,53554.35811584
2024-09-12,23:04:05.000,256,11057930,4605,0,1726182244,13186.488779369996,33639.310397730005,53554.41401280001
2024-09-12,23:04:06.000,256,11057956,4445,0,1726182245,13186.542669850001,25794.622635060005,53554.41401280001
2024-09-12,23:04:07.000,256,11057915,4765,0,1726182246,13186.697604979992,27640.578308159995,53554.441961280005
2024-09-12,23:04:08.000,256,11057897,5285,0,1726182247,13186.738022839992,26256.30540441,53554.49785824
2024-09-12,23:04:09.000,256,11057959,4845,0,1726182248,13186.845803800003,31793.967998940003,53554.5886908
2024-09-12,23:04:10.000,256,11057947,3885,0,1726182249,13186.953584759998,32716.995179399994,53554.560742320005
2024-09-12,23:04:11.000,256,11057942,4645,0,1726182250,13186.987266309989,28102.45140402,53554.728433200005
2024-09-12,23:04:12.000,256,11057927,4965,0,1726182251,13187.10851988999,30409.871323440006,53554.75638168
2024-09-12,23:04:13.000,256,11057918,3405,0,1726182252,13187.182619299994,29948.48461755,53554.777343040005
2024-09-12,23:04:14.000,256,11057897,4125,0,1726182253,13187.23650978,32255.834045669995,53554.791317279996
2024-09-12,23:04:15.000,256,11057902,4605,0,1726182254,13187.364499669995,31794.531929339995,53554.81227864
2024-09-12,23:04:16.000,256,11057889,4045,0,1726182255,13187.344290739995,31333.01128998,53554.77035592001
2024-09-12,23:04:17.000,256,11057917,5005,0,1726182256,13187.35776336,26718.439318079996,53554.88214984
2024-09-12,23:04:18.000,256,11057945,4805,0,1726182257,13187.35776336,28564.359745530004,53554.91009832
2024-09-12,23:04:19.000,256,11057883,4925,0,1726182258,13187.3173455,30871.744419299997,53554.95202104
2024-09-12,23:04:20.000,256,11057890,3804,0,1726182259,13187.3173455,29948.78773014,53554.98695664001
2024-09-12,23:04:21.000,256,11057931,4965,0,1726182260,13187.24998239999,32717.5591098,53555.00093088
2024-09-12,23:04:22.000,256,11057914,3804,0,1726182261,13187.18935560999,28564.331549010007,53555.014905120006
2024-09-12,23:04:23.000,256,11057882,4645,0,1726182262,13187.074838339999,29025.72530403,53555.02189224
2024-09-12,23:04:24.000,256,11057903,5085,0,1726182263,13187.020947859994,29487.18250122,53555.02887936
2024-09-12,23:04:25.000,256,11057854,3605,0,1726182264,13186.919903209993,24872.3708589,53555.08477632001
2024-09-12,23:04:26.000,256,11057862,4445,0,1726182265,13186.812122249998,28564.120075109997,53555.063814960005
2024-09-12,23:04:27.000,256,11057892,3565,0,1726182266,13186.690868669997,27641.17748421,53555.00791800001
2024-09-12,23:04:28.000,256,11057848,4485,0,1726182267,13186.556142469992,29948.428224510004,53555.014905120006
2024-09-12,23:04:29.000,256,11057906,4725,0,1726182268,13186.394471029991,24872.138237609994,53555.02189224
2024-09-12,23:04:30.000,256,11057869,4805,0,1726182269,13186.25300851999,26256.4675344,53554.993943760004
2024-09-12,23:04:31.000,256,11057877,4004,0,1726182270,13186.11154600999,30409.575259980003,53554.993943760004
2024-09-12,23:04:32.000,256,11057836,4565,0,1726182271,13185.902720399994,30409.44132651,53555.00093088
2024-09-12,23:04:33.000,256,11057916,4685,0,1726182272,13185.781466819994,30870.75049197,53555.014905120006
2024-09-12,23:04:34.000,256,11057874,3924,0,1726182273,13185.619795379993,26717.367850320006,53554.92407256
2024-09-12,23:04:35.000,256,11057895,3885,0,1726182274,13185.478332869992,27640.176507750002,53554.95202104
2024-09-12,23:04:36.000,256,11057929,3845,0,1726182275,13185.296452499992,29024.44236237,53554.826252880004
2024-09-12,23:04:37.000,256,11057886,3804,0,1726182276,13185.154989989991,29024.237937600003,53554.826252880004
2024-09-12,23:04:38.000,256,11057843,5044,0,1726182277,13184.959637,27178.324559279994,53554.791317279996
2024-09-12,23:04:39.000,256,11057867,5044,0,1726182278,13184.79122924999,35022.92068326,53554.658562000004
2024-09-12,23:04:40.000,256,11057822,3605,0,1726182279,13184.562194709993,32715.521911229996,53554.68651048
2024-09-12,23:04:41.000,256,11057862,3685,0,1726182280,13184.339896479993,31331.07982836,53554.65157488001
2024-09-12,23:04:42.000,256,11057835,5125,0,1726182281,13184.171488729997,32253.888485789998,53554.5886908
2024-09-12,23:04:43.000,256,11057907,4765,0,1726182282,13183.976135739991,28100.667974130003,53554.56772944
2024-09-12,23:04:44.000,256,11057812,3605,0,1726182283,13183.767310129995,28100.639777610006,53554.48388400001
2024-09-12,23:04:45.000,256,11057861,4205,0,1726182284,13183.565220829994,29023.370894609994,53554.40702568
2024-09-12,23:04:46.000,256,11057864,4525,0,1726182285,13183.369867839989,29484.77874789,53554.37209008
2024-09-12,23:04:47.000,256,11057895,5205,0,1726182286,13183.154305919998,25331.678071439994,53554.323180240004
2024-09-12,23:04:48.000,256,11057841,3924,0,1726182287,13182.952216619997,26715.936876930005,53554.24632192001
2024-09-12,23:04:49.000,256,11057841,5125,0,1726182288,13182.74339101,28100.20978068,53554.2043992
2024-09-12,23:04:50.000,256,11057876,4445,0,1726182289,13182.55477432999,30868.84017774,53554.09260528
2024-09-12,23:04:51.000,256,11057839,5125,0,1726182290,13182.37963027,30407.35478403,53554.0646568
2024-09-12,23:04:52.000,256,11057882,4525,0,1726182291,13182.130386799989,28100.026503300003,53554.008759840006
2024-09-12,23:04:53.000,256,11057815,5005,0,1726182292,13181.941770119993,28561.37091441,53553.89696592
2024-09-12,23:04:54.000,256,11057859,4805,0,1726182293,13181.807043920002,28099.864373310003,53553.86901744
2024-09-12,23:04:55.000,256,11057924,4365,0,1726182294,13181.618427239991,27638.357832210007,53553.841068960006
2024-09-12,23:04:56.000,256,11057901,3965,0,1726182295,13181.37592007999,29484.200719229993,53553.70831368
2024-09-12,23:04:57.000,256,11057814,3804,0,1726182296,13181.21424863999,28099.807980269994,53553.610494
2024-09-12,23:04:58.000,256,11057861,5085,0,1726182297,13181.045840889994,33175.84419849,53553.53363568
2024-09-12,23:04:59.000,256,11057871,5044,0,1726182298,13180.857224209998,29945.650867289994,53553.49870008001
2024-09-12,23:05:00.000,256,11057704,3685,0,1726182299,13180.682080149993,28099.89961896,53553.44979024001
2024-09-12,23:05:01.000,256,11057871,3924,0,1726182300,13180.506936090002,28561.36386528,53553.37293192
2024-09-12,23:05:02.000,256,11057874,3245,0,1726182301,13180.358737269991,34098.89252634,53553.2960736
2024-09-12,23:05:03.000,256,11057864,3525,0,1726182302,13180.25769261999,34098.9066246,53553.17729256
2024-09-12,23:05:04.000,256,11057901,3924,0,1726182303,13180.129702729995,26254.261156709996,53553.08646
2024-09-12,23:05:05.000,256,11057891,4125,0,1726182304,13179.97476759999,26254.324598880004,53553.06549864
2024-09-12,23:05:06.000,256,11057911,4885,0,1726182305,13179.90066819,29023.13122419,53552.99562744001
2024-09-12,23:05:07.000,256,11057853,4965,0,1726182306,13179.786150919994,29946.130208129995,53552.96767896
2024-09-12,23:05:08.000,256,11057952,3965,0,1726182307,13179.637952099998,23947.313529000006,53552.92575624001
2024-09-12,23:05:09.000,256,11057935,5325,0,1726182308,13179.624479479993,31330.706224470006,53552.834923680006
2024-09-12,23:05:10.000,256,11057865,5125,0,1726182309,13179.550380070003,31330.741470120003,53552.765052480005
2024-09-12,23:05:11.000,256,11057910,4445,0,1726182310,13179.509962210002,28100.56223718,53552.69518128
2024-09-12,23:05:12.000,256,11057928,4325,0,1726182311,13179.509962210002,31792.339649910005,53552.63928432001
2024-09-12,23:05:13.000,256,11057917,3804,0,1726182312,13179.489753280002,28100.68912152,53552.59037448001
2024-09-12,23:05:14.000,256,11057854,4485,0,1726182313,13179.496489589998,31792.487681640006,53552.5274904
2024-09-12,23:05:15.000,256,11057969,5085,0,1726182314,13179.536907449998,25332.150363149995,53552.51351616
2024-09-12,23:05:16.000,256,11057900,4445,0,1726182315,13179.550380070003,27639.520938660004,53552.5274904
2024-09-12,23:05:17.000,256,11057903,4765,0,1726182316,13179.624479479993,28101.055676279997,53552.387748
2024-09-12,23:05:18.000,256,11057892,3605,0,1726182317,13179.685106269993,29946.969054600006,53552.310889680004
2024-09-12,23:05:19.000,256,11057933,4725,0,1726182318,13179.745733059994,28562.65385607,53552.29691544
2024-09-12,23:05:20.000,256,11057971,4965,0,1726182319,13179.792887229989,27639.845198640003,53552.261979840005
2024-09-12,23:05:21.000,256,11057867,5005,0,1726182320,13179.866986639994,30408.764610030004,53552.25499272001
2024-09-12,23:05:22.000,256,11057940,3645,0,1726182321,13179.94108605,29024.505804540007,53552.15717304001
2024-09-12,23:05:23.000,256,11057992,4445,0,1726182322,13180.0421307,32716.27616814,53552.22005712
2024-09-12,23:05:24.000,256,11057938,4605,0,1726182323,13180.109493799995,31332.05965743,53552.17114728
2024-09-12,23:05:25.000,256,11057915,4125,0,1726182324,13180.17685689999,29486.329556490004,53552.15717304001
2024-09-12,23:05:26.000,256,11057917,4205,0,1726182325,13180.338528339991,27179.078816189998,53552.15717304001
2024-09-12,23:05:27.000,256,11057918,3565,0,1726182326,13180.419364059991,31793.777672430006,53552.08730184001
2024-09-12,23:05:28.000,256,11057917,4125,0,1726182327,13180.533881329997,30409.582309110003,53552.05236624
2024-09-12,23:05:29.000,256,11057905,3965,0,1726182328,13180.607980740002,29948.230848870007,53552.05935336
2024-09-12,23:05:30.000,256,11057775,4925,0,1726182329,13180.702289079993,30409.673947799994,53551.98249504
2024-09-12,23:05:31.000,256,11057936,4445,0,1726182330,13180.783124799993,29025.415142309997,53551.96852080001
2024-09-12,23:05:32.000,256,11057927,5125,0,1726182331,13180.870696829988,28102.528944449994,53551.94755944001
2024-09-12,23:05:33.000,256,11057935,4765,0,1726182332,13180.951532549989,30871.3919628,53551.85672688
2024-09-12,23:05:34.000,256,11057946,4245,0,1726182333,13180.958268859998,27641.15633682,53551.85672688
2024-09-12,23:05:35.000,256,11057879,4045,0,1726182334,13181.086258749994,33640.283177670004,53551.88467536
2024-09-12,23:05:36.000,256,11057938,3645,0,1726182335,13181.15362184999,32717.354685030004,53551.828778400006
2024-09-12,23:05:37.000,256,11057870,4405,0,1726182336,13181.25466649999,30871.532945400002,53551.77986856001
2024-09-12,23:05:38.000,256,11057902,4565,0,1726182337,13181.288348049995,31333.039486499998,53551.68204888001
2024-09-12,23:05:39.000,256,11057904,3485,0,1726182338,13181.35571114999,32255.989126529996,53551.640126160004
2024-09-12,23:05:40.000,256,11057920,4645,0,1726182339,13181.429810559996,28102.79681139,53551.60519056001
2024-09-12,23:05:41.000,256,11057906,4405,0,1726182340,13181.510646279996,28102.747467480003,53551.59820344
2024-09-12,23:05:42.000,256,11057880,4565,0,1726182341,13181.598218309991,27641.3396142,53551.57724208
2024-09-12,23:05:43.000,256,11057956,4325,0,1726182342,13181.611690929996,31333.102928670007,53551.58422920001
2024-09-12,23:05:44.000,256,11057902,4365,0,1726182343,13181.672317719996,29948.710189710007,53551.44448680001
2024-09-12,23:05:45.000,256,11057923,5085,0,1726182344,13181.739680819992,32717.537962410002,53551.423525440005
2024-09-12,23:05:46.000,256,11057904,3565,0,1726182345,13181.854198089997,29025.823991850004,53551.35365424
2024-09-12,23:05:47.000,256,11057912,3605,0,1726182346,13181.881143329992,28102.860253560008,53551.26980880001
2024-09-12,23:05:48.000,256,11057939,5165,0,1726182347,13181.881143329992,26718.594398939997,53551.24884744001
2024-09-12,23:05:49.000,256,11057908,4445,0,1726182348,13181.975451669998,24872.7233154,53551.255834560005
2024-09-12,23:05:50.000,256,11057905,4165,0,1726182349,13182.022605839993,25795.672955429996,53551.17198912
2024-09-12,23:05:51.000,256,11057934,4565,0,1726182350,13182.130386799989,31794.79979628,53551.165002
2024-09-12,23:05:52.000,256,11057959,5285,0,1726182351,13182.211222519989,27641.64272679,53551.0951308
2024-09-12,23:05:53.000,256,11057934,3765,0,1726182352,13182.238167759999,29487.570203370007,53551.0252596
2024-09-12,23:05:54.000,256,11057922,4525,0,1726182353,13182.366157649994,21642.61457376,53550.969362640004
2024-09-12,23:05:55.000,256,11057877,4805,0,1726182354,13182.42004813,22565.57126292,53550.91346568001
2024-09-12,23:05:56.000,256,11057946,3765,0,1726182355,13182.51435646999,30410.498696010007,53550.89250432001
2024-09-12,23:05:57.000,256,11057878,4445,0,1726182356,13182.65581897999,29949.090842730002,53550.79468464001
2024-09-12,23:05:58.000,256,11057954,4605,0,1726182357,13182.709709459996,29026.141202700004,53550.80865888
2024-09-12,23:05:59.000,256,11057933,4925,0,1726182358,13182.770336249996,27641.692070699995,53550.66192936
2024-09-12,23:06:00.000,256,11057832,4485,0,1726182359,13182.837699349991,30871.920647549996,53550.66891648
2024-09-12,23:06:01.000,256,11057889,4965,0,1726182360,13182.938743999992,31794.78569802,53550.5710968
2024-09-12,23:06:02.000,256,11057894,3685,0,1726182361,13183.033052339997,24872.751511919996,53550.536161200005
2024-09-12,23:06:03.000,256,11057960,4325,0,1726182362,13183.140833299993,29026.02136749,53550.49423848
2024-09-12,23:06:04.000,256,11057821,4965,0,1726182363,13183.241877949993,33179.2066335,53550.417380160005
2024-09-12,23:06:05.000,256,11057945,4925,0,1726182364,13183.349658909989,31794.729304980006,53550.42436728
2024-09-12,23:06:06.000,256,11057905,4685,0,1726182365,13183.464176179994,34563.507733770006,53550.298599120004
2024-09-12,23:06:07.000,256,11057965,4645,0,1726182366,13183.518066659999,23488.31647818,53550.23571504
2024-09-12,23:06:08.000,256,11057919,3885,0,1726182367,13183.59216606999,29948.78068101,53550.22872792
2024-09-12,23:06:09.000,256,11057883,4165,0,1726182368,13183.65952917,31794.722255850007,53550.12392112001
2024-09-12,23:06:10.000,256,11057923,4285,0,1726182369,13183.747101199995,28564.437285959997,53550.09597264001
2024-09-12,23:06:11.000,256,11057923,4845,0,1726182370,13183.827936919995,27641.515842449997,53549.963217360004
2024-09-12,23:06:12.000,256,11057888,4645,0,1726182371,13183.91550894999,27180.051596129997,53549.99116584
2024-09-12,23:06:13.000,256,11057913,4845,0,1726182372,13183.989608359996,30871.772615819995,53549.92828176001
2024-09-12,23:06:14.000,256,11057894,3765,0,1726182373,13184.083916700001,27179.995203090002,53549.90033328
2024-09-12,23:06:15.000,256,11057863,4765,0,1726182374,13184.171488729997,29948.8018284,53549.80950072001
2024-09-12,23:06:16.000,256,11057905,4765,0,1726182375,13184.312951239997,29487.365778599997,53549.77456512
2024-09-12,23:06:17.000,256,11057912,4685,0,1726182376,13184.353369099998,30410.209681680004,53549.72565528
2024-09-12,23:06:18.000,256,11057904,4645,0,1726182377,13184.461150059993,33179.072700029996,53549.65578408
2024-09-12,23:06:19.000,256,11057883,4885,0,1726182378,13184.521776849993,28564.359745530004,53549.71866816001
2024-09-12,23:06:20.000,256,11057859,5085,0,1726182379,13184.622821499994,26257.017366540007,53549.62084848001
2024-09-12,23:06:21.000,256,11057905,5125,0,1726182380,13184.71039352999,29025.823991850004,53549.60687424
2024-09-12,23:06:22.000,256,11057887,5285,0,1726182381,13184.764284009994,27641.452400280003,53549.578925760004
2024-09-12,23:06:23.000,256,11057903,4004,0,1726182382,13184.87880128,30871.71622278,53549.530015920005
2024-09-12,23:06:24.000,256,11057733,4965,0,1726182383,13184.905746519995,26718.55915329,53549.418222
2024-09-12,23:06:25.000,256,11057956,4645,0,1726182384,13185.02026379,28102.909597470003,53549.40424776001
2024-09-12,23:06:26.000,256,11057926,4605,0,1726182385,13185.06068165,27641.48764593,53549.32738944
2024-09-12,23:06:27.000,256,11057961,4965,0,1726182386,13185.154989989991,30410.364762540004,53549.21559552001
2024-09-12,23:06:28.000,256,11057963,4965,0,1726182387,13185.208880469996,29025.986121840004,53549.194634160005
2024-09-12,23:06:29.000,256,11057871,5044,0,1726182388,13185.256034639991,29487.464466420002,53549.1736728
2024-09-12,23:06:30.000,256,11057981,4805,0,1726182389,13185.276243569991,29487.429220770005,53549.15969856
2024-09-12,23:06:31.000,256,11057972,4405,0,1726182390,13185.363815600002,28564.465482479995,53549.075853120004
2024-09-12,23:06:32.000,256,11057925,4965,0,1726182391,13185.404233460002,31333.307353440003,53549.08284024
2024-09-12,23:06:33.000,256,11057933,4165,0,1726182392,13185.458123939992,24872.737413659997,53548.9640592
2024-09-12,23:06:34.000,256,11057889,4805,0,1726182393,13185.431178699997,27180.17848047,53548.90117512001
2024-09-12,23:06:35.000,256,11057941,4685,0,1726182394,13185.512014419997,28564.57826856,53548.91514936
2024-09-12,23:06:36.000,256,11057970,3565,0,1726182395,13185.532223349997,28564.613514209996,53548.81732968
2024-09-12,23:06:37.000,256,11057924,4565,0,1726182396,13185.565904900002,28564.641710730008,53548.761432720006
2024-09-12,23:06:38.000,256,11057893,4325,0,1726182397,13185.613059069998,34563.775600709996,53548.68457440001
2024-09-12,23:06:39.000,256,11057887,5005,0,1726182398,13185.606322760003,24872.948887560007,53548.65662592
2024-09-12,23:06:40.000,256,11057923,4965,0,1726182399,13185.626531690003,31795.074712350004,53548.6496388
2024-09-12,23:06:41.000,256,11057871,4965,0,1726182400,13185.626531690003,30410.681973390005,53548.53784488
2024-09-12,23:06:42.000,256,11057951,5005,0,1726182401,13185.660213239993,26719.03849413,53548.51688352001
2024-09-12,23:06:43.000,256,11057987,4885,0,1726182402,13185.666949549988,23950.28121273,53548.405089600004
2024-09-12,23:06:44.000,256,11057896,4565,0,1726182403,13185.673685859998,33641.29120326,53548.38412824
2024-09-12,23:06:45.000,256,11057918,4004,0,1726182404,13185.734312649998,30872.53392186,53548.34919264001
2024-09-12,23:06:46.000,256,11057797,4845,0,1726182405,13185.727576339988,25796.370819300006,53548.2653472
2024-09-12,23:06:47.000,256,11057922,4445,0,1726182406,13185.734312649998,30411.21770727,53548.1256048
2024-09-12,23:06:48.000,256,11057879,3965,0,1726182407,13185.781466819994,27642.43927848,53548.0557336
2024-09-12,23:06:49.000,256,11057916,3685,0,1726182408,13185.842093609994,34103.05856217,53548.06272072001
2024-09-12,23:06:50.000,256,11057914,3965,0,1726182409,13185.922929329994,26258.05358865,53548.02778512
2024-09-12,23:06:51.000,256,11057973,4125,0,1726182410,13186.01050135999,26258.152276470006,53547.99284952001
2024-09-12,23:06:52.000,256,11057899,4125,0,1726182411,13186.084600769995,23950.76055357,53547.96490104001
2024-09-12,23:06:53.000,256,11057914,4004,0,1726182412,13186.21259065999,32257.300264710007,53547.97887528
2024-09-12,23:06:54.000,256,11058002,4205,0,1726182413,13186.27321744999,30411.457377690007,53547.8810556
2024-09-12,23:06:55.000,256,11057935,4045,0,1726182414,13186.387734719996,28104.086802179998,53547.804197280006
2024-09-12,23:06:56.000,256,11057932,4525,0,1726182415,13186.482043060001,23950.816946609993,53547.77624880001
2024-09-12,23:06:57.000,256,11057966,4645,0,1726182416,13186.583087710002,29488.571179830004,53547.76227456
2024-09-12,23:06:58.000,256,11057890,3605,0,1726182417,13186.690868669997,33641.76349497,53547.671442
2024-09-12,23:06:59.000,256,11057995,4885,0,1726182418,13186.818858559993,29949.9296892,53547.66445488
2024-09-12,23:07:00.000,256,11057914,4485,0,1726182419,13186.960321069993,27181.101916500003,53547.62951928001
2024-09-12,23:07:01.000,256,11057988,4645,0,1726182420,13187.081574649994,27181.14421128,53547.50375112
2024-09-12,23:07:02.000,256,11057921,4965,0,1726182421,13187.21630085,31334.350624679995,53547.566635200004
2024-09-12,23:07:03.000,256,11057983,4925,0,1726182422,13187.35102704999,29488.500688529995,53547.517725360005
2024-09-12,23:07:04.000,256,11057988,4405,0,1726182423,13187.546380039996,31795.850116650006,53547.52471248
2024-09-12,23:07:05.000,256,11057961,4925,0,1726182424,13187.694578859991,26719.560129749996,53547.50375112
2024-09-12,23:07:06.000,256,11057917,5044,0,1726182425,13187.869722919997,31795.836018390008,53547.468815520006
2024-09-12,23:07:07.000,256,11057916,4485,0,1726182426,13188.139175319993,28565.487606330003,53547.45484128
2024-09-12,23:07:08.000,256,11057930,3765,0,1726182427,13188.321055689994,29027.008245689998,53547.40593144
2024-09-12,23:07:09.000,256,11057924,4525,0,1726182428,13188.52988129999,35026.17033219,53547.447854160004
2024-09-12,23:07:10.000,256,11057901,4045,0,1726182429,13188.73197059999,29949.936738329998,53547.39195720001
2024-09-12,23:07:11.000,256,11057925,4365,0,1726182430,13188.954268829992,30411.365739,53547.44086704001
2024-09-12,23:07:12.000,256,11057969,5205,0,1726182431,13189.156358129992,27642.43927848,53547.38497008
2024-09-12,23:07:13.000,256,11057906,3365,0,1726182432,13189.479701009994,32257.20862602,53547.38497008
2024-09-12,23:07:14.000,256,11057953,3965,0,1726182433,13189.701999239995,34564.5016611,53547.3570216
2024-09-12,23:07:15.000,256,11057955,5085,0,1726182434,13189.95797902,29026.782673530004,53547.3570216
2024-09-12,23:07:16.000,256,11057972,3725,0,1726182435,13190.207222489997,32718.52484061,53547.34304736001
2024-09-12,23:07:17.000,256,11058003,4965,0,1726182436,13190.483411200003,34102.797744359996,53547.33606024
2024-09-12,23:07:18.000,256,11057972,3685,0,1726182437,13190.665291569989,26257.828016490006,53547.31509888
2024-09-12,23:07:19.000,256,11057989,3924,0,1726182438,13190.961689209995,24873.237901889996,53547.39195720001
2024-09-12,23:07:20.000,256,11057914,3845,0,1726182439,13191.10988802999,31795.27208799,53547.37798296
2024-09-12,23:07:21.000,256,11057991,5005,0,1726182440,13191.345658879996,29487.873315959994,53547.3570216
2024-09-12,23:07:22.000,256,11057950,3444,0,1726182441,13191.561220800002,27641.95993764,53547.350034480005
2024-09-12,23:07:23.000,256,11057933,4045,0,1726182442,13191.783519029988,30872.174416230002,53547.447854160004
2024-09-12,23:07:24.000,256,11057920,4485,0,1726182443,13191.96539939999,30872.167367100003,53547.41291856001
2024-09-12,23:07:25.000,256,11057938,4485,0,1726182444,13192.12707083999,26718.819971100005,53547.419905680006
2024-09-12,23:07:26.000,256,11057905,5044,0,1726182445,13192.29547859,29487.626596410002,53547.37798296
2024-09-12,23:07:27.000,256,11057925,4845,0,1726182446,13192.537985750001,32256.355681290006,53547.398944320004
2024-09-12,23:07:28.000,256,11057923,5165,0,1726182447,13192.713129809992,29948.872319700007,53547.38497008
2024-09-12,23:07:29.000,256,11057968,4525,0,1726182448,13192.921955420003,29487.302336430002,53547.45484128
2024-09-12,23:07:30.000,256,11057941,4845,0,1726182449,13193.164462579989,27641.31846681,53547.47580264
2024-09-12,23:07:31.000,256,11057938,4605,0,1726182450,13193.359815569995,27641.219778989995,53547.468815520006
2024-09-12,23:07:32.000,256,11057939,4085,0,1726182451,13193.58885010999,33178.55811354,53547.447854160004
2024-09-12,23:07:33.000,256,11057923,4165,0,1726182452,13193.784203099996,29025.23891406,53547.46182840001
2024-09-12,23:07:34.000,256,11057945,3965,0,1726182453,13194.026710259997,29486.54103039,53547.587596560006
2024-09-12,23:07:35.000,256,11057994,4525,0,1726182454,13194.201854319988,33178.05057618,53547.55266096
2024-09-12,23:07:36.000,256,11057961,4045,0,1726182455,13194.437625169994,29024.667934530007,53547.566635200004
2024-09-12,23:07:37.000,256,11057976,4485,0,1726182456,13194.69360495,33177.7263162,53547.6015708
2024-09-12,23:07:38.000,256,11057905,3885,0,1726182457,13194.841803769996,32254.579300530007,53547.59458368
2024-09-12,23:07:39.000,256,11057938,3605,0,1726182458,13195.057365690001,31331.474579639995,53547.685416240005
2024-09-12,23:07:40.000,256,11057958,4645,0,1726182459,13195.225773439997,29946.954956340007,53547.72733896001
2024-09-12,23:07:41.000,256,11057967,3965,0,1726182460,13195.407653809998,33638.471551259994,53547.69240336
2024-09-12,23:07:42.000,256,11058010,4325,0,1726182461,13195.603006799989,27177.929808,53547.783235920004
2024-09-12,23:07:43.000,256,11057939,5205,0,1726182462,13195.76467823999,26254.881480149998,53547.79721016001
2024-09-12,23:07:44.000,256,11057939,4685,0,1726182463,13195.960031229995,35945.39803158,53547.82515864001
2024-09-12,23:07:45.000,256,11057973,4885,0,1726182464,13196.101493739996,27639.09094173,53547.902016960004
2024-09-12,23:07:46.000,256,11057963,4965,0,1726182465,13196.256428870001,29023.420238520004,53547.922978320006
2024-09-12,23:07:47.000,256,11057943,5044,0,1726182466,13196.438309240002,31330.60753665,53547.922978320006
2024-09-12,23:07:48.000,256,11057941,5125,0,1726182467,13196.573035439993,28561.86435351,53547.99284952001
2024-09-12,23:07:49.000,256,11057945,4925,0,1726182468,13196.754915809994,23485.75059486,53547.9858624
2024-09-12,23:07:50.000,256,11057952,4685,0,1726182469,13196.889642009999,28100.266173719996,53548.00682376
2024-09-12,23:07:51.000,256,11057874,4565,0,1726182470,13197.078258689995,28561.68812526,53548.069707840004
2024-09-12,23:07:52.000,256,11057894,3725,0,1726182471,13197.21298489,23024.251102890004,53548.14656616
2024-09-12,23:07:53.000,256,11057946,4405,0,1726182472,13197.374656330001,25792.92379473,53548.18150176001
2024-09-12,23:07:54.000,256,11057967,4045,0,1726182473,13197.495909910002,33176.16140934,53548.237398720004
2024-09-12,23:07:55.000,256,11057922,4725,0,1726182474,13197.630636109992,28100.167485900005,53548.25137296001
2024-09-12,23:07:56.000,256,11057881,3804,0,1726182475,13197.785571239998,31330.28327667,53548.27932144001
2024-09-12,23:07:57.000,256,11057930,3565,0,1726182476,13197.940506369989,25331.346762329995,53548.36316688
2024-09-12,23:07:58.000,256,11057932,4125,0,1726182477,13197.980924229989,26715.697206509998,53548.37714112001
2024-09-12,23:07:59.000,256,11057944,3325,0,1726182478,13198.115650429994,28100.033552430003,53548.48194792
2024-09-12,23:08:00.000,256,11057970,4245,0,1726182479,13198.16954091,27638.44242177,53548.48893504
2024-09-12,23:08:01.000,256,11057891,4605,0,1726182480,13198.24364031999,29022.792865950003,53548.55181912
2024-09-12,23:08:02.000,256,11057984,4365,0,1726182481,13198.29079449,29484.200719229993,53548.5098964
2024-09-12,23:08:03.000,256,11057933,4125,0,1726182482,13198.32447603999,34560.18759354,53548.6496388
2024-09-12,23:08:04.000,256,11057904,3565,0,1726182483,13198.432257,28561.18763703,53548.67758728
2024-09-12,23:08:05.000,256,11057952,4365,0,1726182484,13198.46593854999,27176.81604546,53548.68457440001
2024-09-12,23:08:06.000,256,11057953,4045,0,1726182485,13198.540037959996,32252.718330210002,53548.72649712
2024-09-12,23:08:07.000,256,11057928,4285,0,1726182486,13198.600664749996,32714.154380010004,53548.74745848
2024-09-12,23:08:08.000,256,11057970,3444,0,1726182487,13198.627609989991,29483.97514707,53548.80335544001
2024-09-12,23:08:09.000,256,11057952,3645,0,1726182488,13198.688236779992,25792.27527477,53548.77540696
2024-09-12,23:08:10.000,256,11057792,4645,0,1726182489,13198.762336189997,29483.918754030004,53548.86623952
2024-09-12,23:08:11.000,256,11057945,4845,0,1726182490,13198.849908219992,30868.297394730005,53548.88720088
2024-09-12,23:08:12.000,256,11057944,4205,0,1726182491,13198.890326079993,27176.66801373,53548.929123600006
2024-09-12,23:08:13.000,256,11057918,4365,0,1726182492,13198.944216559998,26715.154423500004,53548.978033440006
2024-09-12,23:08:14.000,256,11057932,3645,0,1726182493,13198.984634419998,29945.26316514,53548.98502056
2024-09-12,23:08:15.000,256,11057909,4765,0,1726182494,13199.045261209998,32252.535052830004,53548.98502056
2024-09-12,23:08:16.000,256,11057886,4405,0,1726182495,13199.126096929998,27176.463588960003,53548.99899480001
2024-09-12,23:08:17.000,256,11057902,4245,0,1726182496,13199.213668959994,29483.65793622,53548.98502056
2024-09-12,23:08:18.000,256,11057937,4805,0,1726182497,13199.307977299999,27637.857343979995,53549.00598192
2024-09-12,23:08:19.000,256,11057981,4365,0,1726182498,13199.36186777999,27637.659968339998,53549.00598192
2024-09-12,23:08:20.000,256,11057946,4645,0,1726182499,13199.48312135999,29021.982216000004,53549.05489176
2024-09-12,23:08:21.000,256,11057884,3685,0,1726182500,13199.52353921999,23945.96009604,53549.08982736001
2024-09-12,23:08:22.000,256,11057970,3565,0,1726182501,13199.64479279999,27175.984248120003,53549.13873720001
2024-09-12,23:08:23.000,256,11057914,4365,0,1726182502,13199.7121559,25791.535116119994,53549.11777584001
2024-09-12,23:08:24.000,256,11057911,4805,0,1726182503,13199.779518999996,28098.651922949997,53549.11078872
2024-09-12,23:08:25.000,256,11058005,4805,0,1726182504,13199.819936859996,27637.067841419994,53549.145724320006
2024-09-12,23:08:26.000,256,11057913,5005,0,1726182505,13199.907508889992,26252.675102459994,53549.145724320006
2024-09-12,23:08:27.000,256,11058058,3685,0,1726182506,13199.941190439997,28559.827154939994,53549.15969856
2024-09-12,23:08:28.000,256,11058073,3804,0,1726182507,13199.941190439997,32251.30145508,53549.13873720001
2024-09-12,23:08:29.000,256,11058079,4125,0,1726182508,13199.907508889992,29021.192713440003,53549.18764704001
2024-09-12,23:08:30.000,256,11058066,3565,0,1726182509,13199.927717819992,29482.50892803,53549.2086084
2024-09-12,23:08:31.000,256,11058118,3725,0,1726182510,13199.894036270001,31328.189685060002,53549.23655688001
2024-09-12,23:08:32.000,256,11058115,4004,0,1726182511,13199.853618410001,32712.43439229,53549.264505360006
2024-09-12,23:08:33.000,256,11058138,4325,0,1726182512,13199.846882099991,27175.06081209,53549.34136368
2024-09-12,23:08:34.000,256,11058114,3685,0,1726182513,13199.799727929996,30405.106111560002,53549.32040232
2024-09-12,23:08:35.000,256,11058057,4004,0,1726182514,13199.718892209996,29482.19876631,53549.313415200006
2024-09-12,23:08:36.000,256,11058078,4405,0,1726182515,13199.68521065999,26252.040680759994,53549.313415200006
2024-09-12,23:08:37.000,256,11058081,4685,0,1726182516,13199.66500172999,29020.664028690007,53549.313415200006
2024-09-12,23:08:38.000,256,11058117,3965,0,1726182517,13199.58416600999,32250.737524680007,53549.27149248
2024-09-12,23:08:39.000,256,11058137,4085,0,1726182518,13199.58416600999,29482.093029359996,53549.27149248
2024-09-12,23:08:40.000,256,11058141,5165,0,1726182519,13199.50333028999,30405.000374609997,53549.292453840004
2024-09-12,23:08:41.000,256,11058125,5125,0,1726182520,13199.44943981,29482.05778371,53549.292453840004
2024-09-12,23:08:42.000,256,11057929,4045,0,1726182521,13199.42249456999,35942.20477569,53549.2784796
2024-09-12,23:08:43.000,256,11057878,3765,0,1726182522,13199.38881302,31789.19573793,53549.2784796
2024-09-12,23:08:44.000,256,11057907,4045,0,1726182523,13199.32818623,28097.700290399996,53549.21559552001
2024-09-12,23:08:45.000,256,11057847,3965,0,1726182524,13199.247350509999,28097.629799100003,53549.22956976
2024-09-12,23:08:46.000,256,11057900,3645,0,1726182525,13199.193460029994,29481.909751979998,53549.18065992
2024-09-12,23:08:47.000,256,11057940,3845,0,1726182526,13199.193460029994,27636.066864959997,53549.20162128
2024-09-12,23:08:48.000,256,11057883,4004,0,1726182527,13199.173251099994,25790.266272720008,53549.22956976
2024-09-12,23:08:49.000,256,11057890,3565,0,1726182528,13199.146305859998,28558.833227609997,53549.1736728
2024-09-12,23:08:50.000,256,11057905,5165,0,1726182529,13199.153042169994,29943.070885709996,53549.15969856
2024-09-12,23:08:51.000,256,11057936,4445,0,1726182530,13199.146305859998,31327.371985980004,53549.15969856
2024-09-12,23:08:52.000,256,11057865,4205,0,1726182531,13199.132833239993,29019.980263079997,53549.13175008
2024-09-12,23:08:53.000,256,11057921,4245,0,1726182532,13199.146305859998,27635.5593276,53549.20162128
2024-09-12,23:08:54.000,256,11057967,3965,0,1726182533,13199.173251099994,29019.754690920003,53549.18764704001
2024-09-12,23:08:55.000,256,11057895,3965,0,1726182534,13199.233877889994,37786.9409493,53549.21559552001
2024-09-12,23:08:56.000,256,11057927,4765,0,1726182535,13199.254086819994,28558.100118090006,53549.1038016
2024-09-12,23:08:57.000,256,11057920,4365,0,1726182536,13199.294504679994,29019.409283550005,53549.2086084
2024-09-12,23:08:58.000,256,11057956,3565,0,1726182537,13199.375340399994,26250.69429693,53549.20162128
2024-09-12,23:08:59.000,256,11057933,3845,0,1726182538,13199.415758259995,24866.28745971,53549.194634160005
2024-09-12,23:09:00.000,256,11057921,4805,0,1726182539,13199.395549329995,25789.046773230002,53549.145724320006
2024-09-12,23:09:01.000,256,11057908,4125,0,1726182540,13199.46291242999,31326.032651279995,53549.15271144
2024-09-12,23:09:02.000,256,11057920,3685,0,1726182541,13199.456176119995,29480.260255560002,53549.124762960004
2024-09-12,23:09:03.000,256,11057967,3804,0,1726182542,13199.46964874,30864.455618880005,53549.1736728
2024-09-12,23:09:04.000,256,11057918,4245,0,1726182543,13199.44943981,31787.193785010008,53549.124762960004
2024-09-12,23:09:05.000,256,11057894,3525,0,1726182544,13199.40902195,30402.836291700005,53549.13873720001
2024-09-12,23:09:06.000,256,11057921,5365,0,1726182545,13199.38207670999,27634.163599859996,53549.1038016
2024-09-12,23:09:07.000,256,11057903,4805,0,1726182546,13199.32144991999,33171.290460510005,53549.13175008
2024-09-12,23:09:08.000,256,11057852,4125,0,1726182547,13199.32144991999,30864.03972021,53549.13873720001
2024-09-12,23:09:09.000,256,11057924,4485,0,1726182548,13199.26082312999,26711.094124619995,53549.11777584001
2024-09-12,23:09:10.000,256,11057903,4605,0,1726182549,13199.206932649999,31325.370033059997,53548.978033440006
2024-09-12,23:09:11.000,256,11057960,4525,0,1726182550,13199.166514789998,31786.714444170007,53549.096814480006
2024-09-12,23:09:12.000,256,11057906,3605,0,1726182551,13199.126096929998,30402.378098250003,53548.99899480001
2024-09-12,23:09:13.000,256,11057899,4165,0,1726182552,13199.085679069998,29479.47780213,53549.01296904
2024-09-12,23:09:14.000,256,11057937,4845,0,1726182553,13199.092415379993,29940.927950190002,53548.98502056
2024-09-12,23:09:15.000,256,11057903,5165,0,1726182554,13199.045261209998,30402.286459559997,53548.92213648001
2024-09-12,23:09:16.000,256,11057929,4045,0,1726182555,13199.051997519993,27633.677209889996,53548.88720088
2024-09-12,23:09:17.000,256,11057865,4325,0,1726182556,13199.004843349998,30863.644968930006,53548.894188
2024-09-12,23:09:18.000,256,11057879,4605,0,1726182557,13199.018315969988,32247.847381379994,53548.894188
2024-09-12,23:09:19.000,256,11057955,4965,0,1726182558,13198.971161799993,30863.503986330004,53548.859252400005
2024-09-12,23:09:20.000,256,11057973,3924,0,1726182559,13198.971161799993,28094.76785232,53548.83130392001
2024-09-12,23:09:21.000,256,11057927,4805,0,1726182560,13198.984634419998,27633.233114700008,53548.79636832
2024-09-12,23:09:22.000,256,11057917,4845,0,1726182561,13199.031788589993,30863.0739894,53548.84527816
2024-09-12,23:09:23.000,256,11057962,4325,0,1726182562,13199.018315969988,29017.23110238,53548.77540696
2024-09-12,23:09:24.000,256,11057936,4205,0,1726182563,13199.031788589993,27171.36001884,53548.789381200004
2024-09-12,23:09:25.000,256,11057976,4325,0,1726182564,13199.011579659993,29016.949137179996,53548.79636832
2024-09-12,23:09:26.000,256,11057873,4965,0,1726182565,13199.004843349998,26709.613807319998,53548.80335544001
2024-09-12,23:09:27.000,256,11057904,3605,0,1726182566,13199.038524899988,29939.412387239994,53548.71252288001
2024-09-12,23:09:28.000,256,11057955,4765,0,1726182567,13199.072206449993,29939.207962469998,53548.78239408001
2024-09-12,23:09:29.000,256,11057928,4165,0,1726182568,13199.065470139998,33168.93605109,53548.77540696
2024-09-12,23:09:30.000,256,11057937,4565,0,1726182569,13199.078942759988,29477.363063130004,53548.71252288001
2024-09-12,23:09:31.000,256,11057908,4565,0,1726182570,13199.126096929998,29477.123392709997,53548.80335544001
2024-09-12,23:09:32.000,256,11057975,4765,0,1726182571,13199.099151689989,29477.003557500007,53548.71252288001
2024-09-12,23:09:33.000,256,11057972,4645,0,1726182572,13199.186723719999,30861.064987349993,53548.74745848
2024-09-12,23:09:34.000,256,11057953,4085,0,1726182573,13199.193460029994,30860.888759099995,53548.76841984
2024-09-12,23:09:35.000,256,11057758,3565,0,1726182574,13199.28103205999,29015.13046164,53548.789381200004
2024-09-12,23:09:36.000,256,11057961,4004,0,1726182575,13199.375340399994,23016.666239009995,53548.80335544001
2024-09-12,23:09:37.000,256,11057910,4525,0,1726182576,13199.496593979995,29014.98947904,53548.859252400005
2024-09-12,23:09:38.000,256,11057986,3605,0,1726182577,13199.48312135999,29937.614859089997,53548.74745848
2024-09-12,23:09:39.000,256,11057953,4685,0,1726182578,13199.476385049995,28091.877709020002,53548.740471360004
2024-09-12,23:09:40.000,256,11057869,4045,0,1726182579,13199.50333028999,29937.495023879994,53548.77540696
2024-09-12,23:09:41.000,256,11057955,4085,0,1726182580,13199.58416600999,32244.470848109995,53548.740471360004
2024-09-12,23:09:42.000,256,11057921,5044,0,1726182581,13199.58416600999,26707.583657879994,53548.74745848
2024-09-12,23:09:43.000,256,11057917,4725,0,1726182582,13199.60437493999,33167.21606337,53548.71252288001
2024-09-12,23:09:44.000,256,11057902,3525,0,1726182583,13199.59090232,34090.06701558,53548.69854864
2024-09-12,23:09:45.000,256,11057914,3565,0,1726182584,13199.617847559995,31321.563502859994,53548.69854864
2024-09-12,23:09:46.000,256,11057950,4285,0,1726182585,13199.638056489996,27630.357069660007,53548.740471360004
2024-09-12,23:09:47.000,256,11057964,4485,0,1726182586,13199.66500172999,32244.42855333,53548.75444560001
2024-09-12,23:09:48.000,256,11057920,4965,0,1726182587,13199.64479279999,28091.75787381,53548.81732968
2024-09-12,23:09:49.000,256,11057894,4485,0,1726182588,13199.60437493999,29937.42453258,53548.76841984
2024-09-12,23:09:50.000,256,11057921,4965,0,1726182589,13199.58416600999,28091.800168589994,53548.740471360004
2024-09-12,23:09:51.000,256,11057935,4925,0,1726182590,13199.50333028999,32244.470848109995,53548.789381200004
2024-09-12,23:09:52.000,256,11057900,4685,0,1726182591,13199.52353921999,27168.9774129,53548.77540696
2024-09-12,23:09:53.000,256,11057902,3605,0,1726182592,13199.44943981,27630.392315310004,53548.8243168
2024-09-12,23:09:54.000,256,11057967,4805,0,1726182593,13199.44270349999,30860.226140879997,53548.83829104
2024-09-12,23:09:55.000,256,11057908,4045,0,1726182594,13199.44270349999,24861.895851719994,53548.88021376001
2024-09-12,23:09:56.000,256,11057947,5085,0,1726182595,13199.415758259995,23939.178832980004,53548.83130392001
2024-09-12,23:09:57.000,256,11057908,3565,0,1726182596,13199.42249456999,27169.033805939995,53548.97104632001
2024-09-12,23:09:58.000,256,11057911,4925,0,1726182597,13199.456176119995,33628.77899751,53548.908162240004
2024-09-12,23:09:59.000,256,11057886,3565,0,1726182598,13199.476385049995,29014.728661229994,53548.95008496001
2024-09-12,23:10:00.000,256,11058011,5005,0,1726182599,13199.44270349999,35474.544344099995,53548.91514936
2024-09-12,23:10:01.000,256,11057923,4885,0,1726182600,13199.53027553,28553.412446639995,53548.98502056
2024-09-12,23:10:02.000,256,11058005,4805,0,1726182601,13199.577429699995,25323.59271933,53549.00598192
2024-09-12,23:10:03.000,256,11057937,4805,0,1726182602,13199.63132018,32706.245256149996,53549.06187888
2024-09-12,23:10:04.000,256,11057962,3525,0,1726182603,13199.7121559,25323.691407150007,53549.05489176
2024-09-12,23:10:05.000,256,11057934,4565,0,1726182604,13199.759310069996,26708.084146110006,53549.1038016
2024-09-12,23:10:06.000,256,11057929,4685,0,1726182605,13199.766046379991,33167.94212376,53549.15969856
2024-09-12,23:10:07.000,256,11057942,4245,0,1726182606,13199.799727929996,32706.647056560003,53549.16668568001
2024-09-12,23:10:08.000,256,11057955,3845,0,1726182607,13199.846882099991,26708.359062179996,53549.20162128
2024-09-12,23:10:09.000,256,11057917,5165,0,1726182608,13199.853618410001,31322.698412790007,53549.22956976
2024-09-12,23:10:10.000,256,11057959,3845,0,1726182609,13199.846882099991,31784.190855630004,53549.22258264
2024-09-12,23:10:11.000,256,11057957,4965,0,1726182610,13199.853618410001,30861.431542110004,53549.25751824001
2024-09-12,23:10:12.000,256,11057897,5085,0,1726182611,13199.853618410001,29477.299620959995,53549.29944096
2024-09-12,23:10:13.000,256,11057926,3685,0,1726182612,13199.887299959992,28554.561454830007,53549.243544000004
2024-09-12,23:10:14.000,256,11057911,3765,0,1726182613,13199.900772579997,31323.121360589997,53549.29944096
2024-09-12,23:10:15.000,256,11057970,4365,0,1726182614,13199.894036270001,30861.875637300007,53549.32040232
2024-09-12,23:10:16.000,256,11057952,4525,0,1726182615,13199.907508889992,27631.936074779995,53549.34136368
2024-09-12,23:10:17.000,256,11057938,4485,0,1726182616,13199.941190439997,25324.967299680007,53549.33437656001
2024-09-12,23:10:18.000,256,11057904,4325,0,1726182617,13199.947926749992,33630.5624274,53549.432196240006
2024-09-12,23:10:19.000,256,11057949,4885,0,1726182618,13199.981608299997,31784.973309060006,53549.45315760001
2024-09-12,23:10:20.000,256,11057888,4565,0,1726182619,13200.001817229997,30400.756798350005,53549.39726064
2024-09-12,23:10:21.000,256,11057924,4045,0,1726182620,13199.995080920002,34553.603706120004,53549.51604168
2024-09-12,23:10:22.000,256,11057895,4565,0,1726182621,13200.001817229997,26248.079069700005,53549.49508032
2024-09-12,23:10:23.000,256,11057906,4125,0,1726182622,13200.022026159997,24402.44765658,53549.57193864001
2024-09-12,23:10:24.000,256,11057951,4645,0,1726182623,13200.042235089997,29478.117320039994,53549.54399016
2024-09-12,23:10:25.000,256,11057931,4925,0,1726182624,13200.096125570002,32246.740667970007,53549.54399016
2024-09-12,23:10:26.000,256,11057923,4845,0,1726182625,13200.096125570002,26709.76888818,53549.55097728001
2024-09-12,23:10:27.000,256,11057785,4845,0,1726182626,13200.116334500002,28094.098184970004,53549.627835600004
2024-09-12,23:10:28.000,256,11057971,4685,0,1726182627,13200.150016049993,29017.033726740003,53549.66975832001
2024-09-12,23:10:29.000,256,11057916,3885,0,1726182628,13200.170224979993,33631.35897909,53549.627835600004
2024-09-12,23:10:30.000,256,11057929,4965,0,1726182629,13200.237588079988,35938.65201417,53549.60687424
2024-09-12,23:10:31.000,256,11057899,4765,0,1726182630,13200.251060699993,33170.275385789995,53549.70469392
2024-09-12,23:10:32.000,256,11057948,4365,0,1726182631,13200.251060699993,28094.704410150007,53549.65578408
2024-09-12,23:10:33.000,256,11057860,4485,0,1726182632,13200.284742249998,32247.720497040005,53549.67674544
2024-09-12,23:10:34.000,256,11057988,4445,0,1726182633,13200.257797009988,26249.291520059996,53549.648796960006
2024-09-12,23:10:35.000,256,11057954,4325,0,1726182634,13200.264533319998,29940.871557150007,53549.61386136
2024-09-12,23:10:36.000,256,11057913,4765,0,1726182635,13200.264533319998,28095.233094900002,53549.71168104
2024-09-12,23:10:37.000,256,11057968,4445,0,1726182636,13200.331896419993,24865.34992542,53549.71168104
2024-09-12,23:10:38.000,256,11057918,4405,0,1726182637,13200.352105349994,29941.25221017,53549.72565528
2024-09-12,23:10:39.000,256,11057920,4405,0,1726182638,13200.385786899998,25327.032694769994,53549.66975832001
2024-09-12,23:10:40.000,256,11057930,4605,0,1726182639,13200.365577969998,27634.29753333,53549.65578408
2024-09-12,23:10:41.000,256,11057895,4685,0,1726182640,13200.419468449989,31325.82117738,53549.627835600004
2024-09-12,23:10:42.000,256,11057907,4605,0,1726182641,13200.507040479999,32248.679178720005,53549.71168104
2024-09-12,23:10:43.000,256,11057942,4205,0,1726182642,13200.54072202999,31787.391160650004,53549.71168104
2024-09-12,23:10:44.000,256,11057924,4485,0,1726182643,13200.62829406,29018.944040970004,53549.6627712
2024-09-12,23:10:45.000,256,11057901,4685,0,1726182644,13200.70912978,28557.557335079997,53549.64180984001
2024-09-12,23:10:46.000,256,11057897,4845,0,1726182645,13200.76302025999,26711.83428327,53549.68373256
2024-09-12,23:10:47.000,256,11057966,4365,0,1726182646,13200.924691699991,29019.063876180007,53549.627835600004
2024-09-12,23:10:48.000,256,11057751,4805,0,1726182647,13201.005527419991,28557.66307203,53549.60687424
2024-09-12,23:10:49.000,256,11057976,4285,0,1726182648,13201.126780999992,26250.560363459997,53549.64180984001
2024-09-12,23:10:50.000,256,11057885,4765,0,1726182649,13201.268243509992,29019.282399210002,53549.65578408
2024-09-12,23:10:51.000,256,11057912,4245,0,1726182650,13201.396233400003,32710.82719065,53549.65578408
2024-09-12,23:10:52.000,256,11057973,4965,0,1726182651,13201.557904839989,27173.636887829998,53549.73962952001
2024-09-12,23:10:53.000,256,11057912,4285,0,1726182652,13201.69936734999,30865.216924919994,53549.71168104
2024-09-12,23:10:54.000,256,11057864,4245,0,1726182653,13201.84082985999,25327.991376449994,53549.68373256
2024-09-12,23:10:55.000,256,11057854,4285,0,1726182654,13202.00923761,31326.77280993,53549.78853936001
2024-09-12,23:10:56.000,256,11057969,4925,0,1726182655,13202.177645359996,35479.73955291,53549.83744920001
2024-09-12,23:10:57.000,256,11057949,4725,0,1726182656,13202.319107869997,24866.724505770006,53549.865397680005
2024-09-12,23:10:58.000,256,11057907,4845,0,1726182657,13202.467306689992,26712.503950619997,53549.83744920001
2024-09-12,23:10:59.000,256,11057969,4845,0,1726182658,13202.716550159988,29019.80403483,53549.85142344
2024-09-12,23:11:00.000,256,11057925,4845,0,1726182659,13202.804122189998,32711.384071919994,53549.89334616
2024-09-12,23:11:01.000,256,11057955,4845,0,1726182660,13202.992738869994,27635.658015420006,53549.97020448
2024-09-12,23:11:02.000,256,11057978,4525,0,1726182661,13203.174619239995,31788.617709269995,53549.984178720006
2024-09-12,23:11:03.000,256,11057924,4365,0,1726182662,13203.32281805999,28097.213900429997,53550.0470628
2024-09-12,23:11:04.000,256,11057944,4365,0,1726182663,13203.511434740001,29020.184687850007,53550.10994688
2024-09-12,23:11:05.000,256,11057950,4205,0,1726182664,13203.666369869992,28097.33373564,53550.17283096001
2024-09-12,23:11:06.000,256,11057926,4405,0,1726182665,13203.787623449993,30404.549230289995,53550.20776656
2024-09-12,23:11:07.000,256,11057963,4965,0,1726182666,13203.942558579998,26713.194765360007,53550.200779440005
2024-09-12,23:11:08.000,256,11057908,4485,0,1726182667,13204.124438949999,28097.552258669995,53550.35449608
2024-09-12,23:11:09.000,256,11057965,4925,0,1726182668,13204.29958300999,26251.80805947,53550.38943168001
2024-09-12,23:11:10.000,256,11057938,4285,0,1726182669,13204.44104551999,32250.575394689993,53550.487251360006
2024-09-12,23:11:11.000,256,11057917,4965,0,1726182670,13204.555562789996,32712.11718144,53550.49423848
2024-09-12,23:11:12.000,256,11058007,4645,0,1726182671,13204.703761609991,26252.012484239996,53550.56410968
2024-09-12,23:11:13.000,256,11058010,4325,0,1726182672,13204.872169360002,25790.646925740002,53550.66891648
2024-09-12,23:11:14.000,256,11057931,4805,0,1726182673,13205.040577109998,25329.281367239993,53550.74577480001
2024-09-12,23:11:15.000,256,11057897,4645,0,1726182674,13205.155094379988,27636.546205799998,53550.73878768
2024-09-12,23:11:16.000,256,11057938,4565,0,1726182675,13205.323502129999,34558.227935400006,53550.90647856
2024-09-12,23:11:17.000,256,11057946,3765,0,1726182676,13205.44475571,30866.781831779997,53550.920452800005
2024-09-12,23:11:18.000,256,11057959,4605,0,1726182677,13205.62663608,26713.815088799995,53551.01128536001
2024-09-12,23:11:19.000,256,11057955,4965,0,1726182678,13205.781571209991,32251.202767259994,53551.06019520001
2024-09-12,23:11:20.000,256,11057944,4445,0,1726182679,13205.896088479996,29021.171566050005,53551.10910504001
2024-09-12,23:11:21.000,256,11057950,4365,0,1726182680,13206.037550989997,28098.32061384,53551.18596336
2024-09-12,23:11:22.000,256,11057985,5125,0,1726182681,13206.145331949992,29482.664008890002,53551.22089896
2024-09-12,23:11:23.000,256,11057863,4605,0,1726182682,13206.273321840003,34097.200735139995,53551.28378304
2024-09-12,23:11:24.000,256,11057910,3685,0,1726182683,13206.347421249993,31328.584436339996,53551.423525440005
2024-09-12,23:11:25.000,256,11057907,4765,0,1726182684,13206.468674829994,19792.46466831,53551.4095512
2024-09-12,23:11:26.000,256,11057999,4845,0,1726182685,13206.562983169999,27175.52605467,53551.51435800001
2024-09-12,23:11:27.000,256,11057897,4085,0,1726182686,13206.670764129994,37327.30947678001,53551.591216320005
2024-09-12,23:11:28.000,256,11057933,4805,0,1726182687,13206.75833615999,28098.440449050002,53551.65410040001
2024-09-12,23:11:29.000,256,11058027,4965,0,1726182688,13206.87958973999,30867.028551330004,53551.71698448
2024-09-12,23:11:30.000,256,11057871,4805,0,1726182689,13206.9873707,33174.279291629995,53551.77288144001
2024-09-12,23:11:31.000,256,11057897,4085,0,1726182690,13207.054733799996,29021.24205735,53551.758907200005
2024-09-12,23:11:32.000,256,11057952,4485,0,1726182691,13207.142305829992,33174.22289859,53551.7938428
2024-09-12,23:11:33.000,256,11057958,4485,0,1726182692,13207.270295720002,31789.8231105,53551.863714
2024-09-12,23:11:34.000,256,11057925,4885,0,1726182693,13207.357867749997,27636.84226926,53551.89864960001
2024-09-12,23:11:35.000,256,11057944,4405,0,1726182694,13207.445439779993,35481.36085281,53551.95454656
2024-09-12,23:11:36.000,256,11057975,5005,0,1726182695,13207.526275499993,30866.887568730002,53551.926598080005
2024-09-12,23:11:37.000,256,11057904,3765,0,1726182696,13207.647529079994,30405.366929370008,53552.03140488
2024-09-12,23:11:38.000,256,11057891,5125,0,1726182697,13207.782255279999,27636.630795360004,53552.06634048001
2024-09-12,23:11:39.000,256,11057946,4525,0,1726182698,13207.890036239995,32251.012440749997,53552.094288960005
2024-09-12,23:11:40.000,256,11057946,4525,0,1726182699,13207.98434458,30866.647898309995,53552.08730184001
2024-09-12,23:11:41.000,256,11057858,4605,0,1726182700,13208.09886184999,33173.799950789995,53552.08730184001
2024-09-12,23:11:42.000,256,11057912,4445,0,1726182701,13208.220115429991,27636.398174069996,53552.164160160006
2024-09-12,23:11:43.000,256,11057859,5044,0,1726182702,13208.287478530001,34557.917773680005,53552.17114728
2024-09-12,23:11:44.000,256,11057886,3525,0,1726182703,13208.381786869992,27174.792945149995,53552.27595408001
2024-09-12,23:11:45.000,256,11057894,3485,0,1726182704,13208.503040449992,28559.037652379993,53552.30390256001
2024-09-12,23:11:46.000,256,11057952,4325,0,1726182705,13208.610821410002,28558.988308469998,53552.40870936
2024-09-12,23:11:47.000,256,11057949,4685,0,1726182706,13208.705129749993,26713.208863620006,53552.45063208001
2024-09-12,23:11:48.000,256,11057898,4525,0,1726182707,13208.873537499989,27636.003422790003,53552.48556768
2024-09-12,23:11:49.000,256,11057926,4445,0,1726182708,13208.940900599999,29020.24813002,53552.5274904
2024-09-12,23:11:50.000,256,11057951,4885,0,1726182709,13209.07562679999,34096.04467782,53552.55543888
2024-09-12,23:11:51.000,256,11057924,3765,0,1726182710,13209.19688037999,29020.10009829,53552.60434872
2024-09-12,23:11:52.000,256,11057941,4885,0,1726182711,13209.31813395999,34557.29040111,53552.716142640005
2024-09-12,23:11:53.000,256,11057959,3965,0,1726182712,13209.46633278,30404.224970309995,53552.74409112
2024-09-12,23:11:54.000,256,11057911,4165,0,1726182713,13209.594322669996,28558.32569025,53552.78601384001
2024-09-12,23:11:55.000,256,11057920,4685,0,1726182714,13209.715576249997,29942.54220096,53552.716142640005
2024-09-12,23:11:56.000,256,11057922,4365,0,1726182715,13209.877247689998,26250.891672569996,53552.79998808
2024-09-12,23:11:57.000,256,11057922,3845,0,1726182716,13209.971556029988,33633.76273242,53552.78601384001
2024-09-12,23:11:58.000,256,11057939,4245,0,1726182717,13210.099545919998,29019.247153560005,53552.91876912
2024-09-12,23:11:59.000,256,11057923,4205,0,1726182718,13210.25448104999,24866.195821019995,53552.91876912
2024-09-12,23:12:00.000,256,11057930,4485,0,1726182719,13210.33531676999,33633.325686359996,53552.96069184
2024-09-12,23:12:01.000,256,11057942,4365,0,1726182720,13210.429625109995,28095.973253549993,53553.03755016
2024-09-12,23:12:02.000,256,11057960,3765,0,1726182721,13210.55761499999,27634.43851593,53553.04453728001
2024-09-12,23:12:03.000,256,11057918,4325,0,1726182722,13210.6249781,26711.453630250006,53553.09344712001
2024-09-12,23:12:04.000,256,11057974,3565,0,1726182723,13210.651923339996,30402.815144310007,53553.12139560001
2024-09-12,23:12:05.000,256,11057982,3725,0,1726182724,13210.726022750001,34094.14141272,53553.17729256
2024-09-12,23:12:06.000,256,11057917,4205,0,1726182725,13210.752967989996,28095.522109230005,53553.170305440006
2024-09-12,23:12:07.000,256,11057966,3765,0,1726182726,13210.786649540001,33632.536183799995,53553.27511224
2024-09-12,23:12:08.000,256,11057906,3725,0,1726182727,13210.854012639997,32248.220985270003,53553.25415088
2024-09-12,23:12:09.000,256,11057931,4845,0,1726182728,13210.887694190002,25788.158582849996,53553.30306072
2024-09-12,23:12:10.000,256,11057982,4365,0,1726182729,13210.948320980002,26710.981338540005,53553.33100920001
2024-09-12,23:12:11.000,256,11057960,3565,0,1726182730,13210.975266219997,31786.651002,53553.26113800001
2024-09-12,23:12:12.000,256,11057901,4045,0,1726182731,13210.982002529992,31325.15855916,53553.3659448
2024-09-12,23:12:13.000,256,11057903,4925,0,1726182732,13210.955057289997,30402.201870000004,53553.32402208
2024-09-12,23:12:14.000,256,11057948,4725,0,1726182733,13210.968529910002,31324.99642917,53553.40786752001
2024-09-12,23:12:15.000,256,11057984,4205,0,1726182734,13210.941584669992,29479.15354215,53553.35197056
2024-09-12,23:12:16.000,256,11057948,4525,0,1726182735,13210.941584669992,33631.901762099995,53553.37991904001
2024-09-12,23:12:17.000,256,11057961,4925,0,1726182736,13210.901166809992,30401.828266109995,53553.47773872001
2024-09-12,23:12:18.000,256,11057960,4565,0,1726182737,13210.874221569997,25787.503013759997,53553.47773872001
2024-09-12,23:12:19.000,256,11057994,4645,0,1726182738,13210.847276330001,26710.339867710005,53553.4707516
2024-09-12,23:12:20.000,256,11057969,4645,0,1726182739,13210.813594779996,29017.294544549994,53553.46376448
2024-09-12,23:12:21.000,256,11057929,4725,0,1726182740,13210.732759059996,29017.245200639998,53553.47773872001
2024-09-12,23:12:22.000,256,11057918,4485,0,1726182741,13210.705813820001,31324.326761820004,53553.46376448
2024-09-12,23:12:23.000,256,11057904,4765,0,1726182742,13210.571087619996,31324.228074,53553.49171296
2024-09-12,23:12:24.000,256,11058009,4885,0,1726182743,13210.50372452,31785.50904294,53553.51267432
2024-09-12,23:12:25.000,256,11057948,4325,0,1726182744,13210.429625109995,25786.910886840007,53553.484725840004
2024-09-12,23:12:26.000,256,11057926,4245,0,1726182745,13210.409416179995,29939.65910679,53553.47773872001
2024-09-12,23:12:27.000,256,11057972,4445,0,1726182746,13210.29489890999,29939.588615490007,53553.49171296
2024-09-12,23:12:28.000,256,11057922,3325,0,1726182747,13210.19385425999,30400.96827225,53553.44280312
2024-09-12,23:12:29.000,256,11057961,4845,0,1726182748,13210.19385425999,31785.170684700002,53553.45677736001
2024-09-12,23:12:30.000,256,11057986,4365,0,1726182749,13210.173645329989,29939.412387239994,53553.42882888001
2024-09-12,23:12:31.000,256,11057931,4645,0,1726182750,13210.059128059998,31323.58660317,53553.41485464
2024-09-12,23:12:32.000,256,11057910,3525,0,1726182751,13209.991764959988,23940.793083750003,53553.31004784001
2024-09-12,23:12:33.000,256,11057976,4485,0,1726182752,13209.964819719993,29016.328813739994,53553.32402208
2024-09-12,23:12:34.000,256,11057918,3525,0,1726182753,13209.998501269998,29939.229109859996,53553.27511224
2024-09-12,23:12:35.000,256,11057981,3845,0,1726182754,13209.917665549998,34553.3640357,53553.317034960004
2024-09-12,23:12:36.000,256,11057884,3405,0,1726182755,13209.944610789993,31323.41742405,53553.2960736
2024-09-12,23:12:37.000,256,11057977,4045,0,1726182756,13209.931138169988,31323.43152231,53553.27511224
2024-09-12,23:12:38.000,256,11057922,4765,0,1726182757,13209.917665549998,29016.357010260006,53553.24017664001
2024-09-12,23:12:39.000,256,11057954,3685,0,1726182758,13209.924401859993,31784.832326460004,53553.268125120005
2024-09-12,23:12:40.000,256,11058002,3405,0,1726182759,13209.937874479998,29477.750765279998,53553.2262024
2024-09-12,23:12:41.000,256,11057995,5005,0,1726182760,13209.937874479998,30861.988423379997,53553.16331832001
2024-09-12,23:12:42.000,256,11057972,3685,0,1726182761,13209.910929240003,25786.375152959998,53553.12139560001
2024-09-12,23:12:43.000,256,11057927,3965,0,1726182762,13209.910929240003,29477.800109189993,53553.14235696001
2024-09-12,23:12:44.000,256,11058000,4645,0,1726182763,13209.904192929993,32246.219032349996,53553.14235696001
2024-09-12,23:12:45.000,256,11057906,4605,0,1726182764,13209.863775069993,26709.134466479998,53553.13536984
2024-09-12,23:12:46.000,256,11057959,5085,0,1726182765,13209.836829829997,32246.127393660005,53553.11440848001
2024-09-12,23:12:47.000,256,11057934,4605,0,1726182766,13209.769466730002,30400.439587500005,53553.09344712001
2024-09-12,23:12:48.000,256,11057939,5005,0,1726182767,13209.789675660002,34553.223053099995,53553.06549864
2024-09-12,23:12:49.000,256,11057998,4245,0,1726182768,13209.809884590002,34091.70241374,53553.07947288
2024-09-12,23:12:50.000,256,11057948,4285,0,1726182769,13209.796411969997,32245.965263670005,53553.05851152
2024-09-12,23:12:51.000,256,11057944,4085,0,1726182770,13209.749257800002,29015.94816072,53553.04453728001
2024-09-12,23:12:52.000,256,11057955,4685,0,1726182771,13209.762730419992,29938.69337598,53553.10742136
2024-09-12,23:12:53.000,256,11057908,4325,0,1726182772,13209.729048870002,28554.342931799998,53553.08646
2024-09-12,23:12:54.000,256,11057953,4765,0,1726182773,13209.708839940002,26247.134486280003,53553.08646
2024-09-12,23:12:55.000,256,11057945,4845,0,1726182774,13209.776203039997,29476.834378379994,53553.04453728001
2024-09-12,23:12:56.000,256,11057946,4485,0,1726182775,13209.762730419992,28553.870640089997,53553.03056304
2024-09-12,23:12:57.000,256,11057936,4325,0,1726182776,13209.789675660002,30860.754825630007,53553.051524400005
2024-09-12,23:12:58.000,256,11057989,4085,0,1726182777,13209.762730419992,30399.163694970004,53553.03056304
2024-09-12,23:12:59.000,256,11057922,3605,0,1726182778,13209.803148279992,33628.96227489,53553.002614560006
2024-09-12,23:13:00.000,256,11057981,4004,0,1726182779,13209.931138169988,28091.73672642,53553.02357592001
2024-09-12,23:13:01.000,256,11057956,4285,0,1726182780,13209.944610789993,29475.840451049997,53553.00960168
2024-09-12,23:13:02.000,256,11057906,4565,0,1726182781,13209.985028649993,30859.993519590003,53552.99562744001
2024-09-12,23:13:03.000,256,11057829,4285,0,1726182782,13210.072600679989,25322.95829763,53553.051524400005
2024-09-12,23:13:04.000,256,11057975,3845,0,1726182783,13210.180381639999,35473.740743279996,53553.07947288
2024-09-12,23:13:05.000,256,11057982,3645,0,1726182784,13210.241008429999,33628.03178973,53553.051524400005
2024-09-12,23:13:06.000,256,11057982,4125,0,1726182785,13210.35552569999,29013.812274330005,53552.98864032
2024-09-12,23:13:07.000,256,11057972,3685,0,1726182786,13210.429625109995,26706.688418370002,53553.04453728001
2024-09-12,23:13:08.000,256,11057957,4325,0,1726182787,13210.470042969995,34550.58667848,53553.03056304
2024-09-12,23:13:09.000,256,11057970,4485,0,1726182788,13210.46330666,30859.161722250006,53553.002614560006
2024-09-12,23:13:10.000,256,11057915,4805,0,1726182789,13210.52393345,28090.672307789995,53553.03755016
2024-09-12,23:13:11.000,256,11057979,5245,0,1726182790,13210.46330666,27167.898896009996,53552.981653200004
2024-09-12,23:13:12.000,256,11058003,4045,0,1726182791,13210.449834039995,29936.353064819996,53552.92575624001
2024-09-12,23:13:13.000,256,11057957,5044,0,1726182792,13210.429625109995,27629.278552770003,53553.03056304
2024-09-12,23:13:14.000,256,11057994,3444,0,1726182793,13210.31510783999,27167.87069949,53552.93973048
2024-09-12,23:13:15.000,256,11057969,4045,0,1726182794,13210.27468997999,27167.898896009996,53552.89082064
2024-09-12,23:13:16.000,256,11057950,4685,0,1726182795,13210.207326879994,29013.54440739,53552.883833520005
2024-09-12,23:13:17.000,256,11057922,3605,0,1726182796,13210.119754849999,32704.842479280007,53552.90479488001
2024-09-12,23:13:18.000,256,11057995,4805,0,1726182797,13210.018710199998,28552.24934019,53552.87684640001
2024-09-12,23:13:19.000,256,11057942,4325,0,1726182798,13209.944610789993,29936.529293069994,53552.85588504001
2024-09-12,23:13:20.000,256,11057943,4805,0,1726182799,13209.816620899997,28552.305733229994,53552.79998808
2024-09-12,23:13:21.000,256,11057969,4765,0,1726182800,13209.702103629992,27168.16676295,53552.75107824
2024-09-12,23:13:22.000,256,11057964,3645,0,1726182801,13209.621267909992,31782.238246620007,53552.7021684
2024-09-12,23:13:23.000,256,11058041,5125,0,1726182802,13209.540432189991,26245.41449856,53552.765052480005
2024-09-12,23:13:24.000,256,11057991,5005,0,1726182803,13209.46633278,33166.482953850005,53552.69518128
2024-09-12,23:13:25.000,256,11057990,4445,0,1726182804,13209.372024439996,27168.272499900006,53552.63928432001
2024-09-12,23:13:26.000,256,11057970,4285,0,1726182805,13209.32487027,33627.99654408,53552.60434872
2024-09-12,23:13:27.000,256,11057978,4525,0,1726182806,13209.22382562,30398.197964160005,53552.56941312001
2024-09-12,23:13:28.000,256,11057984,4285,0,1726182807,13209.13625358999,33166.659182100004,53552.499541920006
2024-09-12,23:13:29.000,256,11057905,4125,0,1726182808,13209.109308349995,30398.23320981,53552.41569648
2024-09-12,23:13:30.000,256,11057928,3685,0,1726182809,13209.03520893999,28091.25738558,53552.40172224001
2024-09-12,23:13:31.000,256,11057974,4285,0,1726182810,13208.99479107999,29475.46684716,53552.26896696
2024-09-12,23:13:32.000,256,11057987,5245,0,1726182811,13208.961109529999,29014.073092139995,53552.24101848
2024-09-12,23:13:33.000,256,11057935,4805,0,1726182812,13208.900482739999,29475.46684716,53552.1781344
2024-09-12,23:13:34.000,256,11057981,4805,0,1726182813,13208.853328569989,29475.438650640004,53552.143198800004
2024-09-12,23:13:35.000,256,11058009,4004,0,1726182814,13208.846592259993,28091.25738558,53552.10826320001
2024-09-12,23:13:36.000,256,11058002,3565,0,1726182815,13208.799438089998,25322.831413289998,53552.08031472
2024-09-12,23:13:37.000,256,11057922,4645,0,1726182816,13208.772492849988,32243.9280651,53552.045379120005
2024-09-12,23:13:38.000,256,11057932,4605,0,1726182817,13208.745547609993,29936.916995220003,53551.98948216001
2024-09-12,23:13:39.000,256,11058008,3405,0,1726182818,13208.738811299998,32705.342967510005,53552.03140488
2024-09-12,23:13:40.000,256,11057976,3485,0,1726182819,13208.705129749993,26707.03382574,53551.94755944001
2024-09-12,23:13:41.000,256,11057995,4605,0,1726182820,13208.664711889993,30859.71155439,53551.877688240005
2024-09-12,23:13:42.000,256,11057948,4325,0,1726182821,13208.657975579998,29014.00964997,53551.87070112001
2024-09-12,23:13:43.000,256,11057912,4325,0,1726182822,13208.590612480002,30398.219111550003,53551.84973976001
2024-09-12,23:13:44.000,256,11058000,4365,0,1726182823,13208.529985690002,31321.034818109998,53551.758907200005
2024-09-12,23:13:45.000,256,11057927,4805,0,1726182824,13208.556930929997,31320.992523330002,53551.7938428
2024-09-12,23:13:46.000,256,11057926,4285,0,1726182825,13208.529985690002,25784.1053331,53551.69602312
2024-09-12,23:13:47.000,256,11057960,4405,0,1726182826,13208.462622589992,28552.524256260003,53551.661087520006
2024-09-12,23:13:48.000,256,11057985,4885,0,1726182827,13208.401995799992,32243.688394679994,53551.689036
2024-09-12,23:13:49.000,256,11057994,4285,0,1726182828,13208.388523180001,30398.08517808,53551.689036
2024-09-12,23:13:50.000,256,11057920,4325,0,1726182829,13208.361577939992,25322.584693740006,53551.56326784001
2024-09-12,23:13:51.000,256,11057962,4205,0,1726182830,13208.401995799992,32705.117395349997,53551.61217768001
2024-09-12,23:13:52.000,256,11057968,4605,0,1726182831,13208.381786869992,30859.429589189996,53551.55628072
2024-09-12,23:13:53.000,256,11058000,3325,0,1726182832,13208.401995799992,30859.4084418,53551.57724208
2024-09-12,23:13:54.000,256,11057901,4685,0,1726182833,13208.381786869992,28090.95427299,53551.53531936001
2024-09-12,23:13:55.000,256,11057941,4765,0,1726182834,13208.469358900002,29475.17783283,53551.43051256
2024-09-12,23:13:56.000,256,11057942,4485,0,1726182835,13208.516513069997,30859.366147020002,53551.41653832001
2024-09-12,23:13:57.000,256,11057952,4485,0,1726182836,13208.563667239992,27168.068075129995,53551.4095512
2024-09-12,23:13:58.000,256,11057924,4325,0,1726182837,13208.698393439998,27168.131517300004,53551.27679592001
2024-09-12,23:13:59.000,256,11057963,4805,0,1726182838,13208.779229159998,32705.004609270007,53551.29775728001
2024-09-12,23:14:00.000,256,11057955,4685,0,1726182839,13208.860064879998,29936.62798089,53551.24186032
2024-09-12,23:14:01.000,256,11057958,4325,0,1726182840,13208.961109529999,29936.649128279998,53551.19993760001
2024-09-12,23:14:02.000,256,11057936,4325,0,1726182841,13209.04194525,30398.120423729997,53551.206924720005
2024-09-12,23:14:03.000,256,11057913,4965,0,1726182842,13209.12278097,23015.64411516,53551.24884744001
2024-09-12,23:14:04.000,256,11057982,4445,0,1726182843,13209.25750716999,30859.648112220006,53551.2348732
2024-09-12,23:14:05.000,256,11057954,4645,0,1726182844,13209.39896967999,24861.49405131,53551.19295048
2024-09-12,23:14:06.000,256,11057819,4805,0,1726182845,13209.540432189991,23015.919031230005,53551.29077016
2024-09-12,23:14:07.000,256,11057956,4325,0,1726182846,13209.681894699992,29475.741763230006,53551.22788608001
2024-09-12,23:14:08.000,256,11057974,4125,0,1726182847,13209.769466730002,31782.865619189994,53551.22089896
2024-09-12,23:14:09.000,256,11057909,4765,0,1726182848,13209.897456619998,27630.314774879997,53551.22089896
2024-09-12,23:14:10.000,256,11058013,4605,0,1726182849,13210.038919129998,30860.310730440004,53551.088143680005
2024-09-12,23:14:11.000,256,11057918,4485,0,1726182850,13210.21406318999,28091.89180728,53551.0951308
2024-09-12,23:14:12.000,256,11057953,4885,0,1726182851,13210.33531676999,29476.235202330005,53551.12307928
2024-09-12,23:14:13.000,256,11057990,4405,0,1726182852,13210.470042969995,33629.03981532001,53551.15102776001
2024-09-12,23:14:14.000,256,11057963,4725,0,1726182853,13210.58456024,25785.092211299998,53551.17897624001
2024-09-12,23:14:15.000,256,11057914,4285,0,1726182854,13210.699077509991,32244.865599390003,53551.19295048
2024-09-12,23:14:16.000,256,11057918,4245,0,1726182855,13210.773176919996,30860.705481719997,53551.158014880006
2024-09-12,23:14:17.000,256,11057960,4685,0,1726182856,13210.860748949992,30399.37516887,53551.13006640001
2024-09-12,23:14:18.000,256,11057985,4765,0,1726182857,13210.995475149997,27630.949196579997,53551.14404064
2024-09-12,23:14:19.000,256,11057950,4205,0,1726182858,13211.089783490002,28553.793099660004,53551.10910504001
2024-09-12,23:14:20.000,256,11057948,4445,0,1726182859,13211.211037069988,30860.888759099995,53551.15102776001
2024-09-12,23:14:21.000,256,11057946,4325,0,1726182860,13211.339026959999,33629.4345666,53551.19295048
2024-09-12,23:14:22.000,256,11057980,4325,0,1726182861,13211.426598989994,28553.84244357,53551.14404064
2024-09-12,23:14:23.000,256,11057975,4805,0,1726182862,13211.57479780999,30860.881709969995,53551.13006640001
2024-09-12,23:14:24.000,256,11058036,4405,0,1726182863,13211.72299663,27631.06198266,53551.17897624001
2024-09-12,23:14:25.000,256,11057919,4925,0,1726182864,13211.83751389999,29015.215051199993,53551.17198912
2024-09-12,23:14:26.000,256,11057921,4725,0,1726182865,13211.938558549991,24862.509126029996,53551.165002
2024-09-12,23:14:27.000,256,11057970,4125,0,1726182866,13212.066548440001,31783.725613050003,53551.26282168
2024-09-12,23:14:28.000,256,11057965,4925,0,1726182867,13212.228219880002,27630.942147449998,53551.255834560005
2024-09-12,23:14:29.000,256,11057886,4325,0,1726182868,13212.349473460003,31322.29661238,53551.206924720005
2024-09-12,23:14:30.000,256,11057941,4605,0,1726182869,13212.504408589994,29015.200952939995,53551.31173152
2024-09-12,23:14:31.000,256,11057930,4405,0,1726182870,13212.61218954999,29476.559462310004,53551.24884744001
2024-09-12,23:14:32.000,256,11057942,4525,0,1726182871,13212.726706819994,31783.626925229997,53551.325705760006
2024-09-12,23:14:33.000,256,11057952,4565,0,1726182872,13212.86143302,31322.176777169996,53551.304744400004
2024-09-12,23:14:34.000,256,11057989,4765,0,1726182873,13212.9826866,27630.864607020005,53551.31173152
2024-09-12,23:14:35.000,256,11058017,4685,0,1726182874,13213.117412799991,28092.201969,53551.325705760006
2024-09-12,23:14:36.000,256,11058007,4645,0,1726182875,13213.231930069996,38704.65308574001,53551.43749968001
2024-09-12,23:14:37.000,256,11057984,4405,0,1726182876,13213.373392579997,32244.809206349993,53551.50737088
2024-09-12,23:14:38.000,256,11057996,4205,0,1726182877,13213.454228299997,29476.28454624,53551.53531936001
2024-09-12,23:14:39.000,256,11057988,4285,0,1726182878,13213.548536640003,31321.873664579995,53551.51435800001
2024-09-12,23:14:40.000,256,11057949,4645,0,1726182879,13213.629372359988,31783.203977430006,53551.60519056001
2024-09-12,23:14:41.000,256,11057960,4445,0,1726182880,13213.710208079989,24400.572587999995,53551.59820344
2024-09-12,23:14:42.000,256,11058003,4765,0,1726182881,13213.764098559994,26707.583657879994,53551.57724208
2024-09-12,23:14:43.000,256,11057954,4285,0,1726182882,13213.838197969999,29014.622924280004,53551.68204888001
2024-09-12,23:14:44.000,256,11057992,4645,0,1726182883,13213.925769999994,30860.226140879997,53551.709997360005
2024-09-12,23:14:45.000,256,11057953,4725,0,1726182884,13213.99313309999,29014.559482109995,53551.73794584
2024-09-12,23:14:46.000,256,11057944,4645,0,1726182885,13214.067232509995,27168.95626551,53551.758907200005
2024-09-12,23:14:47.000,256,11057965,4645,0,1726182886,13214.188486089995,27168.95626551,53551.84973976001
2024-09-12,23:14:48.000,256,11058006,4245,0,1726182887,13214.23564025999,35935.66318305,53551.85672688
2024-09-12,23:14:49.000,256,11057969,4685,0,1726182888,13214.309739669996,28553.165727090003,53551.877688240005
2024-09-12,23:14:50.000,256,11058002,4365,0,1726182889,13214.424256940001,28091.75082468,53551.94755944001
2024-09-12,23:14:51.000,256,11057999,4885,0,1726182890,13214.558983139992,33167.32884945,53552.0034564
2024-09-12,23:14:52.000,256,11057959,4765,0,1726182891,13214.619609929992,29937.473876489996,53552.045379120005
2024-09-12,23:14:53.000,256,11057970,4445,0,1726182892,13214.801490299993,21170.78105721,53552.05935336
2024-09-12,23:14:54.000,256,11057914,4365,0,1726182893,13214.936216499998,32244.534290280004,53552.08730184001
2024-09-12,23:14:55.000,256,11057977,4965,0,1726182894,13215.003579599994,31321.782025890003,53552.1781344
2024-09-12,23:14:56.000,256,11057968,4325,0,1726182895,13215.165251039994,35474.56549148999,53552.28992832
2024-09-12,23:14:57.000,256,11057935,4845,0,1726182896,13215.27976831,30399.05090889,53552.19909576
2024-09-12,23:14:58.000,256,11057964,4165,0,1726182897,13215.41449450999,29476.256349720003,53552.28992832
2024-09-12,23:14:59.000,256,11057942,4325,0,1726182898,13215.535748089991,31783.401353070003,53552.34582528
2024-09-12,23:15:00.000,256,11057932,4365,0,1726182899,13215.663737980001,33167.66720769,53552.36678664
2024-09-12,23:15:01.000,256,11057971,4685,0,1726182900,13215.825409420002,29015.024724689996,53552.39473512
2024-09-12,23:15:02.000,256,11057919,3924,0,1726182901,13215.960135619993,28092.286558559994,53552.39473512
2024-09-12,23:15:03.000,256,11057924,4325,0,1726182902,13216.074652889998,29937.90387342,53552.50652904
2024-09-12,23:15:04.000,256,11057917,4645,0,1726182903,13216.189170159989,31322.233170210005,53552.51351616
2024-09-12,23:15:05.000,256,11057916,4325,0,1726182904,13216.323896359994,23939.644075560005,53552.57640024
2024-09-12,23:15:06.000,256,11057924,4245,0,1726182905,13216.45188624999,29476.686346650007,53552.63928432001
2024-09-12,23:15:07.000,256,11057957,4765,0,1726182906,13216.57313982999,31322.388251070006,53552.61832296001
2024-09-12,23:15:08.000,256,11058000,4365,0,1726182907,13216.68092079,26708.30971827,53552.73710400001
2024-09-12,23:15:09.000,256,11057962,4645,0,1726182908,13216.748283889996,30861.14252778,53552.7021684
2024-09-12,23:15:10.000,256,11057926,4325,0,1726182909,13216.829119609996,31322.61382323,53552.765052480005
2024-09-12,23:15:11.000,256,11057955,4645,0,1726182910,13216.943636880002,29938.496000340005,53552.70915552001
2024-09-12,23:15:12.000,256,11057906,4205,0,1726182911,13217.010999979997,28554.30768615,53552.813962320004
2024-09-12,23:15:13.000,256,11057903,4965,0,1726182912,13217.112044629997,26247.240223229994,53552.92575624001
2024-09-12,23:15:14.000,256,11057900,4085,0,1726182913,13217.145726180002,32245.84542846,53552.93973048
2024-09-12,23:15:15.000,256,11057959,4645,0,1726182914,13217.186144040003,31323.015623640007,53552.96069184
2024-09-12,23:15:16.000,256,11057972,4485,0,1726182915,13217.253507139998,28093.17474894,53553.002614560006
2024-09-12,23:15:17.000,256,11057893,4845,0,1726182916,13217.361288099994,30861.727605570006,53552.99562744001
2024-09-12,23:15:18.000,256,11057995,4765,0,1726182917,13217.428651199989,29016.173732879994,53553.051524400005
2024-09-12,23:15:19.000,256,11057939,4605,0,1726182918,13217.482541679994,25786.276465140007,53553.09344712001
2024-09-12,23:15:20.000,256,11057907,5005,0,1726182919,13217.59032263999,32246.1837867,53553.16331832001
2024-09-12,23:15:21.000,256,11057955,4925,0,1726182920,13217.69136728999,29939.17976595,53553.19825392
2024-09-12,23:15:22.000,256,11057968,4205,0,1726182921,13217.73852146,31784.902817759998,53553.12838272
2024-09-12,23:15:23.000,256,11057958,4285,0,1726182922,13217.79914825,28093.618844130004,53553.24716376
2024-09-12,23:15:24.000,256,11057917,4645,0,1726182923,13217.87324765999,34092.10421415001,53553.30306072
2024-09-12,23:15:25.000,256,11057934,4245,0,1726182924,13217.987764929996,31785.079046009996,53553.35895768001
2024-09-12,23:15:26.000,256,11057966,4325,0,1726182925,13218.088809579996,29939.52517332,53553.35197056
2024-09-12,23:15:27.000,256,11057929,4805,0,1726182926,13218.196590539992,29939.581566359993,53553.35197056
2024-09-12,23:15:28.000,256,11057940,4325,0,1726182927,13218.243744710002,26248.163659259997,53553.37293192
2024-09-12,23:15:29.000,256,11057949,4765,0,1726182928,13218.331316739997,29478.18781134,53553.37991904001
2024-09-12,23:15:30.000,256,11057912,4325,0,1726182929,13218.452570319998,35015.26532808,53553.42184176
2024-09-12,23:15:31.000,256,11057927,5005,0,1726182930,13218.573823899998,32246.768864490004,53553.42882888001
2024-09-12,23:15:32.000,256,11057965,4685,0,1726182931,13218.641186999994,27632.563447349996,53553.44979024001
2024-09-12,23:15:33.000,256,11057932,4205,0,1726182932,13218.701813789994,26248.332838379996,53553.42882888001
2024-09-12,23:15:34.000,256,11057901,4685,0,1726182933,13218.81633106,29939.715499829996,53553.505687200006
2024-09-12,23:15:35.000,256,11057929,4805,0,1726182934,13218.87695785,28555.506038249994,53553.484725840004
2024-09-12,23:15:36.000,256,11057991,4645,0,1726182935,13218.95779357,28555.477841729997,53553.603506880005
2024-09-12,23:15:37.000,256,11057983,4885,0,1726182936,13219.09251976999,32246.909847090006,53553.58953264
2024-09-12,23:15:38.000,256,11057881,4805,0,1726182937,13219.13967394,23018.477865420005,53553.58254552
2024-09-12,23:15:39.000,256,11057962,4245,0,1726182938,13219.186828109996,24402.856506120006,53553.59651976001
2024-09-12,23:15:40.000,256,11057989,4765,0,1726182939,13219.213773349991,29478.554366099997,53553.62446824001
2024-09-12,23:15:41.000,256,11057983,4725,0,1726182940,13219.267663829996,34092.83732367,53553.6803652
2024-09-12,23:15:42.000,256,11057979,4685,0,1726182941,13219.308081689996,29940.060907199993,53553.62446824001
2024-09-12,23:15:43.000,256,11057951,4685,0,1726182942,13219.368708479997,30401.588595690002,53553.63145536
2024-09-12,23:15:44.000,256,11057994,4285,0,1726182943,13219.402390030002,29940.173693279998,53553.70132656
2024-09-12,23:15:45.000,256,11057932,4405,0,1726182944,13219.463016820002,33170.24718927,53553.673378080006
2024-09-12,23:15:46.000,256,11057961,4605,0,1726182945,13219.489962059997,29017.428478019996,53553.722287920005
2024-09-12,23:15:47.000,256,11057972,4205,0,1726182946,13219.510170989997,30863.158578960007,53553.66639096001
2024-09-12,23:15:48.000,256,11057973,5125,0,1726182947,13219.550588849997,26710.346916840004,53553.722287920005
2024-09-12,23:15:49.000,256,11057897,4805,0,1726182948,13219.604479330003,30863.200873740003,53553.69433944001
2024-09-12,23:15:50.000,256,11057956,4365,0,1726182949,13219.678578739993,27171.811163160004,53553.785171999996
2024-09-12,23:15:51.000,256,11057921,4685,0,1726182950,13219.725732909988,34093.17568191,53553.69433944001
2024-09-12,23:15:52.000,256,11057909,4805,0,1726182951,13219.806568629989,30401.75072568,53553.77818488
2024-09-12,23:15:53.000,256,11057936,4045,0,1726182952,13219.880668039994,27633.078033840007,53553.820107600004
2024-09-12,23:15:54.000,256,11057935,4965,0,1726182953,13219.934558519999,31324.481842680005,53553.75722352
2024-09-12,23:15:55.000,256,11057922,4205,0,1726182954,13219.98844899999,30401.574497430003,53553.785171999996
2024-09-12,23:15:56.000,256,11057961,4885,0,1726182955,13220.10970257999,28094.351953649995,53553.7502364
2024-09-12,23:15:57.000,256,11057975,4885,0,1726182956,13220.183801989995,29939.96926851,53553.83408184001
2024-09-12,23:15:58.000,256,11057936,4405,0,1726182957,13220.23095615999,28555.632922589997,53553.84805608
2024-09-12,23:15:59.000,256,11057897,4925,0,1726182958,13220.365682359996,32246.96624013,53553.80613336
2024-09-12,23:16:00.000,256,11057967,4685,0,1726182959,13220.385891289996,32246.874601439995,53553.81312048001
2024-09-12,23:16:01.000,256,11057955,4925,0,1726182960,13220.453254389991,30401.109254850002,53553.82709472
2024-09-12,23:16:02.000,256,11057910,4365,0,1726182961,13220.493672249992,28555.421448690002,53553.88299168001
2024-09-12,23:16:03.000,256,11058002,4245,0,1726182962,13220.540826420001,30862.495960739994,53553.88299168001
2024-09-12,23:16:04.000,256,11057960,4205,0,1726182963,13220.547562729997,30862.481862479995,53553.91792728
2024-09-12,23:16:05.000,256,11057912,4365,0,1726182964,13220.561035350001,30400.98941964,53553.889978800005
2024-09-12,23:16:06.000,256,11057960,4485,0,1726182965,13220.561035350001,24402.539295270006,53553.93190152001
2024-09-12,23:16:07.000,256,11057929,4565,0,1726182966,13220.621662140002,27632.464759530005,53553.96683712
2024-09-12,23:16:08.000,256,11057976,4285,0,1726182967,13220.635134759992,28555.379153910006,53553.952862879996
2024-09-12,23:16:09.000,256,11057950,4405,0,1726182968,13220.675552619992,31323.960207059994,53553.97382424
2024-09-12,23:16:10.000,256,11057972,4405,0,1726182969,13220.662080000002,26248.311690989998,53553.9249144
2024-09-12,23:16:11.000,256,11057944,4405,0,1726182970,13220.702497860002,30862.495960739994,53553.96683712
2024-09-12,23:16:12.000,256,11057949,4845,0,1726182971,13220.756388339993,27171.190839720002,53553.91094016001
2024-09-12,23:16:13.000,256,11057924,4245,0,1726182972,13220.783333580002,29939.793040260003,53553.987798480004
2024-09-12,23:16:14.000,256,11057892,4445,0,1726182973,13220.857432989993,29478.406334369996,53553.987798480004
2024-09-12,23:16:15.000,256,11057968,4125,0,1726182974,13220.938268709993,29939.898777209994,53553.938888640005
2024-09-12,23:16:16.000,256,11057907,4645,0,1726182975,13220.985422879989,30401.29958136,53554.02972120001
2024-09-12,23:16:17.000,256,11057929,4445,0,1726182976,13221.093203839999,29017.090119779998,53554.07164392
2024-09-12,23:16:18.000,256,11057905,4805,0,1726182977,13221.180775869994,32708.500977749994,53554.07863104001
2024-09-12,23:16:19.000,256,11057938,4485,0,1726182978,13221.27508421,29017.153561950006,53554.155489360004
2024-09-12,23:16:20.000,256,11057962,4445,0,1726182979,13221.35591993,28555.7527578,53554.176450720006
2024-09-12,23:16:21.000,256,11057925,4805,0,1726182980,13221.423283029995,30401.504006129995,53554.26029616
2024-09-12,23:16:22.000,256,11057936,4285,0,1726182981,13221.55800923,32708.691304260006,53554.31619312001
2024-09-12,23:16:23.000,256,11057984,4525,0,1726182982,13221.605163399996,30401.60974308,53554.344141600006
2024-09-12,23:16:24.000,256,11057963,4605,0,1726182983,13221.652317569991,25787.397276810007,53554.38606432001
2024-09-12,23:16:25.000,256,11057950,4405,0,1726182984,13221.753362219992,29478.85042956,53554.4489484
2024-09-12,23:16:26.000,256,11058010,4325,0,1726182985,13221.847670559997,29940.356970659996,53554.50484536001
2024-09-12,23:16:27.000,256,11057959,4805,0,1726182986,13221.881352110002,27171.84640881,53554.57471656
2024-09-12,23:16:28.000,256,11057961,4845,0,1726182987,13221.995869379993,28556.189803860005,53554.57471656
2024-09-12,23:16:29.000,256,11057970,4125,0,1726182988,13222.016078309993,28094.79604884,53554.623626399996
2024-09-12,23:16:30.000,256,11057935,4725,0,1726182989,13222.090177719998,27633.395244690008,53554.70048472001
2024-09-12,23:16:31.000,256,11057939,4565,0,1726182990,13222.191222369998,26710.593636389996,53554.70747184
2024-09-12,23:16:32.000,256,11057940,4325,0,1726182991,13222.238376539994,29479.188787799998,53554.77035592001
2024-09-12,23:16:33.000,256,11057945,4765,0,1726182992,13222.332684879999,31786.390184189993,53554.7633688
2024-09-12,23:16:34.000,256,11057987,4765,0,1726182993,13222.379839049994,30402.10318218,53554.84022712001
2024-09-12,23:16:35.000,256,11057902,4445,0,1726182994,13222.44720214999,29940.737623680005,53554.847214240006
2024-09-12,23:16:36.000,256,11057944,4085,0,1726182995,13222.501092629995,29017.86552408,53554.9031112
2024-09-12,23:16:37.000,256,11057980,4325,0,1726182996,13222.55498311,30863.602674149995,53554.96599528001
2024-09-12,23:16:38.000,256,11057951,4845,0,1726182997,13222.6156099,31325.03167482,53555.02189224
2024-09-12,23:16:39.000,256,11057937,4645,0,1726182998,13222.65602776,30402.23711565,53555.04984072
2024-09-12,23:16:40.000,256,11057987,4725,0,1726182999,13222.75707241,29017.964211900005,53554.993943760004
2024-09-12,23:16:41.000,256,11057926,4245,0,1726183000,13222.851380749991,27633.670160759997,53555.014905120006
2024-09-12,23:16:42.000,256,11057993,4725,0,1726183001,13222.898534920001,27172.227061829995,53554.97996952
2024-09-12,23:16:43.000,256,11057949,4965,0,1726183002,13222.952425399992,27633.698357279995,53555.00791800001
2024-09-12,23:16:44.000,256,11057980,4085,0,1726183003,13222.965898019997,28095.148505339996,53555.00093088
2024-09-12,23:16:45.000,256,11057988,4325,0,1726183004,13223.053470049992,28095.233094900002,53555.0428536
2024-09-12,23:16:46.000,256,11057957,4685,0,1726183005,13223.039997430002,25788.1233372,53555.00791800001
2024-09-12,23:16:47.000,256,11057942,4365,0,1726183006,13223.114096839992,34555.351890360005,53555.02189224
2024-09-12,23:16:48.000,256,11057904,4045,0,1726183007,13223.154514699992,28556.838323820004,53555.02887936
2024-09-12,23:16:49.000,256,11057921,4765,0,1726183008,13223.208405179997,32248.376066130004,53554.993943760004
2024-09-12,23:16:50.000,256,11057961,5044,0,1726183009,13223.242086730002,27172.727550059994,53554.96599528001
2024-09-12,23:16:51.000,256,11057981,4925,0,1726183010,13223.282504590003,29941.379094510005,53554.959008159996
2024-09-12,23:16:52.000,256,11057895,4525,0,1726183011,13223.343131379988,26711.467728510004,53554.93804680001
2024-09-12,23:16:53.000,256,11057931,4605,0,1726183012,13223.390285549998,30402.991372560005,53554.93105968
2024-09-12,23:16:54.000,256,11057998,4325,0,1726183013,13223.403758169989,29941.562371890002,53554.81926576001
2024-09-12,23:16:55.000,256,11057949,4765,0,1726183014,13223.484593889989,31787.341816739994,53554.86817560001
2024-09-12,23:16:56.000,256,11057938,4445,0,1726183015,13223.54522067999,33171.64291701,53554.79830440001
2024-09-12,23:16:57.000,256,11057942,4285,0,1726183016,13223.599111159994,28557.282419010007,53554.84022712001
2024-09-12,23:16:58.000,256,11057962,4365,0,1726183017,13223.700155809995,31787.362964130007,53554.80529152
2024-09-12,23:16:59.000,256,11057943,5005,0,1726183018,13223.74730997999,31325.898717810007,53554.7633688
2024-09-12,23:17:00.000,256,11057894,4405,0,1726183019,13223.84835462999,31325.884619549994,53554.70048472001
2024-09-12,23:17:01.000,256,11057985,4805,0,1726183020,13223.8955088,27634.382122890005,53554.70747184
2024-09-12,23:17:02.000,256,11057974,4485,0,1726183021,13224.01676238,34555.774838159996,53554.658562000004
2024-09-12,23:17:03.000,256,11057910,4325,0,1726183022,13224.138015960001,28557.134387280006,53554.5886908
2024-09-12,23:17:04.000,256,11057976,4405,0,1726183023,13224.266005849997,26711.333795040002,53554.623626399996
2024-09-12,23:17:05.000,256,11057913,4925,0,1726183024,13224.340105260002,28557.000453810004,53554.61663928
2024-09-12,23:17:06.000,256,11057937,4565,0,1726183025,13224.474831459993,31786.918868940003,53554.61663928
2024-09-12,23:17:07.000,256,11057961,4445,0,1726183026,13224.602821349989,28556.838323820004,53554.679523360006
2024-09-12,23:17:08.000,256,11057979,4925,0,1726183027,13224.76449278999,24865.32877803,53554.66554912
2024-09-12,23:17:09.000,256,11058001,4685,0,1726183028,13224.89248268,27633.81114336,53554.609652160005
2024-09-12,23:17:10.000,256,11057937,4725,0,1726183029,13224.99352733,23019.387203189995,53554.54676808
2024-09-12,23:17:11.000,256,11057932,4205,0,1726183030,13225.08783566999,25787.855470259994,53554.56772944
2024-09-12,23:17:12.000,256,11057977,4965,0,1726183031,13225.21582556,27633.444588600003,53554.56772944
2024-09-12,23:17:13.000,256,11057999,4765,0,1726183032,13225.337079140001,30401.962199579997,53554.560742320005
2024-09-12,23:17:14.000,256,11057934,4405,0,1726183033,13225.424651169997,29479.054854329996,53554.49785824
2024-09-12,23:17:15.000,256,11057939,4485,0,1726183034,13225.545904749997,26248.981358339995,53554.490871120004
2024-09-12,23:17:16.000,256,11057932,4685,0,1726183035,13225.620004160002,29017.421428889997,53554.54676808
2024-09-12,23:17:17.000,256,11057964,4325,0,1726183036,13225.727785119998,25787.340883769997,53554.54676808
2024-09-12,23:17:18.000,256,11057966,4485,0,1726183037,13225.707576189998,30401.546300910006,53554.58170368001
2024-09-12,23:17:19.000,256,11057948,4165,0,1726183038,13225.801884529988,29017.174709340004,53554.5886908
2024-09-12,23:17:20.000,256,11057980,4365,0,1726183039,13225.855775009994,34092.75273411001,53554.5886908
2024-09-12,23:17:21.000,256,11057923,4965,0,1726183040,13225.96355596999,31785.438551640007,53554.511832480006
2024-09-12,23:17:22.000,256,11058006,4285,0,1726183041,13225.970292279999,27171.134446680007,53554.49785824
2024-09-12,23:17:23.000,256,11057973,4885,0,1726183042,13226.02418275999,31785.21297948,53554.42099992
2024-09-12,23:17:24.000,256,11057964,4365,0,1726183043,13226.030919069999,31323.706438380003,53554.46990976
2024-09-12,23:17:25.000,256,11057944,4325,0,1726183044,13226.06460061999,29016.483894599995,53554.441961280005
2024-09-12,23:17:26.000,256,11057966,4325,0,1726183045,13226.118491099995,37321.895744940004,53554.393051440005
2024-09-12,23:17:27.000,256,11057969,4765,0,1726183046,13226.098282169994,31323.339883620007,53554.38606432001
2024-09-12,23:17:28.000,256,11057955,4765,0,1726183047,13226.13196372,26709.028729530008,53554.344141600006
2024-09-12,23:17:29.000,256,11057937,4885,0,1726183048,13226.158908959995,29938.799112930006,53554.344141600006
2024-09-12,23:17:30.000,256,11057956,4325,0,1726183049,13226.17238158,29938.813211190005,53554.40702568
2024-09-12,23:17:31.000,256,11057967,4805,0,1726183050,13226.219535749995,29938.70042511,53554.323180240004
2024-09-12,23:17:32.000,256,11057964,4365,0,1726183051,13226.280162539995,28092.836390700002,53554.35112872
2024-09-12,23:17:33.000,256,11057960,4285,0,1726183052,13226.340789329995,31322.656118009996,53554.3790772
2024-09-12,23:17:34.000,256,11058028,4405,0,1726183053,13226.38794349999,28092.70950636,53554.344141600006
2024-09-12,23:17:35.000,256,11058003,4605,0,1726183054,13226.488988149991,32245.36608762,53554.36510296001
2024-09-12,23:17:36.000,256,11057961,4845,0,1726183055,13226.583296489996,30399.572544509996,53554.35112872
2024-09-12,23:17:37.000,256,11057984,4285,0,1726183056,13226.650659589992,26708.182833929997,53554.3790772
2024-09-12,23:17:38.000,256,11057948,4365,0,1726183057,13226.718022690002,26246.633998050005,53554.3790772
2024-09-12,23:17:39.000,256,11057964,4165,0,1726183058,13226.839276270002,28553.645067930003,53554.38606432001
2024-09-12,23:17:40.000,256,11057990,4365,0,1726183059,13226.926848299998,25323.677308889994,53554.42798704
2024-09-12,23:17:41.000,256,11057942,4485,0,1726183060,13226.974002469993,26707.752837000007,53554.46292264001
2024-09-12,23:17:42.000,256,11057951,4885,0,1726183061,13227.101992359989,31783.218075690005,53554.49785824
2024-09-12,23:17:43.000,256,11057977,4605,0,1726183062,13227.18282807999,32706.01968399,53554.46990976
2024-09-12,23:17:44.000,256,11057932,4325,0,1726183063,13227.216509629994,35935.853509559995,53554.60266504001
2024-09-12,23:17:45.000,256,11057969,4965,0,1726183064,13227.28387272999,29476.044875820007,53554.560742320005
2024-09-12,23:17:46.000,256,11057921,4805,0,1726183065,13227.357972139995,30860.233190009996,53554.623626399996
2024-09-12,23:17:47.000,256,11057987,4845,0,1726183066,13227.398389999995,29476.016679299995,53554.60266504001
2024-09-12,23:17:48.000,256,11057995,4805,0,1726183067,13227.44554416999,29475.988482779998,53554.66554912
2024-09-12,23:17:49.000,256,11057942,4365,0,1726183068,13227.519643579995,28091.72967729,53554.658562000004
2024-09-12,23:17:50.000,256,11057998,4085,0,1726183069,13227.560061439995,30398.7477963,53554.71445896
2024-09-12,23:17:51.000,256,11057978,4405,0,1726183070,13227.60721560999,34551.460770599995,53554.7633688
2024-09-12,23:17:52.000,256,11057994,4405,0,1726183071,13227.60721560999,30860.212042619998,53554.77035592001
2024-09-12,23:17:53.000,256,11057985,4805,0,1726183072,13227.667842399991,31321.619895900003,53554.81227864
2024-09-12,23:17:54.000,256,11057956,4325,0,1726183073,13227.667842399991,29475.96733539,53554.79830440001
2024-09-12,23:17:55.000,256,11057933,4805,0,1726183074,13227.69478764,28091.75082468,53554.83324
2024-09-12,23:17:56.000,256,11058003,4885,0,1726183075,13227.741941809996,33167.300652930004,53554.84022712001
2024-09-12,23:17:57.000,256,11057974,4405,0,1726183076,13227.775623360001,29937.530269530005,53554.88214984
2024-09-12,23:17:58.000,256,11057959,4765,0,1726183077,13227.795832290001,26707.717591349996,53554.86817560001
2024-09-12,23:17:59.000,256,11058007,5005,0,1726183078,13227.775623360001,30860.564499119995,53554.945033920005
2024-09-12,23:18:00.000,256,11057985,4085,0,1726183079,13227.789095979992,26707.936114380005,53554.86118848
2024-09-12,23:18:01.000,256,11057987,4845,0,1726183080,13227.802568599996,34552.07404491,53554.993943760004
2024-09-12,23:18:02.000,256,11057957,4805,0,1726183081,13227.836250150001,29938.122396449995,53554.959008159996
2024-09-12,23:18:03.000,256,11057951,4605,0,1726183082,13227.836250150001,29015.46177075,53554.96599528001
2024-09-12,23:18:04.000,256,11057949,5005,0,1726183083,13227.816041220001,29015.666195519996,53555.02887936
2024-09-12,23:18:05.000,256,11057942,4365,0,1726183084,13227.809304909992,29477.25732618,53555.00093088
2024-09-12,23:18:06.000,256,11057933,4725,0,1726183085,13227.822777529997,26708.97233649,53555.063814960005
2024-09-12,23:18:07.000,256,11057963,4925,0,1726183086,13227.863195389997,29477.71551963,53555.11971192
2024-09-12,23:18:08.000,256,11057972,4565,0,1726183087,13227.829513839992,29939.440583760006,53555.126699039996
2024-09-12,23:18:09.000,256,11057949,4805,0,1726183088,13227.842986459997,25786.81924815,53555.126699039996
2024-09-12,23:18:10.000,256,11057949,4845,0,1726183089,13227.856459080002,32247.022633169996,53555.16862176
2024-09-12,23:18:11.000,256,11057943,4685,0,1726183090,13227.917085870002,31785.83330292,53555.11971192
2024-09-12,23:18:12.000,256,11057982,4445,0,1726183091,13227.923822179997,33170.35292622,53555.13368616001
2024-09-12,23:18:13.000,256,11057946,4405,0,1726183092,13228.011394209992,29017.71044322,53555.182596000006
2024-09-12,23:18:14.000,256,11057967,4765,0,1726183093,13228.085493619998,26710.69937334,53555.21054448
2024-09-12,23:18:15.000,256,11057996,4325,0,1726183094,13228.166329339998,28556.619800789995,53555.24548008
2024-09-12,23:18:16.000,256,11057963,4765,0,1726183095,13228.166329339998,26711.03773158,53555.2175316
2024-09-12,23:18:17.000,256,11057930,4525,0,1726183096,13228.294319229994,35939.72348193001,53555.23849296
2024-09-12,23:18:18.000,256,11057987,4805,0,1726183097,13228.375154949994,29941.28745582,53555.26644144
2024-09-12,23:18:19.000,256,11057927,4765,0,1726183098,13228.449254359999,30402.71645649,53555.25246720001
2024-09-12,23:18:20.000,256,11057934,4445,0,1726183099,13228.50314483999,26711.439531990007,53555.26644144
2024-09-12,23:18:21.000,256,11057954,3645,0,1726183100,13228.56377162999,29480.048781660007,53555.2874028
2024-09-12,23:18:22.000,256,11057943,5085,0,1726183101,13228.63113473,26250.081022619997,53555.2874028
2024-09-12,23:18:23.000,256,11057981,5005,0,1726183102,13228.70523413999,26711.580514589994,53555.27342856001
2024-09-12,23:18:24.000,256,11057958,4605,0,1726183103,13228.678288899995,32710.20686721,53555.30836416
2024-09-12,23:18:25.000,256,11057977,4965,0,1726183104,13228.71197045,32248.74967002,53555.30836416
2024-09-12,23:18:26.000,256,11057980,4125,0,1726183105,13228.73217938,23481.59865729,53555.329325520004
2024-09-12,23:18:27.000,256,11057988,4525,0,1726183106,13228.71197045,29480.232059040005,53555.37124824001
2024-09-12,23:18:28.000,256,11057978,3965,0,1726183107,13228.73217938,29941.618764929997,53555.37124824001
2024-09-12,23:18:29.000,256,11057929,4965,0,1726183108,13228.77259724,29941.661059709993,53555.42015808001
2024-09-12,23:18:30.000,256,11057995,4205,0,1726183109,13228.80627878999,29480.246157300004,53555.37823536
2024-09-12,23:18:31.000,256,11057951,4004,0,1726183110,13228.8130151,29018.852402279997,53555.44111944001
2024-09-12,23:18:32.000,256,11057947,4165,0,1726183111,13228.8130151,25788.849397590006,53555.40618384
2024-09-12,23:18:33.000,256,11057975,5044,0,1726183112,13228.819751409996,23943.119296649995,53555.41317096
2024-09-12,23:18:34.000,256,11057947,5005,0,1726183113,13228.8130151,35017.408263599995,53555.45509368
2024-09-12,23:18:35.000,256,11057953,5044,0,1726183114,13228.78606985999,29018.873549669996,53555.43413232
2024-09-12,23:18:36.000,256,11057995,4045,0,1726183115,13228.82648771999,29941.73860014,53555.40618384
2024-09-12,23:18:37.000,256,11057937,5125,0,1726183116,13228.85343296,28557.500942040002,53555.399196720005
2024-09-12,23:18:38.000,256,11057956,4445,0,1726183117,13228.839960339996,25788.91283976,53555.33631264
2024-09-12,23:18:39.000,256,11057961,4004,0,1726183118,13228.846696649991,23020.352933999995,53555.40618384
2024-09-12,23:18:40.000,256,11057916,4805,0,1726183119,13228.839960339996,28557.543236819998,53555.44111944001
2024-09-12,23:18:41.000,256,11057948,4725,0,1726183120,13228.75238831,29480.394189030005,53555.38522248
2024-09-12,23:18:42.000,256,11057951,5085,0,1726183121,13228.738915689995,31326.081995190005,53555.42015808001
2024-09-12,23:18:43.000,256,11057986,3645,0,1726183122,13228.72544306999,33171.86144004,53555.42015808001
2024-09-12,23:18:44.000,256,11057939,5085,0,1726183123,13228.72544306999,28557.493892910003,53555.37124824001
2024-09-12,23:18:45.000,256,11057941,5005,0,1726183124,13228.71197045,26250.320693040005,53555.41317096
2024-09-12,23:18:46.000,256,11057949,4885,0,1726183125,13228.698497829995,28096.05784311,53555.38522248
2024-09-12,23:18:47.000,256,11057937,5285,0,1726183126,13228.698497829995,29018.866500539996,53555.40618384
2024-09-12,23:18:48.000,256,11057962,3685,0,1726183127,13228.678288899995,32248.834259580006,53555.38522248
2024-09-12,23:18:49.000,256,11057877,3885,0,1726183128,13228.70523413999,33171.6640644,53555.448106560005
2024-09-12,23:18:50.000,256,11057934,4565,0,1726183129,13228.759124619995,31325.82822651,53555.44111944001
2024-09-12,23:18:51.000,256,11057934,3685,0,1726183130,13228.799542479996,28095.656042700008,53555.462080799996
2024-09-12,23:18:52.000,256,11057959,3965,0,1726183131,13228.779333549995,31787.010507629995,53555.462080799996
2024-09-12,23:18:53.000,256,11057975,4205,0,1726183132,13228.860169269996,31786.918868940003,53555.53893912001
2024-09-12,23:18:54.000,256,11057932,4525,0,1726183133,13228.860169269996,31325.426426100006,53555.50400352
2024-09-12,23:18:55.000,256,11058005,5285,0,1726183134,13228.907323439991,25326.673189139998,53555.50400352
2024-09-12,23:18:56.000,256,11057921,4205,0,1726183135,13228.920796059996,32247.995413109995,53555.58086184
2024-09-12,23:18:57.000,256,11057909,5005,0,1726183136,13228.981422849996,25787.93301069,53555.65772016001
2024-09-12,23:18:58.000,256,11057948,3685,0,1726183137,13228.981422849996,28094.9511297,53555.58784896001
2024-09-12,23:18:59.000,256,11057923,4045,0,1726183138,13229.035313330001,26710.635931170007,53555.60881032001
2024-09-12,23:19:00.000,256,11057913,4085,0,1726183139,13229.048785949992,28094.859491010007,53555.65073304
2024-09-12,23:19:01.000,256,11057953,4965,0,1726183140,13229.068994879992,29017.654050180005,53555.67868152001
2024-09-12,23:19:02.000,256,11057964,3645,0,1726183141,13229.089203809992,27171.86050707,53555.685668640006
2024-09-12,23:19:03.000,256,11057979,5044,0,1726183142,13229.129621669992,28556.119312559997,53555.69964288
2024-09-12,23:19:04.000,256,11057925,4205,0,1726183143,13229.109412739992,28556.08406691,53555.76951408
2024-09-12,23:19:05.000,256,11057956,3845,0,1726183144,13229.116149050002,31324.728562229997,53555.81842392
2024-09-12,23:19:06.000,256,11057967,5125,0,1726183145,13229.095940120002,33170.430466649996,53555.797462559996
2024-09-12,23:19:07.000,256,11057897,4965,0,1726183146,13229.048785949992,29940.490904129998,53555.832398160004
2024-09-12,23:19:08.000,256,11057962,3565,0,1726183147,13229.028577019992,29940.519100649995,53555.79047544
2024-09-12,23:19:09.000,256,11057923,4165,0,1726183148,13228.954477610001,27633.45868686,53555.832398160004
2024-09-12,23:19:10.000,256,11057907,4925,0,1726183149,13228.89385082,29940.653034119998,53555.797462559996
2024-09-12,23:19:11.000,256,11057918,4805,0,1726183150,13228.846696649991,32709.325725960007,53555.77650120001
2024-09-12,23:19:12.000,256,11057971,4245,0,1726183151,13228.76586092999,25787.95415808,53555.74855272
2024-09-12,23:19:13.000,256,11058004,3645,0,1726183152,13228.70523413999,32709.431462909997,53555.81842392
2024-09-12,23:19:14.000,256,11057989,4885,0,1726183153,13228.64460734999,28556.683242960004,53555.84637240001
2024-09-12,23:19:15.000,256,11057901,4885,0,1726183154,13228.59071687,29940.991392359996,53555.83938528
2024-09-12,23:19:16.000,256,11057942,4525,0,1726183155,13228.536826389995,30402.462687809995,53555.81842392
2024-09-12,23:19:17.000,256,11057947,5044,0,1726183156,13228.48293590999,27633.923929440003,53555.84637240001
2024-09-12,23:19:18.000,256,11057979,5044,0,1726183157,13228.381891259989,27633.909831180004,53555.86733376
2024-09-12,23:19:19.000,256,11057954,3845,0,1726183158,13228.307791849998,26249.707418730002,53555.797462559996
2024-09-12,23:19:20.000,256,11057917,4205,0,1726183159,13228.233692439993,27172.544272679996,53555.76951408
2024-09-12,23:19:21.000,256,11057873,4245,0,1726183160,13228.226956129998,29018.309619270003,53555.81842392
2024-09-12,23:19:22.000,256,11057905,4925,0,1726183161,13228.179801959988,27172.628862240002,53555.783488320005
2024-09-12,23:19:23.000,256,11057918,3845,0,1726183162,13228.146120409998,31786.834279379997,53555.74855272
2024-09-12,23:19:24.000,256,11057967,4085,0,1726183163,13228.139384100003,30863.969228910006,53555.82541104001
2024-09-12,23:19:25.000,256,11057904,4405,0,1726183164,13228.112438859993,27172.537223549996,53555.76252696
2024-09-12,23:19:26.000,256,11057923,5044,0,1726183165,13228.072020999993,27633.94507683,53555.76951408
2024-09-12,23:19:27.000,256,11057983,5245,0,1726183166,13228.031603139993,31325.299541760003,53555.7415656
2024-09-12,23:19:28.000,256,11057918,4445,0,1726183167,13228.018130520002,28556.72553774,53555.797462559996
2024-09-12,23:19:29.000,256,11057930,4405,0,1726183168,13227.991185279992,28095.25424229,53555.74855272
2024-09-12,23:19:30.000,256,11057865,5125,0,1726183169,13227.997921590002,28556.626849919994,53555.7415656
2024-09-12,23:19:31.000,256,11057792,3685,0,1726183170,13227.964240039997,31325.137411770003,53555.72060424
2024-09-12,23:19:32.000,256,11057916,4685,0,1726183171,13227.977712660002,27172.262307480007,53555.69964288
2024-09-12,23:19:33.000,256,11057896,4765,0,1726183172,13227.950767419992,26710.798061160007,53555.69265576
2024-09-12,23:19:34.000,256,11057917,4045,0,1726183173,13228.004657899997,27633.64196424,53555.734578480005
2024-09-12,23:19:35.000,256,11057931,4205,0,1726183174,13228.018130520002,29017.85142582,53555.664707280004
2024-09-12,23:19:36.000,256,11057939,4245,0,1726183175,13228.031603139993,27172.128374010004,53555.76252696
2024-09-12,23:19:37.000,256,11057892,3804,0,1726183176,13228.058548380002,30863.55333024,53555.70663000001
2024-09-12,23:19:38.000,256,11057918,3885,0,1726183177,13228.098966240002,30863.489888070006,53555.72060424
2024-09-12,23:19:39.000,256,11057942,4605,0,1726183178,13228.159593029988,31786.361987669996,53555.76252696
2024-09-12,23:19:40.000,256,11057944,4365,0,1726183179,13228.186538269998,26249.213979630003,53555.783488320005
2024-09-12,23:19:41.000,256,11057917,3924,0,1726183180,13228.173065649993,29017.71044322,53555.81842392
2024-09-12,23:19:42.000,256,11057901,4925,0,1726183181,13228.213483509993,29940.575493690005,53555.8114368
2024-09-12,23:19:43.000,256,11057875,3965,0,1726183182,13228.247165059998,29940.575493690005,53555.82541104001
2024-09-12,23:19:44.000,256,11057949,4045,0,1726183183,13228.253901369993,33631.894712969995,53555.853359520006
2024-09-12,23:19:45.000,256,11057907,5005,0,1726183184,13228.294319229994,31324.763807879994,53555.83938528
2024-09-12,23:19:46.000,256,11057911,5165,0,1726183185,13228.267373989998,27171.895752719996,53555.853359520006
2024-09-12,23:19:47.000,256,11057941,4765,0,1726183186,13228.260637679989,30863.320708950007,53555.84637240001
2024-09-12,23:19:48.000,256,11057936,4365,0,1726183187,13228.260637679989,29940.490904129998,53555.881308
2024-09-12,23:19:49.000,256,11058002,4605,0,1726183188,13228.260637679989,25326.229093949994,53555.86034664
2024-09-12,23:19:50.000,256,11057935,5365,0,1726183189,13228.253901369993,28556.203902120003,53555.853359520006
2024-09-12,23:19:51.000,256,11057934,4685,0,1726183190,13228.233692439993,27633.33180252,53555.87432088001
2024-09-12,23:19:52.000,256,11057927,5125,0,1726183191,13228.233692439993,26710.473801180007,53555.89528224001
2024-09-12,23:19:53.000,256,11057905,5205,0,1726183192,13228.247165059998,25326.18679917,53555.902269360005
2024-09-12,23:19:54.000,256,11057946,3405,0,1726183193,13228.233692439993,28094.725557540005,53555.87432088001
2024-09-12,23:19:55.000,256,11057935,4125,0,1726183194,13228.200010889988,26249.171684850007,53555.89528224001
2024-09-12,23:19:56.000,256,11057906,3565,0,1726183195,13228.166329339998,32247.727546170005,53555.832398160004
2024-09-12,23:19:57.000,256,11057908,4205,0,1726183196,13228.173065649993,29017.68929583,53555.86034664
2024-09-12,23:19:58.000,256,11057893,4805,0,1726183197,13228.159593029988,27633.45868686,53555.881308
2024-09-12,23:19:59.000,256,11057857,5005,0,1726183198,13228.139384100003,29479.16059128,53555.80444968001
2024-09-12,23:20:00.000,256,11057903,4965,0,1726183199,13228.139384100003,31324.8624957,53555.80444968001
2024-09-12,23:20:01.000,256,11057955,4925,0,1726183200,13228.119175170003,28556.274393419997,53555.853359520006
2024-09-12,23:20:02.000,256,11057925,4245,0,1726183201,13228.119175170003,32247.699349650007,53555.853359520006
2024-09-12,23:20:03.000,256,11057911,5165,0,1726183202,13228.139384100003,29940.519100649995,53555.86034664
2024-09-12,23:20:04.000,256,11057946,4405,0,1726183203,13228.125911479998,29017.654050180005,53555.80444968001
2024-09-12,23:20:05.000,256,11057896,4685,0,1726183204,13228.078757310002,26249.09414442,53555.76951408
2024-09-12,23:20:06.000,256,11057939,4805,0,1726183205,13228.051812069993,36400.45461873,53555.77650120001
2024-09-12,23:20:07.000,256,11057865,5125,0,1726183206,13228.072020999993,30401.884659150004,53555.783488320005
2024-09-12,23:20:08.000,256,11057966,3565,0,1726183207,13228.045075759997,31324.615776150007,53555.783488320005
2024-09-12,23:20:09.000,256,11057923,5005,0,1726183208,13228.018130520002,28556.08406691,53555.77650120001
2024-09-12,23:20:10.000,256,11057899,5044,0,1726183209,13228.011394209992,31324.580530499996,53555.832398160004
2024-09-12,23:20:11.000,256,11057911,4845,0,1726183210,13228.024866829997,27633.063935579994,53555.75553984001
2024-09-12,23:20:12.000,256,11057947,5044,0,1726183211,13228.024866829997,30401.44761309,53555.7415656
2024-09-12,23:20:13.000,256,11057909,5205,0,1726183212,13228.011394209992,34554.174685649996,53555.734578480005
2024-09-12,23:20:14.000,256,11057925,5005,0,1726183213,13228.092229929993,31785.53019033,53555.74855272
2024-09-12,23:20:15.000,256,11057888,4565,0,1726183214,13228.146120409998,35015.34991764001,53555.69265576
2024-09-12,23:20:16.000,256,11057911,4245,0,1726183215,13228.247165059998,29016.702417630004,53555.71361712
2024-09-12,23:20:17.000,256,11057907,4004,0,1726183216,13228.240428749988,30862.25629032,53555.69964288
2024-09-12,23:20:18.000,256,11057953,4045,0,1726183217,13228.274110299993,25325.136478800006,53555.734578480005
2024-09-12,23:20:19.000,256,11057992,4805,0,1726183218,13228.375154949994,27170.697400620003,53555.7415656
2024-09-12,23:20:20.000,256,11057917,5085,0,1726183219,13228.408836499999,29477.659126590006,53555.74855272
2024-09-12,23:20:21.000,256,11057977,5125,0,1726183220,13228.46272697999,29016.11733984,53555.77650120001
2024-09-12,23:20:22.000,256,11057975,5005,0,1726183221,13228.55029901,26708.97233649,53555.76951408
2024-09-12,23:20:23.000,256,11057952,4445,0,1726183222,13228.597453179995,29938.763867279995,53555.67868152001
2024-09-12,23:20:24.000,256,11057952,4485,0,1726183223,13228.698497829995,30861.530229929995,53555.7415656
2024-09-12,23:20:25.000,256,11057955,5085,0,1726183224,13228.759124619995,26708.690371289995,53555.69265576
2024-09-12,23:20:26.000,256,11057917,5085,0,1726183225,13228.82648771999,29938.517147730003,53555.71361712
2024-09-12,23:20:27.000,256,11057932,3645,0,1726183226,13228.887114509991,28554.208998329996,53555.79047544
2024-09-12,23:20:28.000,256,11057925,5044,0,1726183227,13228.988159159991,29015.546360310007,53555.783488320005
2024-09-12,23:20:29.000,256,11057939,4405,0,1726183228,13229.035313330001,31784.021676510005,53555.77650120001
2024-09-12,23:20:30.000,256,11057888,3725,0,1726183229,13229.122885359997,30861.079085610007,53555.853359520006
2024-09-12,23:20:31.000,256,11057934,3565,0,1726183230,13229.203721079997,26246.789078910006,53555.82541104001
2024-09-12,23:20:32.000,256,11057929,4805,0,1726183231,13229.277820490002,27631.019687880005,53555.88829512
2024-09-12,23:20:33.000,256,11057922,4405,0,1726183232,13229.358656209988,29476.62290448,53555.86034664
2024-09-12,23:20:34.000,256,11057938,4285,0,1726183233,13229.446228239998,29015.088166860005,53555.97214056001
2024-09-12,23:20:35.000,256,11057914,4365,0,1726183234,13229.574218129994,28553.645067930003,53555.99310192001
2024-09-12,23:20:36.000,256,11057894,4645,0,1726183235,13229.601163369989,32244.823304610007,53555.99310192001
2024-09-12,23:20:37.000,256,11057907,4805,0,1726183236,13229.715680639994,27630.653133119995,53555.9861148
2024-09-12,23:20:38.000,256,11057914,4365,0,1726183237,13229.86387945999,29476.207005810007,53556.055986
2024-09-12,23:20:39.000,256,11057849,4765,0,1726183238,13229.937978869995,32244.625928969996,53556.08393448
2024-09-12,23:20:40.000,256,11057913,4725,0,1726183239,13230.03228721,28553.285562300007,53556.18175416001
2024-09-12,23:20:41.000,256,11057959,5005,0,1726183240,13230.106386619991,23477.728684920003,53556.18175416001
2024-09-12,23:20:42.000,256,11057915,5125,0,1726183241,13230.126595549991,28091.764922939998,53556.216689760004
2024-09-12,23:20:43.000,256,11057962,4605,0,1726183242,13230.227640199992,27630.307725749997,53556.286560960005
2024-09-12,23:20:44.000,256,11057933,3965,0,1726183243,13230.308475919992,30860.162698710003,53556.34944504001
2024-09-12,23:20:45.000,256,11057920,4485,0,1726183244,13230.369102709992,33628.539327089995,53556.335470800004
2024-09-12,23:20:46.000,256,11057930,4445,0,1726183245,13230.389311639992,29937.297648239997,53556.405342000005
2024-09-12,23:20:47.000,256,11057893,5044,0,1726183246,13230.436465810002,29937.27650085,53556.4402776
2024-09-12,23:20:48.000,256,11057943,4685,0,1726183247,13230.490356289993,31782.872668320008,53556.5101488
2024-09-12,23:20:49.000,256,11057905,4725,0,1726183248,13230.544246769998,35474.19893673,53556.524123040006
2024-09-12,23:20:50.000,256,11057902,4405,0,1726183249,13230.577928319988,34089.96832776,53556.58002
2024-09-12,23:20:51.000,256,11057936,4365,0,1726183250,13230.598137249988,25323.13452588,53556.63591696
2024-09-12,23:20:52.000,256,11057950,4485,0,1726183251,13230.658764039988,29014.425548640007,53556.6498912
2024-09-12,23:20:53.000,256,11057932,4125,0,1726183252,13230.678972969989,35012.819279970005,53556.66386544001
2024-09-12,23:20:54.000,256,11057900,4485,0,1726183253,13230.712654519994,31782.95020875,53556.72674952
2024-09-12,23:20:55.000,256,11057914,4405,0,1726183254,13230.759808689989,29014.524236459998,53556.789633600005
2024-09-12,23:20:56.000,256,11057905,4725,0,1726183255,13230.806962859999,29014.552432979996,53556.859504800006
2024-09-12,23:20:57.000,256,11057951,4845,0,1726183256,13230.847380719999,25784.676312630007,53556.887453280004
2024-09-12,23:20:58.000,256,11057888,4165,0,1726183257,13230.827171789999,32244.463798979996,53556.90142752001
2024-09-12,23:20:59.000,256,11057909,4885,0,1726183258,13230.84064440999,27168.99151116,53556.97129872
2024-09-12,23:21:00.000,256,11057918,4325,0,1726183259,13230.813699169994,29476.12241625,53556.98527296
2024-09-12,23:21:01.000,256,11057952,4205,0,1726183260,13230.84064440999,31321.774976760003,53556.95033736001
2024-09-12,23:21:02.000,256,11057932,4245,0,1726183261,13230.793490239994,23477.834421870008,53557.027195680006
2024-09-12,23:21:03.000,256,11057968,4165,0,1726183262,13230.800226549989,24400.69242321,53557.06911840001
2024-09-12,23:21:04.000,256,11057959,5044,0,1726183263,13230.732863449994,26707.84447569,53557.104054
2024-09-12,23:21:05.000,256,11057975,4605,0,1726183264,13230.719390829989,35013.298620810005,53557.06911840001
2024-09-12,23:21:06.000,256,11057912,4045,0,1726183265,13230.678972969989,31783.514139150007,53557.11104112
2024-09-12,23:21:07.000,256,11057902,4485,0,1726183266,13230.631818799993,31322.176777169996,53557.16693808001
2024-09-12,23:21:08.000,256,11057898,4405,0,1726183267,13230.625082489998,23016.77197596,53557.15296384
2024-09-12,23:21:09.000,256,11057918,4365,0,1726183268,13230.577928319988,33629.328829649996,53557.173925200004
2024-09-12,23:21:10.000,256,11057944,4485,0,1726183269,13230.544246769998,25785.296636069994,53557.14597672001
2024-09-12,23:21:11.000,256,11057900,4645,0,1726183270,13230.497092600002,32706.548368739997,53557.15995096
2024-09-12,23:21:12.000,256,11057854,4445,0,1726183271,13230.443202119997,28092.455737680008,53557.14597672001
2024-09-12,23:21:13.000,256,11057932,4565,0,1726183272,13230.389311639992,27169.668227639995,53557.18789944001
2024-09-12,23:21:14.000,256,11057972,4565,0,1726183273,13230.315212230002,31322.367103679993,53557.15995096
2024-09-12,23:21:15.000,256,11057928,4045,0,1726183274,13230.268058059992,28553.870640089997,53557.09007976
2024-09-12,23:21:16.000,256,11057870,4365,0,1726183275,13230.167013409991,28553.934082260006,53557.08309264
2024-09-12,23:21:17.000,256,11057912,4365,0,1726183276,13230.07270507,29938.171740360005,53557.08309264
2024-09-12,23:21:18.000,256,11057932,4365,0,1726183277,13229.98513303999,29015.377181189993,53557.08309264
2024-09-12,23:21:19.000,256,11057933,4765,0,1726183278,13229.85040684,22094.132497650004,53557.04815704001
2024-09-12,23:21:20.000,256,11057930,4365,0,1726183279,13229.74936219,33168.026713319996,53556.98527296
2024-09-12,23:21:21.000,256,11057929,4805,0,1726183280,13229.64158122999,27169.661178509996,53556.99226008
2024-09-12,23:21:22.000,256,11057926,4365,0,1726183281,13229.506855029998,29938.094199929998,53556.95033736001
2024-09-12,23:21:23.000,256,11057949,4805,0,1726183282,13229.351919899993,30399.466807560006,53556.92937600001
2024-09-12,23:21:24.000,256,11057960,4325,0,1726183283,13229.244138939997,27630.991491360008,53556.838543440004
2024-09-12,23:21:25.000,256,11057897,4765,0,1726183284,13229.095940120002,32706.541319609998,53556.81059496001
2024-09-12,23:21:26.000,256,11057947,4445,0,1726183285,13228.89385082,31322.324808899997,53556.67783968
2024-09-12,23:21:27.000,256,11057947,4765,0,1726183286,13228.779333549995,30860.860562579997,53556.67783968
2024-09-12,23:21:28.000,256,11057919,5125,0,1726183287,13228.63113473,27169.534294170007,53556.63591696
2024-09-12,23:21:29.000,256,11057946,4525,0,1726183288,13228.50988115,29476.707494040005,53556.524123040006
2024-09-12,23:21:30.000,256,11057923,4965,0,1726183289,13228.435781739994,31783.817251739994,53556.503161680004
2024-09-12,23:21:31.000,256,11057960,4645,0,1726183290,13228.314528159994,31783.845448260006,53556.4402776
2024-09-12,23:21:32.000,256,11057978,4205,0,1726183291,13228.240428749988,30399.628937550006,53556.335470800004
2024-09-12,23:21:33.000,256,11057982,4285,0,1726183292,13228.112438859993,31783.880693910003,53556.29354808
2024-09-12,23:21:34.000,256,11057948,4285,0,1726183293,13227.991185279992,24862.741747320004,53556.20970264001
2024-09-12,23:21:35.000,256,11057896,4245,0,1726183294,13227.964240039997,28092.6954081,53556.1957284
2024-09-12,23:21:36.000,256,11057947,4805,0,1726183295,13227.890140629992,26247.078093239994,53556.13983144001
2024-09-12,23:21:37.000,256,11057946,4365,0,1726183296,13227.802568599996,24401.47487664,53556.03502464
2024-09-12,23:21:38.000,256,11057967,4605,0,1726183297,13227.748678119991,29938.453705559994,53555.94419208001
2024-09-12,23:21:39.000,256,11057929,4765,0,1726183298,13227.714996570001,25785.71958387,53555.9162436
2024-09-12,23:21:40.000,256,11057957,4725,0,1726183299,13227.67457871,29938.481902080006,53555.89528224001
2024-09-12,23:21:41.000,256,11057952,4445,0,1726183300,13227.63416085,29477.06699967,53555.82541104001
2024-09-12,23:21:42.000,256,11057990,4445,0,1726183301,13227.60721560999,26708.577585210005,53555.74855272
2024-09-12,23:21:43.000,256,11057896,4125,0,1726183302,13227.57353406,26708.591683470004,53555.64374592
2024-09-12,23:21:44.000,256,11057977,4605,0,1726183303,13227.59374299,28554.279489630004,53555.54592624
2024-09-12,23:21:45.000,256,11057909,4845,0,1726183304,13227.58700667999,30399.85450971,53555.52496488
2024-09-12,23:21:46.000,256,11057858,4325,0,1726183305,13227.54658881999,28554.187850939998,53555.48304216
2024-09-12,23:21:47.000,256,11057970,4365,0,1726183306,13227.5331162,29477.024704890006,53555.448106560005
2024-09-12,23:21:48.000,256,11057900,4325,0,1726183307,13227.5331162,25785.71253474,53555.41317096
2024-09-12,23:21:49.000,256,11057933,4685,0,1726183308,13227.539852509995,25324.24123929,53555.37124824001
2024-09-12,23:21:50.000,256,11057905,4845,0,1726183309,13227.5331162,27169.893799800004,53555.31535128
2024-09-12,23:21:51.000,256,11057917,3924,0,1726183310,13227.51290727,29015.518163789995,53555.23849296
2024-09-12,23:21:52.000,256,11057986,4325,0,1726183311,13227.50617095999,29938.38321426,53555.182596000006
2024-09-12,23:21:53.000,256,11057939,4605,0,1726183312,13227.459016789995,25324.24828842,53555.182596000006
2024-09-12,23:21:54.000,256,11057880,4525,0,1726183313,13227.459016789995,29015.60980248,53555.07080208
2024-09-12,23:21:55.000,256,11057918,4365,0,1726183314,13227.459016789995,29015.637999,53555.07080208
2024-09-12,23:21:56.000,256,11057956,4125,0,1726183315,13227.40512630999,32707.027709579997,53555.00093088
2024-09-12,23:21:57.000,256,11057954,4325,0,1726183316,13227.43207155,28092.963275040005,53554.93105968
2024-09-12,23:21:58.000,256,11057955,3765,0,1726183317,13227.38491737999,30861.544328189993,53554.85420136
2024-09-12,23:21:59.000,256,11057951,3845,0,1726183318,13227.35123583,29477.292571829996,53554.826252880004
2024-09-12,23:22:00.000,256,11057927,4605,0,1726183319,13227.317554279995,22094.717575439994,53554.84022712001
2024-09-12,23:22:01.000,256,11057884,4365,0,1726183320,13227.29060904,25786.086138629995,53554.826252880004
2024-09-12,23:22:02.000,256,11057914,4165,0,1726183321,13227.31081797,23940.49702029,53554.72144608001
2024-09-12,23:22:03.000,256,11057929,4725,0,1726183322,13227.256927489994,29477.525193120004,53554.73542032
2024-09-12,23:22:04.000,256,11057944,4325,0,1726183323,13227.229982249999,32707.4788539,53554.679523360006
2024-09-12,23:22:05.000,256,11057954,4405,0,1726183324,13227.236718559994,30861.861539039994,53554.679523360006
2024-09-12,23:22:06.000,256,11057902,4285,0,1726183325,13227.236718559994,26247.712514939994,53554.65157488001
2024-09-12,23:22:07.000,256,11057899,4925,0,1726183326,13227.209773319999,27170.535270630004,53554.60266504001
2024-09-12,23:22:08.000,256,11057891,4725,0,1726183327,13227.209773319999,34091.86454373,53554.58170368001
2024-09-12,23:22:09.000,256,11057941,4765,0,1726183328,13227.196300699994,30862.009570769995,53554.5886908
2024-09-12,23:22:10.000,256,11057916,4485,0,1726183329,13227.216509629994,29939.222060729997,53554.57471656
2024-09-12,23:22:11.000,256,11057920,4285,0,1726183330,13227.115464979994,28093.534254569997,53554.49785824
2024-09-12,23:22:12.000,256,11057879,4765,0,1726183331,13227.101992359989,30400.6510614,53554.4489484
2024-09-12,23:22:13.000,256,11057930,4165,0,1726183332,13227.088519739998,30400.721552699993,53554.46990976
2024-09-12,23:22:14.000,256,11058009,5085,0,1726183333,13227.000947709988,29939.3559942,53554.3790772
2024-09-12,23:22:15.000,256,11057981,4965,0,1726183334,13226.980738779988,30400.728601830007,53554.37209008
2024-09-12,23:22:16.000,256,11057945,4685,0,1726183335,13226.953793539993,31785.057898619998,53554.35811584
2024-09-12,23:22:17.000,256,11057914,4165,0,1726183336,13226.879694130002,29939.433534630007,53554.288244639996
2024-09-12,23:22:18.000,256,11057933,4885,0,1726183337,13226.859485200002,23941.032754169995,53554.274270400005
2024-09-12,23:22:19.000,256,11057903,4765,0,1726183338,13226.825803649997,29016.688319370005,53554.24632192001
2024-09-12,23:22:20.000,256,11057914,4325,0,1726183339,13226.839276270002,27632.50705431,53554.24632192001
2024-09-12,23:22:21.000,256,11057940,4245,0,1726183340,13226.792122099992,34092.48486717,53554.18343784
2024-09-12,23:22:22.000,256,11057940,4445,0,1726183341,13226.778649480002,26709.804133829995,53554.155489360004
2024-09-12,23:22:23.000,256,11057968,4165,0,1726183342,13226.731495309992,27171.331822320004,53554.0646568
2024-09-12,23:22:24.000,256,11057926,4325,0,1726183343,13226.691077449992,32247.071977080006,53554.02972120001
2024-09-12,23:22:25.000,256,11057898,4205,0,1726183344,13226.664132209997,29940.00451416,53554.04369544
2024-09-12,23:22:26.000,256,11057945,4725,0,1726183345,13226.596769110001,29017.329790200005,53553.952862879996
2024-09-12,23:22:27.000,256,11057892,4125,0,1726183346,13226.529406009991,33170.26128753,53553.88299168001
2024-09-12,23:22:28.000,256,11057950,4405,0,1726183347,13226.502460769996,28556.168656470007,53553.87600456
2024-09-12,23:22:29.000,256,11057895,4805,0,1726183348,13226.428361359991,31324.827250050002,53553.79215912001
2024-09-12,23:22:30.000,256,11057955,4805,0,1726183349,13226.36773456999,27172.19181618,53553.76421064001
2024-09-12,23:22:31.000,256,11057908,3405,0,1726183350,13226.340789329995,35016.68925234,53553.72927504
2024-09-12,23:22:32.000,256,11057922,4325,0,1726183351,13226.27342623,26711.115272010007,53553.68735232
2024-09-12,23:22:33.000,256,11057946,4205,0,1726183352,13226.26668991999,32709.939000269995,53553.6803652
2024-09-12,23:22:34.000,256,11057926,4365,0,1726183353,13226.239744679995,32248.686227850005,53553.58254552
2024-09-12,23:22:35.000,256,11057925,4885,0,1726183354,13226.219535749995,34094.61370443,53553.56857128
2024-09-12,23:22:36.000,256,11057927,4845,0,1726183355,13226.17238158,26711.925921960006,53553.54760992001
2024-09-12,23:22:37.000,256,11057935,4805,0,1726183356,13226.158908959995,30403.5412047,53553.554597040005
2024-09-12,23:22:38.000,256,11057945,4605,0,1726183357,13226.11175479,30865.174630139998,53553.40786752001
2024-09-12,23:22:39.000,256,11057931,4805,0,1726183358,13226.12522740999,29481.063856380002,53553.40786752001
2024-09-12,23:22:40.000,256,11057901,4565,0,1726183359,13226.06460061999,29481.225986370002,53553.40786752001
2024-09-12,23:22:41.000,256,11057957,4885,0,1726183360,13226.037655379994,28097.065868699996,53553.35895768001
2024-09-12,23:22:42.000,256,11057931,4925,0,1726183361,13226.07133693,29943.01449267,53553.30306072
2024-09-12,23:22:43.000,256,11057974,4485,0,1726183362,13226.051128,29481.761720249997,53553.30306072
2024-09-12,23:22:44.000,256,11057957,4765,0,1726183363,13226.06460061999,28097.636848230002,53553.19126680001
2024-09-12,23:22:45.000,256,11057926,4485,0,1726183364,13226.017446449994,26251.913796420005,53553.170305440006
2024-09-12,23:22:46.000,256,11057906,4485,0,1726183365,13226.017446449994,27636.391124939997,53553.09344712001
2024-09-12,23:22:47.000,256,11057957,4805,0,1726183366,13225.950083349999,26713.61066403,53553.03755016
2024-09-12,23:22:48.000,256,11057960,4525,0,1726183367,13225.902929179989,32712.43439229,53553.03056304
2024-09-12,23:22:49.000,256,11057967,4925,0,1726183368,13225.862511319989,28098.087992550005,53553.002614560006
2024-09-12,23:22:50.000,256,11057975,4765,0,1726183369,13225.842302389989,23483.713396289997,53553.03056304
2024-09-12,23:22:51.000,256,11057991,4685,0,1726183370,13225.788411909998,31328.316569400005,53552.98864032
2024-09-12,23:22:52.000,256,11057808,4325,0,1726183371,13225.754730359993,29944.00842,53552.93973048
2024-09-12,23:22:53.000,256,11057933,4645,0,1726183372,13225.714312499993,31328.38001157,53552.92575624001
2024-09-12,23:22:54.000,256,11057966,4485,0,1726183373,13225.727785119998,29482.642861500004,53552.86287216
2024-09-12,23:22:55.000,256,11057926,4405,0,1726183374,13225.626740469997,29021.21386083,53552.89082064
2024-09-12,23:22:56.000,256,11057952,3565,0,1726183375,13225.593058919992,30405.543157620006,53552.7720396
2024-09-12,23:22:57.000,256,11057946,4325,0,1726183376,13225.552641059992,26714.012464440006,53552.765052480005
2024-09-12,23:22:58.000,256,11057919,4645,0,1726183377,13225.478541650002,25791.13331571,53552.80697520001
2024-09-12,23:22:59.000,256,11057931,4765,0,1726183378,13225.411178549992,29021.326646910005,53552.74409112
2024-09-12,23:23:00.000,256,11057933,3845,0,1726183379,13225.316870210001,24868.366953060002,53552.7021684
2024-09-12,23:23:01.000,256,11057938,3965,0,1726183380,13225.19561663,25791.281347440003,53552.73011688
2024-09-12,23:23:02.000,256,11057948,4405,0,1726183381,13225.141726149996,24406.994345429994,53552.69518128
2024-09-12,23:23:03.000,256,11057950,4645,0,1726183382,13224.98679101999,23945.60763954,53552.60434872
2024-09-12,23:23:04.000,256,11057917,4645,0,1726183383,13224.919427919995,29021.573366459997,53552.597361600005
2024-09-12,23:23:05.000,256,11057924,4325,0,1726183384,13224.82511957999,29944.501859099997,53552.55543888
2024-09-12,23:23:06.000,256,11057937,4965,0,1726183385,13224.717338619994,34559.01743796001,53552.48556768
2024-09-12,23:23:07.000,256,11057929,4845,0,1726183386,13224.569139799998,34097.673026849996,53552.46460632
2024-09-12,23:23:08.000,256,11057943,4605,0,1726183387,13224.407468359997,31790.47867959,53552.387748
2024-09-12,23:23:09.000,256,11057949,4525,0,1726183388,13224.272742159992,30406.219874100003,53552.40870936
2024-09-12,23:23:10.000,256,11057943,4845,0,1726183389,13224.131279649991,28099.011428579994,53552.331851040006
2024-09-12,23:23:11.000,256,11057957,4645,0,1726183390,13223.989817139991,24407.515981050004,53552.26896696
2024-09-12,23:23:12.000,256,11057928,4365,0,1726183391,13223.80793676999,26253.40821198,53552.19909576
2024-09-12,23:23:13.000,256,11057911,4605,0,1726183392,13223.71362843,29483.601543180004,53552.20608288001
2024-09-12,23:23:14.000,256,11057944,4125,0,1726183393,13223.578902229994,32713.801923510007,53552.08031472
2024-09-12,23:23:15.000,256,11057916,4365,0,1726183394,13223.437439719994,31790.96506956,53552.08730184001
2024-09-12,23:23:16.000,256,11057952,4365,0,1726183395,13223.275768279993,34559.70120357,53552.08730184001
2024-09-12,23:23:17.000,256,11057915,4925,0,1726183396,13223.134305769992,23946.41828949,53551.996469280006
2024-09-12,23:23:18.000,256,11057916,4165,0,1726183397,13222.986106949997,32252.542101960003,53551.9335852
2024-09-12,23:23:19.000,256,11057912,4245,0,1726183398,13222.8176992,33175.49879112,53551.828778400006
2024-09-12,23:23:20.000,256,11057924,4325,0,1726183399,13222.703181929995,34098.483676799995,53551.7938428
2024-09-12,23:23:21.000,256,11057948,4405,0,1726183400,13222.55498311,30406.917737969998,53551.71698448
2024-09-12,23:23:22.000,256,11057888,4285,0,1726183401,13222.43372953,28099.674046800006,53551.640126160004
2024-09-12,23:23:23.000,256,11057931,4845,0,1726183402,13222.332684879999,29945.474639039996,53551.591216320005
2024-09-12,23:23:24.000,256,11057929,4805,0,1726183403,13222.197958679993,31329.874427129995,53551.58422920001
2024-09-12,23:23:25.000,256,11057889,4805,0,1726183404,13222.117122959993,28099.716341580002,53551.50038376
2024-09-12,23:23:26.000,256,11057869,4605,0,1726183405,13222.063232480003,28099.716341580002,53551.374615600005
2024-09-12,23:23:27.000,256,11057979,4965,0,1726183406,13221.921769970002,26715.401143049996,53551.325705760006
2024-09-12,23:23:28.000,256,11057972,4285,0,1726183407,13221.847670559997,26715.457536090005,53551.31871864001
2024-09-12,23:23:29.000,256,11057937,4845,0,1726183408,13221.760098530001,32714.37995217,53551.22788608001
2024-09-12,23:23:30.000,256,11057947,4845,0,1726183409,13221.692735429991,29945.700211200005,53551.22788608001
2024-09-12,23:23:31.000,256,11057921,4765,0,1726183410,13221.611899709991,33175.893542399994,53551.10910504001
2024-09-12,23:23:32.000,256,11057927,4365,0,1726183411,13221.51085505999,29484.264161400002,53550.9553884
2024-09-12,23:23:33.000,256,11057899,4525,0,1726183412,13221.40981040999,29945.812997279994,53550.97634976
2024-09-12,23:23:34.000,256,11057950,4165,0,1726183413,13221.40981040999,29022.863357249997,53551.00429824
2024-09-12,23:23:35.000,256,11057899,4685,0,1726183414,13221.31550207,22101.04064505,53550.85756872
2024-09-12,23:23:36.000,256,11057976,4325,0,1726183415,13221.241402659994,33175.886493269994,53550.75974904
2024-09-12,23:23:37.000,256,11057985,4565,0,1726183416,13221.221193729994,32714.36585391,53550.7108392
2024-09-12,23:23:38.000,256,11058005,4685,0,1726183417,13221.16730324999,31791.416213880002,53550.66891648
2024-09-12,23:23:39.000,256,11057887,3924,0,1726183418,13221.153830629999,30868.431328200008,53550.59904528001
2024-09-12,23:23:40.000,256,11057884,4165,0,1726183419,13221.086467529989,30406.931836229996,53550.50821272001
2024-09-12,23:23:41.000,256,11057954,3725,0,1726183420,13221.072994909999,28099.56830985,53550.45231576
2024-09-12,23:23:42.000,256,11057901,4565,0,1726183421,13221.032577049999,30868.17755952,53550.417380160005
2024-09-12,23:23:43.000,256,11057951,4925,0,1726183422,13221.025840739989,30868.05067518,53550.33353472
2024-09-12,23:23:44.000,256,11057940,3565,0,1726183423,13220.992159189998,30406.551183210002,53550.270650640006
2024-09-12,23:23:45.000,256,11057905,4045,0,1726183424,13220.918059779993,33175.20977679,53550.20776656
2024-09-12,23:23:46.000,256,11057788,4205,0,1726183425,13220.918059779993,32713.660940910006,53550.24270216001
2024-09-12,23:23:47.000,256,11057938,4325,0,1726183426,13220.864169299988,29021.989265130003,53550.06802416
2024-09-12,23:23:48.000,256,11057947,4845,0,1726183427,13220.837224059993,32713.583400479998,53550.06802416
2024-09-12,23:23:49.000,256,11057956,4405,0,1726183428,13220.763124650002,31790.62671132,53550.081998400005
2024-09-12,23:23:50.000,256,11057940,4485,0,1726183429,13220.783333580002,32252.041613730005,53549.99116584
2024-09-12,23:23:51.000,256,11057919,4725,0,1726183430,13220.729443099997,29483.3477745,53549.963217360004
2024-09-12,23:23:52.000,256,11057869,4845,0,1726183431,13220.682288930002,28560.39108534,53549.914307520005
2024-09-12,23:23:53.000,256,11057981,4965,0,1726183432,13220.641871070002,28098.95503554,53549.87937192
2024-09-12,23:23:54.000,256,11057916,4245,0,1726183433,13220.668816309997,28560.369937950003,53549.90033328
2024-09-12,23:23:55.000,256,11057908,4205,0,1726183434,13220.648607379997,29483.31957798,53549.83744920001
2024-09-12,23:23:56.000,256,11057912,4485,0,1726183435,13220.675552619992,31329.091973700008,53549.816487840006
2024-09-12,23:23:57.000,256,11057946,4405,0,1726183436,13220.662080000002,31329.106071960006,53549.75360376
2024-09-12,23:23:58.000,256,11057931,4725,0,1726183437,13220.662080000002,29483.284332330004,53549.78853936001
2024-09-12,23:23:59.000,256,11057915,4965,0,1726183438,13220.682288930002,31329.056728049996,53549.7326424
2024-09-12,23:24:00.000,256,11057944,4485,0,1726183439,13220.682288930002,28098.962084669998,53549.66975832001
2024-09-12,23:24:01.000,256,11057969,4925,0,1726183440,13220.722706790002,29944.7838243,53549.63482272
2024-09-12,23:24:02.000,256,11057960,4325,0,1726183441,13220.722706790002,28560.468625769994,53549.64180984001
2024-09-12,23:24:03.000,256,11057963,4725,0,1726183442,13220.742915720002,27176.104083330007,53549.57193864001
2024-09-12,23:24:04.000,256,11057950,4325,0,1726183443,13220.729443099997,33174.86436942,53549.64180984001
2024-09-12,23:24:05.000,256,11057955,4845,0,1726183444,13220.783333580002,27637.434396180004,53549.627835600004
2024-09-12,23:24:06.000,256,11057969,4765,0,1726183445,13220.817015129993,33636.30746835,53549.627835600004
2024-09-12,23:24:07.000,256,11057939,4765,0,1726183446,13220.823751440003,35020.650863400006,53549.5579644
2024-09-12,23:24:08.000,256,11058010,4405,0,1726183447,13220.870905609998,29483.249086680007,53549.599887120006
2024-09-12,23:24:09.000,256,11057915,4765,0,1726183448,13220.897850849993,27637.48374009,53549.5579644
2024-09-12,23:24:10.000,256,11057987,4765,0,1726183449,13220.904587159988,25330.232999789994,53549.5579644
2024-09-12,23:24:11.000,256,11057918,4725,0,1726183450,13220.971950259998,26253.09100113,53549.52302880001
2024-09-12,23:24:12.000,256,11057950,4365,0,1726183451,13220.992159189998,31328.929843709993,53549.50206744001
2024-09-12,23:24:13.000,256,11057788,4325,0,1726183452,13221.032577049999,23022.84127689,53549.4880932
2024-09-12,23:24:14.000,256,11057919,4805,0,1726183453,13221.052785979999,28560.165513180007,53549.47411896001
2024-09-12,23:24:15.000,256,11057959,5085,0,1726183454,13221.025840739989,32713.08291225,53549.43918336
2024-09-12,23:24:16.000,256,11057974,4405,0,1726183455,13221.052785979999,27637.131283590003,53549.4880932
2024-09-12,23:24:17.000,256,11057979,5005,0,1726183456,13221.066258599989,30867.211828710002,53549.43918336
2024-09-12,23:24:18.000,256,11057944,4205,0,1726183457,13221.113412769999,29021.263204739997,53549.44617048
2024-09-12,23:24:19.000,256,11057986,4485,0,1726183458,13221.10667645999,28098.327662969998,53549.432196240006
2024-09-12,23:24:20.000,256,11057940,3525,0,1726183459,13221.160566939994,27636.764728830007,53549.432196240006
2024-09-12,23:24:21.000,256,11057941,3725,0,1726183460,13221.160566939994,27636.658991880002,53549.40424776001
2024-09-12,23:24:22.000,256,11057894,4565,0,1726183461,13221.18751217999,29943.67006176,53549.40424776001
2024-09-12,23:24:23.000,256,11058015,4805,0,1726183462,13221.20772110999,25790.576434439994,53549.38328640001
2024-09-12,23:24:24.000,256,11057905,4605,0,1726183463,13221.200984799994,33173.539132980004,53549.28546672001
2024-09-12,23:24:25.000,256,11057944,4325,0,1726183464,13221.200984799994,28558.938964560002,53549.30642808001
2024-09-12,23:24:26.000,256,11057939,4765,0,1726183465,13221.26834789999,31327.4001825,53549.30642808001
2024-09-12,23:24:27.000,256,11057905,4685,0,1726183466,13221.21445742,29020.043705250006,53549.25053112
2024-09-12,23:24:28.000,256,11057927,4685,0,1726183467,13221.24813896999,33172.82012172,53549.22956976
2024-09-12,23:24:29.000,256,11057910,3525,0,1726183468,13221.22793003999,26712.539196269994,53549.22258264
2024-09-12,23:24:30.000,256,11057941,4885,0,1726183469,13221.23466635,31326.688220369993,53549.23655688001
2024-09-12,23:24:31.000,256,11057941,4765,0,1726183470,13221.21445742,28557.84634941,53549.15271144
2024-09-12,23:24:32.000,256,11057931,4805,0,1726183471,13221.19424849,27634.76277591,53549.13175008
2024-09-12,23:24:33.000,256,11057986,4245,0,1726183472,13221.23466635,25788.800053679995,53549.124762960004
2024-09-12,23:24:34.000,256,11057937,4885,0,1726183473,13221.27508421,29018.605682730005,53549.13873720001
2024-09-12,23:24:35.000,256,11057912,4445,0,1726183474,13221.261611589995,31325.574457830007,53549.06886600001
2024-09-12,23:24:36.000,256,11057907,4685,0,1726183475,13221.281820519995,28556.72553774,53549.15271144
2024-09-12,23:24:37.000,256,11057952,4245,0,1726183476,13221.342447309995,29479.259279100006,53549.08982736001
2024-09-12,23:24:38.000,256,11057946,4285,0,1726183477,13221.403074099995,26249.002505729994,53549.026943280005
2024-09-12,23:24:39.000,256,11057930,4805,0,1726183478,13221.45022826999,27171.53624709,53549.0339304
2024-09-12,23:24:40.000,256,11057810,3525,0,1726183479,13221.544536609996,27632.648036910003,53549.026943280005
2024-09-12,23:24:41.000,256,11057960,4325,0,1726183480,13221.584954469996,22556.661162599994,53548.99200768
2024-09-12,23:24:42.000,256,11057986,4525,0,1726183481,13221.638844950001,31784.72658951,53549.01296904
2024-09-12,23:24:43.000,256,11057976,3605,0,1726183482,13221.706208049996,24863.051909040005,53548.978033440006
2024-09-12,23:24:44.000,256,11057993,4805,0,1726183483,13221.753362219992,32245.408382399997,53548.9640592
2024-09-12,23:24:45.000,256,11057961,4645,0,1726183484,13221.813989009992,25785.275488679996,53548.94309784
2024-09-12,23:24:46.000,256,11057988,4245,0,1726183485,13221.908297349997,27169.181837669996,53548.94309784
2024-09-12,23:24:47.000,256,11057932,4325,0,1726183486,13222.016078309993,32244.43560246,53548.90117512001
2024-09-12,23:24:48.000,256,11057919,3924,0,1726183487,13222.063232480003,29014.291615170005,53548.91514936
2024-09-12,23:24:49.000,256,11057974,4365,0,1726183488,13222.043023550003,29936.860602179993,53548.88720088
2024-09-12,23:24:50.000,256,11057925,4725,0,1726183489,13222.069968789998,28090.968371249997,53548.894188
2024-09-12,23:24:51.000,256,11057934,3525,0,1726183490,13222.117122959993,29013.565554779998,53548.74745848
2024-09-12,23:24:52.000,256,11057945,4925,0,1726183491,13222.137331889993,30397.655181149996,53548.740471360004
2024-09-12,23:24:53.000,256,11057956,3485,0,1726183492,13222.184486059989,28551.833441519993,53548.75444560001
2024-09-12,23:24:54.000,256,11057950,4565,0,1726183493,13222.191222369998,28090.28460564,53548.740471360004
2024-09-12,23:24:55.000,256,11057917,4925,0,1726183494,13222.184486059989,31781.35710537,53548.70553576
2024-09-12,23:24:56.000,256,11057951,4845,0,1726183495,13222.231640229998,29474.233249409997,53548.691561520005
2024-09-12,23:24:57.000,256,11057945,4125,0,1726183496,13222.231640229998,32242.539386489996,53548.621690320004
2024-09-12,23:24:58.000,256,11057977,4885,0,1726183497,13222.224903919989,31319.58269733,53548.58675472001
2024-09-12,23:24:59.000,256,11057918,3765,0,1726183498,13222.272058089999,31319.533353420004,53548.50290928
2024-09-12,23:25:00.000,256,11057947,4845,0,1726183499,13222.285530709989,28551.022791569994,53548.474960800006
2024-09-12,23:25:01.000,256,11057928,4525,0,1726183500,13222.319212259994,28089.544446989996,53548.39810248001
2024-09-12,23:25:02.000,256,11057919,4765,0,1726183501,13222.332684879999,27166.630052609995,53548.31425704
2024-09-12,23:25:03.000,256,11057980,3725,0,1726183502,13222.359630119994,29473.584729449998,53548.286308560004
2024-09-12,23:25:04.000,256,11057966,4645,0,1726183503,13222.36636642999,25321.005688620004,53548.29329568
2024-09-12,23:25:05.000,256,11057904,3565,0,1726183504,13222.379839049994,31319.131553009996,53548.237398720004
2024-09-12,23:25:06.000,256,11057955,4805,0,1726183505,13222.42699321999,30396.252404280007,53548.17451464
2024-09-12,23:25:07.000,256,11057969,4845,0,1726183506,13222.40678428999,25320.921099059997,53548.13259192001
2024-09-12,23:25:08.000,256,11057935,5165,0,1726183507,13222.40678428999,32241.756933059994,53548.04874648
2024-09-12,23:25:09.000,256,11057910,4805,0,1726183508,13222.420256909994,26704.94728326,53547.93695256
2024-09-12,23:25:10.000,256,11057960,4565,0,1726183509,13222.38657535999,29473.22522382,53547.86708136
2024-09-12,23:25:11.000,256,11057953,4925,0,1726183510,13222.420256909994,32241.53841003,53547.82515864001
2024-09-12,23:25:12.000,256,11057966,3565,0,1726183511,13222.4135206,31780.053016320002,53547.77624880001
2024-09-12,23:25:13.000,256,11058004,4645,0,1726183512,13222.43372953,31318.60286826,53547.65746776001
2024-09-12,23:25:14.000,256,11057910,3804,0,1726183513,13222.45393846,29011.549503600007,53547.57362232
2024-09-12,23:25:15.000,256,11057950,4325,0,1726183514,13222.49435632,26704.404500250006,53547.47580264
2024-09-12,23:25:16.000,256,11057943,4085,0,1726183515,13222.480883699995,24858.716694090006,53547.33606024
2024-09-12,23:25:17.000,256,11058005,3965,0,1726183516,13222.53477418,36393.34204656001,53547.38497008
2024-09-12,23:25:18.000,256,11057980,4245,0,1726183517,13222.59540097,26242.601895689993,53547.14042088
2024-09-12,23:25:19.000,256,11057942,4285,0,1726183518,13222.59540097,30856.292726340005,53547.15439512001
2024-09-12,23:25:20.000,256,11057953,4685,0,1726183519,13222.662764069995,29010.64721496,53547.07753680001
2024-09-12,23:25:21.000,256,11057938,4365,0,1726183520,13222.703181929995,28549.03493691,53546.965742880006
2024-09-12,23:25:22.000,256,11057978,4205,0,1726183521,13222.784017649996,25780.552571580003,53546.88888456001
2024-09-12,23:25:23.000,256,11057955,4885,0,1726183522,13222.858117060001,33162.5001954,53546.87491032
2024-09-12,23:25:24.000,256,11057924,4365,0,1726183523,13222.992843259992,28548.435760859997,53546.82600048
2024-09-12,23:25:25.000,256,11057935,4885,0,1726183524,13223.066942669997,24857.109492450007,53546.66529672
2024-09-12,23:25:26.000,256,11057962,4245,0,1726183525,13223.174723629993,34084.49820288,53546.64433536
2024-09-12,23:25:27.000,256,11057953,4965,0,1726183526,13223.322922449988,26702.120582129995,53546.53254144001
2024-09-12,23:25:28.000,256,11057897,4885,0,1726183527,13223.450912339998,31315.642233659994,53546.49760584
2024-09-12,23:25:29.000,256,11058004,4365,0,1726183528,13223.572165919999,35467.79832669,53546.39978616
2024-09-12,23:25:30.000,256,11057948,4205,0,1726183529,13223.74730997999,31776.472058280007,53546.3089536
2024-09-12,23:25:31.000,256,11058028,4405,0,1726183530,13223.88877248999,34083.08132775,53546.30196648
2024-09-12,23:25:32.000,256,11057968,4445,0,1726183531,13224.050443929991,29007.672482099995,53546.225108160004
2024-09-12,23:25:33.000,256,11057956,4365,0,1726183532,13224.252533229992,29930.121633899995,53546.23209528
2024-09-12,23:25:34.000,256,11057929,5285,0,1726183533,13224.441149910002,24854.748033900003,53546.16222408
2024-09-12,23:25:35.000,256,11057908,4525,0,1726183534,13224.663448139989,29468.170997609996,53546.127288480006
2024-09-12,23:25:36.000,256,11057924,4325,0,1726183535,13224.83185589,34081.579863060004,53546.106327120004
2024-09-12,23:25:37.000,256,11057955,4885,0,1726183536,13224.99352733,27160.80747123,53546.05043016001
2024-09-12,23:25:38.000,256,11057990,4245,0,1726183537,13225.242770799996,31312.808483400004,53546.05043016001
2024-09-12,23:25:39.000,256,11057974,3565,0,1726183538,13225.458332720002,29467.092480720006,53546.04344304
2024-09-12,23:25:40.000,256,11057970,4365,0,1726183539,13225.660422020002,27621.376478039994,53546.01549456
2024-09-12,23:25:41.000,256,11057966,4645,0,1726183540,13225.849038699998,31773.33519543,53545.94562336
2024-09-12,23:25:42.000,256,11057956,4445,0,1726183541,13226.037655379994,28082.30499048,53545.98754608
2024-09-12,23:25:43.000,256,11057972,4405,0,1726183542,13226.27342623,27159.341252190003,53545.98055896001
2024-09-12,23:25:44.000,256,11057902,4285,0,1726183543,13226.482251839996,29927.365424069998,53545.98055896001
2024-09-12,23:25:45.000,256,11057958,4445,0,1726183544,13226.684341139997,28543.141864229998,53545.95261048001
2024-09-12,23:25:46.000,256,11057927,4885,0,1726183545,13226.960529849988,30849.842772389995,53545.87575216
2024-09-12,23:25:47.000,256,11057913,4885,0,1726183546,13227.169355459999,33156.45204186,53545.97357184
2024-09-12,23:25:48.000,256,11057889,4685,0,1726183547,13227.357972139995,29926.970672790005,53545.938636240004
2024-09-12,23:25:49.000,256,11057952,4445,0,1726183548,13227.580270369996,25774.729990199994,53545.889726400004
2024-09-12,23:25:50.000,256,11057946,4565,0,1726183549,13227.809304909992,32694.98074641,53545.93164912001
2024-09-12,23:25:51.000,256,11057924,4365,0,1726183550,13228.018130520002,28542.78940773,53545.959597600006
2024-09-12,23:25:52.000,256,11057953,4565,0,1726183551,13228.173065649993,28081.360407059998,53545.98055896001
2024-09-12,23:25:53.000,256,11057929,4805,0,1726183552,13228.40210018999,25313.300989530006,53545.98055896001
2024-09-12,23:25:54.000,256,11057948,4445,0,1726183553,13228.64460734999,30849.62424936,53545.98055896001
2024-09-12,23:25:55.000,256,11057956,4405,0,1726183554,13228.860169269996,25774.800481500002,53545.938636240004
2024-09-12,23:25:56.000,256,11057945,4685,0,1726183555,13229.102676429997,30849.758182830003,53545.9945332
2024-09-12,23:25:57.000,256,11057954,4245,0,1726183556,13229.324974659998,28543.064323800005,53546.00152032001
2024-09-12,23:25:58.000,256,11057908,4365,0,1726183557,13229.547272889999,28081.741060080007,53545.94562336
2024-09-12,23:25:59.000,256,11057984,4445,0,1726183558,13229.85040684,24390.872985120004,53545.959597600006
2024-09-12,23:26:00.000,256,11057912,4325,0,1726183559,13230.079441379996,27620.49533679,53546.00152032001
2024-09-12,23:26:01.000,256,11057919,4725,0,1726183560,13230.402784259997,28543.2757977,53546.04344304
2024-09-12,23:26:02.000,256,11057951,4845,0,1726183561,13230.746336069999,27159.22141698,53546.09934000001
2024-09-12,23:26:03.000,256,11057928,4285,0,1726183562,13231.035997399995,30850.159983239995,53546.09235288
2024-09-12,23:26:04.000,256,11057896,4165,0,1726183563,13231.31218611,24391.147901189994,53546.15523696
2024-09-12,23:26:05.000,256,11057970,4525,0,1726183564,13231.635528990002,28543.43087856,53546.26004376
2024-09-12,23:26:06.000,256,11058000,4365,0,1726183565,13231.972344489994,30850.216376280005,53546.23209528
2024-09-12,23:26:07.000,256,11057958,4325,0,1726183566,13232.34957785,32695.657462889998,53546.225108160004
2024-09-12,23:26:08.000,256,11057939,4725,0,1726183567,13232.693129660001,32234.32010091,53546.32991496
2024-09-12,23:26:09.000,256,11057757,4845,0,1726183568,13233.036681469988,26698.08143064,53546.39978616
2024-09-12,23:26:10.000,256,11057980,4485,0,1726183569,13233.42065113999,26236.793412569998,53546.40677328001
2024-09-12,23:26:11.000,256,11057991,4645,0,1726183570,13233.764202949991,26698.173069330005,53546.49061872
2024-09-12,23:26:12.000,256,11057999,4765,0,1726183571,13234.101018449997,30389.090488200003,53546.54651568
2024-09-12,23:26:13.000,256,11057947,4805,0,1726183572,13234.437833949989,27620.939431980005,53546.66529672
2024-09-12,23:26:14.000,256,11057923,4925,0,1726183573,13234.754440519995,31773.222409349997,53546.66529672
2024-09-12,23:26:15.000,256,11057966,4205,0,1726183574,13235.124937569992,26236.948493429998,53546.777090640004
2024-09-12,23:26:16.000,256,11057934,4445,0,1726183575,13235.387653659993,27621.073365450007,53546.846961840005
2024-09-12,23:26:17.000,256,11057959,4565,0,1726183576,13235.704260229999,29005.148893560006,53546.90984592001
2024-09-12,23:26:18.000,256,11057904,4405,0,1726183577,13235.993921559995,32234.728950449993,53546.944781520004
2024-09-12,23:26:19.000,256,11057938,4365,0,1726183578,13236.330737060001,34541.55674294999,53547.03561408001
2024-09-12,23:26:20.000,256,11057899,4725,0,1726183579,13236.600189459998,30389.337207749995,53547.133433760006
2024-09-12,23:26:21.000,256,11058013,4725,0,1726183580,13236.862905549999,29928.042140549995,53547.16138224
2024-09-12,23:26:22.000,256,11057983,5005,0,1726183581,13237.09867639999,33618.95251028999,53547.2172792
2024-09-12,23:26:23.000,256,11057965,4965,0,1726183582,13237.30750201,28082.636299589998,53547.26618904
2024-09-12,23:26:24.000,256,11057980,4485,0,1726183583,13237.536536549997,29928.063287940007,53547.419905680006
2024-09-12,23:26:25.000,256,11057984,4325,0,1726183584,13237.752098470002,25314.421801200006,53547.43387992
2024-09-12,23:26:26.000,256,11057913,4725,0,1726183585,13237.886824669993,34080.282823140005,53547.5316996
2024-09-12,23:26:27.000,256,11057901,4645,0,1726183586,13238.102386589999,26237.08947603,53547.615545040004
2024-09-12,23:26:28.000,256,11057952,4245,0,1726183587,13238.270794339995,27159.750101729995,53547.62253216
2024-09-12,23:26:29.000,256,11057904,4125,0,1726183588,13238.43920208999,31773.36339195,53547.69240336
2024-09-12,23:26:30.000,256,11057938,4165,0,1726183589,13238.573928289996,38232.333179220004,53547.72035184
2024-09-12,23:26:31.000,256,11057899,4845,0,1726183590,13238.715390799996,26236.849805610007,53547.81817152
2024-09-12,23:26:32.000,256,11057859,4885,0,1726183591,13238.856853309997,30389.041144290008,53547.82515864001
2024-09-12,23:26:33.000,256,11057890,4285,0,1726183592,13239.011788440002,34541.112647760005,53547.93695256
2024-09-12,23:26:34.000,256,11057882,4125,0,1726183593,13239.133042019988,32234.235511349994,53547.971888160006
2024-09-12,23:26:35.000,256,11057939,4725,0,1726183594,13239.294713459989,28081.903190070007,53548.069707840004
2024-09-12,23:26:36.000,256,11057955,4765,0,1726183595,13239.42270335,29004.493324469993,53548.090669200006
2024-09-12,23:26:37.000,256,11057889,4845,0,1726183596,13239.523748,29927.118704520006,53548.11163056001
2024-09-12,23:26:38.000,256,11057972,4245,0,1726183597,13239.62479265,27620.234518979996,53548.15355328
2024-09-12,23:26:39.000,256,11057971,5125,0,1726183598,13239.76625516,30388.279838250004,53548.237398720004
2024-09-12,23:26:40.000,256,11057992,4205,0,1726183599,13239.874036119996,28542.718916430007,53548.29329568
2024-09-12,23:26:41.000,256,11057973,4805,0,1726183600,13239.968344460001,29003.971688849997,53548.31425704
2024-09-12,23:26:42.000,256,11057939,4645,0,1726183601,13240.103070659992,30387.976725660003,53548.39810248001
2024-09-12,23:26:43.000,256,11057950,4325,0,1726183602,13240.237796859998,27158.495356590007,53548.405089600004
2024-09-12,23:26:44.000,256,11057998,4325,0,1726183603,13240.365786749993,29465.161019100007,53548.41207672
2024-09-12,23:26:45.000,256,11057968,4245,0,1726183604,13240.513985569989,28081.02909795,53548.53085776
2024-09-12,23:26:46.000,256,11057986,4205,0,1726183605,13240.70260225,31310.43997572,53548.60072896
2024-09-12,23:26:47.000,256,11057936,4285,0,1726183606,13240.87774630999,29003.60513409,53548.65662592
2024-09-12,23:26:48.000,256,11057969,5125,0,1726183607,13241.073099299996,32694.289931670006,53548.740471360004
2024-09-12,23:26:49.000,256,11057983,4004,0,1726183608,13241.281924909992,28080.68369058,53548.77540696
2024-09-12,23:26:50.000,256,11057962,4365,0,1726183609,13241.484014209993,26696.558818560006,53548.80335544001
2024-09-12,23:26:51.000,256,11057981,4325,0,1726183610,13241.699576129999,29003.266775850003,53548.93611072
2024-09-12,23:26:52.000,256,11057948,4525,0,1726183611,13241.867983879994,29925.863959380004,53548.978033440006
2024-09-12,23:26:53.000,256,11057992,3565,0,1726183612,13242.06333687,26696.333246399998,53548.99200768
2024-09-12,23:26:54.000,256,11057978,4525,0,1726183613,13242.299107719991,31309.720964459993,53549.06886600001
2024-09-12,23:26:55.000,256,11057931,4125,0,1726183614,13242.534878569997,32232.346344510006,53549.15969856
2024-09-12,23:26:56.000,256,11057932,4725,0,1726183615,13242.804330969993,30848.221472489997,53549.25751824001
2024-09-12,23:26:57.000,256,11057958,4285,0,1726183616,13243.006420269994,35000.25773031,53549.2784796
2024-09-12,23:26:58.000,256,11057962,3685,0,1726183617,13243.309554219995,26695.917347730006,53549.362325040005
2024-09-12,23:26:59.000,256,11057969,3845,0,1726183618,13243.518379829991,28541.287943040006,53549.49508032
2024-09-12,23:27:00.000,256,11057918,3645,0,1726183619,13243.740678059992,33154.69680849,53549.56495152
2024-09-12,23:27:01.000,256,11057947,4605,0,1726183620,13243.996657839998,27157.12782537,53549.63482272
2024-09-12,23:27:02.000,256,11057796,4445,0,1726183621,13244.239164999999,26234.403757499997,53549.75360376
2024-09-12,23:27:03.000,256,11057907,4245,0,1726183622,13244.50188109,29002.378585469996,53549.83046208
2024-09-12,23:27:04.000,256,11057956,4125,0,1726183623,13244.757860869991,28079.534682390004,53549.92129464
2024-09-12,23:27:05.000,256,11057971,3804,0,1726183624,13245.007104340002,23004.654521489996,53550.06802416
2024-09-12,23:27:06.000,256,11057985,4885,0,1726183625,13245.263084119993,32692.795516109996,53550.130908240004
2024-09-12,23:27:07.000,256,11057988,4405,0,1726183626,13245.55948176,29001.934490280008,53550.31257336001
2024-09-12,23:27:08.000,256,11058009,4645,0,1726183627,13245.82219785,31308.579005399995,53550.37545744
2024-09-12,23:27:09.000,256,11057936,4205,0,1726183628,13246.084913940002,31308.5085141,53550.42436728
2024-09-12,23:27:10.000,256,11057966,4325,0,1726183629,13246.340893719993,23465.59713219,53550.50821272001
2024-09-12,23:27:11.000,256,11057943,4405,0,1726183630,13246.529510399989,25310.833794029997,53550.62699376001
2024-09-12,23:27:12.000,256,11057973,4725,0,1726183631,13246.805699109995,32692.182241799994,53550.71782632
2024-09-12,23:27:13.000,256,11057941,4805,0,1726183632,13247.08188782,28539.969755729995,53550.87853008
2024-09-12,23:27:14.000,256,11057943,4765,0,1726183633,13247.283977120002,33614.59614795,53550.969362640004
2024-09-12,23:27:15.000,256,11057959,4725,0,1726183634,13247.492802729997,28539.723036180003,53551.07416944
2024-09-12,23:27:16.000,256,11057907,4405,0,1726183635,13247.701628339993,26694.281949569995,53551.14404064
2024-09-12,23:27:17.000,256,11057892,4405,0,1726183636,13247.84982715999,24848.84086296,53551.26282168
2024-09-12,23:27:18.000,256,11057921,4805,0,1726183637,13247.99802598,30846.12083175,53551.43749968001
2024-09-12,23:27:19.000,256,11057933,4805,0,1726183638,13248.15296110999,28077.948628140002,53551.50737088
2024-09-12,23:27:20.000,256,11057929,4685,0,1726183639,13248.30115993,27155.22456027,53551.60519056001
2024-09-12,23:27:21.000,256,11057940,4325,0,1726183640,13248.435886129992,29000.510566020006,53551.709997360005
2024-09-12,23:27:22.000,256,11057921,4845,0,1726183641,13248.570612329997,28077.786498150002,53551.82179128001
2024-09-12,23:27:23.000,256,11057926,4365,0,1726183642,13248.691865909997,29923.093651289993,53551.91961096001
2024-09-12,23:27:24.000,256,11057947,4445,0,1726183643,13248.833328419998,31768.3937553,53552.03140488
2024-09-12,23:27:25.000,256,11057726,4325,0,1726183644,13248.968054619989,35459.064454620006,53552.17114728
2024-09-12,23:27:26.000,256,11057881,4765,0,1726183645,13249.082571889994,27616.36454661,53552.2480056
2024-09-12,23:27:27.000,256,11057899,4725,0,1726183646,13249.224034399995,32229.70996989,53552.331851040006
2024-09-12,23:27:28.000,256,11057937,4765,0,1726183647,13249.31160642999,26232.408853710003,53552.45063208001
2024-09-12,23:27:29.000,256,11057887,4765,0,1726183648,13249.446332629996,31768.40080443,53552.53447752
2024-09-12,23:27:30.000,256,11057910,4245,0,1726183649,13249.5608499,27616.449136170006,53552.67421992
2024-09-12,23:27:31.000,256,11057880,4205,0,1726183650,13249.715785029992,29000.496467760007,53552.765052480005
2024-09-12,23:27:32.000,256,11057881,4605,0,1726183651,13249.810093369997,26693.887198290002,53552.8419108
2024-09-12,23:27:33.000,256,11057870,4325,0,1726183652,13249.944819570002,31307.359505910004,53552.932743360005
2024-09-12,23:27:34.000,256,11057879,4525,0,1726183653,13250.079545769993,31768.71801528,53553.100434240005
2024-09-12,23:27:35.000,256,11057872,4445,0,1726183654,13250.180590419994,29000.74318731,53553.21222816001
2024-09-12,23:27:36.000,256,11057850,4125,0,1726183655,13250.32878923999,28078.188298559995,53553.2960736
2024-09-12,23:27:37.000,256,11057935,4525,0,1726183656,13250.423097579995,24848.833813830002,53553.41485464
2024-09-12,23:27:38.000,256,11057903,4965,0,1726183657,13250.55108746999,27155.654557200003,53553.505687200006
2024-09-12,23:27:39.000,256,11057886,4165,0,1726183658,13250.67907736,33614.511558390004,53553.58953264
2024-09-12,23:27:40.000,256,11057894,4405,0,1726183659,13250.780122010001,29001.130889459993,53553.63145536
2024-09-12,23:27:41.000,256,11057931,4645,0,1726183660,13250.894639279992,29001.264822929996,53553.7502364
2024-09-12,23:27:42.000,256,11057974,4125,0,1726183661,13251.042838100002,28078.62534462,53553.84805608
2024-09-12,23:27:43.000,256,11057883,4765,0,1726183662,13251.130410129997,28078.667639399995,53553.98081136001
2024-09-12,23:27:44.000,256,11057850,4365,0,1726183663,13251.298817879993,25771.980829499997,53553.987798480004
2024-09-12,23:27:45.000,256,11057894,4285,0,1726183664,13251.386389909989,27617.46421089,53554.07863104001
2024-09-12,23:27:46.000,256,11057982,4405,0,1726183665,13251.534588729999,28078.78747461,53554.14151512
2024-09-12,23:27:47.000,256,11057828,4485,0,1726183666,13251.682787549995,33614.96270271001,53554.2393348
2024-09-12,23:27:48.000,256,11058015,4765,0,1726183667,13251.83772268,27617.541751319994,53554.344141600006
2024-09-12,23:27:49.000,256,11057977,5005,0,1726183668,13251.95897626,30846.973776479994,53554.47689688
2024-09-12,23:27:50.000,256,11057944,4365,0,1726183669,13252.127384009997,32231.049304590008,53554.56772944
2024-09-12,23:27:51.000,256,11057938,3245,0,1726183670,13252.295791759992,32231.056353720007,53554.658562000004
2024-09-12,23:27:52.000,256,11057878,4325,0,1726183671,13252.464199509988,27156.373568459996,53554.7633688
2024-09-12,23:27:53.000,256,11057912,3605,0,1726183672,13252.652816189999,32692.464206999997,53554.86118848
2024-09-12,23:27:54.000,256,11057892,4325,0,1726183673,13252.81448763,24388.34234745,53554.93804680001
2024-09-12,23:27:55.000,256,11057932,4485,0,1726183674,13252.996368,30385.92542883,53555.04984072
2024-09-12,23:27:56.000,256,11057899,4725,0,1726183675,13253.171512059991,29463.222508349994,53555.15464752001
2024-09-12,23:27:57.000,256,11057934,4365,0,1726183676,13253.360128740002,30385.988870999994,53555.26644144
2024-09-12,23:27:58.000,256,11057962,4245,0,1726183677,13253.494854939992,32692.76027046,53555.30137704001
2024-09-12,23:27:59.000,256,11057924,4325,0,1726183678,13253.629581139998,30386.06641143,53555.399196720005
2024-09-12,23:28:00.000,256,11057892,4325,0,1726183679,13253.730625789998,29463.4692279,53555.55291336
2024-09-12,23:28:01.000,256,11057936,4245,0,1726183680,13253.932715089999,28079.443043699997,53555.629771679996
2024-09-12,23:28:02.000,256,11057938,4405,0,1726183681,13254.040496049995,29002.202357219998,53555.72759136001
2024-09-12,23:28:03.000,256,11057896,3765,0,1726183682,13254.242585349995,34077.089567250005,53555.832398160004
2024-09-12,23:28:04.000,256,11057941,4605,0,1726183683,13254.350366309991,23004.823700609995,53555.93720496
2024-09-12,23:28:05.000,256,11057881,5005,0,1726183684,13254.458147270001,24850.257738090004,53556.04899888
2024-09-12,23:28:06.000,256,11057946,4405,0,1726183685,13254.606346089997,30386.432966189997,53556.15380568
2024-09-12,23:28:07.000,256,11057929,3924,0,1726183686,13254.754544909993,27157.078481460005,53556.25861248001
2024-09-12,23:28:08.000,256,11057944,4285,0,1726183687,13254.842116940003,32693.267807819997,53556.356432160006
2024-09-12,23:28:09.000,256,11057935,4765,0,1726183688,13254.990315759998,23466.421880399997,53556.49617456001
2024-09-12,23:28:10.000,256,11057923,4805,0,1726183689,13255.091360409999,29002.611206760004,53556.55905864
2024-09-12,23:28:11.000,256,11057936,4405,0,1726183690,13255.199141369994,29463.95561787,53556.66386544001
2024-09-12,23:28:12.000,256,11057914,3725,0,1726183691,13255.31365864,31770.762262980003,53556.85251768001
2024-09-12,23:28:13.000,256,11057885,4845,0,1726183692,13255.401230669995,32232.184214520006,53556.9643116
2024-09-12,23:28:14.000,256,11057923,4765,0,1726183693,13255.47533008,29925.525601140005,53557.01322144
2024-09-12,23:28:15.000,256,11057908,3725,0,1726183694,13255.522484249996,27618.838791240007,53557.09706688001
2024-09-12,23:28:16.000,256,11057937,4685,0,1726183695,13255.630265209991,28080.218448,53557.28571912001
2024-09-12,23:28:17.000,256,11057986,3725,0,1726183696,13255.684155689996,25773.475245060006,53557.3486032
2024-09-12,23:28:18.000,256,11057936,4645,0,1726183697,13255.778464030001,29464.329221759996,53557.43244864001
2024-09-12,23:28:19.000,256,11057943,3965,0,1726183698,13255.845827129997,28080.22549713,53557.51629408
2024-09-12,23:28:20.000,256,11057930,4365,0,1726183699,13255.913190229992,25773.55278549,53557.7328948
2024-09-12,23:28:21.000,256,11057893,4045,0,1726183700,13255.906453919997,35000.57494116,53557.795778880005
2024-09-12,23:28:22.000,256,11057941,5044,0,1726183701,13255.926662849997,29002.942515870003,53557.92154704
2024-09-12,23:28:23.000,256,11057931,4765,0,1726183702,13255.987289639997,30848.270816400007,53557.963469760005
2024-09-12,23:28:24.000,256,11057853,4925,0,1726183703,13256.000762260002,34539.0543018,53558.061289440004
2024-09-12,23:28:25.000,256,11057924,3565,0,1726183704,13256.061389050003,32693.592067799997,53558.17308336001
2024-09-12,23:28:26.000,256,11057931,4645,0,1726183705,13256.081597979988,26696.016035549997,53558.28487728
2024-09-12,23:28:27.000,256,11057948,4645,0,1726183706,13256.095070599993,29463.997912649997,53558.347761360004
2024-09-12,23:28:28.000,256,11057935,3765,0,1726183707,13256.142224769988,31309.34736057,53558.42461968
2024-09-12,23:28:29.000,256,11057947,4765,0,1726183708,13256.182642629989,30386.595096179997,53558.564362080004
2024-09-12,23:28:30.000,256,11057939,3924,0,1726183709,13256.216324179994,30386.56689966,53558.683143120004
2024-09-12,23:28:31.000,256,11057939,4885,0,1726183710,13256.202851559989,26695.762266870006,53558.69711736001
2024-09-12,23:28:32.000,256,11057980,4805,0,1726183711,13256.216324179994,31770.48734691,53558.80891128
2024-09-12,23:28:33.000,256,11057922,4205,0,1726183712,13256.229796799998,31309.17818145,53558.93467944
2024-09-12,23:28:34.000,256,11057934,4285,0,1726183713,13256.202851559989,29002.301045040003,53559.025512
2024-09-12,23:28:35.000,256,11057916,4405,0,1726183714,13256.189378939998,28540.88614263,53559.10237032
2024-09-12,23:28:36.000,256,11057962,4325,0,1726183715,13256.209587869998,29002.216455479997,53559.11634456
2024-09-12,23:28:37.000,256,11057907,4885,0,1726183716,13256.270214659999,28540.836798720004,53559.22115136
2024-09-12,23:28:38.000,256,11057952,4525,0,1726183717,13256.297159899994,28079.513535000006,53559.353906640004
2024-09-12,23:28:39.000,256,11057970,3845,0,1726183718,13256.297159899994,33615.60417354001,53559.402816480004
2024-09-12,23:28:40.000,256,11057918,4245,0,1726183719,13256.223060489989,29463.504473549998,53559.43076496
2024-09-12,23:28:41.000,256,11057924,4405,0,1726183720,13256.250005729999,27156.747172350006,53559.56352024001
2024-09-12,23:28:42.000,256,11057942,4485,0,1726183721,13256.229796799998,35922.34032735,53559.61243008001
2024-09-12,23:28:43.000,256,11057918,4325,0,1726183722,13256.229796799998,27618.091583460002,53559.66133992001
2024-09-12,23:28:44.000,256,11057912,4525,0,1726183723,13256.236533109994,22543.32420864,53559.73121112001
2024-09-12,23:28:45.000,256,11057954,4565,0,1726183724,13256.276950969994,28540.780405679994,53559.7940952
2024-09-12,23:28:46.000,256,11057978,4365,0,1726183725,13256.229796799998,30847.410822539998,53559.83601792
2024-09-12,23:28:47.000,256,11057926,4485,0,1726183726,13256.270214659999,27156.726024960008,53559.89191488
2024-09-12,23:28:48.000,256,11057945,5085,0,1726183727,13256.209587869998,28079.41484718,53559.99672168001
2024-09-12,23:28:49.000,256,11057918,4245,0,1726183728,13256.250005729999,25772.622300329997,53560.01768304001
2024-09-12,23:28:50.000,256,11057976,4165,0,1726183729,13256.216324179994,32692.823712629994,53560.03864440001
2024-09-12,23:28:51.000,256,11057991,4725,0,1726183730,13256.250005729999,31770.14898867,53560.094541360006
2024-09-12,23:28:52.000,256,11057940,4565,0,1726183731,13256.243269419989,25311.29903661,53560.17139968
2024-09-12,23:28:53.000,256,11057916,4445,0,1726183732,13256.276950969994,27156.740123220006,53560.1783868
2024-09-12,23:28:54.000,256,11057937,4685,0,1726183733,13256.297159899994,30386.165099250007,53560.29716784
2024-09-12,23:28:55.000,256,11057974,4125,0,1726183734,13256.351050379999,26695.409810369994,53560.34607768
2024-09-12,23:28:56.000,256,11057965,4805,0,1726183735,13256.4318861,32231.500448909996,53560.41594888
2024-09-12,23:28:57.000,256,11057864,4445,0,1726183736,13256.44535871999,26234.009006220003,53560.37402616001
2024-09-12,23:28:58.000,256,11057965,4525,0,1726183737,13256.48577657999,28079.344355880006,53560.46485872
2024-09-12,23:28:59.000,256,11057892,4205,0,1726183738,13256.61376647,28079.337306750007,53560.52075568001
2024-09-12,23:29:00.000,256,11057976,4045,0,1726183739,13256.65418433,27617.922404340003,53560.4928072
2024-09-12,23:29:01.000,256,11058049,4925,0,1726183740,13256.71481112,27617.915355210003,53560.56966552001
2024-09-12,23:29:02.000,256,11057974,4365,0,1726183741,13256.782174219996,32231.30307327,53560.6325496
2024-09-12,23:29:03.000,256,11057887,4765,0,1726183742,13256.79564684,29001.814655070004,53560.68145944
2024-09-12,23:29:04.000,256,11057921,4845,0,1726183743,13256.910164109991,28540.434998309996,53560.716395040006
2024-09-12,23:29:05.000,256,11057953,4365,0,1726183744,13256.937109350001,27617.62634088,53560.695433680004
2024-09-12,23:29:06.000,256,11057935,4845,0,1726183745,13257.017945070002,32230.96471503,53560.77927912
2024-09-12,23:29:07.000,256,11057883,4605,0,1726183746,13257.065099239997,29001.504493350003,53560.8421632
2024-09-12,23:29:08.000,256,11058003,4845,0,1726183747,13257.065099239997,25310.671664039997,53560.863124560005
2024-09-12,23:29:09.000,256,11057945,4965,0,1726183748,13257.159407580002,27617.393719590007,53560.85613744001
2024-09-12,23:29:10.000,256,11057919,5005,0,1726183749,13257.240243300002,27617.280933510003,53560.94697
2024-09-12,23:29:11.000,256,11057867,4765,0,1726183750,13257.260452230003,30385.255761480003,53560.95395712001
2024-09-12,23:29:12.000,256,11057953,4845,0,1726183751,13257.361496879988,30385.12887714,53561.030815440005
2024-09-12,23:29:13.000,256,11057987,4605,0,1726183752,13257.395178429993,27155.710950239998,53561.051776800006
2024-09-12,23:29:14.000,256,11057931,4965,0,1726183753,13257.422123669989,29923.67872908,53561.12164800001
2024-09-12,23:29:15.000,256,11057922,4245,0,1726183754,13257.489486769999,33152.96977164,53561.21248056001
2024-09-12,23:29:16.000,256,11057930,4485,0,1726183755,13257.496223079994,27616.865034839997,53561.19151920001
2024-09-12,23:29:17.000,256,11057892,4485,0,1726183756,13257.556849869994,29923.544795609996,53561.25440328
2024-09-12,23:29:18.000,256,11057808,4365,0,1726183757,13257.54337724999,30384.81871542,53561.296326
2024-09-12,23:29:19.000,256,11057953,5005,0,1726183758,13257.577058799994,34075.55285691,53561.3312616
2024-09-12,23:29:20.000,256,11057937,4805,0,1726183759,13257.556849869994,35920.94459961,53561.35921008001
2024-09-12,23:29:21.000,256,11057929,4685,0,1726183760,13257.489486769999,34998.17823696,53561.34523584
2024-09-12,23:29:22.000,256,11057870,4445,0,1726183761,13257.476014149994,27616.717003109996,53561.37318432
2024-09-12,23:29:23.000,256,11057909,4725,0,1726183762,13257.462541529989,32230.111770300005,53561.44305552
2024-09-12,23:29:24.000,256,11057909,4685,0,1726183763,13257.368233189998,28078.089610740004,53561.50593960001
2024-09-12,23:29:25.000,256,11057870,4285,0,1726183764,13257.314342709993,30846.11378262,53561.436068400006
2024-09-12,23:29:26.000,256,11057910,4365,0,1726183765,13257.267188539998,31307.486390250007,53561.50593960001
2024-09-12,23:29:27.000,256,11057862,4405,0,1726183766,13257.193089129993,30384.896255850006,53561.52690096001
2024-09-12,23:29:28.000,256,11057843,4525,0,1726183767,13257.085308169997,30384.910354110005,53561.51292672
2024-09-12,23:29:29.000,256,11057910,4205,0,1726183768,13256.984263519997,26694.162114360006,53561.49895248
2024-09-12,23:29:30.000,256,11057929,4925,0,1726183769,13256.903427799996,26694.274900439996,53561.49196536
2024-09-12,23:29:31.000,256,11057854,4365,0,1726183770,13256.79564684,29462.334317970002,53561.5408752
2024-09-12,23:29:32.000,256,11057843,4925,0,1726183771,13256.6339754,34998.45315303,53561.484978240005
2024-09-12,23:29:33.000,256,11057903,4845,0,1726183772,13256.51272182,31769.105717430008,53561.436068400006
2024-09-12,23:29:34.000,256,11057886,4485,0,1726183773,13256.391468239999,34075.88416602,53561.44305552
2024-09-12,23:29:35.000,256,11057870,4365,0,1726183774,13256.250005729999,29923.911350370006,53561.415107040004
2024-09-12,23:29:36.000,256,11057878,4645,0,1726183775,13256.095070599993,29001.342363360003,53561.40811992001
2024-09-12,23:29:37.000,256,11057942,4325,0,1726183776,13255.980553330002,29924.073480360006,53561.34523584
2024-09-12,23:29:38.000,256,11057889,4765,0,1726183777,13255.832354509992,28540.07549268,53561.3312616
2024-09-12,23:29:39.000,256,11057923,4725,0,1726183778,13255.657210450001,28540.209426150002,53561.28933888001
2024-09-12,23:29:40.000,256,11057937,4525,0,1726183779,13255.52922055999,24849.475284660002,53561.27536464
2024-09-12,23:29:41.000,256,11057879,4565,0,1726183780,13255.340603879995,27156.33832281,53561.20549344
2024-09-12,23:29:42.000,256,11057906,4445,0,1726183781,13255.151987199999,26695.120796040006,53561.10767376
2024-09-12,23:29:43.000,256,11057884,4205,0,1726183782,13255.003788379989,29001.87104811,53561.04478968001
2024-09-12,23:29:44.000,256,11057885,4605,0,1726183783,13254.848853249998,23927.2235085,53560.981905600005
2024-09-12,23:29:45.000,256,11057864,4405,0,1726183784,13254.653500259992,30386.06641143,53560.90504728001
2024-09-12,23:29:46.000,256,11057930,4405,0,1726183785,13254.491828819991,29924.827737269996,53560.84915032
2024-09-12,23:29:47.000,256,11057952,3485,0,1726183786,13254.303212139996,30386.313130979994,53560.80722760001
2024-09-12,23:29:48.000,256,11057937,4805,0,1726183787,13254.161749629995,29002.32924156,53560.7024208
2024-09-12,23:29:49.000,256,11057941,4605,0,1726183788,13253.959660329994,30386.468211839994,53560.576652640004
2024-09-12,23:29:50.000,256,11057914,4365,0,1726183789,13253.818197819994,30847.939507289993,53560.4928072
2024-09-12,23:29:51.000,256,11057906,4285,0,1726183790,13253.636317449993,30386.679685740004,53560.3880004
2024-09-12,23:29:52.000,256,11057884,3685,0,1726183791,13253.474646009992,30386.693784000003,53560.33909056
2024-09-12,23:29:53.000,256,11057950,4125,0,1726183792,13253.306238259996,31770.818656019997,53560.262232240006
2024-09-12,23:29:54.000,256,11057879,4845,0,1726183793,13253.11762158,30386.87706138,53560.13646408001
2024-09-12,23:29:55.000,256,11057924,4405,0,1726183794,13252.942477519995,27618.91633167,53559.96877320001
2024-09-12,23:29:56.000,256,11057933,4765,0,1726183795,13252.801015009994,25312.187226990005,53559.91287624
2024-09-12,23:29:57.000,256,11057734,4205,0,1726183796,13252.639343569994,33616.591051740004,53559.82204368
2024-09-12,23:29:58.000,256,11057894,4285,0,1726183797,13252.497881059993,29003.097596730004,53559.76614672
2024-09-12,23:29:59.000,256,11057918,4485,0,1726183798,13252.363154860002,26696.46013074,53559.591468720006
2024-09-12,23:30:00.000,256,11057951,4765,0,1726183799,13252.208219729997,28541.873020829997,53559.52858464
2024-09-12,23:30:01.000,256,11057899,4605,0,1726183800,13252.066757219996,28541.908266479993,53559.45871344
2024-09-12,23:30:02.000,256,11057878,4445,0,1726183801,13251.9185584,28080.563855369997,53559.32595816001
2024-09-12,23:30:03.000,256,11057909,4845,0,1726183802,13251.79730482,30387.328205700003,53559.304996800005
2024-09-12,23:30:04.000,256,11057891,4645,0,1726183803,13251.69626017,30387.398696999997,53559.22813848001
2024-09-12,23:30:05.000,256,11057873,3845,0,1726183804,13251.57500659,24851.230518030003,53559.088396080006
2024-09-12,23:30:06.000,256,11057960,4365,0,1726183805,13251.460489319994,26235.263751360006,53559.0953832
2024-09-12,23:30:07.000,256,11057919,4805,0,1726183806,13251.399862529994,32694.17714559,53558.969615040005
2024-09-12,23:30:08.000,256,11057729,4525,0,1726183807,13251.285345259988,31771.516519890007,53558.90673096
2024-09-12,23:30:09.000,256,11057957,4765,0,1726183808,13251.116937509993,30387.476237430004,53558.801924160005
2024-09-12,23:30:10.000,256,11057942,4365,0,1726183809,13251.110201199997,30848.84179593,53558.65519464001
2024-09-12,23:30:11.000,256,11057759,4725,0,1726183810,13250.941793450002,27158.10060531,53558.55737496001
2024-09-12,23:30:12.000,256,11057902,4285,0,1726183811,13250.827276179996,31310.28489486,53558.48750376001
2024-09-12,23:30:13.000,256,11057894,4325,0,1726183812,13250.65886843,23467.331218170002,53558.41064544001
2024-09-12,23:30:14.000,256,11057946,4285,0,1726183813,13250.55782378,34078.45004934,53558.396671200004
2024-09-12,23:30:15.000,256,11057867,4525,0,1726183814,13250.36920709999,32232.980766210007,53558.228980320004
2024-09-12,23:30:16.000,256,11057923,4765,0,1726183815,13250.234480899999,31771.678649880007,53558.228980320004
2024-09-12,23:30:17.000,256,11057878,4365,0,1726183816,13250.072809459998,29003.591035830003,53558.11019928
2024-09-12,23:30:18.000,256,11057884,4405,0,1726183817,13249.944819570002,29926.336251090004,53558.01936672
2024-09-12,23:30:19.000,256,11057958,4325,0,1726183818,13249.762939200002,29003.62628148,53557.90058568
2024-09-12,23:30:20.000,256,11057977,4885,0,1726183819,13249.601267760001,32694.50140557,53557.844688720004
2024-09-12,23:30:21.000,256,11057955,4645,0,1726183820,13249.43959632,30849.067368090007,53557.85167584
2024-09-12,23:30:22.000,256,11057914,4405,0,1726183821,13249.27118856999,24851.5759254,53557.76084328
2024-09-12,23:30:23.000,256,11057917,4685,0,1726183822,13249.096044509999,26696.96061897,53557.69097208001
2024-09-12,23:30:24.000,256,11057918,4125,0,1726183823,13248.914164139998,31310.510467019994,53557.62110088001
2024-09-12,23:30:25.000,256,11057935,4725,0,1726183824,13248.705338530002,29465.153969969993,53557.54424256
2024-09-12,23:30:26.000,256,11057885,4805,0,1726183825,13248.503249230002,30387.892136099996,53557.4883456
2024-09-12,23:30:27.000,256,11057936,4645,0,1726183826,13248.294423619991,28081.198277069998,53557.43943576
2024-09-12,23:30:28.000,256,11057910,4205,0,1726183827,13248.09907063,25313.20230171,53557.36956456
2024-09-12,23:30:29.000,256,11057912,4125,0,1726183828,13247.836354539999,29926.85083758,53557.243796400006
2024-09-12,23:30:30.000,256,11057940,4285,0,1726183829,13247.641001549993,30849.64539675,53557.104054
2024-09-12,23:30:31.000,256,11057948,4205,0,1726183830,13247.398494389992,31772.510447220004,53556.99924720001
2024-09-12,23:30:32.000,256,11057940,4245,0,1726183831,13247.135778299991,30849.870968910007,53556.90142752001
2024-09-12,23:30:33.000,256,11057924,4325,0,1726183832,13246.886534829995,25313.68164255,53556.81059496001
2024-09-12,23:30:34.000,256,11057940,4445,0,1726183833,13246.664236599994,28081.924337460005,53556.76867224
2024-09-12,23:30:35.000,256,11057899,4885,0,1726183834,13246.367838959988,29927.5134558,53556.65687832
2024-09-12,23:30:36.000,256,11057904,4645,0,1726183835,13246.138804419992,30388.998849509997,53556.573032880005
2024-09-12,23:30:37.000,256,11057923,4805,0,1726183836,13245.855879399991,27620.946481110004,53556.48220032
2024-09-12,23:30:38.000,256,11057922,4445,0,1726183837,13245.55948176,30389.245569060004,53556.32149656
2024-09-12,23:30:39.000,256,11057918,4365,0,1726183838,13245.323710909994,27159.84174042,53556.24463824
2024-09-12,23:30:40.000,256,11057956,4205,0,1726183839,13245.027313270002,30389.492288609996,53556.14681856
2024-09-12,23:30:41.000,256,11057976,3565,0,1726183840,13244.751124559996,30850.91424015,53556.021050400006
2024-09-12,23:30:42.000,256,11057943,4605,0,1726183841,13244.468199539995,29466.979694640002,53555.93720496
2024-09-12,23:30:43.000,256,11057874,4365,0,1726183842,13244.19201082999,29928.422793570004,53555.80444968001
2024-09-12,23:30:44.000,256,11057908,4365,0,1726183843,13243.868667950002,25776.27374967,53555.67868152001
2024-09-12,23:30:45.000,256,11057958,4205,0,1726183844,13243.585742930001,28544.488248060006,53555.57387472
2024-09-12,23:30:46.000,256,11057897,4965,0,1726183845,13243.29608159999,32235.490256489997,53555.38522248
2024-09-12,23:30:47.000,256,11057930,4245,0,1726183846,13243.019892889999,29467.430838960005,53555.294389919996
2024-09-12,23:30:48.000,256,11057894,4525,0,1726183847,13242.757176799998,26699.272733610007,53555.16862176
2024-09-12,23:30:49.000,256,11057898,4125,0,1726183848,13242.467515470002,30390.274742039997,53555.014905120006
2024-09-12,23:30:50.000,256,11057918,4205,0,1726183849,13242.20479938,28083.538588230003,53554.91708544001
2024-09-12,23:30:51.000,256,11057911,5205,0,1726183850,13241.928610669995,31313.118645120005,53554.791317279996
2024-09-12,23:30:52.000,256,11057955,4685,0,1726183851,13241.659158269998,29006.297901750004,53554.66554912
2024-09-12,23:30:53.000,256,11057902,4125,0,1726183852,13241.396442179997,28083.623177789996,53554.5188196
2024-09-12,23:30:54.000,256,11057922,4445,0,1726183853,13241.106780850001,29929.09246092,53554.455935519996
2024-09-12,23:30:55.000,256,11057911,4685,0,1726183854,13240.77670165999,32235.94140081,53554.225360560005
2024-09-12,23:30:56.000,256,11057915,4805,0,1726183855,13240.500512949999,31774.547645790008,53554.057669680005
2024-09-12,23:30:57.000,256,11057941,4805,0,1726183856,13240.197378999997,27160.892060790007,53554.008759840006
2024-09-12,23:30:58.000,256,11057917,4525,0,1726183857,13239.948135530001,33158.65841955,53553.8550432
2024-09-12,23:30:59.000,256,11057885,4685,0,1726183858,13239.651737889995,28083.56678475,53553.66639096001
2024-09-12,23:31:00.000,256,11057887,4965,0,1726183859,13239.42270335,31313.125694250004,53553.63844248
2024-09-12,23:31:01.000,256,11057964,4125,0,1726183860,13239.085887849993,31313.1609399,53553.42882888001
2024-09-12,23:31:02.000,256,11057921,4925,0,1726183861,13238.829908070002,34081.410683940005,53553.32402208
2024-09-12,23:31:03.000,256,11057930,4445,0,1726183862,13238.56719198,29006.297901750004,53553.23318952
2024-09-12,23:31:04.000,256,11057869,4765,0,1726183863,13238.34489375,34081.354290899995,53553.13536984
2024-09-12,23:31:05.000,256,11057939,4965,0,1726183864,13238.102386589999,28544.953490640008,53553.051524400005
2024-09-12,23:31:06.000,256,11057913,4925,0,1726183865,13237.873352049988,30390.42277377,53552.89780776
2024-09-12,23:31:07.000,256,11057949,4605,0,1726183866,13237.651053820002,27622.137784079998,53552.73710400001
2024-09-12,23:31:08.000,256,11057942,4645,0,1726183867,13237.401810349991,27622.144833209997,53552.69518128
2024-09-12,23:31:09.000,256,11057930,4405,0,1726183868,13237.172775809995,34081.26970134,53552.61133584001
2024-09-12,23:31:10.000,256,11057979,4805,0,1726183869,13237.011104369994,27622.039096260007,53552.49255480001
2024-09-12,23:31:11.000,256,11057917,4765,0,1726183870,13236.788806139994,28544.756114999996,53552.41569648
2024-09-12,23:31:12.000,256,11057895,4965,0,1726183871,13236.627134699993,25776.527518350005,53552.3178768
2024-09-12,23:31:13.000,256,11057911,4605,0,1726183872,13236.438518019997,30390.119661179997,53552.25499272001
2024-09-12,23:31:14.000,256,11057868,4165,0,1726183873,13236.263373959991,26699.18814405,53552.15018592
2024-09-12,23:31:15.000,256,11057908,4245,0,1726183874,13236.10843883,28083.157935209994,53552.01743064001
2024-09-12,23:31:16.000,256,11057912,4285,0,1726183875,13235.91982214999,27160.384523429995,53551.91961096001
2024-09-12,23:31:17.000,256,11057968,4165,0,1726183876,13235.751414399994,29928.47918661,53551.84973976001
2024-09-12,23:31:18.000,256,11057941,4765,0,1726183877,13235.549325099993,30389.830646849994,53551.7239716
2024-09-12,23:31:19.000,256,11057936,4205,0,1726183878,13235.414598900003,26698.828638420004,53551.68204888001
2024-09-12,23:31:20.000,256,11057945,4605,0,1726183879,13235.232718530002,31773.744044969993,53551.66807464
2024-09-12,23:31:21.000,256,11057941,4925,0,1726183880,13235.050838160001,26698.687655820002,53551.5492936
2024-09-12,23:31:22.000,256,11057945,4685,0,1726183881,13234.922848269991,34080.41675660999,53551.52833224
2024-09-12,23:31:23.000,256,11057941,4925,0,1726183882,13234.76791314,27621.284839350003,53551.45846104
2024-09-12,23:31:24.000,256,11057969,4925,0,1726183883,13234.59950538999,29005.247581379997,53551.38160272
2024-09-12,23:31:25.000,256,11057912,4325,0,1726183884,13234.491724429994,30850.646373209995,53551.33968
2024-09-12,23:31:26.000,256,11057930,4445,0,1726183885,13234.296371439988,29005.23348312,53551.325705760006
2024-09-12,23:31:27.000,256,11057938,4125,0,1726183886,13234.181854169998,26698.349297580004,53551.165002
2024-09-12,23:31:28.000,256,11057914,4205,0,1726183887,13234.020182729997,25314.16803252,53551.08115656001
2024-09-12,23:31:29.000,256,11057935,5005,0,1726183888,13233.818093429996,27620.932382850006,53551.039233840005
2024-09-12,23:31:30.000,256,11057951,4805,0,1726183889,13233.71031247,29004.930370529997,53551.03224672001
2024-09-12,23:31:31.000,256,11057885,4765,0,1726183890,13233.616004129995,35925.25866717,53550.94840128
2024-09-12,23:31:32.000,256,11057975,4765,0,1726183891,13233.44086006999,31311.610131299996,53550.89250432001
2024-09-12,23:31:33.000,256,11057933,4725,0,1726183892,13233.3263428,24852.55575447,53550.89949144
2024-09-12,23:31:34.000,256,11057891,4725,0,1726183893,13233.198352909989,32234.242560479994,53550.81564600001
2024-09-12,23:31:35.000,256,11057918,4405,0,1726183894,13233.050154089993,25775.188183649996,53550.752761920005
2024-09-12,23:31:36.000,256,11057894,4325,0,1726183895,13232.895218960002,26697.820612829993,53550.68987784
2024-09-12,23:31:37.000,256,11057912,4365,0,1726183896,13232.794174310002,29004.58496316,53550.68987784
2024-09-12,23:31:38.000,256,11057925,4605,0,1726183897,13232.659448109996,28081.783354860003,53550.633980880004
2024-09-12,23:31:39.000,256,11057942,4245,0,1726183898,13232.524721909991,31311.26472393,53550.61301952
2024-09-12,23:31:40.000,256,11057967,4885,0,1726183899,13232.43041357,29927.139851910004,53550.57808392001
2024-09-12,23:31:41.000,256,11057904,4165,0,1726183900,13232.26874213,27620.3332068,53550.466290000004
2024-09-12,23:31:42.000,256,11057934,4565,0,1726183901,13232.10707069,27620.297961150005,53550.417380160005
2024-09-12,23:31:43.000,256,11057952,4565,0,1726183902,13231.992553419994,33156.54368055001,53550.3964188
2024-09-12,23:31:44.000,256,11057943,4725,0,1726183903,13231.864563529998,27158.897157,53550.34750896
2024-09-12,23:31:45.000,256,11057929,4725,0,1726183904,13231.763518879998,29004.24660492,53550.2566764
2024-09-12,23:31:46.000,256,11057919,4805,0,1726183905,13231.635528990002,29465.583966899998,53550.17981808
2024-09-12,23:31:47.000,256,11057949,4805,0,1726183906,13231.514275410002,29004.197261010006,53550.15885672
2024-09-12,23:31:48.000,256,11057941,4725,0,1726183907,13231.433439690001,30388.244592600007,53550.08898552
2024-09-12,23:31:49.000,256,11057913,4685,0,1726183908,13231.366076589991,29926.86493584,53550.08898552
2024-09-12,23:31:50.000,256,11057952,4325,0,1726183909,13231.197668839995,26235.9545661,53549.97020448
2024-09-12,23:31:51.000,256,11057999,4845,0,1726183910,13231.137042049995,26697.200289390006,53549.865397680005
2024-09-12,23:31:52.000,256,11057884,4205,0,1726183911,13231.04947002,29465.294952569995,53549.8025136
2024-09-12,23:31:53.000,256,11058019,4845,0,1726183912,13230.94842537,27619.846816830002,53549.80950072001
2024-09-12,23:31:54.000,256,11057954,4605,0,1726183913,13230.84064440999,30387.878037839997,53549.697706800005
2024-09-12,23:31:55.000,256,11057956,4405,0,1726183914,13230.739599759989,33155.909258850006,53549.71168104
2024-09-12,23:31:56.000,256,11057922,4365,0,1726183915,13230.645291419998,29003.689723649994,53549.62084848001
2024-09-12,23:31:57.000,256,11057935,4685,0,1726183916,13230.550983079993,28080.831722310002,53549.599887120006
2024-09-12,23:31:58.000,256,11057907,4885,0,1726183917,13230.436465810002,28080.803525790005,53549.54399016
2024-09-12,23:31:59.000,256,11057964,4645,0,1726183918,13230.315212230002,23005.859922720003,53549.55097728001
2024-09-12,23:32:00.000,256,11057918,4325,0,1726183919,13230.214167580001,32232.839783610005,53549.49508032
2024-09-12,23:32:01.000,256,11057987,4845,0,1726183920,13230.146804479991,29464.646432609996,53549.44617048
2024-09-12,23:32:02.000,256,11057974,4285,0,1726183921,13230.07270507,29003.344316279996,53549.32040232
2024-09-12,23:32:03.000,256,11057924,4285,0,1726183922,13230.07270507,31310.009978789996,53549.33437656001
2024-09-12,23:32:04.000,256,11057928,4045,0,1726183923,13229.96492410999,28080.54975711,53549.313415200006
2024-09-12,23:32:05.000,256,11057937,4805,0,1726183924,13229.92450624999,29464.59003957,53549.243544000004
2024-09-12,23:32:06.000,256,11057950,4525,0,1726183925,13229.86387945999,30848.623272900004,53549.243544000004
2024-09-12,23:32:07.000,256,11057952,4405,0,1726183926,13229.857143149995,27619.141903829994,53549.2086084
2024-09-12,23:32:08.000,256,11057934,4285,0,1726183927,13229.78978005,27157.741099680003,53549.15969856
2024-09-12,23:32:09.000,256,11057964,4205,0,1726183928,13229.80325266999,31771.185210779993,53549.18065992
2024-09-12,23:32:10.000,256,11057891,4845,0,1726183929,13229.78978005,30387.109682669994,53549.145724320006
2024-09-12,23:32:11.000,256,11057915,4645,0,1726183930,13229.74262587999,29464.43495871,53549.08982736001
2024-09-12,23:32:12.000,256,11057946,3325,0,1726183931,13229.715680639994,28080.36647973,53549.13873720001
2024-09-12,23:32:13.000,256,11057953,4845,0,1726183932,13229.72915326,29925.715927650002,53549.06187888
2024-09-12,23:32:14.000,256,11057983,4765,0,1726183933,13229.6887354,28541.654497800002,53549.00598192
2024-09-12,23:32:15.000,256,11057946,4245,0,1726183934,13229.675262779994,26696.241607710006,53549.04790464001
2024-09-12,23:32:16.000,256,11057889,4685,0,1726183935,13229.607899679999,34077.80152938,53548.9640592
2024-09-12,23:32:17.000,256,11057923,4605,0,1726183936,13229.574218129994,32693.71895214,53549.04091752
2024-09-12,23:32:18.000,256,11057928,4285,0,1726183937,13229.560745509989,34539.131842229996,53549.01995616001
2024-09-12,23:32:19.000,256,11057969,4765,0,1726183938,13229.513591339994,27618.89518428,53548.97104632001
2024-09-12,23:32:20.000,256,11057969,4685,0,1726183939,13229.486646099998,33616.39367609999,53548.99899480001
2024-09-12,23:32:21.000,256,11057934,4365,0,1726183940,13229.459700859989,28080.295988430007,53549.04790464001
2024-09-12,23:32:22.000,256,11057919,4485,0,1726183941,13229.392337759993,32693.845836480003,53549.0339304
2024-09-12,23:32:23.000,256,11057883,4965,0,1726183942,13229.358656209988,25773.595080269995,53548.9640592
2024-09-12,23:32:24.000,256,11057913,4925,0,1726183943,13229.250875249993,29464.392663930004,53548.957072080004
2024-09-12,23:32:25.000,256,11057940,4485,0,1726183944,13229.237402630002,30387.06033876,53548.929123600006
2024-09-12,23:32:26.000,256,11057934,4485,0,1726183945,13229.237402630002,26234.960638770004,53549.00598192
2024-09-12,23:32:27.000,256,11057991,4765,0,1726183946,13229.163303219997,31309.742111850006,53548.94309784
2024-09-12,23:32:28.000,256,11057939,4765,0,1726183947,13229.190248459992,29002.99185978,53549.026943280005
2024-09-12,23:32:29.000,256,11057912,4325,0,1726183948,13229.190248459992,33155.17614933,53549.06886600001
2024-09-12,23:32:30.000,256,11057893,4325,0,1726183949,13229.183512149997,31771.058326440005,53548.99200768
2024-09-12,23:32:31.000,256,11057902,4325,0,1726183950,13229.230666319992,23928.083502359994,53548.99899480001
2024-09-12,23:32:32.000,256,11057923,4885,0,1726183951,13229.223930009997,28541.569908239995,53548.97104632001
2024-09-12,23:32:33.000,256,11057921,4765,0,1726183952,13229.277820490002,28541.541711719998,53548.9640592
2024-09-12,23:32:34.000,256,11057952,4245,0,1726183953,13229.311502039993,29464.174140899995,53549.026943280005
2024-09-12,23:32:35.000,256,11057938,4205,0,1726183954,13229.345183589998,29002.8085824,53549.0339304
2024-09-12,23:32:36.000,256,11057907,4885,0,1726183955,13229.378865139988,28541.464171290005,53548.957072080004
2024-09-12,23:32:37.000,256,11057956,4085,0,1726183956,13229.439491929988,25773.36950811,53549.075853120004
2024-09-12,23:32:38.000,256,11057936,4405,0,1726183957,13229.459700859989,31309.579981860006,53549.06187888
2024-09-12,23:32:39.000,256,11057916,4125,0,1726183958,13229.466437169998,27618.74010342,53549.06187888
2024-09-12,23:32:40.000,256,11057963,4725,0,1726183959,13229.560745509989,26234.735066609996,53549.00598192
2024-09-12,23:32:41.000,256,11057931,4965,0,1726183960,13229.655053849994,30386.820668340006,53549.124762960004
2024-09-12,23:32:42.000,256,11057956,4285,0,1726183961,13229.668526469999,29464.11069873,53549.1038016
2024-09-12,23:32:43.000,256,11057923,4645,0,1726183962,13229.72915326,31309.48129404,53549.11777584001
2024-09-12,23:32:44.000,256,11057922,4245,0,1726183963,13229.80998898,29002.681698059998,53549.145724320006
2024-09-12,23:32:45.000,256,11057897,4885,0,1726183964,13229.86387945999,23466.591059519997,53549.11078872
2024-09-12,23:32:46.000,256,11057965,4765,0,1726183965,13229.96492410999,26234.615231400006,53549.1038016
2024-09-12,23:32:47.000,256,11057927,4845,0,1726183966,13229.978396729995,27618.662562989994,53549.11777584001
2024-09-12,23:32:48.000,256,11057971,4765,0,1726183967,13230.03228721,30848.080489889995,53549.145724320006
2024-09-12,23:32:49.000,256,11057963,4645,0,1726183968,13230.065968759991,32232.134870609996,53549.145724320006
2024-09-12,23:32:50.000,256,11057928,4405,0,1726183969,13230.092914,26234.643427920004,53549.11078872
2024-09-12,23:32:51.000,256,11057934,4645,0,1726183970,13230.13333186,31770.96668775,53549.15271144
2024-09-12,23:32:52.000,256,11057936,4645,0,1726183971,13230.193958650001,29925.617239829997,53549.08982736001
2024-09-12,23:32:53.000,256,11057947,5005,0,1726183972,13230.193958650001,32232.487327109993,53549.08284024
2024-09-12,23:32:54.000,256,11057939,5044,0,1726183973,13230.173749720001,26696.31209901,53549.04091752
2024-09-12,23:32:55.000,256,11057948,4125,0,1726183974,13230.187222339991,28080.36647973,53549.075853120004
2024-09-12,23:32:56.000,256,11057945,4845,0,1726183975,13230.126595549991,26696.48127813,53549.096814480006
2024-09-12,23:32:57.000,256,11057938,3685,0,1726183976,13230.160277099996,30387.34935309,53549.096814480006
2024-09-12,23:32:58.000,256,11057908,4405,0,1726183977,13230.099650309996,29464.695776520006,53549.075853120004
2024-09-12,23:32:59.000,256,11057928,4645,0,1726183978,13230.05249614,26235.277849620004,53548.99200768
2024-09-12,23:33:00.000,256,11057879,4925,0,1726183979,13230.02555089999,29926.110678929996,53549.04790464001
2024-09-12,23:33:01.000,256,11057888,4645,0,1726183980,13229.93124256,31771.60110945,53548.978033440006
2024-09-12,23:33:02.000,256,11057904,3885,0,1726183981,13229.88408838999,29464.886103030003,53548.957072080004
2024-09-12,23:33:03.000,256,11057893,5165,0,1726183982,13229.877352079995,31310.348337029995,53548.91514936
2024-09-12,23:33:04.000,256,11057937,4925,0,1726183983,13229.836934219995,29003.583986700003,53548.90117512001
2024-09-12,23:33:05.000,256,11057911,5125,0,1726183984,13229.80998898,31771.706846400004,53548.87322664
2024-09-12,23:33:06.000,256,11057879,4805,0,1726183985,13229.78304373999,33617.14088388,53548.8243168
2024-09-12,23:33:07.000,256,11057916,4725,0,1726183986,13229.76957112,29464.93544694,53548.8243168
2024-09-12,23:33:08.000,256,11057945,4885,0,1726183987,13229.74936219,26235.376537439995,53548.740471360004
2024-09-12,23:33:09.000,256,11057921,4925,0,1726183988,13229.776307429995,29464.850857380006,53548.75444560001
2024-09-12,23:33:10.000,256,11057887,5044,0,1726183989,13229.735889569994,31310.228501820005,53548.67758728
2024-09-12,23:33:11.000,256,11057927,5085,0,1726183990,13229.76957112,27158.121752699997,53548.63566456001
2024-09-12,23:33:12.000,256,11057780,3765,0,1726183991,13229.80325266999,32232.938471429996,53548.55880624
2024-09-12,23:33:13.000,256,11057759,4085,0,1726183992,13229.88408838999,36385.00997490001,53548.5797676
2024-09-12,23:33:14.000,256,11057881,4765,0,1726183993,13229.917769939995,31310.179157909995,53548.48194792
2024-09-12,23:33:15.000,256,11057872,4645,0,1726183994,13229.97166042,24851.230518030003,53548.48194792
2024-09-12,23:33:16.000,256,11057899,5325,0,1726183995,13230.03228721,26696.713899420007,53548.39810248001
2024-09-12,23:33:17.000,256,11057822,4525,0,1726183996,13230.079441379996,34078.358410650006,53548.37714112001
2024-09-12,23:33:18.000,256,11057869,5325,0,1726183997,13230.140068169996,28542.105642120005,53548.3352184
2024-09-12,23:33:19.000,256,11057879,4965,0,1726183998,13230.200694959996,28080.803525790005,53548.286308560004
2024-09-12,23:33:20.000,256,11057858,3725,0,1726183999,13230.261321749997,30848.891139839994,53548.20945024001
2024-09-12,23:33:21.000,256,11057911,5005,0,1726184000,13230.355630090002,29464.886103030003,53548.21643736
2024-09-12,23:33:22.000,256,11057896,4485,0,1726184001,13230.389311639992,29003.576937570004,53548.1256048
2024-09-12,23:33:23.000,256,11057883,4925,0,1726184002,13230.456674740002,31310.313091379998,53548.07669496
2024-09-12,23:33:24.000,256,11057873,4805,0,1726184003,13230.510565219993,31310.30604225,53548.10464344
2024-09-12,23:33:25.000,256,11057913,3804,0,1726184004,13230.544246769998,30849.039171569995,53548.00682376
2024-09-12,23:33:26.000,256,11057894,3685,0,1726184005,13230.618346179988,27619.56485163,53547.97887528
2024-09-12,23:33:27.000,256,11057812,3725,0,1726184006,13230.652027729993,29926.385595,53547.8810556
2024-09-12,23:33:28.000,256,11057843,4125,0,1726184007,13230.699181899989,31771.819632479994,53547.88804272
2024-09-12,23:33:29.000,256,11057877,5125,0,1726184008,13230.759808689989,26696.981766359997,53547.83913288
2024-09-12,23:33:30.000,256,11057887,4445,0,1726184009,13230.833908099994,32694.67058469,53547.82515864001
2024-09-12,23:33:31.000,256,11057878,4805,0,1726184010,13230.800226549989,29465.168068230007,53547.755287440006
2024-09-12,23:33:32.000,256,11057887,5005,0,1726184011,13230.88106226999,26697.059306790004,53547.72733896001
2024-09-12,23:33:33.000,256,11057748,4525,0,1726184012,13230.914743819994,25774.370484569998,53547.72035184
2024-09-12,23:33:34.000,256,11057882,4405,0,1726184013,13230.98210691999,29465.146920839994,53547.64349352
2024-09-12,23:33:35.000,256,11057868,4645,0,1726184014,13230.98210691999,28542.49334427,53547.671442
2024-09-12,23:33:36.000,256,11057883,4965,0,1726184015,13231.015788469995,30849.257694600004,53547.60855792001
2024-09-12,23:33:37.000,256,11057858,4565,0,1726184016,13231.06294263999,28542.451049490002,53547.566635200004
2024-09-12,23:33:38.000,256,11057946,3685,0,1726184017,13231.06967895,31310.573909190003,53547.47580264
2024-09-12,23:33:39.000,256,11057834,3845,0,1726184018,13231.116833119995,33617.24662083,53547.41291856001
2024-09-12,23:33:40.000,256,11057823,5005,0,1726184019,13231.12356942999,29465.048233020003,53547.37798296
2024-09-12,23:33:41.000,256,11057856,3965,0,1726184020,13231.10336049999,27619.54370424,53547.38497008
2024-09-12,23:33:42.000,256,11057876,4485,0,1726184021,13231.197668839995,31310.355386159994,53547.34304736001
2024-09-12,23:33:43.000,256,11057896,3565,0,1726184022,13231.19093253,29926.21641588,53547.301124640006
2024-09-12,23:33:44.000,256,11057797,5125,0,1726184023,13231.1707236,33616.999901279996,53547.231253440004
2024-09-12,23:33:45.000,256,11057911,4965,0,1726184024,13231.197668839995,32232.87502926,53547.20330496001
2024-09-12,23:33:46.000,256,11057842,4365,0,1726184025,13231.22461407999,32232.938471429996,53547.15439512001
2024-09-12,23:33:47.000,256,11057881,4085,0,1726184026,13231.27176825,30387.504433950002,53547.09849816
2024-09-12,23:33:48.000,256,11057860,4525,0,1726184027,13231.29197718,27619.325181210006,53547.11945952
2024-09-12,23:33:49.000,256,11057896,3605,0,1726184028,13231.305449799991,26696.608162470002,53547.084523920006
2024-09-12,23:33:50.000,256,11057900,4805,0,1726184029,13231.325658729991,30387.51853221,53547.04958832
2024-09-12,23:33:51.000,256,11057810,3765,0,1726184030,13231.305449799991,29926.181170230004,53546.95176864
2024-09-12,23:33:52.000,256,11057847,4004,0,1726184031,13231.345867659991,25774.088519369994,53546.916833040006
2024-09-12,23:33:53.000,256,11057908,4645,0,1726184032,13231.325658729991,30849.032122439996,53546.86093608
2024-09-12,23:33:54.000,256,11057871,4805,0,1726184033,13231.33239504,25774.243600229995,53546.75612928
2024-09-12,23:33:55.000,256,11057899,4845,0,1726184034,13231.33239504,32233.171092720004,53546.7631164
2024-09-12,23:33:56.000,256,11057869,4925,0,1726184035,13231.318922419996,30849.201301559995,53546.70721944
2024-09-12,23:33:57.000,256,11057908,4365,0,1726184036,13231.366076589991,31771.9183203,53546.62337400001
2024-09-12,23:33:58.000,256,11057939,4925,0,1726184037,13231.386285519991,29003.78136234,53546.60241264001
2024-09-12,23:33:59.000,256,11057830,4525,0,1726184038,13231.359340279996,32694.762223380007,53546.50459296001
2024-09-12,23:34:00.000,256,11057844,4645,0,1726184039,13231.386285519991,34540.252653899995,53546.52555432
2024-09-12,23:34:01.000,256,11057878,3725,0,1726184040,13231.393021830001,30849.525561539995,53546.45568312001
2024-09-12,23:34:02.000,256,11057949,4845,0,1726184041,13231.440175999996,26697.376517640005,53546.43472176001
2024-09-12,23:34:03.000,256,11057771,5005,0,1726184042,13231.453648620001,29926.928378009994,53546.3788248
2024-09-12,23:34:04.000,256,11057953,4245,0,1726184043,13231.473857550001,26236.187187389995,53546.32292784
2024-09-12,23:34:05.000,256,11057962,4645,0,1726184044,13231.527748029992,29927.04116409,53546.33690208001
2024-09-12,23:34:06.000,256,11057983,4125,0,1726184045,13231.541220649997,27159.002893950004,53546.28100512
2024-09-12,23:34:07.000,256,11057934,4525,0,1726184046,13231.554693270002,32695.234515090007,53546.225108160004
2024-09-12,23:34:08.000,256,11057964,3645,0,1726184047,13231.574902200002,32233.86895659,53546.14824984001
2024-09-12,23:34:09.000,256,11057885,4045,0,1726184048,13231.554693270002,30388.47721389,53546.078378640006
2024-09-12,23:34:10.000,256,11057987,4885,0,1726184049,13231.514275410002,33617.965632089996,53545.9945332
2024-09-12,23:34:11.000,256,11057917,4765,0,1726184050,13231.514275410002,32695.255662480005,53546.008507440005
2024-09-12,23:34:12.000,256,11057934,3845,0,1726184051,13231.500802789997,25313.51246343,53546.00152032001
2024-09-12,23:34:13.000,256,11057922,4485,0,1726184052,13231.480593859997,27158.911255259998,53545.959597600006
2024-09-12,23:34:14.000,256,11057956,4685,0,1726184053,13231.440175999996,31311.109643069998,53545.924662
2024-09-12,23:34:15.000,256,11057962,4565,0,1726184054,13231.399758139996,29927.04116409,53545.86177792001
2024-09-12,23:34:16.000,256,11057966,3765,0,1726184055,13231.318922419996,29004.232506660002,53545.8198552
2024-09-12,23:34:17.000,256,11057950,4405,0,1726184056,13231.27176825,33617.74005993,53545.722035520004
2024-09-12,23:34:18.000,256,11057945,4004,0,1726184057,13231.22461407999,33156.31105926,53545.603254480004
2024-09-12,23:34:19.000,256,11057948,4605,0,1726184058,13231.137042049995,31310.93341482,53545.59626736001
2024-09-12,23:34:20.000,256,11057936,4645,0,1726184059,13231.076415259995,30849.546708930007,53545.58229312
2024-09-12,23:34:21.000,256,11057918,4525,0,1726184060,13230.995579539995,28542.711867300008,53545.48447344
2024-09-12,23:34:22.000,256,11057895,5085,0,1726184061,13230.894534889994,28542.711867300008,53545.407615120006
2024-09-12,23:34:23.000,256,11057878,4605,0,1726184062,13230.874325959994,29926.808542800005,53545.40062800001
2024-09-12,23:34:24.000,256,11057951,3685,0,1726184063,13230.766544999999,31772.172088980005,53545.267872720004
2024-09-12,23:34:25.000,256,11057936,4325,0,1726184064,13230.719390829989,30388.040167829997,53545.239924240006
2024-09-12,23:34:26.000,256,11057920,4405,0,1726184065,13230.604873559998,34540.23855564,53545.25389848
2024-09-12,23:34:27.000,256,11057937,4685,0,1726184066,13230.550983079993,25313.20230171,53545.14210456001
2024-09-12,23:34:28.000,256,11057909,4645,0,1726184067,13230.463411049997,29465.40068952,53545.0862076
2024-09-12,23:34:29.000,256,11057947,4805,0,1726184068,13230.321948539997,30388.103610000006,53544.96043944
2024-09-12,23:34:30.000,256,11057981,4765,0,1726184069,13230.268058059992,29926.787395410007,53544.89755536001
2024-09-12,23:34:31.000,256,11057919,4725,0,1726184070,13230.153540790001,26235.926369580004,53544.81370992
2024-09-12,23:34:32.000,256,11057933,4925,0,1726184071,13230.01207828,32233.565843999997,53544.74383872
2024-09-12,23:34:33.000,256,11057896,4205,0,1726184072,13229.978396729995,31772.24258028,53544.68794176001
2024-09-12,23:34:34.000,256,11057938,4405,0,1726184073,13229.82346159999,30849.518512409995,53544.5971092
2024-09-12,23:34:35.000,256,11057871,4645,0,1726184074,13229.72241694999,24390.61216731,53544.548199360004
2024-09-12,23:34:36.000,256,11057896,4125,0,1726184075,13229.560745509989,30388.216396079995,53544.55518648
2024-09-12,23:34:37.000,256,11057915,4605,0,1726184076,13229.479909789989,30849.6101511,53544.450379680005
2024-09-12,23:34:38.000,256,11057930,4365,0,1726184077,13229.378865139988,29926.984771050003,53544.33858576
2024-09-12,23:34:39.000,256,11057920,4325,0,1726184078,13229.271084179993,30388.378526069995,53544.32461152001
2024-09-12,23:34:40.000,256,11057965,4845,0,1726184079,13229.116149050002,30849.807526739998,53544.233778960006
2024-09-12,23:34:41.000,256,11057933,4605,0,1726184080,13229.028577019992,32695.178122049998,53544.15692064001
2024-09-12,23:34:42.000,256,11057925,5085,0,1726184081,13228.866905579991,24390.823641209994,53544.02416536
2024-09-12,23:34:43.000,256,11057890,4245,0,1726184082,13228.77259724,35002.097553240004,53543.95429416
2024-09-12,23:34:44.000,256,11057925,4725,0,1726184083,13228.65134366,30849.899165430004,53543.87044872001
2024-09-12,23:34:45.000,256,11057929,4965,0,1726184084,13228.536826389995,32234.038135709998,53543.87044872001
2024-09-12,23:34:46.000,256,11057917,4965,0,1726184085,13228.44251804999,30849.920312820002,53543.76564192
2024-09-12,23:34:47.000,256,11057947,4685,0,1726184086,13228.341473399989,30849.94146021,53543.69577072
2024-09-12,23:34:48.000,256,11057898,4365,0,1726184087,13228.280846609989,27620.467140270004,53543.63987376
2024-09-12,23:34:49.000,256,11057925,4565,0,1726184088,13228.186538269998,32234.038135709998,53543.542054080004
2024-09-12,23:34:50.000,256,11057982,4165,0,1726184089,13228.105702549998,28543.219404660005,53543.507118479996
2024-09-12,23:34:51.000,256,11057976,4245,0,1726184090,13227.997921590002,35002.189191929996,53543.38135032
2024-09-12,23:34:52.000,256,11057910,4445,0,1726184091,13227.903613249997,30388.62524562,53543.29051776
2024-09-12,23:34:53.000,256,11057932,4045,0,1726184092,13227.816041220001,26697.7430724,53543.25558216
2024-09-12,23:34:54.000,256,11057991,4765,0,1726184093,13227.741941809996,31772.665528080004,53543.21365944
2024-09-12,23:34:55.000,256,11057961,4685,0,1726184094,13227.69478764,27620.417796359994,53543.1647496
2024-09-12,23:34:56.000,256,11057942,4365,0,1726184095,13227.59374299,32233.946497020006,53543.01103296001
2024-09-12,23:34:57.000,256,11057927,4325,0,1726184096,13227.47248941,33156.59302446,53542.941161760005
2024-09-12,23:34:58.000,256,11057939,4765,0,1726184097,13227.42533523999,29004.359391000005,53542.892251920006
2024-09-12,23:34:59.000,256,11057922,4285,0,1726184098,13227.3310269,29465.619212549995,53542.87827768
2024-09-12,23:35:00.000,256,11057963,4725,0,1726184099,13227.29060904,35463.14590089,53542.73853528
2024-09-12,23:35:01.000,256,11057922,4365,0,1726184100,13227.209773319999,31310.877021780005,53542.73853528
2024-09-12,23:35:02.000,256,11057960,4485,0,1726184101,13227.142410219989,29003.999885369994,53542.67565120001
2024-09-12,23:35:03.000,256,11057901,4845,0,1726184102,13227.075047119994,29003.95054146,53542.58481864
2024-09-12,23:35:04.000,256,11057943,4805,0,1726184103,13227.007684019998,32233.2133875,53542.54988304001
2024-09-12,23:35:05.000,256,11057909,4205,0,1726184104,13226.953793539993,28080.916311869994,53542.50097320001
2024-09-12,23:35:06.000,256,11057939,4965,0,1726184105,13226.899903060003,27158.065359660002,53542.37520504
2024-09-12,23:35:07.000,256,11057934,4405,0,1726184106,13226.839276270002,31771.488323369995,53542.34026944001
2024-09-12,23:35:08.000,256,11057957,4965,0,1726184107,13226.832539959993,29925.8921559,53542.319308080005
2024-09-12,23:35:09.000,256,11057989,4845,0,1726184108,13226.839276270002,29925.708878520003,53542.27738536
2024-09-12,23:35:10.000,256,11057913,3725,0,1726184109,13226.765176859997,24850.751177190003,53542.1865528
2024-09-12,23:35:11.000,256,11057967,4605,0,1726184110,13226.718022690002,26695.959642510003,53542.151617200005
2024-09-12,23:35:12.000,256,11057963,4725,0,1726184111,13226.691077449992,31309.234574489994,53542.02584904001
2024-09-12,23:35:13.000,256,11057921,4685,0,1726184112,13226.744967929997,29002.301045040003,53541.983926320005
2024-09-12,23:35:14.000,256,11057929,4805,0,1726184113,13226.731495309992,29924.806589879998,53541.99091344
2024-09-12,23:35:15.000,256,11057901,4565,0,1726184114,13226.718022690002,30385.995920129993,53541.90706800001
2024-09-12,23:35:16.000,256,11057931,4725,0,1726184115,13226.718022690002,32231.190287189995,53541.90706800001
2024-09-12,23:35:17.000,256,11057958,4085,0,1726184116,13226.677604830002,28540.25172093,53541.816235440005
2024-09-12,23:35:18.000,256,11057960,4445,0,1726184117,13226.684341139997,27156.063406739995,53541.8022612
2024-09-12,23:35:19.000,256,11057900,4285,0,1726184118,13226.637186970001,28539.91336269,53541.73239
2024-09-12,23:35:20.000,256,11057923,4525,0,1726184119,13226.596769110001,33614.53270578,53541.66950592001
2024-09-12,23:35:21.000,256,11057911,4805,0,1726184120,13226.616978040001,26232.951636719998,53541.69046728001
2024-09-12,23:35:22.000,256,11057906,4285,0,1726184121,13226.610241729992,31307.535734160003,53541.6275832
2024-09-12,23:35:23.000,256,11057927,4004,0,1726184122,13226.576560180001,32691.385690109993,53541.599634720005
2024-09-12,23:35:24.000,256,11057933,4645,0,1726184123,13226.536142320001,34075.24974432,53541.56469912
2024-09-12,23:35:25.000,256,11057906,4365,0,1726184124,13226.502460769996,29000.517615150005,53541.47386656001
2024-09-12,23:35:26.000,256,11057949,4645,0,1726184125,13226.462042909996,29923.107749550007,53541.480853680005
2024-09-12,23:35:27.000,256,11057772,3525,0,1726184126,13226.40815242999,34075.03122129,53541.431943840005
2024-09-12,23:35:28.000,256,11057972,4325,0,1726184127,13226.37447088,29000.25679734,53541.37604688001
2024-09-12,23:35:29.000,256,11057935,4645,0,1726184128,13226.41488874,32690.955693180003,53541.32014992
2024-09-12,23:35:30.000,256,11057995,4765,0,1726184129,13226.35426195,28538.820747539998,53541.35508552001
2024-09-12,23:35:31.000,256,11057940,4245,0,1726184130,13226.32731670999,29000.151060389995,53541.27124008
2024-09-12,23:35:32.000,256,11057926,4485,0,1726184131,13226.280162539995,31768.132937489994,53541.23630448001
2024-09-12,23:35:33.000,256,11057968,4325,0,1726184132,13226.300371469995,26232.10574112,53541.23630448001
2024-09-12,23:35:34.000,256,11057946,4125,0,1726184133,13226.27342623,30845.394771360006,53541.145471920005
2024-09-12,23:35:35.000,256,11057959,4645,0,1726184134,13226.280162539995,30845.437066140003,53541.11053632
2024-09-12,23:35:36.000,256,11057934,4285,0,1726184135,13226.259953609995,31306.78147725,53541.08258784
2024-09-12,23:35:37.000,256,11057950,4245,0,1726184136,13226.24648098999,27154.822759860006,53541.05463936
2024-09-12,23:35:38.000,256,11057887,4645,0,1726184137,13226.27342623,28077.48338556,53541.06861360001
2024-09-12,23:35:39.000,256,11057959,4645,0,1726184138,13226.24648098999,28538.841894929996,53541.033678
2024-09-12,23:35:40.000,256,11057933,4565,0,1726184139,13226.280162539995,27154.850956380003,53540.98476816
2024-09-12,23:35:41.000,256,11057999,4565,0,1726184140,13226.259953609995,28077.525680339997,53540.93585832
2024-09-12,23:35:42.000,256,11057946,4165,0,1726184141,13226.2532173,30845.585097870004,53540.8939356
2024-09-12,23:35:43.000,256,11057919,4765,0,1726184142,13226.29363516,31306.978852889995,53540.94983256001
2024-09-12,23:35:44.000,256,11057979,3845,0,1726184143,13226.30710777999,29461.692847140002,53540.91489696
2024-09-12,23:35:45.000,256,11057953,4925,0,1726184144,13226.32731670999,30845.704933080007,53540.859000000004
2024-09-12,23:35:46.000,256,11057963,3565,0,1726184145,13226.300371469995,28539.011074049995,53540.93585832
2024-09-12,23:35:47.000,256,11057944,4325,0,1726184146,13226.360998259996,31307.056393320003,53540.86598712
2024-09-12,23:35:48.000,256,11057994,4205,0,1726184147,13226.360998259996,28077.701908589996,53540.88694848
2024-09-12,23:35:49.000,256,11058010,4485,0,1726184148,13226.428361359991,29461.749240179997,53540.86598712
2024-09-12,23:35:50.000,256,11057926,3525,0,1726184149,13226.43509767,30384.452160660003,53540.93585832
2024-09-12,23:35:51.000,256,11057943,4885,0,1726184150,13226.462042909996,31307.162130269993,53540.88694848
2024-09-12,23:35:52.000,256,11057940,4125,0,1726184151,13226.488988149991,29461.86907539,53540.87297424001
2024-09-12,23:35:53.000,256,11057953,4885,0,1726184152,13226.563087559996,30384.557897609993,53540.84502576
2024-09-12,23:35:54.000,256,11057913,4965,0,1726184153,13226.657395900002,29461.86907539,53540.82406440001
2024-09-12,23:35:55.000,256,11057982,4205,0,1726184154,13226.731495309992,29462.003008860003,53540.91489696
2024-09-12,23:35:56.000,256,11058020,4245,0,1726184155,13226.758440550002,27616.6676592,53540.91489696
2024-09-12,23:35:57.000,256,11057928,4525,0,1726184156,13226.913375679993,31768.68981876,53540.928871200005
2024-09-12,23:35:58.000,256,11057920,4365,0,1726184157,13227.014420329993,31768.746211799997,53540.92188408001
2024-09-12,23:35:59.000,256,11057976,4325,0,1726184158,13227.149146529999,29000.813678610008,53540.94983256001
2024-09-12,23:36:00.000,256,11057987,4685,0,1726184159,13227.31081797,25771.45214475,53541.01970376001
2024-09-12,23:36:01.000,256,11057958,4285,0,1726184160,13227.48596202999,26694.098672189997,53540.99874240001
2024-09-12,23:36:02.000,256,11057940,4645,0,1726184161,13227.661106089996,35920.810666139994,53541.026690880004
2024-09-12,23:36:03.000,256,11057952,3485,0,1726184162,13227.869931699992,31768.781457449993,53541.08258784
2024-09-12,23:36:04.000,256,11057968,3444,0,1726184163,13228.038339450002,28078.096659870003,53541.08957496001
2024-09-12,23:36:05.000,256,11057964,4365,0,1726184164,13228.260637679989,32230.125868560004,53541.15944616001
2024-09-12,23:36:06.000,256,11057967,4805,0,1726184165,13228.44251804999,31307.373604170003,53541.194381760004
2024-09-12,23:36:07.000,256,11057946,4325,0,1726184166,13228.62439841999,28539.307137509997,53541.264252960005
2024-09-12,23:36:08.000,256,11057918,4565,0,1726184167,13228.8130151,29461.974812340006,53541.23630448001
2024-09-12,23:36:09.000,256,11057941,5165,0,1726184168,13229.089203809992,24848.53070124,53541.313162800005
2024-09-12,23:36:10.000,256,11057936,3645,0,1726184169,13229.304765729998,33152.63846253,53541.37604688001
2024-09-12,23:36:11.000,256,11057958,4365,0,1726184170,13229.473173479993,29000.55990993,53541.47386656001
2024-09-12,23:36:12.000,256,11057936,4805,0,1726184171,13229.70894433,30384.522651959996,53541.53675064
2024-09-12,23:36:13.000,256,11057868,3685,0,1726184172,13229.877352079995,26232.472295879998,53541.53675064
2024-09-12,23:36:14.000,256,11057944,4325,0,1726184173,13230.079441379996,28539.145007519997,53541.61360896
2024-09-12,23:36:15.000,256,11057913,4925,0,1726184174,13230.234376510001,29461.791534959993,53541.62059608001
2024-09-12,23:36:16.000,256,11057962,3525,0,1726184175,13230.409520569992,33152.511578189995,53541.72540288
2024-09-12,23:36:17.000,256,11057933,5044,0,1726184176,13230.584664629998,26232.493443269996,53541.78129984
2024-09-12,23:36:18.000,256,11057928,4365,0,1726184177,13230.746336069999,27155.147019840006,53541.816235440005
2024-09-12,23:36:19.000,256,11057906,4365,0,1726184178,13230.874325959994,29461.87612452,53541.90008088
2024-09-12,23:36:20.000,256,11057934,4565,0,1726184179,13230.995579539995,32691.258805770005,53541.90706800001
2024-09-12,23:36:21.000,256,11057886,4645,0,1726184180,13231.16398728999,31307.267867219998,53542.04681040001
2024-09-12,23:36:22.000,256,11057989,4925,0,1726184181,13231.298713489996,27616.611266160005,53542.053797520006
2024-09-12,23:36:23.000,256,11057800,3685,0,1726184182,13231.487330169992,30846.036242190006,53542.16559144001
2024-09-12,23:36:24.000,256,11057885,3965,0,1726184183,13231.675946850002,30384.663634559998,53542.21450128001
2024-09-12,23:36:25.000,256,11057915,4885,0,1726184184,13231.810673049993,29461.932517559995,53542.270398240005
2024-09-12,23:36:26.000,256,11057833,4125,0,1726184185,13231.938662939989,30846.029193060007,53542.35424368
2024-09-12,23:36:27.000,256,11057842,4365,0,1726184186,13232.03970758999,29000.707941660003,53542.45206336
2024-09-12,23:36:28.000,256,11057857,4205,0,1726184187,13232.16096116999,29462.066451029998,53542.49398608
2024-09-12,23:36:29.000,256,11057989,4125,0,1726184188,13232.28895106,29000.72908905,53542.51494744
2024-09-12,23:36:30.000,256,11057894,4565,0,1726184189,13232.41020464,26694.091623059998,53542.58481864
2024-09-12,23:36:31.000,256,11057918,4205,0,1726184190,13232.517985599996,29923.439058660006,53542.62674136001
2024-09-12,23:36:32.000,256,11057925,4925,0,1726184191,13232.571876080001,36382.148028120006,53542.69661256001
2024-09-12,23:36:33.000,256,11057933,4765,0,1726184192,13232.706602279992,27616.773396150005,53542.68263832
2024-09-12,23:36:34.000,256,11057920,4285,0,1726184193,13232.794174310002,26694.07047567,53542.724561040006
2024-09-12,23:36:35.000,256,11057886,4445,0,1726184194,13232.841328479997,28539.42697272,53542.822380720005
2024-09-12,23:36:36.000,256,11057900,4405,0,1726184195,13232.915427890002,31307.39475156,53542.892251920006
2024-09-12,23:36:37.000,256,11057885,4765,0,1726184196,13232.969318369993,29000.686794270005,53542.9202004
2024-09-12,23:36:38.000,256,11057869,4805,0,1726184197,13233.050154089993,26694.028180890004,53542.98308448001
2024-09-12,23:36:39.000,256,11057910,4485,0,1726184198,13233.117517189989,29923.446107790005,53543.038981440004
2024-09-12,23:36:40.000,256,11057953,4805,0,1726184199,13233.144462429998,33152.92042773,53543.08090416001
2024-09-12,23:36:41.000,256,11057894,4485,0,1726184200,13233.171407669994,33152.94862425,53543.108852640005
2024-09-12,23:36:42.000,256,11057977,4685,0,1726184201,13233.198352909989,28539.6102501,53543.108852640005
2024-09-12,23:36:43.000,256,11057993,4685,0,1726184202,13233.225298149999,30385.009041929996,53543.157762480005
2024-09-12,23:36:44.000,256,11057858,4205,0,1726184203,13233.306133869999,29001.0462999,53543.22064656001
2024-09-12,23:36:45.000,256,11057960,4285,0,1726184204,13233.36676066,28078.44911637,53543.26256928
2024-09-12,23:36:46.000,256,11057947,4925,0,1726184205,13233.44086006999,26694.507521730004,53543.29750488001
2024-09-12,23:36:47.000,256,11057977,4565,0,1726184206,13233.5284321,35921.24066307,53543.35340184
2024-09-12,23:36:48.000,256,11057943,4725,0,1726184207,13233.62274043999,29462.52464448,53543.42327304
2024-09-12,23:36:49.000,256,11057987,5044,0,1726184208,13233.717048779996,30385.13592627,53543.42327304
2024-09-12,23:36:50.000,256,11058006,4325,0,1726184209,13233.777675569996,26694.38768652,53543.493144240005
2024-09-12,23:36:51.000,256,11057932,4045,0,1726184210,13233.858511289996,25310.424944490005,53543.507118479996
2024-09-12,23:36:52.000,256,11057934,4325,0,1726184211,13233.925874389992,29923.81266255,53543.52807984
2024-09-12,23:36:53.000,256,11057941,4765,0,1726184212,13234.026919039992,25771.755257340003,53543.62589952
2024-09-12,23:36:54.000,256,11057923,4605,0,1726184213,13234.080809519997,26694.486374340006,53543.6189124
2024-09-12,23:36:55.000,256,11057947,4765,0,1726184214,13234.134700000002,28539.885166170003,53543.59096392
2024-09-12,23:36:56.000,256,11057941,4565,0,1726184215,13234.229008339993,35921.36754741,53543.65384800001
2024-09-12,23:36:57.000,256,11057951,4605,0,1726184216,13234.303107749998,30846.684762150006,53543.709744960004
2024-09-12,23:36:58.000,256,11057972,4445,0,1726184217,13234.370470849994,24387.954645300008,53543.779616160005
2024-09-12,23:36:59.000,256,11057950,4325,0,1726184218,13234.53887859999,32230.83078156,53543.84948736001
2024-09-12,23:37:00.000,256,11057939,5044,0,1726184219,13234.57929645999,31769.451124800005,53543.88442296
2024-09-12,23:37:01.000,256,11057953,4525,0,1726184220,13234.693813729995,26233.459174079995,53543.92634568
2024-09-12,23:37:02.000,256,11057952,4245,0,1726184221,13234.76791314,32230.837830689998,53544.02416536
2024-09-12,23:37:03.000,256,11057967,4765,0,1726184222,13234.80159468999,31308.149008470005,53543.996216880005
2024-09-12,23:37:04.000,256,11057990,4325,0,1726184223,13234.90263933999,35921.56492305,53544.08704944001
2024-09-12,23:37:05.000,256,11057925,4925,0,1726184224,13234.88916672,29924.15806992,53544.13595928001
2024-09-12,23:37:06.000,256,11057798,3525,0,1726184225,13234.956529819996,29001.539739,53544.14993352
2024-09-12,23:37:07.000,256,11057926,4405,0,1726184226,13234.936320889996,34076.30006469,53544.163907760005
2024-09-12,23:37:08.000,256,11057915,5005,0,1726184227,13234.963266129991,29462.863002719998,53544.25474032001
2024-09-12,23:37:09.000,256,11057948,4565,0,1726184228,13234.943057199991,28540.181229630005,53544.29666304
2024-09-12,23:37:10.000,256,11057946,4605,0,1726184229,13235.003683989991,28078.893211560004,53544.345572879996
2024-09-12,23:37:11.000,256,11057916,4645,0,1726184230,13234.996947679996,24849.49643205,53544.345572879996
2024-09-12,23:37:12.000,256,11057965,5005,0,1726184231,13235.023892919991,30385.629365369998,53544.401469840006
2024-09-12,23:37:13.000,256,11057969,4845,0,1726184232,13234.983475059991,31308.402777149997,53544.39448272001
2024-09-12,23:37:14.000,256,11057965,4925,0,1726184233,13235.037365539996,27617.661586529997,53544.41544408
2024-09-12,23:37:15.000,256,11057954,4565,0,1726184234,13234.996947679996,26233.72704102,53544.4573668
2024-09-12,23:37:16.000,256,11057920,3485,0,1726184235,13234.956529819996,33153.91435506,53544.54121224001
2024-09-12,23:37:17.000,256,11057953,5044,0,1726184236,13234.90937565,33615.27286442999,53544.53422512
2024-09-12,23:37:18.000,256,11057965,5125,0,1726184237,13234.855485169996,30847.354429500003,53544.527238
2024-09-12,23:37:19.000,256,11057939,3924,0,1726184238,13234.80159468999,31770.13489041,53544.53422512
2024-09-12,23:37:20.000,256,11057949,4845,0,1726184239,13234.72749528,29463.47627703,53544.62505768
2024-09-12,23:37:21.000,256,11057983,5044,0,1726184240,13234.62645063,30386.23559055,53544.5971092
2024-09-12,23:37:22.000,256,11057899,4885,0,1726184241,13234.552351219994,30386.320180110008,53544.65300616
2024-09-12,23:37:23.000,256,11057920,4485,0,1726184242,13234.505197049999,28540.970732190006,53544.61108344001
2024-09-12,23:37:24.000,256,11057970,3645,0,1726184243,13234.417625019989,28541.104665659994,53544.701916
2024-09-12,23:37:25.000,256,11057981,4004,0,1726184244,13234.330052989993,23927.731045859997,53544.67396752
2024-09-12,23:37:26.000,256,11057883,4965,0,1726184245,13234.255953579988,27618.563875170003,53544.69492888
2024-09-12,23:37:27.000,256,11057937,4925,0,1726184246,13234.141436309998,29925.41986419,53544.701916
2024-09-12,23:37:28.000,256,11057902,4485,0,1726184247,13234.026919039992,31309.544736209995,53544.736851600006
2024-09-12,23:37:29.000,256,11057984,4125,0,1726184248,13233.898929149997,26696.065379460008,53544.736851600006
2024-09-12,23:37:30.000,256,11057935,4965,0,1726184249,13233.764202949991,26696.107674240004,53544.75082584
2024-09-12,23:37:31.000,256,11057980,4445,0,1726184250,13233.66315829999,28080.253693649996,53544.72986448001
2024-09-12,23:37:32.000,256,11057935,4965,0,1726184251,13233.56211364999,29925.75822243,53544.715890240004
2024-09-12,23:37:33.000,256,11057916,3645,0,1726184252,13233.474541619995,30387.21541962,53544.77877432001
2024-09-12,23:37:34.000,256,11057934,3525,0,1726184253,13233.38023327999,31309.97473314,53544.70890312001
2024-09-12,23:37:35.000,256,11057977,4965,0,1726184254,13233.285924939999,30387.37754961,53544.65300616
2024-09-12,23:37:36.000,256,11057950,3725,0,1726184255,13233.184880289999,29926.096580669997,53544.701916
2024-09-12,23:37:37.000,256,11057943,4925,0,1726184256,13233.077099329988,31310.256698340003,53544.69492888
2024-09-12,23:37:38.000,256,11057972,3365,0,1726184257,13232.955845750002,32233.079454029998,53544.75082584
2024-09-12,23:37:39.000,256,11057904,4485,0,1726184258,13232.848064789992,34078.55578629,53544.666980400005
2024-09-12,23:37:40.000,256,11057979,4125,0,1726184259,13232.740283829997,28542.394656450007,53544.72986448001
2024-09-12,23:37:41.000,256,11057607,4045,0,1726184260,13232.659448109996,28081.16303142,53544.67396752
2024-09-12,23:37:42.000,256,11057586,4285,0,1726184261,13232.558403459996,29465.330198220006,53544.65300616
2024-09-12,23:37:43.000,256,11057589,4965,0,1726184262,13232.43041357,34078.98578322001,53544.6320448
2024-09-12,23:37:44.000,256,11057601,3725,0,1726184263,13232.36305046999,30849.694740659994,53544.67396752
2024-09-12,23:37:45.000,256,11057593,5044,0,1726184264,13232.26200581999,27158.981746560006,53544.618070560005
2024-09-12,23:37:46.000,256,11057567,4805,0,1726184265,13232.16096116999,31772.72192112,53544.63903192001
2024-09-12,23:37:47.000,256,11057575,4165,0,1726184266,13232.05991651999,31772.771265029995,53544.59012208001
2024-09-12,23:37:48.000,256,11057591,4885,0,1726184267,13231.918454009989,32234.228462219995,53544.59012208001
2024-09-12,23:37:49.000,256,11057577,5205,0,1726184268,13231.750046259993,29466.20429034,53544.64601904
2024-09-12,23:37:50.000,256,11057570,4485,0,1726184269,13231.642265299997,29466.394616849997,53544.67396752
2024-09-12,23:37:51.000,256,11057615,4685,0,1726184270,13231.527748029992,29466.52150119,53544.59012208001
2024-09-12,23:37:52.000,256,11057678,4565,0,1726184271,13231.359340279996,30850.723913640002,53544.618070560005
2024-09-12,23:37:53.000,256,11057573,4965,0,1726184272,13231.27176825,23930.346273090006,53544.6320448
2024-09-12,23:37:54.000,256,11057578,3885,0,1726184273,13231.157250979995,31773.645357150002,53544.61108344001
2024-09-12,23:37:55.000,256,11057611,5005,0,1726184274,13231.056206329995,28544.276774159996,53544.59012208001
2024-09-12,23:37:56.000,256,11057582,3485,0,1726184275,13230.995579539995,28544.304970679994,53544.55518648
2024-09-12,23:37:57.000,256,11057609,4765,0,1726184276,13230.84064440999,29005.733971349997,53544.54121224001
2024-09-12,23:37:58.000,256,11057606,4645,0,1726184277,13230.719390829989,29467.17707028,53544.527238
2024-09-12,23:37:59.000,256,11057593,4365,0,1726184278,13230.618346179988,27160.34927778,53544.513263759996
2024-09-12,23:38:00.000,256,11057564,4365,0,1726184279,13230.530774149993,29005.86085569,53544.49230240001
2024-09-12,23:38:01.000,256,11057427,3565,0,1726184280,13230.470147359993,32235.391568670006,53544.43640544
2024-09-12,23:38:02.000,256,11057601,4925,0,1726184281,13230.348893779992,27160.433867340005,53544.41544408
2024-09-12,23:38:03.000,256,11057568,3685,0,1726184282,13230.295003300002,27621.771229320002,53544.43640544
2024-09-12,23:38:04.000,256,11057595,4725,0,1726184283,13230.167013409991,31774.026010169997,53544.48531528
2024-09-12,23:38:05.000,256,11057647,3725,0,1726184284,13230.119859239996,32235.412716060004,53544.450379680005
2024-09-12,23:38:06.000,256,11057550,4565,0,1726184285,13230.01207828,29005.818560910004,53544.48531528
2024-09-12,23:38:07.000,256,11057578,4645,0,1726184286,13229.92450624999,25314.915240300004,53544.35954712
2024-09-12,23:38:08.000,256,11057600,4565,0,1726184287,13229.85040684,31312.70274645,53544.42243120001
2024-09-12,23:38:09.000,256,11057570,4125,0,1726184288,13229.74936219,32235.391568670006,53544.37352136001
2024-09-12,23:38:10.000,256,11057631,5085,0,1726184289,13229.675262779994,23008.15088997,53544.25474032001
2024-09-12,23:38:11.000,256,11057552,4485,0,1726184290,13229.607899679999,30851.294893169994,53544.31063728
2024-09-12,23:38:12.000,256,11057600,4565,0,1726184291,13229.540536579989,29467.240512450007,53544.28967592
2024-09-12,23:38:13.000,256,11057613,4805,0,1726184292,13229.500118719989,30390.020973360006,53544.29666304
2024-09-12,23:38:14.000,256,11057594,3605,0,1726184293,13229.432755619993,28544.608083269995,53544.233778960006
2024-09-12,23:38:15.000,256,11057601,5085,0,1726184294,13229.351919899993,26699.131751010005,53544.17089488
2024-09-12,23:38:16.000,256,11057586,4445,0,1726184295,13229.284556799998,28544.523493710003,53544.14993352
2024-09-12,23:38:17.000,256,11057560,4645,0,1726184296,13229.230666319992,29928.655414859997,53544.17089488
2024-09-12,23:38:18.000,256,11057558,4565,0,1726184297,13229.129621669992,33619.565784599996,53544.163907760005
2024-09-12,23:38:19.000,256,11057579,3965,0,1726184298,13229.048785949992,29467.30395462,53544.14993352
2024-09-12,23:38:20.000,256,11057590,3485,0,1726184299,13228.934268680001,29467.33215114,53544.12897216
2024-09-12,23:38:21.000,256,11057594,4365,0,1726184300,13228.759124619995,30851.449974029994,53544.08006232
2024-09-12,23:38:22.000,256,11057557,4045,0,1726184301,13228.69176152,26699.124701880006,53544.08704944001
2024-09-12,23:38:23.000,256,11057588,4605,0,1726184302,13228.597453179995,27160.50435864,53544.03115248
2024-09-12,23:38:24.000,256,11057580,3645,0,1726184303,13228.44251804999,29928.704758770007,53543.98922976001
2024-09-12,23:38:25.000,256,11057595,4925,0,1726184304,13228.334737089994,22085.54665731,53544.010191119996
2024-09-12,23:38:26.000,256,11057612,4205,0,1726184305,13228.260637679989,29005.980690900004,53543.97525552
2024-09-12,23:38:27.000,256,11057571,4805,0,1726184306,13228.159593029988,31774.209287549995,53543.95429416
2024-09-12,23:38:28.000,256,11057643,4685,0,1726184307,13228.024866829997,29467.289856360003,53543.898397200006
2024-09-12,23:38:29.000,256,11057595,4965,0,1726184308,13227.890140629992,30390.006875100007,53543.8634616
2024-09-12,23:38:30.000,256,11057587,4165,0,1726184309,13227.775623360001,32235.426814320002,53543.8634616
2024-09-12,23:38:31.000,256,11057542,3685,0,1726184310,13227.667842399991,31312.653402540003,53543.779616160005
2024-09-12,23:38:32.000,256,11057586,4765,0,1726184311,13227.5331162,28544.361363720003,53543.70275784001
2024-09-12,23:38:33.000,256,11057568,3685,0,1726184312,13227.46575309999,32235.29288085,53543.69577072
2024-09-12,23:38:34.000,256,11057585,4004,0,1726184313,13227.357972139995,26698.87798233,53543.63288664001
2024-09-12,23:38:35.000,256,11057529,4725,0,1726184314,13227.18282807999,30389.830646849994,53543.5490412
2024-09-12,23:38:36.000,256,11057573,3845,0,1726184315,13227.034629259993,35464.73195514,53543.5490412
2024-09-12,23:38:37.000,256,11057538,4685,0,1726184316,13226.940320919988,33157.87596612,53543.542054080004
2024-09-12,23:38:38.000,256,11057548,3565,0,1726184317,13226.819067340002,31773.722897579995,53543.444234400005
2024-09-12,23:38:39.000,256,11057588,4325,0,1726184318,13226.664132209997,28544.22743025,53543.42327304
2024-09-12,23:38:40.000,256,11057542,3685,0,1726184319,13226.556351250001,28082.805478709997,53543.444234400005
2024-09-12,23:38:41.000,256,11057577,4045,0,1726184320,13226.441833979996,30389.576878170003,53543.374363200004
2024-09-12,23:38:42.000,256,11057537,4845,0,1726184321,13226.34752563999,29928.169024889998,53543.227633680006
2024-09-12,23:38:43.000,256,11057560,3565,0,1726184322,13226.27342623,31773.645357150002,53543.325453360005
2024-09-12,23:38:44.000,256,11057581,4765,0,1726184323,13226.17238158,29466.803466390003,53543.26955640001
2024-09-12,23:38:45.000,256,11057620,3444,0,1726184324,13226.10501847999,26698.596017129996,53543.2346208
2024-09-12,23:38:46.000,256,11057588,3645,0,1726184325,13225.970292279999,28544.05825113,53543.11583976
2024-09-12,23:38:47.000,256,11057520,4485,0,1726184326,13225.875983939994,29466.732975089995,53543.08789128
2024-09-12,23:38:48.000,256,11057553,4004,0,1726184327,13225.781675599988,32234.841736529997,53543.08090416001
2024-09-12,23:38:49.000,256,11057596,4565,0,1726184328,13225.694103569993,31312.0330791,53543.12282688
2024-09-12,23:38:50.000,256,11057602,4365,0,1726184329,13225.626740469997,31312.05422649,53543.038981440004
2024-09-12,23:38:51.000,256,11057602,4845,0,1726184330,13225.545904749997,22546.17205716,53543.038981440004
2024-09-12,23:38:52.000,256,11057585,4565,0,1726184331,13225.451596409992,28082.389580040006,53542.990071600005
2024-09-12,23:38:53.000,256,11057590,4445,0,1726184332,13225.370760689992,34080.05020185,53542.955136
2024-09-12,23:38:54.000,256,11057577,4885,0,1726184333,13225.303397589996,29005.064304,53542.955136
2024-09-12,23:38:55.000,256,11057592,4565,0,1726184334,13225.242770799996,29927.724929699994,53542.88526480001
2024-09-12,23:38:56.000,256,11057592,4525,0,1726184335,13225.161935079996,29004.958567049995,53542.87827768
2024-09-12,23:38:57.000,256,11057590,3565,0,1726184336,13225.060890429995,28082.164007879997,53542.87827768
2024-09-12,23:38:58.000,256,11057608,3565,0,1726184337,13225.05415412,35002.49935365,53542.80141936
2024-09-12,23:38:59.000,256,11057595,5005,0,1726184338,13224.98679101999,27620.65746678,53542.88526480001
2024-09-12,23:39:00.000,256,11057582,3565,0,1726184339,13224.899218989995,29927.35132581,53542.871290560004
2024-09-12,23:39:01.000,256,11057583,5125,0,1726184340,13224.838592199994,25313.766232110007,53542.91321328001
2024-09-12,23:39:02.000,256,11057600,4525,0,1726184341,13224.791438029999,29004.57791403,53542.892251920006
2024-09-12,23:39:03.000,256,11057579,4205,0,1726184342,13224.757756479994,28543.155962489996,53542.89923904
2024-09-12,23:39:04.000,256,11057592,3444,0,1726184343,13224.697129689994,28081.748109210006,53542.90622616
2024-09-12,23:39:05.000,256,11057589,4725,0,1726184344,13224.602821349989,29004.40873491,53542.90622616
2024-09-12,23:39:06.000,256,11057591,4004,0,1726184345,13224.589348729998,35002.00591455,53542.836354959996
2024-09-12,23:39:07.000,256,11057577,4925,0,1726184346,13224.515249319993,26236.222433040006,53542.91321328001
2024-09-12,23:39:08.000,256,11057628,4405,0,1726184347,13224.488304079998,28081.564831829994,53542.94814888
2024-09-12,23:39:09.000,256,11057579,4845,0,1726184348,13224.441149910002,29004.324145349994,53542.90622616
2024-09-12,23:39:10.000,256,11057550,4445,0,1726184349,13224.420940980002,29927.01296757,53542.93417464001
2024-09-12,23:39:11.000,256,11057598,3685,0,1726184350,13224.360314190002,29004.24660492,53542.93417464001
2024-09-12,23:39:12.000,256,11057569,4925,0,1726184351,13224.292951089992,24852.0693645,53542.96212312001
2024-09-12,23:39:13.000,256,11057565,4925,0,1726184352,13224.326632639997,30849.708838920007,53542.941161760005
2024-09-12,23:39:14.000,256,11057602,4365,0,1726184353,13224.292951089992,28081.473193140002,53542.94814888
2024-09-12,23:39:15.000,256,11057619,4925,0,1726184354,13224.292951089992,29465.520524730004,53542.955136
2024-09-12,23:39:16.000,256,11057635,4605,0,1726184355,13224.279478470002,31772.263727669997,53543.038981440004
2024-09-12,23:39:17.000,256,11057577,4925,0,1726184356,13224.245796919997,29926.815591930004,53543.004045839996
2024-09-12,23:39:18.000,256,11057596,4485,0,1726184357,13224.218851680002,33156.296961,53543.03199432001
2024-09-12,23:39:19.000,256,11057542,4565,0,1726184358,13224.185170129997,26697.27078069,53543.06692992
2024-09-12,23:39:20.000,256,11057575,4045,0,1726184359,13224.212115369992,21622.284882840002,53543.0948784
2024-09-12,23:39:21.000,256,11057635,3965,0,1726184360,13224.151488579992,27619.790423790007,53543.0948784
2024-09-12,23:39:22.000,256,11057569,4965,0,1726184361,13224.158224890001,27158.375521380003,53543.12282688
2024-09-12,23:39:23.000,256,11057598,4565,0,1726184362,13224.138015960001,27158.23453878,53543.11583976
2024-09-12,23:39:24.000,256,11057610,4485,0,1726184363,13224.117807030001,35923.80654639,53543.171736719996
2024-09-12,23:39:25.000,256,11057606,4525,0,1726184364,13224.144752269996,31771.558814670003,53543.206672320004
2024-09-12,23:39:26.000,256,11057623,4965,0,1726184365,13224.117807030001,29464.75921869,53543.13680112
2024-09-12,23:39:27.000,256,11057586,3645,0,1726184366,13224.077389170001,27157.94552445,53543.21365944
2024-09-12,23:39:28.000,256,11057620,4685,0,1726184367,13224.030234999991,31310.059322700006,53543.29051776
2024-09-12,23:39:29.000,256,11057650,3565,0,1726184368,13224.003289759996,31771.340291639994,53543.33244048
2024-09-12,23:39:30.000,256,11057612,4365,0,1726184369,13223.962871899996,30387.229517879998,53543.34641472001
2024-09-12,23:39:31.000,256,11057635,4965,0,1726184370,13223.90898141999,25773.71491548,53543.29051776
2024-09-12,23:39:32.000,256,11057573,4765,0,1726184371,13223.861827249995,29003.13284238,53543.29750488001
2024-09-12,23:39:33.000,256,11057604,4365,0,1726184372,13223.87529987,31309.890143580007,53543.4092988
2024-09-12,23:39:34.000,256,11057548,3605,0,1726184373,13223.841618319995,35923.34835294,53543.43026016
2024-09-12,23:39:35.000,256,11057633,4845,0,1726184374,13223.740573669995,29464.392663930004,53543.43724728001
2024-09-12,23:39:36.000,256,11057674,3525,0,1726184375,13223.720364739995,25312.2365709,53543.43724728001
2024-09-12,23:39:37.000,256,11057670,4725,0,1726184376,13223.66647425999,30387.123780930007,53543.53506696001
2024-09-12,23:39:38.000,256,11057603,4845,0,1726184377,13223.60584746999,23005.500417090007,53543.45820864
2024-09-12,23:39:39.000,256,11057622,4405,0,1726184378,13223.498066509994,30387.109682669994,53543.51410560001
2024-09-12,23:39:40.000,256,11057672,4445,0,1726184379,13223.450912339998,26234.911294859994,53543.59795104
2024-09-12,23:39:41.000,256,11057571,5085,0,1726184380,13223.370076619998,23928.153993660002,53543.59795104
2024-09-12,23:39:42.000,256,11057576,4325,0,1726184381,13223.262295660003,32232.452081459996,53543.66782224
2024-09-12,23:39:43.000,256,11057530,3525,0,1726184382,13223.208405179997,31309.777357500003,53543.64686088
2024-09-12,23:39:44.000,256,11057635,5125,0,1726184383,13223.114096839992,28541.66859606,53543.59795104
2024-09-12,23:39:45.000,256,11057588,3765,0,1726184384,13223.026524809997,31771.164063389995,53543.660835120005
2024-09-12,23:39:46.000,256,11057569,4765,0,1726184385,13222.925480159996,29003.15398977,53543.63987376
2024-09-12,23:39:47.000,256,11057604,4445,0,1726184386,13222.851380749991,33155.35942671,53543.62589952
2024-09-12,23:39:48.000,256,11057575,4165,0,1726184387,13222.71665455,27619.21944426,53543.6189124
2024-09-12,23:39:49.000,256,11057597,4165,0,1726184388,13222.622346209995,32232.839783610005,53543.674809359996
2024-09-12,23:39:50.000,256,11057585,5285,0,1726184389,13222.501092629995,33155.592048000006,53543.68179648001
2024-09-12,23:39:51.000,256,11057579,4165,0,1726184390,13222.359630119994,30848.96868027,53543.69577072
2024-09-12,23:39:52.000,256,11057572,4485,0,1726184391,13222.224903919989,30848.98277853,53543.709744960004
2024-09-12,23:39:53.000,256,11057577,4925,0,1726184392,13222.076705099993,30387.68771133,53543.68179648001
2024-09-12,23:39:54.000,256,11057622,4445,0,1726184393,13221.948715209997,27619.635342930007,53543.69577072
2024-09-12,23:39:55.000,256,11057574,3565,0,1726184394,13221.787043769997,31771.833730740007,53543.674809359996
2024-09-12,23:39:56.000,256,11057611,5044,0,1726184395,13221.645581259996,26697.031110270007,53543.59096392
2024-09-12,23:39:57.000,256,11057617,3924,0,1726184396,13221.524327679996,35001.399689369995,53543.64686088
2024-09-12,23:39:58.000,256,11057630,4205,0,1726184397,13221.362656239995,30849.222448950008,53543.660835120005
2024-09-12,23:39:59.000,256,11057631,4925,0,1726184398,13221.20772110999,30849.342284159997,53543.63987376
2024-09-12,23:40:00.000,256,11057623,4965,0,1726184399,13221.052785979999,29465.294952569995,53543.63288664001
2024-09-12,23:40:01.000,256,11057628,4565,0,1726184400,13220.971950259998,30388.026069569998,53543.660835120005
2024-09-12,23:40:02.000,256,11057611,5005,0,1726184401,13220.796806199993,30849.391628070007,53543.55602832001
2024-09-12,23:40:03.000,256,11057607,4845,0,1726184402,13220.668816309997,25774.51146717,53543.57000256
2024-09-12,23:40:04.000,256,11057587,3965,0,1726184403,13220.507144869996,32694.83271468,53543.507118479996
2024-09-12,23:40:05.000,256,11057597,4165,0,1726184404,13220.385891289996,25774.546712819996,53543.58397680001
2024-09-12,23:40:06.000,256,11057595,4925,0,1726184405,13220.21074722999,29465.379542130002,53543.52109272
2024-09-12,23:40:07.000,256,11057602,4485,0,1726184406,13220.082757339995,31310.792432219998,53543.542054080004
2024-09-12,23:40:08.000,256,11057600,4645,0,1726184407,13219.894140659999,30388.124757390004,53543.57000256
2024-09-12,23:40:09.000,256,11057569,4965,0,1726184408,13219.718996599993,29926.801493670006,53543.55602832001
2024-09-12,23:40:10.000,256,11057625,4325,0,1726184409,13219.550588849997,27620.0512416,53543.51410560001
2024-09-12,23:40:11.000,256,11057572,4525,0,1726184410,13219.395653719992,29004.09152406,53543.51410560001
2024-09-12,23:40:12.000,256,11057608,4445,0,1726184411,13219.213773349991,30388.195248689997,53543.563015440006
2024-09-12,23:40:13.000,256,11057552,4725,0,1726184412,13219.05210190999,30849.497365019997,53543.4092988
2024-09-12,23:40:14.000,256,11057590,4605,0,1726184413,13218.85674892,30849.490315889998,53543.45122152
2024-09-12,23:40:15.000,256,11057608,4405,0,1726184414,13218.735495339999,29926.829690190003,53543.50013136
2024-09-12,23:40:16.000,256,11057641,4925,0,1726184415,13218.533406039998,36385.72898616,53543.34641472001
2024-09-12,23:40:17.000,256,11057472,4445,0,1726184416,13218.338053049993,29004.042180150005,53543.325453360005
2024-09-12,23:40:18.000,256,11057641,4885,0,1726184417,13218.156172679992,35462.94852525,53543.31147912
2024-09-12,23:40:19.000,256,11057639,4925,0,1726184418,13217.954083379991,34540.17511347,53543.31846624001
2024-09-12,23:40:20.000,256,11057629,5044,0,1726184419,13217.745257769995,29465.196264750004,53543.31846624001
2024-09-12,23:40:21.000,256,11057595,4765,0,1726184420,13217.603795259995,27158.438963549997,53543.25558216
2024-09-12,23:40:22.000,256,11057559,4885,0,1726184421,13217.428651199989,28081.057294469996,53543.25558216
2024-09-12,23:40:23.000,256,11057638,3645,0,1726184422,13217.260243449993,32694.550749479997,53543.171736719996
2024-09-12,23:40:24.000,256,11057580,4685,0,1726184423,13217.031208909997,28080.965655780004,53543.0948784
2024-09-12,23:40:25.000,256,11057583,4885,0,1726184424,13216.883010090001,35462.553773969994,53543.108852640005
2024-09-12,23:40:26.000,256,11057629,4605,0,1726184425,13216.627030309995,29926.286907179994,53543.04596856
2024-09-12,23:40:27.000,256,11057643,4965,0,1726184426,13216.4182047,24851.315107589995,53542.97609736
2024-09-12,23:40:28.000,256,11057457,4925,0,1726184427,13216.222851709994,27619.40977077,53542.93417464001
2024-09-12,23:40:29.000,256,11057629,4925,0,1726184428,13215.987080860003,27619.38157425,53542.822380720005
2024-09-12,23:40:30.000,256,11057479,4885,0,1726184429,13215.778255249992,28080.67664145,53542.73853528
2024-09-12,23:40:31.000,256,11057627,4885,0,1726184430,13215.535748089991,28542.01400343,53542.74552240001
2024-09-12,23:40:32.000,256,11057588,3565,0,1726184431,13215.32018617,28541.97875778,53542.71757392001
2024-09-12,23:40:33.000,256,11057618,3765,0,1726184432,13215.077679009999,30387.307058310005,53542.63372848
2024-09-12,23:40:34.000,256,11057611,4325,0,1726184433,13214.848644469988,30848.65146942,53542.62674136001
2024-09-12,23:40:35.000,256,11057604,3565,0,1726184434,13214.626346240002,33155.36647584,53542.52193456
2024-09-12,23:40:36.000,256,11057645,5044,0,1726184435,13214.417520629991,31309.897192710006,53542.51494744
2024-09-12,23:40:37.000,256,11057631,5005,0,1726184436,13214.23564025999,32232.529621890004,53542.368217920004
2024-09-12,23:40:38.000,256,11057627,4845,0,1726184437,13214.03355095999,33155.18319846,53542.33328232001
2024-09-12,23:40:39.000,256,11057590,4525,0,1726184438,13213.791043799989,32232.437983199998,53542.270398240005
2024-09-12,23:40:40.000,256,11057644,4285,0,1726184439,13213.609163429988,29464.237583070004,53542.1865528
2024-09-12,23:40:41.000,256,11057632,4485,0,1726184440,13213.413810439997,26696.093575980005,53542.16559144001
2024-09-12,23:40:42.000,256,11057650,3845,0,1726184441,13213.184775900001,27618.76829994,53542.16559144001
2024-09-12,23:40:43.000,256,11057644,3804,0,1726184442,13213.009631839996,35000.30707422001,53542.08873312
2024-09-12,23:40:44.000,256,11057604,3565,0,1726184443,13212.827751469995,26234.728017479996,53542.053797520006
2024-09-12,23:40:45.000,256,11057647,4165,0,1726184444,13212.639134789999,33616.266791760005,53541.99790056001
2024-09-12,23:40:46.000,256,11057621,4965,0,1726184445,13212.477463349998,31309.530637949996,53541.91405512
2024-09-12,23:40:47.000,256,11057655,3924,0,1726184446,13212.282110359993,29464.174140899995,53541.87911952001
2024-09-12,23:40:48.000,256,11057540,3765,0,1726184447,13212.093493679997,25311.996900480008,53541.75335136
2024-09-12,23:40:49.000,256,11057553,4885,0,1726184448,13211.898140689991,27157.45913448,53541.75335136
2024-09-12,23:40:50.000,256,11057604,4365,0,1726184449,13211.69605138999,31309.64342403,53541.61360896
2024-09-12,23:40:51.000,256,11057606,4765,0,1726184450,13211.568061499995,33616.386626969994,53541.56469912
2024-09-12,23:40:52.000,256,11057581,4965,0,1726184451,13211.379444819999,26234.84785269,53541.59264760001
2024-09-12,23:40:53.000,256,11057622,3565,0,1726184452,13211.231245999988,28080.274841039994,53541.45989232
2024-09-12,23:40:54.000,256,11057588,4405,0,1726184453,13211.116728729998,28080.253693649996,53541.4179696
2024-09-12,23:40:55.000,256,11057600,3444,0,1726184454,13210.982002529992,29925.73002591,53541.35508552001
2024-09-12,23:40:56.000,256,11057549,4285,0,1726184455,13210.854012639997,28541.68269432,53541.37604688001
2024-09-12,23:40:57.000,256,11057649,4045,0,1726184456,13210.692341199996,27157.719952290005,53541.22931736
2024-09-12,23:40:58.000,256,11057593,4125,0,1726184457,13210.61824178999,31771.241603820003,53541.18040752
2024-09-12,23:40:59.000,256,11057610,4365,0,1726184458,13210.510460829995,28541.873020829997,53541.194381760004
2024-09-12,23:41:00.000,256,11057582,4485,0,1726184459,13210.41615248999,28080.54270798,53541.13848480001
2024-09-12,23:41:01.000,256,11057596,4645,0,1726184460,13210.32184415,29925.983794590007,53541.15245904
2024-09-12,23:41:02.000,256,11057599,4885,0,1726184461,13210.247744739994,27619.289935559995,53540.99175528001
2024-09-12,23:41:03.000,256,11057581,5044,0,1726184462,13210.180381639999,29464.709874780005,53541.01970376001
2024-09-12,23:41:04.000,256,11057647,4845,0,1726184463,13210.119754849999,28080.718936229998,53540.98476816
2024-09-12,23:41:05.000,256,11057628,3444,0,1726184464,13210.038919129998,30848.877041579995,53540.879961360006
2024-09-12,23:41:06.000,256,11057648,3685,0,1726184465,13210.005237579993,29926.138875450008,53540.8939356
2024-09-12,23:41:07.000,256,11057601,4765,0,1726184466,13209.978292339998,29464.893152160003,53540.83105152001
2024-09-12,23:41:08.000,256,11057585,4925,0,1726184467,13209.897456619998,30848.933434620005,53540.81707728
2024-09-12,23:41:09.000,256,11057587,5085,0,1726184468,13209.857038759998,28080.895164479996,53540.74021896
2024-09-12,23:41:10.000,256,11057592,3645,0,1726184469,13209.816620899997,34078.49939325001,53540.74720608
2024-09-12,23:41:11.000,256,11057628,4485,0,1726184470,13209.755994109997,32233.107650549995,53540.69829624
2024-09-12,23:41:12.000,256,11057606,4365,0,1726184471,13209.749257800002,29926.37854587,53540.72624472
2024-09-12,23:41:13.000,256,11057619,4004,0,1726184472,13209.708839940002,24851.5759254,53540.69829624
2024-09-12,23:41:14.000,256,11057604,4285,0,1726184473,13209.634740529997,32233.326173580004,53540.6493864
2024-09-12,23:41:15.000,256,11057641,5044,0,1726184474,13209.607795290001,32233.3543701,53540.61445080001
2024-09-12,23:41:16.000,256,11057595,4004,0,1726184475,13209.533695879996,27158.467160069995,53540.61445080001
2024-09-12,23:41:17.000,256,11057642,4685,0,1726184476,13209.520223259991,32233.453057920007,53540.53759248001
2024-09-12,23:41:18.000,256,11057569,5005,0,1726184477,13209.439387539991,29465.316099960008,53540.51663112001
2024-09-12,23:41:19.000,256,11057586,3485,0,1726184478,13209.35855181999,29465.38659126,53540.56554096001
2024-09-12,23:41:20.000,256,11057559,4805,0,1726184479,13209.28445241,30849.44802111,53540.62143792
2024-09-12,23:41:21.000,256,11057565,4925,0,1726184480,13209.22382562,27158.699781360003,53540.593489440005
2024-09-12,23:41:22.000,256,11057586,3804,0,1726184481,13209.109308349995,32694.973697280002,53540.57252808
2024-09-12,23:41:23.000,256,11057597,5085,0,1726184482,13209.04194525,34079.09152017,53540.57252808
2024-09-12,23:41:24.000,256,11057583,4685,0,1726184483,13208.947636909994,28081.50843879,53540.523618240004
2024-09-12,23:41:25.000,256,11057595,5205,0,1726184484,13208.887010119994,29926.907230619996,53540.48169552
2024-09-12,23:41:26.000,256,11057585,4965,0,1726184485,13208.765756539993,30388.272789120005,53540.55156672
2024-09-12,23:41:27.000,256,11057586,4525,0,1726184486,13208.691657130003,28542.930390330002,53540.46073416
2024-09-12,23:41:28.000,256,11057886,3725,0,1726184487,13208.570403550002,33156.44499273,53540.46073416
2024-09-12,23:41:29.000,256,11057938,4765,0,1726184488,13208.476095209997,25774.729990199994,53540.49566976001
2024-09-12,23:41:30.000,256,11057910,4725,0,1726184489,13208.348105320001,25313.413775609995,53540.48169552
2024-09-12,23:41:31.000,256,11057926,3645,0,1726184490,13208.240324359991,27158.770272659996,53540.39086296
2024-09-12,23:41:32.000,256,11057916,4285,0,1726184491,13208.172961259996,33156.38155056001,53540.46073416
2024-09-12,23:41:33.000,256,11057903,4365,0,1726184492,13208.05844398999,28081.444996620005,53540.474708400005
2024-09-12,23:41:34.000,256,11057908,4805,0,1726184493,13207.92371779,33617.704814280005,53540.4048372
2024-09-12,23:41:35.000,256,11057977,5005,0,1726184494,13207.782255279999,32233.572893129996,53540.376888720006
2024-09-12,23:41:36.000,256,11057955,4925,0,1726184495,13207.681210629999,27158.58699528,53540.376888720006
2024-09-12,23:41:37.000,256,11057954,3565,0,1726184496,13207.573429669988,24390.464135579998,53540.376888720006
2024-09-12,23:41:38.000,256,11057926,4645,0,1726184497,13207.458912399998,28542.64842513,53540.307017520005
2024-09-12,23:41:39.000,256,11058029,3965,0,1726184498,13207.351131440002,26697.150945479996,53540.258107680005
2024-09-12,23:41:40.000,256,11057940,4365,0,1726184499,13207.196196309997,33156.09958536,53540.23714632
2024-09-12,23:41:41.000,256,11057965,5125,0,1726184500,13207.108624280001,28542.514491659997,53540.18124936001
2024-09-12,23:41:42.000,256,11057942,4405,0,1726184501,13206.94695284,26697.09455244,53540.11836528
2024-09-12,23:41:43.000,256,11057953,5044,0,1726184502,13206.812226639995,30849.32113677,53540.1253524
2024-09-12,23:41:44.000,256,11057927,4845,0,1726184503,13206.71791829999,35462.79344439,53540.11137816001
2024-09-12,23:41:45.000,256,11057919,4965,0,1726184504,13206.603401029999,29003.901197550003,53539.98561000001
2024-09-12,23:41:46.000,256,11057931,4925,0,1726184505,13206.482147449999,31771.995860730007,53540.02753272
2024-09-12,23:41:47.000,256,11057916,3725,0,1726184506,13206.367630179993,29926.653461940004,53539.96464864001
2024-09-12,23:41:48.000,256,11057938,4605,0,1726184507,13206.246376599993,27619.896160739998,53539.922725920005
2024-09-12,23:41:49.000,256,11057914,4485,0,1726184508,13206.145331949992,28542.592032090004,53539.90176456
2024-09-12,23:41:50.000,256,11057952,4525,0,1726184509,13206.084705159992,26235.884074800008,53539.91573880001
2024-09-12,23:41:51.000,256,11057945,5125,0,1726184510,13205.970187890001,29465.41478778,53539.90176456
2024-09-12,23:41:52.000,256,11057930,3725,0,1726184511,13205.875879549996,31310.905218300002,53539.83888048
2024-09-12,23:41:53.000,256,11057953,4965,0,1726184512,13205.821989069991,26697.362419380006,53539.83888048
2024-09-12,23:41:54.000,256,11057947,3924,0,1726184513,13205.714208109996,28542.873997290008,53539.810932
2024-09-12,23:41:55.000,256,11057785,3965,0,1726184514,13205.64010869999,29004.190211880006,53539.66420248
2024-09-12,23:41:56.000,256,11057885,5085,0,1726184515,13205.512118809995,29465.619212549995,53539.65022824001
2024-09-12,23:41:57.000,256,11057964,4285,0,1726184516,13205.49864618999,28542.916292070004,53539.62926688001
2024-09-12,23:41:58.000,256,11057962,4565,0,1726184517,13205.43801939999,30388.399673459993,53539.64324112
2024-09-12,23:41:59.000,256,11057950,4365,0,1726184518,13205.350447369994,31311.08849568,53539.59433128
2024-09-12,23:42:00.000,256,11057987,3845,0,1726184519,13205.296556889989,26697.538647630005,53539.55240856
2024-09-12,23:42:01.000,256,11057946,4445,0,1726184520,13205.262875339999,32695.128778140002,53539.587344160005
2024-09-12,23:42:02.000,256,11057953,5085,0,1726184521,13205.208984859994,30388.32213303,53539.468563120005
2024-09-12,23:42:03.000,256,11057973,4045,0,1726184522,13205.148358069993,30388.300985640002,53539.52446008
2024-09-12,23:42:04.000,256,11057885,4845,0,1726184523,13205.094467589988,33156.416796210004,53539.52446008
2024-09-12,23:42:05.000,256,11057925,3885,0,1726184524,13205.067522349993,24851.942480159996,53539.41266616001
2024-09-12,23:42:06.000,256,11057974,4645,0,1726184525,13205.013631870002,23006.51549181,53539.40567904
2024-09-12,23:42:07.000,256,11057971,4805,0,1726184526,13204.959741389997,31772.256678539998,53539.39869192
2024-09-12,23:42:08.000,256,11057990,4445,0,1726184527,13204.946268769992,26236.003910009997,53539.38471768
2024-09-12,23:42:09.000,256,11057896,3525,0,1726184528,13204.926059839992,29926.808542800005,53539.37773056
2024-09-12,23:42:10.000,256,11057942,4565,0,1726184529,13204.899114599997,30849.61720023,53539.34279496001
2024-09-12,23:42:11.000,256,11057897,4125,0,1726184530,13204.885641979992,34079.14086408001,53539.3567692
2024-09-12,23:42:12.000,256,11057930,4325,0,1726184531,13204.865433049992,35463.25868697,53539.29388512001
2024-09-12,23:42:13.000,256,11057924,3605,0,1726184532,13204.899114599997,28081.515487919998,53539.27991088
2024-09-12,23:42:14.000,256,11057980,4725,0,1726184533,13204.885641979992,32695.093532490006,53539.286898
2024-09-12,23:42:15.000,256,11057911,4045,0,1726184534,13204.872169360002,29926.963623660005,53539.30785936
2024-09-12,23:42:16.000,256,11057919,5165,0,1726184535,13204.878905669997,28081.550733569995,53539.31484648001
2024-09-12,23:42:17.000,256,11057932,4365,0,1726184536,13204.912587220002,31311.067348290002,53539.286898
2024-09-12,23:42:18.000,256,11057928,4205,0,1726184537,13204.885641979992,28542.96563598,53539.22401392001
2024-09-12,23:42:19.000,256,11057899,4965,0,1726184538,13204.872169360002,34540.49232432,53539.27991088
2024-09-12,23:42:20.000,256,11057890,4685,0,1726184539,13204.872169360002,28081.4872914,53539.23798816
2024-09-12,23:42:21.000,256,11057904,3525,0,1726184540,13204.851960430002,32695.015992059998,53539.23100104
2024-09-12,23:42:22.000,256,11057925,5005,0,1726184541,13204.865433049992,34079.07742191,53539.182091200004
2024-09-12,23:42:23.000,256,11057922,4485,0,1726184542,13204.872169360002,30849.532610669994,53539.251962400005
2024-09-12,23:42:24.000,256,11057935,4805,0,1726184543,13204.878905669997,25774.596056730006,53539.251962400005
2024-09-12,23:42:25.000,256,11057934,4325,0,1726184544,13204.946268769992,29465.40773865,53539.22401392001
2024-09-12,23:42:26.000,256,11057904,4365,0,1726184545,13204.926059839992,32694.867960329997,53539.22401392001
2024-09-12,23:42:27.000,256,11057919,5044,0,1726184546,13204.973214010002,29926.745100629996,53539.22401392001
2024-09-12,23:42:28.000,256,11057923,4125,0,1726184547,13204.966477699993,24851.808546689994,53539.251962400005
2024-09-12,23:42:29.000,256,11057875,5125,0,1726184548,13205.006895559993,22544.980754189994,53539.23100104
2024-09-12,23:42:30.000,256,11057925,5285,0,1726184549,13205.027104489993,27158.57289702,53539.25894952
2024-09-12,23:42:31.000,256,11057930,3405,0,1726184550,13205.067522349993,27158.495356590007,53539.26593664
2024-09-12,23:42:32.000,256,11057944,4645,0,1726184551,13205.074258659988,26697.10160157,53539.30785936
2024-09-12,23:42:33.000,256,11057986,3565,0,1726184552,13205.121412829998,26235.785386980002,53539.31484648001
2024-09-12,23:42:34.000,256,11057980,3485,0,1726184553,13205.202248549998,30388.01197131,53539.349782080004
2024-09-12,23:42:35.000,256,11057942,4605,0,1726184554,13205.235930099989,28081.240571849994,53539.370743440006
2024-09-12,23:42:36.000,256,11057947,3965,0,1726184555,13205.330238439994,33156.14892927,53539.36375632001
2024-09-12,23:42:37.000,256,11057918,4485,0,1726184556,13205.39760153999,25774.405730219994,53539.419653280005
2024-09-12,23:42:38.000,256,11057935,4165,0,1726184557,13205.471700949995,33156.078437970005,53539.3567692
2024-09-12,23:42:39.000,256,11057905,4004,0,1726184558,13205.52559143,31310.637351359997,53539.34279496001
2024-09-12,23:42:40.000,256,11057893,3924,0,1726184559,13205.552536669995,32233.319124450005,53539.370743440006
2024-09-12,23:42:41.000,256,11057923,4885,0,1726184560,13205.66705394,28081.134834900004,53539.43362752
2024-09-12,23:42:42.000,256,11057896,3725,0,1726184561,13205.7074718,28081.148933160002,53539.419653280005
2024-09-12,23:42:43.000,256,11057971,4845,0,1726184562,13205.835461689996,29003.830706249995,53539.4965116
2024-09-12,23:42:44.000,256,11057944,4325,0,1726184563,13205.902824789991,30387.84984132,53539.538434320006
2024-09-12,23:42:45.000,256,11057926,4845,0,1726184564,13206.024078369992,27158.41076703,53539.55939568001
2024-09-12,23:42:46.000,256,11057934,4365,0,1726184565,13206.125123019992,32233.2133875,53539.538434320006
2024-09-12,23:42:47.000,256,11057917,5085,0,1726184566,13206.212695050002,28080.958606650005,53539.538434320006
2024-09-12,23:42:48.000,256,11057953,4765,0,1726184567,13206.293530769988,26235.573913080007,53539.65721536001
2024-09-12,23:42:49.000,256,11057900,4405,0,1726184568,13206.381102799998,34078.50644238001,53539.65721536001
2024-09-12,23:42:50.000,256,11057914,4325,0,1726184569,13206.509092689994,23467.303021650005,53539.76900928
2024-09-12,23:42:51.000,256,11057948,4285,0,1726184570,13206.62360996,30387.504433950002,53539.78298352
2024-09-12,23:42:52.000,256,11057906,4445,0,1726184571,13206.670764129994,29003.344316279996,53539.83888048
2024-09-12,23:42:53.000,256,11057936,4525,0,1726184572,13206.812226639995,26696.516523779996,53539.88779032
2024-09-12,23:42:54.000,256,11057930,3725,0,1726184573,13206.893062359995,29464.540695660005,53539.873816080006
2024-09-12,23:42:55.000,256,11057956,4445,0,1726184574,13206.953689149996,29925.786418949996,53539.971635760005
2024-09-12,23:42:56.000,256,11057913,4045,0,1726184575,13207.068206420001,29464.357418280008,53539.99958424
2024-09-12,23:42:57.000,256,11057955,4845,0,1726184576,13207.189460000001,29464.216435680006,53540.01355848001
2024-09-12,23:42:58.000,256,11057936,3485,0,1726184577,13207.283768339992,33154.908282389995,53540.03451984001
2024-09-12,23:42:59.000,256,11057933,4285,0,1726184578,13207.351131440002,29464.004961779996,53540.06246832001
2024-09-12,23:43:00.000,256,11057931,3965,0,1726184579,13207.472385020003,27618.535678650005,53540.07644256
2024-09-12,23:43:01.000,256,11057925,5044,0,1726184580,13207.553220739988,28079.781401939996,53540.1952236
2024-09-12,23:43:02.000,256,11057930,3685,0,1726184581,13207.600374909998,28541.04122349,53540.16727512
2024-09-12,23:43:03.000,256,11057967,4885,0,1726184582,13207.681210629999,31770.32521692,53540.21618496
2024-09-12,23:43:04.000,256,11057961,4925,0,1726184583,13207.728364799994,29002.265799390007,53540.16727512
2024-09-12,23:43:05.000,256,11057958,4365,0,1726184584,13207.75531003999,29924.982818129996,53540.23015920001
2024-09-12,23:43:06.000,256,11057950,3565,0,1726184585,13207.802464209999,33154.316155470005,53540.24413344
2024-09-12,23:43:07.000,256,11057969,5205,0,1726184586,13207.910245169995,27618.133878239998,53540.28605616
2024-09-12,23:43:08.000,256,11057911,3965,0,1726184587,13207.890036239995,26695.438006890006,53540.36291448
2024-09-12,23:43:09.000,256,11057938,4645,0,1726184588,13207.930454099995,27156.768319740004,53540.4048372
2024-09-12,23:43:10.000,256,11057963,4845,0,1726184589,13208.00455351,27618.11273085,53540.45374704
2024-09-12,23:43:11.000,256,11057942,4405,0,1726184590,13207.991080889995,29463.47627703,53540.39785008001
2024-09-12,23:43:12.000,256,11057983,5125,0,1726184591,13208.051707679995,32692.866007410004,53540.51663112001
2024-09-12,23:43:13.000,256,11057997,5085,0,1726184592,13208.07865291999,27618.049288680006,53540.55855384
2024-09-12,23:43:14.000,256,11057944,4525,0,1726184593,13208.10559816,34076.871044219995,53540.60047656
2024-09-12,23:43:15.000,256,11057910,3645,0,1726184594,13208.16622495,32231.486350649997,53540.57252808
2024-09-12,23:43:16.000,256,11057896,3725,0,1726184595,13208.274005909996,29002.054325489997,53540.63541216001
2024-09-12,23:43:17.000,256,11057904,3605,0,1726184596,13208.321160079991,29924.757245970002,53540.5795152
2024-09-12,23:43:18.000,256,11057911,4805,0,1726184597,13208.428941040002,25772.58000555,53540.5795152
2024-09-12,23:43:19.000,256,11057942,4525,0,1726184598,13208.442413659992,24388.560870479996,53540.7192576
2024-09-12,23:43:20.000,256,11057912,4725,0,1726184599,13208.610821410002,32692.732073940002,53540.691309120004
2024-09-12,23:43:21.000,256,11057918,3405,0,1726184600,13208.664711889993,24849.905281590007,53540.75419320001
2024-09-12,23:43:22.000,256,11057941,4125,0,1726184601,13208.779229159998,28540.611226559995,53540.74720608
2024-09-12,23:43:23.000,256,11057918,4605,0,1726184602,13208.846592259993,28079.26681545,53540.7891288
2024-09-12,23:43:24.000,256,11057960,4485,0,1726184603,13208.934164289989,31308.642447570004,53540.90092272001
2024-09-12,23:43:25.000,256,11057946,3804,0,1726184604,13209.03520893999,32231.366515439993,53540.83105152001
2024-09-12,23:43:26.000,256,11057899,4845,0,1726184605,13209.15646251999,28540.653521340006,53540.93585832
2024-09-12,23:43:27.000,256,11057901,3965,0,1726184606,13209.270979789995,27617.96469912,53540.94284544
2024-09-12,23:43:28.000,256,11057897,4845,0,1726184607,13209.33834288999,28079.287962839997,53540.99874240001
2024-09-12,23:43:29.000,256,11057912,4565,0,1726184608,13209.42591492,30386.052313170003,53541.01970376001
2024-09-12,23:43:30.000,256,11057963,5044,0,1726184609,13209.526959570001,25772.664595110007,53541.06861360001
2024-09-12,23:43:31.000,256,11057958,3365,0,1726184610,13209.574113739996,35460.92542494,53541.15245904
2024-09-12,23:43:32.000,256,11057902,3525,0,1726184611,13209.688631010002,28079.42894544,53541.16643328001
2024-09-12,23:43:33.000,256,11057888,4485,0,1726184612,13209.742521489992,28540.773356549995,53541.22233024
2024-09-12,23:43:34.000,256,11057927,4805,0,1726184613,13209.755994109997,30847.54475601,53541.23630448001
2024-09-12,23:43:35.000,256,11057937,3885,0,1726184614,13209.850302450002,29463.47627703,53541.383034000006
2024-09-12,23:43:36.000,256,11057965,4045,0,1726184615,13209.910929240003,32692.90125306,53541.37604688001
2024-09-12,23:43:37.000,256,11057939,4925,0,1726184616,13209.904192929993,31308.8609706,53541.43893096
2024-09-12,23:43:38.000,256,11057946,3765,0,1726184617,13210.032182819989,29463.49742442,53541.50181504001
2024-09-12,23:43:39.000,256,11057933,4965,0,1726184618,13210.079336989998,26695.445056020006,53541.557712
2024-09-12,23:43:40.000,256,11057952,3565,0,1726184619,13210.106282229994,28079.478289349994,53541.550724880006
2024-09-12,23:43:41.000,256,11057939,3924,0,1726184620,13210.207326879994,29924.806589879998,53541.53675064
2024-09-12,23:43:42.000,256,11057973,5125,0,1726184621,13210.29489890999,27618.091583460002,53541.66950592001
2024-09-12,23:43:43.000,256,11057929,4765,0,1726184622,13210.36226201,27618.070436070004,53541.70444152
2024-09-12,23:43:44.000,256,11057941,5085,0,1726184623,13210.47677927999,32692.92240045,53541.72540288
2024-09-12,23:43:45.000,256,11057932,4525,0,1726184624,13210.55761499999,27156.79651626,53541.75335136
2024-09-12,23:43:46.000,256,11057991,3804,0,1726184625,13210.6249781,32231.60618586,53541.77431272
2024-09-12,23:43:47.000,256,11057910,4485,0,1726184626,13210.712550129996,32692.950596969997,53541.78828696001
2024-09-12,23:43:48.000,256,11057943,4965,0,1726184627,13210.860748949992,28540.787454809994,53541.78129984
2024-09-12,23:43:49.000,256,11057940,4805,0,1726184628,13210.934848359997,30847.509510360003,53541.8721324
2024-09-12,23:43:50.000,256,11057961,4965,0,1726184629,13211.022420389992,32231.514547169994,53541.87911952001
2024-09-12,23:43:51.000,256,11057914,3365,0,1726184630,13211.150410279988,26695.36046646,53541.97693920001
2024-09-12,23:43:52.000,256,11057940,3605,0,1726184631,13211.285136479994,31770.14193954,53542.053797520006
2024-09-12,23:43:53.000,256,11057889,4765,0,1726184632,13211.41312636999,26695.297024290005,53542.09572024001
2024-09-12,23:43:54.000,256,11057981,4965,0,1726184633,13211.507434709994,29002.068423749995,53542.151617200005
2024-09-12,23:43:55.000,256,11057982,4645,0,1726184634,13211.57479780999,29924.707902060007,53542.10969448
2024-09-12,23:43:56.000,256,11057965,4965,0,1726184635,13211.749941869995,28540.618275689994,53542.24244976001
2024-09-12,23:43:57.000,256,11057946,3725,0,1726184636,13211.850986519996,29924.644459889998,53542.28437248
2024-09-12,23:43:58.000,256,11057908,4525,0,1726184637,13212.012657959996,28079.203373280005,53542.30533384
2024-09-12,23:43:59.000,256,11057907,4925,0,1726184638,13212.133911539997,28079.132881979996,53542.319308080005
2024-09-12,23:44:00.000,256,11057912,4645,0,1726184639,13212.221483569992,31308.51556323,53542.45905048001
2024-09-12,23:44:01.000,256,11057924,3605,0,1726184640,13212.336000839998,25310.97477663,53542.4660376
2024-09-12,23:44:02.000,256,11057911,4325,0,1726184641,13212.490935969989,31769.68374609,53542.52892168001
2024-09-12,23:44:03.000,256,11057936,3645,0,1726184642,13212.598716929999,34076.391703379995,53542.56385728
2024-09-12,23:44:04.000,256,11057946,3845,0,1726184643,13212.706497889994,27617.576996970005,53542.66167696
2024-09-12,23:44:05.000,256,11057921,5125,0,1726184644,13212.80080623,31308.275892809994,53542.61975424
2024-09-12,23:44:06.000,256,11057902,3685,0,1726184645,13212.888378259995,25772.10771384,53542.74552240001
2024-09-12,23:44:07.000,256,11057937,4925,0,1726184646,13213.00289553,30385.488382769996,53542.780458
2024-09-12,23:44:08.000,256,11057909,4165,0,1726184647,13213.117412799991,28540.06139442,53542.81539360001
2024-09-12,23:44:09.000,256,11057918,3485,0,1726184648,13213.151094349996,26694.655553460005,53542.80141936
2024-09-12,23:44:10.000,256,11057864,4645,0,1726184649,13213.258875309992,26233.26179844,53542.85731632
2024-09-12,23:44:11.000,256,11057990,4445,0,1726184650,13213.359919959992,25310.516583179997,53542.955136
2024-09-12,23:44:12.000,256,11057921,5285,0,1726184651,13213.447491990002,27617.175196559998,53542.97609736
2024-09-12,23:44:13.000,256,11057945,5005,0,1726184652,13213.555272949998,27155.816687190003,53543.004045839996
2024-09-12,23:44:14.000,256,11057915,3965,0,1726184653,13213.642844979993,31307.88114153,53543.04596856
2024-09-12,23:44:15.000,256,11057911,4325,0,1726184654,13213.703471769993,26694.408833909998,53543.01802008
2024-09-12,23:44:16.000,256,11057942,4405,0,1726184655,13213.791043799989,34075.8559695,53543.08090416001
2024-09-12,23:44:17.000,256,11057935,4925,0,1726184656,13213.865143209994,29923.854957329997,53543.12282688
2024-09-12,23:44:18.000,256,11057892,4285,0,1726184657,13213.93250630999,28078.491411149997,53543.171736719996
2024-09-12,23:44:19.000,256,11057945,3965,0,1726184658,13213.95271523999,34075.93350992999,53543.17872384001
2024-09-12,23:44:20.000,256,11057952,4004,0,1726184659,13214.02007834,26233.170159750007,53543.2346208
2024-09-12,23:44:21.000,256,11057943,3885,0,1726184660,13214.12112299,30846.58607433,53543.304492
2024-09-12,23:44:22.000,256,11057984,3685,0,1726184661,13214.18174978,26694.493423470005,53543.26955640001
2024-09-12,23:44:23.000,256,11057896,3725,0,1726184662,13214.289530739996,25310.516583179997,53543.35340184
2024-09-12,23:44:24.000,256,11057845,5125,0,1726184663,13214.329948599996,28078.583049840003,53543.339427599996
2024-09-12,23:44:25.000,256,11057903,4165,0,1726184664,13214.437729559992,23926.525644630005,53543.395324560006
2024-09-12,23:44:26.000,256,11057899,5044,0,1726184665,13214.538774209992,28539.89926443,53543.38135032
2024-09-12,23:44:27.000,256,11057919,5005,0,1726184666,13214.599400999992,31769.310142200004,53543.444234400005
2024-09-12,23:44:28.000,256,11057897,3965,0,1726184667,13214.734127199998,26233.289994959996,53543.42327304
2024-09-12,23:44:29.000,256,11057881,5005,0,1726184668,13214.821699229993,27156.035210219998,53543.51410560001
2024-09-12,23:44:30.000,256,11057994,4605,0,1726184669,13214.882326019993,24849.34135119,53543.52807984
2024-09-12,23:44:31.000,256,11057946,4725,0,1726184670,13214.949689119989,26233.339338870006,53543.611925280005
2024-09-12,23:44:32.000,256,11057977,4925,0,1726184671,13215.05073376999,33614.79352358999,53543.58397680001
2024-09-12,23:44:33.000,256,11057920,4565,0,1726184672,13215.165251039994,28540.054345290002,53543.68179648001
2024-09-12,23:44:34.000,256,11057939,5205,0,1726184673,13215.23261413999,27617.372572199994,53543.674809359996
2024-09-12,23:44:35.000,256,11057978,4645,0,1726184674,13215.31344985999,29924.073480360006,53543.6887836
2024-09-12,23:44:36.000,256,11057955,4925,0,1726184675,13215.427967129996,28078.752228960002,53543.70275784001
2024-09-12,23:44:37.000,256,11057956,4645,0,1726184676,13215.50206654,32230.788486780002,53543.77262904001
2024-09-12,23:44:38.000,256,11057939,4405,0,1726184677,13215.623320120001,29001.398756399998,53543.74468056
2024-09-12,23:44:39.000,256,11057946,3525,0,1726184678,13215.683946910001,31769.451124800005,53543.74468056
2024-09-12,23:44:40.000,256,11057949,5085,0,1726184679,13215.778255249992,30385.403793210004,53543.90538432
2024-09-12,23:44:41.000,256,11057946,4765,0,1726184680,13215.852354659997,29001.398756399998,53543.91237144
2024-09-12,23:44:42.000,256,11057990,4485,0,1726184681,13215.906245140002,28078.709934180006,53543.9333328
2024-09-12,23:44:43.000,256,11057884,4605,0,1726184682,13215.960135619993,31308.092615429996,53543.92634568
2024-09-12,23:44:44.000,256,11057926,3565,0,1726184683,13216.054443959998,22081.232589749998,53544.003204
2024-09-12,23:44:45.000,256,11057990,4685,0,1726184684,13216.101598129993,28078.653541139996,53544.03813960001
2024-09-12,23:44:46.000,256,11057981,4205,0,1726184685,13216.148752299989,23926.546792020003,53544.02416536
2024-09-12,23:44:47.000,256,11057959,4845,0,1726184686,13216.182433849994,27617.3020809,53543.97525552
2024-09-12,23:44:48.000,256,11057912,3725,0,1726184687,13216.263269569994,30846.607221719998,53544.14993352
2024-09-12,23:44:49.000,256,11057999,5044,0,1726184688,13216.303687429994,27155.901276749995,53544.15692064001
2024-09-12,23:44:50.000,256,11057968,4605,0,1726184689,13216.323896359994,29462.566939259996,53544.17089488
2024-09-12,23:44:51.000,256,11057974,3444,0,1726184690,13216.35757791,25310.4742884,53544.19185624
2024-09-12,23:44:52.000,256,11057950,3924,0,1726184691,13216.41146838999,32230.548816359995,53544.15692064001
2024-09-12,23:44:53.000,256,11057924,4445,0,1726184692,13216.45862256,22542.3514287,53544.17089488
2024-09-12,23:44:54.000,256,11057958,3685,0,1726184693,13216.525985659995,28078.512558539995,53544.163907760005
2024-09-12,23:44:55.000,256,11057952,4525,0,1726184694,13216.525985659995,34075.799576460005,53544.282688800005
2024-09-12,23:44:56.000,256,11057947,4685,0,1726184695,13216.586612449995,31769.119815690006,53544.233778960006
2024-09-12,23:44:57.000,256,11057962,4725,0,1726184696,13216.64050293,25771.698864300008,53544.30365016001
2024-09-12,23:44:58.000,256,11057925,4725,0,1726184697,13216.67418447999,33614.441067089996,53544.29666304
2024-09-12,23:44:59.000,256,11057907,4885,0,1726184698,13216.72133865,26694.38063739,53544.26172744
2024-09-12,23:45:00.000,256,11057998,4485,0,1726184699,13216.755020199991,31307.690815020003,53544.3176244
2024-09-12,23:45:01.000,256,11057966,3605,0,1726184700,13216.775229129991,32691.752244870004,53544.33858576
2024-09-12,23:45:02.000,256,11057994,3605,0,1726184701,13216.795438059991,28078.322232029997,53544.3176244
2024-09-12,23:45:03.000,256,11057947,3885,0,1726184702,13216.883010090001,34536.96775932,53544.37352136001
2024-09-12,23:45:04.000,256,11057958,4405,0,1726184703,13216.923427950001,29000.89121904,53544.40845696
2024-09-12,23:45:05.000,256,11057964,4285,0,1726184704,13216.970582119997,29462.172187980002,53544.42243120001
2024-09-12,23:45:06.000,256,11057941,4725,0,1726184705,13217.031208909997,30846.226568700004,53544.44339256001
2024-09-12,23:45:07.000,256,11057928,3405,0,1726184706,13217.091835699997,28539.405825330003,53544.46435392
2024-09-12,23:45:08.000,256,11057905,5005,0,1726184707,13217.145726180002,25771.374604319994,53544.47832816
2024-09-12,23:45:09.000,256,11057976,3645,0,1726184708,13217.206352970003,25309.973800170003,53544.47134104001
2024-09-12,23:45:10.000,256,11057936,4365,0,1726184709,13217.273716069998,31768.682769630002,53544.4573668
2024-09-12,23:45:11.000,256,11057977,4205,0,1726184710,13217.341079169993,32229.99193509,53544.52025088001
2024-09-12,23:45:12.000,256,11058000,4485,0,1726184711,13217.388233339989,30845.923456110002,53544.499289520005
2024-09-12,23:45:13.000,256,11057940,3685,0,1726184712,13217.448860129989,28539.166154909995,53544.58313496
2024-09-12,23:45:14.000,256,11057914,4365,0,1726184713,13217.52969584999,29923.114798680006,53544.5971092
2024-09-12,23:45:15.000,256,11057940,3325,0,1726184714,13217.61053156999,31768.40785356,53544.59012208001
2024-09-12,23:45:16.000,256,11057988,4725,0,1726184715,13217.65768574,30384.423964140005,53544.59012208001
2024-09-12,23:45:17.000,256,11057956,4445,0,1726184716,13217.75199407999,29923.079553029995,53544.52025088001
2024-09-12,23:45:18.000,256,11057923,4325,0,1726184717,13217.73852146,32229.69587163,53544.527238
2024-09-12,23:45:19.000,256,11057911,4965,0,1726184718,13217.85303872999,31307.049344190003,53544.52025088001
2024-09-12,23:45:20.000,256,11057857,4845,0,1726184719,13217.85303872999,28077.66666294,53544.513263759996
2024-09-12,23:45:21.000,256,11057969,3965,0,1726184720,13217.933874449991,28077.673712069998,53544.61108344001
2024-09-12,23:45:22.000,256,11057946,3725,0,1726184721,13217.994501239991,31768.302116609993,53544.569160720006
2024-09-12,23:45:23.000,256,11057878,4325,0,1726184722,13218.034919099991,27616.223564009997,53544.60409632
2024-09-12,23:45:24.000,256,11057936,3565,0,1726184723,13218.061864340001,30845.63444178,53544.6320448
2024-09-12,23:45:25.000,256,11057895,5285,0,1726184724,13218.088809579996,35920.29607965,53544.6320448
2024-09-12,23:45:26.000,256,11057901,4004,0,1726184725,13218.129227439997,28077.553876859994,53544.67396752
2024-09-12,23:45:27.000,256,11057880,3444,0,1726184726,13218.149436369997,29922.924472169994,53544.680954639996
2024-09-12,23:45:28.000,256,11057903,4125,0,1726184727,13218.169645299997,28077.49043469,53544.701916
2024-09-12,23:45:29.000,256,11057923,5085,0,1726184728,13218.203326850002,29000.144011259996,53544.70890312001
2024-09-12,23:45:30.000,256,11057886,3605,0,1726184729,13218.223535780002,32229.51259425,53544.75781296001
2024-09-12,23:45:31.000,256,11057891,4845,0,1726184730,13218.270689949997,27154.829808990005,53544.785761440005
2024-09-12,23:45:32.000,256,11057920,4605,0,1726184731,13218.277426259992,31768.189330530004,53544.72986448001
2024-09-12,23:45:33.000,256,11057832,4405,0,1726184732,13218.311107809997,25309.445115420007,53544.785761440005
2024-09-12,23:45:34.000,256,11057912,3845,0,1726184733,13218.331316739997,30384.1560972,53544.91851672
2024-09-12,23:45:35.000,256,11057981,4885,0,1726184734,13218.331316739997,28077.50453295,53544.87659400001
2024-09-12,23:45:36.000,256,11057918,4285,0,1726184735,13218.378470909993,31768.196379660003,53544.87659400001
2024-09-12,23:45:37.000,256,11057963,3924,0,1726184736,13218.405416150003,27616.287006180006,53544.89056824
2024-09-12,23:45:38.000,256,11057949,5044,0,1726184737,13218.425625080003,23002.913386379994,53545.0163364
2024-09-12,23:45:39.000,256,11057960,4565,0,1726184738,13218.445834009988,25309.607245410007,53545.0163364
2024-09-12,23:45:40.000,256,11057939,4885,0,1726184739,13218.425625080003,27616.406841389995,53545.00934928
2024-09-12,23:45:41.000,256,11057968,4645,0,1726184740,13218.459306629993,33152.45518515,53544.98838792
2024-09-12,23:45:42.000,256,11058008,4565,0,1726184741,13218.425625080003,26693.795559599996,53545.00934928
2024-09-12,23:45:43.000,256,11057927,4004,0,1726184742,13218.405416150003,25309.875112349997,53545.072233360006
2024-09-12,23:45:44.000,256,11057952,4285,0,1726184743,13218.412152459998,30384.607241520003,53545.10716896
2024-09-12,23:45:45.000,256,11057845,4004,0,1726184744,13218.439097699993,23464.62435225,53545.11415608001
2024-09-12,23:45:46.000,256,11057987,4885,0,1726184745,13218.472779249998,31768.70391702,53545.14210456001
2024-09-12,23:45:47.000,256,11057945,4125,0,1726184746,13218.492988179998,29000.785482089996,53545.218962880004
2024-09-12,23:45:48.000,256,11057934,4485,0,1726184747,13218.546878659989,30846.134930009997,53545.239924240006
2024-09-12,23:45:49.000,256,11057924,3525,0,1726184748,13218.540142349993,30846.12083175,53545.239924240006
2024-09-12,23:45:50.000,256,11057927,3924,0,1726184749,13218.540142349993,29000.88416991,53545.32376968
2024-09-12,23:45:51.000,256,11057967,5044,0,1726184750,13218.546878659989,29000.9053173,53545.30979544001
2024-09-12,23:45:52.000,256,11057931,5005,0,1726184751,13218.553614969998,27155.619311550006,53545.37267952
2024-09-12,23:45:53.000,256,11057923,4165,0,1726184752,13218.580560209994,29462.35546536,53545.42158936
2024-09-12,23:45:54.000,256,11057950,4205,0,1726184753,13218.627714379989,29001.095643809997,53545.46351208
2024-09-12,23:45:55.000,256,11057950,4525,0,1726184754,13218.674868549999,34537.24972452001,53545.4704992
2024-09-12,23:45:56.000,256,11057954,3685,0,1726184755,13218.715286409999,34537.2920193,53545.49844768001
2024-09-12,23:45:57.000,256,11057937,4925,0,1726184756,13218.78938581999,29001.300068580007,53545.58928024
2024-09-12,23:45:58.000,256,11057895,4885,0,1726184757,13218.823067369995,27617.386670460008,53545.65216432
2024-09-12,23:45:59.000,256,11057923,4965,0,1726184758,13218.924112019995,26233.4168793,53545.673125680005
2024-09-12,23:46:00.000,256,11057958,3405,0,1726184759,13218.95105725999,29924.327249039998,53545.70107416
2024-09-12,23:46:01.000,256,11057961,5125,0,1726184760,13219.05210190999,29924.334298169997,53545.70107416
2024-09-12,23:46:02.000,256,11057925,4004,0,1726184761,13219.11272869999,30847.164102990006,53545.75697112
2024-09-12,23:46:03.000,256,11057900,4485,0,1726184762,13219.193564419991,29924.60921424,53545.79889384
2024-09-12,23:46:04.000,256,11057931,4165,0,1726184763,13219.287872759996,30386.07346056,53545.86177792001
2024-09-12,23:46:05.000,256,11057918,3485,0,1726184764,13219.382181100002,28079.435994569998,53545.86876504
2024-09-12,23:46:06.000,256,11057940,3605,0,1726184765,13219.463016820002,31308.917363639994,53545.97357184
2024-09-12,23:46:07.000,256,11057900,4645,0,1726184766,13219.570797779998,34077.16005855,53545.96658472
2024-09-12,23:46:08.000,256,11057945,4205,0,1726184767,13219.671842429998,27618.394696050003,53546.03645592
2024-09-12,23:46:09.000,256,11057945,4045,0,1726184768,13219.739205529993,27157.1348745,53546.14126272
2024-09-12,23:46:10.000,256,11057970,4525,0,1726184769,13219.853722799999,25311.855917880006,53546.1342756
2024-09-12,23:46:11.000,256,11057988,3605,0,1726184770,13219.961503759994,28080.006974100004,53546.16222408
2024-09-12,23:46:12.000,256,11057944,4605,0,1726184771,13220.06928471999,25311.975753089995,53546.28799224001
2024-09-12,23:46:13.000,256,11057824,4445,0,1726184772,13220.15685675,30848.214423359997,53546.32991496
2024-09-12,23:46:14.000,256,11057903,4645,0,1726184773,13220.27811033,30386.940503549995,53546.35087632
2024-09-12,23:46:15.000,256,11057943,5044,0,1726184774,13220.412836529991,30848.291963790005,53546.43472176001
2024-09-12,23:46:16.000,256,11057938,3645,0,1726184775,13220.446518079996,27157.571920560003,53546.45568312001
2024-09-12,23:46:17.000,256,11057895,4965,0,1726184776,13220.567771659997,30848.461142910004,53546.49061872
2024-09-12,23:46:18.000,256,11057993,3924,0,1726184777,13220.608189519997,29925.871008510003,53546.53952856
2024-09-12,23:46:19.000,256,11057952,4205,0,1726184778,13220.756388339993,32693.979769950005,53546.60241264001
2024-09-12,23:46:20.000,256,11057969,4885,0,1726184779,13220.823751440003,30387.292960050007,53546.609399760004
2024-09-12,23:46:21.000,256,11057917,3965,0,1726184780,13220.897850849993,29003.31611976,53546.630361120006
2024-09-12,23:46:22.000,256,11057951,4325,0,1726184781,13220.958477639993,29003.414807580004,53546.6932452
2024-09-12,23:46:23.000,256,11057934,4445,0,1726184782,13221.072994909999,36385.01702403001,53546.79106488001
2024-09-12,23:46:24.000,256,11057923,4645,0,1726184783,13221.093203839999,29464.808562599996,53546.80503912
2024-09-12,23:46:25.000,256,11057902,4205,0,1726184784,13221.160566939994,31310.207354430007,53546.895871680004
2024-09-12,23:46:26.000,256,11057935,4765,0,1726184785,13221.19424849,30387.589023509994,53546.85394896
2024-09-12,23:46:27.000,256,11057929,4605,0,1726184786,13221.29529314,29926.195268490002,53546.97971712
2024-09-12,23:46:28.000,256,11057940,4205,0,1726184787,13221.362656239995,27619.522556850003,53547.00766560001
2024-09-12,23:46:29.000,256,11057941,4965,0,1726184788,13221.41654672,29926.258710659997,53546.99369136
2024-09-12,23:46:30.000,256,11057970,4285,0,1726184789,13221.463700889995,30848.933434620005,53547.02862696
2024-09-12,23:46:31.000,256,11057988,4045,0,1726184790,13221.47717351,32694.402717749996,53547.07753680001
2024-09-12,23:46:32.000,256,11057811,3804,0,1726184791,13221.5378003,32694.423865139994,53547.112472400004
2024-09-12,23:46:33.000,256,11057945,4725,0,1726184792,13221.57821816,26235.538667429995,53547.133433760006
2024-09-12,23:46:34.000,256,11057991,4725,0,1726184793,13221.665790189996,31771.847829000006,53547.133433760006
2024-09-12,23:46:35.000,256,11057922,3565,0,1726184794,13221.712944359992,35462.65951092,53547.21029208
2024-09-12,23:46:36.000,256,11057933,4885,0,1726184795,13221.773571149992,31310.524565280008,53547.29413752001
2024-09-12,23:46:37.000,256,11057945,3924,0,1726184796,13221.840934250002,27158.368472250004,53547.29413752001
2024-09-12,23:46:38.000,256,11057912,3685,0,1726184797,13221.928506279997,28542.45809862,53547.398944320004
2024-09-12,23:46:39.000,256,11057963,3965,0,1726184798,13221.995869379993,28081.17008055,53547.4268928
2024-09-12,23:46:40.000,256,11057977,4845,0,1726184799,13222.083441409988,30849.250645470005,53547.419905680006
2024-09-12,23:46:41.000,256,11057936,3765,0,1726184800,13222.157540819993,29003.887099290005,53547.496764
2024-09-12,23:46:42.000,256,11057934,4645,0,1726184801,13222.191222369998,25774.391631959996,53547.47580264
2024-09-12,23:46:43.000,256,11057952,4205,0,1726184802,13222.258585469994,29003.844804509994,53547.54567384
2024-09-12,23:46:44.000,256,11057932,3285,0,1726184803,13222.319212259994,28081.205326199997,53547.55266096
2024-09-12,23:46:45.000,256,11057911,5285,0,1726184804,13222.34615749999,23928.999889259998,53547.6015708
2024-09-12,23:46:46.000,256,11057972,4445,0,1726184805,13222.400047979994,26697.1086507,53547.67842912001
2024-09-12,23:46:47.000,256,11057949,4004,0,1726184806,13222.45393846,29926.56182325,53547.69240336
2024-09-12,23:46:48.000,256,11057901,4885,0,1726184807,13222.440465839994,29926.463135430007,53547.685416240005
2024-09-12,23:46:49.000,256,11057919,4605,0,1726184808,13222.50782893999,28542.380558189994,53547.76227456
2024-09-12,23:46:50.000,256,11057861,4125,0,1726184809,13222.51456525,33155.83876755,53547.804197280006
2024-09-12,23:46:51.000,256,11057829,3965,0,1726184810,13222.60887358999,29465.020036500006,53547.83913288
2024-09-12,23:46:52.000,256,11057888,4245,0,1726184811,13222.63581883,28080.909262739995,53547.87406848001
2024-09-12,23:46:53.000,256,11057903,3885,0,1726184812,13222.682972999995,32694.409766879995,53547.91599120001
2024-09-12,23:46:54.000,256,11057749,4004,0,1726184813,13222.73012716999,24390.020040389994,53548.01381088001
2024-09-12,23:46:55.000,256,11057889,4845,0,1726184814,13222.77054502999,33155.697784949996,53548.04175936001
2024-09-12,23:46:56.000,256,11057936,4445,0,1726184815,13222.831171819991,31771.544716410004,53548.118617680004
2024-09-12,23:46:57.000,256,11057935,4645,0,1726184816,13222.864853369996,31771.481274239995,53548.07669496
2024-09-12,23:46:58.000,256,11057917,3965,0,1726184817,13222.905271229996,28080.641395800005,53548.16054040001
2024-09-12,23:46:59.000,256,11057923,4805,0,1726184818,13222.918743850001,29003.386611060007,53548.21643736
2024-09-12,23:47:00.000,256,11057923,4725,0,1726184819,13222.938952780001,28541.99285604,53548.20945024001
2024-09-12,23:47:01.000,256,11057902,4565,0,1726184820,13222.999579570002,27158.008966620007,53548.237398720004
2024-09-12,23:47:02.000,256,11057953,5085,0,1726184821,13223.019788500002,26235.291947880003,53548.27932144001
2024-09-12,23:47:03.000,256,11057941,3924,0,1726184822,13223.046733739997,30848.898188969993,53548.41207672
2024-09-12,23:47:04.000,256,11057775,4885,0,1726184823,13223.080415290002,29003.555790180006,53548.453999440004
2024-09-12,23:47:05.000,256,11057905,4885,0,1726184824,13223.167987319997,25774.137863280004,53548.5098964
2024-09-12,23:47:06.000,256,11057902,4485,0,1726184825,13223.181459940002,27158.26978443,53548.5797676
2024-09-12,23:47:07.000,256,11057943,4004,0,1726184826,13223.235350419993,31771.833730740007,53548.53085776
2024-09-12,23:47:08.000,256,11057975,4805,0,1726184827,13223.289240899998,27619.734030749998,53548.61470320001
2024-09-12,23:47:09.000,256,11057927,3924,0,1726184828,13223.302713519988,28081.17008055,53548.71252288001
2024-09-12,23:47:10.000,256,11057952,3444,0,1726184829,13223.376812929993,30388.047216959996,53548.78239408001
2024-09-12,23:47:11.000,256,11057936,4245,0,1726184830,13223.417230789993,29004.028081890006,53548.74745848
2024-09-12,23:47:12.000,256,11057913,4965,0,1726184831,13223.444176029989,29004.204310140005,53548.83130392001
2024-09-12,23:47:13.000,256,11057953,4605,0,1726184832,13223.498066509994,31311.109643069998,53548.86623952
2024-09-12,23:47:14.000,256,11057954,4525,0,1726184833,13223.538484369994,30388.427869980005,53548.97104632001
2024-09-12,23:47:15.000,256,11057917,4525,0,1726184834,13223.511539129999,31311.173085240007,53548.929123600006
2024-09-12,23:47:16.000,256,11057909,4004,0,1726184835,13223.56542960999,24390.943476419998,53549.026943280005
2024-09-12,23:47:17.000,256,11057940,3645,0,1726184836,13223.61258378,31311.370460880004,53549.1038016
2024-09-12,23:47:18.000,256,11057935,4605,0,1726184837,13223.62605639999,29465.985767310005,53549.20162128
2024-09-12,23:47:19.000,256,11057923,4045,0,1726184838,13223.659737949994,28543.346288999994,53549.20162128
2024-09-12,23:47:20.000,256,11057962,3325,0,1726184839,13223.70689211999,27159.334203060003,53549.264505360006
2024-09-12,23:47:21.000,256,11057910,3365,0,1726184840,13223.70689211999,26698.05323412,53549.292453840004
2024-09-12,23:47:22.000,256,11057897,4885,0,1726184841,13223.77425522,32695.79139636,53549.3483508
2024-09-12,23:47:23.000,256,11057920,4445,0,1726184842,13223.821409389995,28543.61415594,53549.362325040005
2024-09-12,23:47:24.000,256,11057921,3804,0,1726184843,13223.8955088,29005.05725487,53549.530015920005
2024-09-12,23:47:25.000,256,11057784,3565,0,1726184844,13223.942662969996,34541.415760350006,53549.56495152
2024-09-12,23:47:26.000,256,11057884,3965,0,1726184845,13224.010026069991,27159.736003469996,53549.53700304
2024-09-12,23:47:27.000,256,11057961,3965,0,1726184846,13224.03697131,31312.117668659994,53549.62084848001
2024-09-12,23:47:28.000,256,11057912,3444,0,1726184847,13224.124543339996,29005.38856398,53549.71168104
2024-09-12,23:47:29.000,256,11057918,4405,0,1726184848,13224.171697509992,28082.76318393,53549.816487840006
2024-09-12,23:47:30.000,256,11057953,3924,0,1726184849,13224.239060610002,29005.55069397,53549.80950072001
2024-09-12,23:47:31.000,256,11057862,4405,0,1726184850,13224.333368949992,31312.498321680003,53549.8723848
2024-09-12,23:47:32.000,256,11057955,5044,0,1726184851,13224.360314190002,29928.46508835,53549.90732040001
2024-09-12,23:47:33.000,256,11057924,3165,0,1726184852,13224.434413599993,34542.177066389995,53549.97719160001
2024-09-12,23:47:34.000,256,11057902,4205,0,1726184853,13224.474831459993,26699.117652750007,53550.04007568
2024-09-12,23:47:35.000,256,11057928,3605,0,1726184854,13224.468095149998,29467.360347659996,53550.081998400005
2024-09-12,23:47:36.000,256,11057875,5044,0,1726184855,13224.474831459993,28083.291868679997,53550.17283096001
2024-09-12,23:47:37.000,256,11057893,4765,0,1726184856,13224.468095149998,27160.66648863,53550.1868052
2024-09-12,23:47:38.000,256,11057907,4725,0,1726184857,13224.481567770003,28083.482195189994,53550.17283096001
2024-09-12,23:47:39.000,256,11057916,4445,0,1726184858,13224.481567770003,30390.38752812,53550.270650640006
2024-09-12,23:47:40.000,256,11057933,3804,0,1726184859,13224.501776699988,32697.314008440007,53550.28462488
2024-09-12,23:47:41.000,256,11057955,3965,0,1726184860,13224.488304079998,30390.641296800008,53550.33353472
2024-09-12,23:47:42.000,256,11057896,4405,0,1726184861,13224.454622529993,27161.12468208,53550.34052184001
2024-09-12,23:47:43.000,256,11057957,4245,0,1726184862,13224.468095149998,29929.508359590007,53550.38943168001
2024-09-12,23:47:44.000,256,11057921,4125,0,1726184863,13224.434413599993,33620.55971193001,53550.52218696
2024-09-12,23:47:45.000,256,11057949,5044,0,1726184864,13224.400732050002,32236.547625990002,53550.5012256
2024-09-12,23:47:46.000,256,11057953,3924,0,1726184865,13224.393995739993,29929.846717830005,53550.54314832
2024-09-12,23:47:47.000,256,11057916,3565,0,1726184866,13224.387259429997,30391.275718499994,53550.59205816
2024-09-12,23:47:48.000,256,11057911,4965,0,1726184867,13224.380523120002,31775.492229209995,53550.5710968
2024-09-12,23:47:49.000,256,11057946,4645,0,1726184868,13224.393995739993,29007.31297647,53550.703852080005
2024-09-12,23:47:50.000,256,11057972,3365,0,1726184869,13224.441149910002,29930.107535639996,53550.72481344001
2024-09-12,23:47:51.000,256,11057784,4325,0,1726184870,13224.474831459993,30391.53653631,53550.73180056
2024-09-12,23:47:52.000,256,11057967,3804,0,1726184871,13224.488304079998,25777.824558270004,53550.75974904
2024-09-12,23:47:53.000,256,11057943,3845,0,1726184872,13224.501776699988,28546.088400570006,53550.76673616001
2024-09-12,23:47:54.000,256,11057938,3645,0,1726184873,13224.548930869998,24393.847717979996,53550.92743992
2024-09-12,23:47:55.000,256,11057956,4245,0,1726184874,13224.535458249993,29930.38950084,53550.89250432001
2024-09-12,23:47:56.000,256,11057940,4365,0,1726184875,13224.555667179993,32698.759080090007,53550.92743992
2024-09-12,23:47:57.000,256,11057945,4645,0,1726184876,13224.575876109993,26700.908131770004,53550.93442704001
2024-09-12,23:47:58.000,256,11057974,4605,0,1726184877,13224.589348729998,28085.131691610004,53550.94840128
2024-09-12,23:47:59.000,256,11057946,4165,0,1726184878,13224.636502899994,29007.9544473,53551.05320808
2024-09-12,23:48:00.000,256,11057949,4805,0,1726184879,13224.724074929989,31314.831583709994,53551.06019520001
2024-09-12,23:48:01.000,256,11057966,4445,0,1726184880,13224.730811239999,24394.27771491,53551.088143680005
2024-09-12,23:48:02.000,256,11057977,4325,0,1726184881,13224.80491064999,29008.0954299,53551.07416944
2024-09-12,23:48:03.000,256,11057991,4325,0,1726184882,13224.858801129994,31314.979615439996,53551.14404064
2024-09-12,23:48:04.000,256,11057924,3444,0,1726184883,13224.939636849995,27624.02695092,53551.22089896
2024-09-12,23:48:05.000,256,11057919,4004,0,1726184884,13225.000263639995,32237.823518520003,53551.17198912
2024-09-12,23:48:06.000,256,11057930,3525,0,1726184885,13225.07436305,24394.404599250003,53551.28378304
2024-09-12,23:48:07.000,256,11057966,3765,0,1726184886,13225.101308289995,33621.962488799996,53551.28378304
2024-09-12,23:48:08.000,256,11057889,4125,0,1726184887,13225.141726149996,30853.663400849997,53551.36064136
2024-09-12,23:48:09.000,256,11057959,4965,0,1726184888,13225.249507109991,30853.705695630008,53551.423525440005
2024-09-12,23:48:10.000,256,11057942,4405,0,1726184889,13225.316870210001,24394.383451860005,53551.4095512
2024-09-12,23:48:11.000,256,11057980,3725,0,1726184890,13225.404442239997,28546.856755739995,53551.43051256
2024-09-12,23:48:12.000,256,11057959,4965,0,1726184891,13225.465069029997,26701.316981309996,53551.55628072
2024-09-12,23:48:13.000,256,11057964,4485,0,1726184892,13225.525695819997,31315.08535239,53551.57025496
2024-09-12,23:48:14.000,256,11057972,3485,0,1726184893,13225.633476779993,33621.983636189994,53551.59820344
2024-09-12,23:48:15.000,256,11057922,3605,0,1726184894,13225.640213090002,32237.85171504,53551.59820344
2024-09-12,23:48:16.000,256,11057960,4325,0,1726184895,13225.633476779993,27624.160884390003,53551.591216320005
2024-09-12,23:48:17.000,256,11057972,4125,0,1726184896,13225.687367259998,28546.934296170002,53551.709997360005
2024-09-12,23:48:18.000,256,11057970,4365,0,1726184897,13225.734521429993,30392.46702147,53551.73794584
2024-09-12,23:48:19.000,256,11057978,3685,0,1726184898,13225.754730359993,31776.648286530006,53551.7938428
2024-09-12,23:48:20.000,256,11057973,5165,0,1726184899,13225.781675599988,28085.63922897,53551.77986856001
2024-09-12,23:48:21.000,256,11057929,4085,0,1726184900,13225.788411909998,31776.683532180003,53551.7938428
2024-09-12,23:48:22.000,256,11057921,4085,0,1726184901,13225.808620839998,28547.11757355,53551.78685568
2024-09-12,23:48:23.000,256,11057920,4325,0,1726184902,13225.849038699998,34545.08835708001,53551.84973976001
2024-09-12,23:48:24.000,256,11058000,4645,0,1726184903,13225.896192869994,29008.56772161,53551.926598080005
2024-09-12,23:48:25.000,256,11058004,4645,0,1726184904,13225.929874419999,29469.996722280004,53551.863714
2024-09-12,23:48:26.000,256,11057971,4645,0,1726184905,13225.990501209999,27163.084340219997,53551.96153368
2024-09-12,23:48:27.000,256,11057968,3885,0,1726184906,13226.030919069999,34545.229339679994,53551.975507920004
2024-09-12,23:48:28.000,256,11057933,4765,0,1726184907,13226.037655379994,32238.373350659997,53551.996469280006
2024-09-12,23:48:29.000,256,11057954,3885,0,1726184908,13226.057864309994,34545.33507663,53552.0034564
2024-09-12,23:48:30.000,256,11057921,4845,0,1726184909,13226.057864309994,30392.932264050003,53551.98948216001
2024-09-12,23:48:31.000,256,11057963,4325,0,1726184910,13226.138700029995,28547.512324829993,53552.045379120005
2024-09-12,23:48:32.000,256,11057924,3565,0,1726184911,13226.13196372,26701.965501269995,53552.045379120005
2024-09-12,23:48:33.000,256,11057906,4485,0,1726184912,13226.18585419999,28547.61101265,53552.05935336
2024-09-12,23:48:34.000,256,11057977,4805,0,1726184913,13226.27342623,28547.681503950007,53552.08730184001
2024-09-12,23:48:35.000,256,11057798,3685,0,1726184914,13226.32731670999,26702.22631908,53552.12223744
2024-09-12,23:48:36.000,256,11057907,3885,0,1726184915,13226.35426195,31316.079279719997,53552.15018592
2024-09-12,23:48:37.000,256,11057951,4565,0,1726184916,13226.43509767,29932.017849869997,53552.22005712
2024-09-12,23:48:38.000,256,11057961,4725,0,1726184917,13226.488988149991,32239.014821489996,53552.164160160006
2024-09-12,23:48:39.000,256,11057938,4325,0,1726184918,13226.515933390001,30393.573734880003,53552.143198800004
2024-09-12,23:48:40.000,256,11057955,5044,0,1726184919,13226.569823869992,28548.09740262,53552.18512152001
2024-09-12,23:48:41.000,256,11057949,4805,0,1726184920,13226.630450659992,29932.31391333,53552.23403136001
2024-09-12,23:48:42.000,256,11057918,3525,0,1726184921,13226.724758999997,28548.125599139996,53552.213070000005
2024-09-12,23:48:43.000,256,11057965,4965,0,1726184922,13226.798858410002,27625.436776920003,53552.1781344
2024-09-12,23:48:44.000,256,11057969,5044,0,1726184923,13226.819067340002,33162.03495282,53552.22005712
2024-09-12,23:48:45.000,256,11057973,4965,0,1726184924,13226.920111990003,34546.180972229995,53552.29691544
2024-09-12,23:48:46.000,256,11057985,5005,0,1726184925,13226.960529849988,28086.809384549997,53552.331851040006
2024-09-12,23:48:47.000,256,11057960,3924,0,1726184926,13227.027892949998,25318.48914921,53552.27595408001
2024-09-12,23:48:48.000,256,11057970,3685,0,1726184927,13227.128937599999,27164.043021899997,53552.3178768
2024-09-12,23:48:49.000,256,11057960,4365,0,1726184928,13227.22324593999,31316.572718819996,53552.34582528
2024-09-12,23:48:50.000,256,11057995,4685,0,1726184929,13227.29060904,27625.45792431,53552.33883816
2024-09-12,23:48:51.000,256,11057950,4405,0,1726184930,13227.357972139995,30855.164865540006,53552.40172224001
2024-09-12,23:48:52.000,256,11057939,3804,0,1726184931,13227.398389999995,27625.528415609995,53552.40172224001
2024-09-12,23:48:53.000,256,11057949,3885,0,1726184932,13227.50617095999,26702.747954699997,53552.41569648
2024-09-12,23:48:54.000,256,11057828,4405,0,1726184933,13227.60721560999,32239.317934079998,53552.41569648
2024-09-12,23:48:55.000,256,11058007,4725,0,1726184934,13227.661106089996,27625.521366479996,53552.42268360001
2024-09-12,23:48:56.000,256,11057978,3685,0,1726184935,13227.735205500001,35007.652267679994,53552.49255480001
2024-09-12,23:48:57.000,256,11057945,4045,0,1726184936,13227.836250150001,30393.862749210006,53552.53447752
2024-09-12,23:48:58.000,256,11057959,4685,0,1726184937,13227.910349559992,33162.21118107,53552.478580560004
2024-09-12,23:48:59.000,256,11057942,4285,0,1726184938,13227.944031109997,28548.301827389994,53552.55543888
2024-09-12,23:49:00.000,256,11057971,4725,0,1726184939,13228.038339450002,30393.954387899998,53552.54146464001
2024-09-12,23:49:01.000,256,11057987,4004,0,1726184940,13228.159593029988,29471.195074379997,53552.53447752
2024-09-12,23:49:02.000,256,11057994,3365,0,1726184941,13228.220219819988,25780.171918559994,53552.51351616
2024-09-12,23:49:03.000,256,11057956,3565,0,1726184942,13228.314528159994,26241.530427930003,53552.52050328001
2024-09-12,23:49:04.000,256,11057949,4045,0,1726184943,13228.395363879994,32239.529407979993,53552.562426
2024-09-12,23:49:05.000,256,11057919,4245,0,1726184944,13228.48967222,31316.819438370003,53552.597361600005
2024-09-12,23:49:06.000,256,11057988,4325,0,1726184945,13228.60418948999,25318.841605709997,53552.57640024
2024-09-12,23:49:07.000,256,11057929,4365,0,1726184946,13228.738915689995,30855.467978130007,53552.61133584001
2024-09-12,23:49:08.000,256,11057916,4445,0,1726184947,13228.846696649991,28548.590841719997,53552.597361600005
2024-09-12,23:49:09.000,256,11057866,3365,0,1726184948,13228.961213919996,28087.211184960004,53552.62531008
2024-09-12,23:49:10.000,256,11057882,4525,0,1726184949,13229.143094289997,25318.98258831,53552.62531008
2024-09-12,23:49:11.000,256,11057912,4485,0,1726184950,13229.277820490002,26703.227295539997,53552.62531008
2024-09-12,23:49:12.000,256,11057955,4004,0,1726184951,13229.345183589998,26703.241393799995,53552.65325856
2024-09-12,23:49:13.000,256,11057928,4285,0,1726184952,13229.493382409994,30394.440777869997,53552.7021684
2024-09-12,23:49:14.000,256,11057907,4685,0,1726184953,13229.655053849994,30394.518318300004,53552.667232800006
2024-09-12,23:49:15.000,256,11057939,5044,0,1726184954,13229.76957112,28549.02788778,53552.73011688
2024-09-12,23:49:16.000,256,11057911,4765,0,1726184955,13229.877352079995,23935.21722192,53552.7021684
2024-09-12,23:49:17.000,256,11057897,4765,0,1726184956,13229.998605659996,34547.2312926,53552.73011688
2024-09-12,23:49:18.000,256,11057922,4325,0,1726184957,13230.180486029996,26242.284684840008,53552.7021684
2024-09-12,23:49:19.000,256,11057926,4165,0,1726184958,13230.308475919992,29010.752951910006,53552.765052480005
2024-09-12,23:49:20.000,256,11057876,4405,0,1726184959,13230.456674740002,24396.914089529993,53552.74409112
2024-09-12,23:49:21.000,256,11057899,4805,0,1726184960,13230.618346179988,33163.395434909995,53552.72312976
2024-09-12,23:49:22.000,256,11057935,4565,0,1726184961,13230.732863449994,28088.148719250006,53552.80697520001
2024-09-12,23:49:23.000,256,11057879,4645,0,1726184962,13230.92148012999,33624.901976010005,53552.85588504001
2024-09-12,23:49:24.000,256,11057843,4645,0,1726184963,13231.08315156999,28088.268554459995,53552.80697520001
2024-09-12,23:49:25.000,256,11057877,4605,0,1726184964,13231.21114146,31318.010741339996,53552.86287216
2024-09-12,23:49:26.000,256,11057856,3685,0,1726184965,13231.393021830001,31779.44679114,53552.91876912
2024-09-12,23:49:27.000,256,11057895,4125,0,1726184966,13231.568165889992,25320.032908680005,53552.99562744001
2024-09-12,23:49:28.000,256,11057821,4685,0,1726184967,13231.723101019998,29472.654244289995,53552.93973048
2024-09-12,23:49:29.000,256,11057871,4165,0,1726184968,13231.891508769993,27165.692518320007,53552.93973048
2024-09-12,23:49:30.000,256,11057877,4965,0,1726184969,13232.073389139994,29934.040950180002,53552.96767896
2024-09-12,23:49:31.000,256,11057876,4325,0,1726184970,13232.24179688999,34086.634089269995,53553.0165888
2024-09-12,23:49:32.000,256,11057906,4205,0,1726184971,13232.40346832999,28549.85263599,53552.95370472001
2024-09-12,23:49:33.000,256,11057846,4125,0,1726184972,13232.544930839991,36393.6099135,53552.95370472001
2024-09-12,23:49:34.000,256,11057871,4885,0,1726184973,13232.639239179996,30395.476999980005,53552.96069184
2024-09-12,23:49:35.000,256,11057828,4285,0,1726184974,13232.834592170002,25320.124547369996,53553.03755016
2024-09-12,23:49:36.000,256,11057882,4605,0,1726184975,13232.976054680003,26704.30581243,53552.99562744001
2024-09-12,23:49:37.000,256,11057878,4245,0,1726184976,13233.137726119989,31318.165822199997,53553.02357592001
2024-09-12,23:49:38.000,256,11057862,4125,0,1726184977,13233.205089219999,29472.640146029997,53553.03056304
2024-09-12,23:49:39.000,256,11057892,3965,0,1726184978,13233.33981541999,29472.61194951,53553.12139560001
2024-09-12,23:49:40.000,256,11057833,3885,0,1726184979,13233.50148685999,28088.437733579995,53553.11440848001
2024-09-12,23:49:41.000,256,11057855,5044,0,1726184980,13233.616004129995,24858.681448439995,53553.06549864
2024-09-12,23:49:42.000,256,11057861,4765,0,1726184981,13233.676630919996,32240.960381369994,53553.09344712001
2024-09-12,23:49:43.000,256,11057869,4525,0,1726184982,13233.777675569996,30856.786165440004,53553.08646
2024-09-12,23:49:44.000,256,11057830,4165,0,1726184983,13233.959555939997,26704.2987633,53553.10742136
2024-09-12,23:49:45.000,256,11057869,3965,0,1726184984,13234.107754759993,30856.750919790007,53553.12838272
2024-09-12,23:49:46.000,256,11057878,4485,0,1726184985,13234.222272029998,25781.476007610006,53553.08646
2024-09-12,23:49:47.000,256,11057847,4645,0,1726184986,13234.330052989993,28549.775095560006,53553.12139560001
2024-09-12,23:49:48.000,256,11057851,4205,0,1726184987,13234.424361329999,29011.105408410003,53553.19825392
2024-09-12,23:49:49.000,256,11057883,4525,0,1726184988,13234.53887859999,23935.745906669996,53553.12139560001
2024-09-12,23:49:50.000,256,11057875,4965,0,1726184989,13234.59950538999,31318.074183510005,53553.13536984
2024-09-12,23:49:51.000,256,11057874,3725,0,1726184990,13234.70728635,30856.68042849,53553.07248576001
2024-09-12,23:49:52.000,256,11057859,4165,0,1726184991,13234.80159468999,29933.90701671,53553.04453728001
2024-09-12,23:49:53.000,256,11057850,4645,0,1726184992,13234.86222147999,27165.572683110004,53553.06549864
2024-09-12,23:49:54.000,256,11057899,4325,0,1726184993,13234.936320889996,29933.956360619995,53553.16331832001
2024-09-12,23:49:55.000,256,11057802,4365,0,1726184994,13235.023892919991,27627.022831170005,53553.12838272
2024-09-12,23:49:56.000,256,11057889,3845,0,1726184995,13235.131673880001,30856.793214570003,53553.149344080004
2024-09-12,23:49:57.000,256,11057875,4085,0,1726184996,13235.239454839997,29934.005704530005,53553.18427968
2024-09-12,23:49:58.000,256,11057883,3965,0,1726184997,13235.300081629997,30856.793214570003,53553.219215280005
2024-09-12,23:49:59.000,256,11057881,4925,0,1726184998,13235.407862589993,26242.912057409994,53553.24716376
2024-09-12,23:50:00.000,256,11057916,3485,0,1726184999,13235.481961999998,30395.434705199994,53553.21222816001
2024-09-12,23:50:01.000,256,11057895,4045,0,1726185000,13235.556061409989,29011.253440140004,53553.2262024
2024-09-12,23:50:02.000,256,11057887,3845,0,1726185001,13235.657106059989,33163.80428445,53553.19126680001
2024-09-12,23:50:03.000,256,11057862,4445,0,1726185002,13235.724469159999,31318.27860828,53553.219215280005
2024-09-12,23:50:04.000,256,11057929,5285,0,1726185003,13235.832250119995,27627.22020681,53553.23318952
2024-09-12,23:50:05.000,256,11057838,3325,0,1726185004,13235.96024000999,28088.592814439995,53553.268125120005
2024-09-12,23:50:06.000,256,11057915,4925,0,1726185005,13236.04107572999,26704.390401990007,53553.27511224
2024-09-12,23:50:07.000,256,11057856,3444,0,1726185006,13236.196010859996,26704.47499155,53553.317034960004
2024-09-12,23:50:08.000,256,11057891,4445,0,1726185007,13236.290319200001,31318.377296100007,53553.337996320006
2024-09-12,23:50:09.000,256,11057833,4004,0,1726185008,13236.391363850002,26243.060089139995,53553.32402208
2024-09-12,23:50:10.000,256,11057863,5005,0,1726185009,13236.492408500002,23936.077215779995,53553.28908648001
2024-09-12,23:50:11.000,256,11057927,3845,0,1726185010,13236.667552559993,29472.76703037,53553.35197056
2024-09-12,23:50:12.000,256,11057905,4685,0,1726185011,13236.728179349993,33625.40246424,53553.33100920001
2024-09-12,23:50:13.000,256,11057891,4805,0,1726185012,13236.842696619999,28549.98656946,53553.40786752001
2024-09-12,23:50:14.000,256,11057910,3725,0,1726185013,13236.950477579994,29472.823423409995,53553.37991904001
2024-09-12,23:50:15.000,256,11057905,5005,0,1726185014,13237.05825853999,32241.21415005,53553.34498344
2024-09-12,23:50:16.000,256,11057873,4845,0,1726185015,13237.20645736,30395.568638669996,53553.35895768001
2024-09-12,23:50:17.000,256,11057916,3645,0,1726185016,13237.3681288,31318.335001319996,53553.42184176
2024-09-12,23:50:18.000,256,11057842,4205,0,1726185017,13237.536536549997,31779.778100249998,53553.484725840004
2024-09-12,23:50:19.000,256,11057833,4885,0,1726185018,13237.671262750002,29011.46491404,53553.53363568
2024-09-12,23:50:20.000,256,11057945,4605,0,1726185019,13237.826197879993,33163.94526705,53553.52664856001
2024-09-12,23:50:21.000,256,11057949,4685,0,1726185020,13237.954187769988,34086.648187529994,53553.46376448
2024-09-12,23:50:22.000,256,11057899,4845,0,1726185021,13238.075441349989,31318.28565741,53553.53363568
2024-09-12,23:50:23.000,256,11057892,3405,0,1726185022,13238.22364017,27165.75596049,53553.56158416
2024-09-12,23:50:24.000,256,11057899,5005,0,1726185023,13238.41899315999,30856.83550935,53553.61748112001
2024-09-12,23:50:25.000,256,11057885,4845,0,1726185024,13238.580664599991,26242.912057409994,53553.63844248
2024-09-12,23:50:26.000,256,11057886,4325,0,1726185025,13238.701918179991,29934.026851920004,53553.673378080006
2024-09-12,23:50:27.000,256,11057928,4485,0,1726185026,13238.836644379997,28549.873783379997,53553.69433944001
2024-09-12,23:50:28.000,256,11057931,4925,0,1726185027,13238.984843199993,25320.054056070003,53553.75722352
2024-09-12,23:50:29.000,256,11057901,4805,0,1726185028,13239.133042019988,29011.246391010005,53553.87600456
2024-09-12,23:50:30.000,256,11057941,3845,0,1726185029,13239.213877739989,31779.58072461,53553.79914624
2024-09-12,23:50:31.000,256,11057908,4645,0,1726185030,13239.308186079994,30395.420606939995,53553.79914624
2024-09-12,23:50:32.000,256,11057891,4765,0,1726185031,13239.382285489999,32240.939233979996,53553.87600456
2024-09-12,23:50:33.000,256,11057932,4405,0,1726185032,13239.48333014,32240.90398833,53553.841068960006
2024-09-12,23:50:34.000,256,11057931,5044,0,1726185033,13239.60458372,35009.238321929995,53553.88299168001
2024-09-12,23:50:35.000,256,11057899,4605,0,1726185034,13239.71910098999,30395.343066510002,53553.97382424
2024-09-12,23:50:36.000,256,11057895,4165,0,1726185035,13239.820145639991,35009.245371059995,53553.952862879996
2024-09-12,23:50:37.000,256,11057900,4525,0,1726185036,13239.900981359991,27165.516290069994,53553.987798480004
2024-09-12,23:50:38.000,256,11057923,4125,0,1726185037,13240.022234939992,27165.488093549997,53553.96683712
2024-09-12,23:50:39.000,256,11057939,3804,0,1726185038,13240.150224830002,29472.407524740003,53553.98081136001
2024-09-12,23:50:40.000,256,11057930,4405,0,1726185039,13240.258005789998,28088.254456199997,53553.9947856
2024-09-12,23:50:41.000,256,11057931,4845,0,1726185040,13240.345577819993,32240.671367040006,53553.9947856
2024-09-12,23:50:42.000,256,11057896,3645,0,1726185041,13240.493776639989,25319.793238259997,53553.9947856
2024-09-12,23:50:43.000,256,11057943,4925,0,1726185042,13240.59482128999,30856.461905460004,53554.04369544
2024-09-12,23:50:44.000,256,11057923,5005,0,1726185043,13240.75649272999,29933.56865847,53554.0646568
2024-09-12,23:50:45.000,256,11057900,4525,0,1726185044,13240.87774630999,30856.34911938,53554.08561816
2024-09-12,23:50:46.000,256,11057945,4045,0,1726185045,13240.972054649996,27165.220226610007,53554.08561816
2024-09-12,23:50:47.000,256,11057935,4885,0,1726185046,13241.106780850001,31779.059088990005,53554.18343784
2024-09-12,23:50:48.000,256,11057953,4845,0,1726185047,13241.207825500001,26242.305832230006,53554.19042496
2024-09-12,23:50:49.000,256,11057926,3285,0,1726185048,13241.349288010002,29472.019822589995,53554.2043992
2024-09-12,23:50:50.000,256,11057900,3325,0,1726185049,13241.443596349993,29471.97752781,53554.2043992
2024-09-12,23:50:51.000,256,11057897,4205,0,1726185050,13241.632213029989,31317.48205659,53554.21138632
2024-09-12,23:50:52.000,256,11057902,4205,0,1726185051,13241.746730299994,30394.602907859997,53554.21138632
2024-09-12,23:50:53.000,256,11057898,4125,0,1726185052,13241.91513804999,27164.790229680002,53554.274270400005
2024-09-12,23:50:54.000,256,11057921,4085,0,1726185053,13242.04312794,31317.249435300007,53554.26728328001
2024-09-12,23:50:55.000,256,11057897,5044,0,1726185054,13242.19806306999,27626.014805579995,53554.28125752
2024-09-12,23:50:56.000,256,11057920,4485,0,1726185055,13242.379943439992,27164.571706650007,53554.35811584
2024-09-12,23:50:57.000,256,11057895,4685,0,1726185056,13242.555087499997,27164.451871440004,53554.40003856
2024-09-12,23:50:58.000,256,11057912,4165,0,1726185057,13242.696550009998,34085.21721413999,53554.42798704
2024-09-12,23:50:59.000,256,11057921,4605,0,1726185058,13242.811067279988,31316.819438370003,53554.43497416001
2024-09-12,23:51:00.000,256,11057893,4765,0,1726185059,13242.939057169999,33623.66837826,53554.46292264001
2024-09-12,23:51:01.000,256,11057912,4365,0,1726185060,13243.006420269994,30855.291749879994,53554.49785824
2024-09-12,23:51:02.000,256,11057936,3365,0,1726185061,13243.147882779995,25318.531443989996,53554.54676808
2024-09-12,23:51:03.000,256,11057898,4325,0,1726185062,13243.289345289995,32239.219246260007,53554.59567792
2024-09-12,23:51:04.000,256,11057925,4605,0,1726185063,13243.390389939996,27163.944334080006,53554.67253624001
2024-09-12,23:51:05.000,256,11057911,3804,0,1726185064,13243.511643519996,27163.916137559994,53554.679523360006
2024-09-12,23:51:06.000,256,11057917,4245,0,1726185065,13243.639633409992,26702.522382540003,53554.73542032
2024-09-12,23:51:07.000,256,11057921,5005,0,1726185066,13243.747414370002,25318.263577050006,53554.81926576001
2024-09-12,23:51:08.000,256,11057936,3405,0,1726185067,13243.861931639993,33623.104447859994,53554.777343040005
2024-09-12,23:51:09.000,256,11057841,4725,0,1726185068,13243.976448909998,30854.777163389997,53554.777343040005
2024-09-12,23:51:10.000,256,11057905,4925,0,1726185069,13244.064020939993,30854.74191774,53554.86118848
2024-09-12,23:51:11.000,256,11057893,3885,0,1726185070,13244.198747139999,29470.617045720006,53554.88214984
2024-09-12,23:51:12.000,256,11057949,4965,0,1726185071,13244.29305547999,27625.091369550006,53554.91009832
2024-09-12,23:51:13.000,256,11057926,4565,0,1726185072,13244.38062751,30393.348162719994,53554.959008159996
2024-09-12,23:51:14.000,256,11057911,4525,0,1726185073,13244.48167216,30854.685524700006,53555.00791800001
2024-09-12,23:51:15.000,256,11057870,4525,0,1726185074,13244.49514477999,30854.685524700006,53555.08477632001
2024-09-12,23:51:16.000,256,11057921,4125,0,1726185075,13244.569244189996,29931.890965529994,53555.09176344
2024-09-12,23:51:17.000,256,11057890,4165,0,1726185076,13244.61639835999,33622.89297396,53555.02189224
2024-09-12,23:51:18.000,256,11057977,4725,0,1726185077,13244.656816219991,27624.893993909995,53555.11971192
2024-09-12,23:51:19.000,256,11057936,3485,0,1726185078,13244.730915629996,26702.092385609998,53555.09176344
2024-09-12,23:51:20.000,256,11057822,3765,0,1726185079,13244.724179320001,29470.342129650002,53555.182596000006
2024-09-12,23:51:21.000,256,11057873,4605,0,1726185080,13244.771333489996,24856.460972490007,53555.112724800005
2024-09-12,23:51:22.000,256,11057857,3924,0,1726185081,13244.831960279997,30393.045050130007,53555.1476604
2024-09-12,23:51:23.000,256,11057861,4805,0,1726185082,13244.845432900001,28547.44888266,53555.11971192
2024-09-12,23:51:24.000,256,11057879,5044,0,1726185083,13244.885850760002,32699.767105680003,53555.20355736001
2024-09-12,23:51:25.000,256,11057839,4245,0,1726185084,13244.831960279997,24394.898038350002,53555.16862176
2024-09-12,23:51:26.000,256,11057868,4645,0,1726185085,13244.885850760002,30392.734888410007,53555.18958312
2024-09-12,23:51:27.000,256,11057807,5125,0,1726185086,13244.899323379992,28547.159868329996,53555.18958312
2024-09-12,23:51:28.000,256,11057850,4485,0,1726185087,13244.939741239992,32699.527435259995,53555.26644144
2024-09-12,23:51:29.000,256,11057865,5085,0,1726185088,13244.973422789997,34544.99671839,53555.2175316
2024-09-12,23:51:30.000,256,11057870,3685,0,1726185089,13244.986895410002,24856.030975560003,53555.23849296
2024-09-12,23:51:31.000,256,11057836,4565,0,1726185090,13244.986895410002,31315.26862977,53555.19657024
2024-09-12,23:51:32.000,256,11057851,4045,0,1726185091,13245.034049579997,27624.19613004,53555.20355736001
2024-09-12,23:51:33.000,256,11057896,4605,0,1726185092,13245.013840649997,29469.644265780007,53555.161634640004
2024-09-12,23:51:34.000,256,11057875,5165,0,1726185093,13245.034049579997,26240.057159760006,53555.17560888001
2024-09-12,23:51:35.000,256,11057805,4965,0,1726185094,13245.040785889993,32237.936304600007,53555.112724800005
2024-09-12,23:51:36.000,256,11057845,5005,0,1726185095,13245.040785889993,30392.445874080004,53555.112724800005
2024-09-12,23:51:37.000,256,11057825,4725,0,1726185096,13245.020576959992,30853.7691378,53555.14067328
2024-09-12,23:51:38.000,256,11057897,4765,0,1726185097,13245.034049579997,25317.283747980007,53555.0777892
2024-09-12,23:51:39.000,256,11057980,4485,0,1726185098,13245.034049579997,28546.97659095,53555.08477632001
2024-09-12,23:51:40.000,256,11057854,4325,0,1726185099,13244.966686480002,28085.632179840002,53555.10573768001
2024-09-12,23:51:41.000,256,11057865,4085,0,1726185100,13244.973422789997,29469.742953599998,53555.08477632001
2024-09-12,23:51:42.000,256,11057832,4645,0,1726185101,13244.980159099992,30853.903071270004,53554.97996952
2024-09-12,23:51:43.000,256,11057858,4485,0,1726185102,13244.899323379992,32238.098434590007,53554.97996952
2024-09-12,23:51:44.000,256,11057822,4485,0,1726185103,13244.811751349996,31776.739925219998,53554.92407256
2024-09-12,23:51:45.000,256,11057834,4605,0,1726185104,13244.717443009991,28547.152819199997,53554.91009832
2024-09-12,23:51:46.000,256,11057870,3645,0,1726185105,13244.636607289991,34083.72279858,53554.945033920005
2024-09-12,23:51:47.000,256,11057877,5285,0,1726185106,13244.508617399995,24856.122614249995,53554.847214240006
2024-09-12,23:51:48.000,256,11057843,4925,0,1726185107,13244.42104537,29931.376379039997,53554.826252880004
2024-09-12,23:51:49.000,256,11057867,5165,0,1726185108,13244.346945959995,31776.986644770004,53554.81926576001
2024-09-12,23:51:50.000,256,11057806,3645,0,1726185109,13244.266110239994,26701.873862580003,53554.7633688
2024-09-12,23:51:51.000,256,11057850,3765,0,1726185110,13244.138120349999,33161.23840113,53554.66554912
2024-09-12,23:51:52.000,256,11057839,3965,0,1726185111,13244.090966179989,30854.459952539997,53554.67253624001
2024-09-12,23:51:53.000,256,11057916,4445,0,1726185112,13243.983185219993,31777.332052140002,53554.5886908
2024-09-12,23:51:54.000,256,11057820,4725,0,1726185113,13243.895613189998,28547.75199525,53554.609652160005
2024-09-12,23:51:55.000,256,11057875,4085,0,1726185114,13243.794568539997,30854.777163389997,53554.47689688
2024-09-12,23:51:56.000,256,11057860,4565,0,1726185115,13243.673314959997,31777.719754289996,53554.43497416001
2024-09-12,23:51:57.000,256,11057826,4605,0,1726185116,13243.552061379996,26702.635168620007,53554.40702568
2024-09-12,23:51:58.000,256,11057820,4605,0,1726185117,13243.498170899991,31316.579767949996,53554.26728328001
2024-09-12,23:51:59.000,256,11057870,4445,0,1726185118,13243.370181009996,29471.16687786,53554.274270400005
2024-09-12,23:52:00.000,256,11057877,5125,0,1726185119,13243.32302684,29932.701615480008,53554.24632192001
2024-09-12,23:52:01.000,256,11057842,4445,0,1726185120,13243.208509569995,29009.970498480005,53554.21138632
2024-09-12,23:52:02.000,256,11057826,4805,0,1726185121,13243.11420122999,29932.835548949995,53554.134528
2024-09-12,23:52:03.000,256,11057849,4965,0,1726185122,13243.08051968,27164.614001430004,53554.07164392
2024-09-12,23:52:04.000,256,11057845,4965,0,1726185123,13242.959266099999,29471.688513479996,53554.05068256001
2024-09-12,23:52:05.000,256,11057859,5165,0,1726185124,13242.939057169999,28087.57069059,53553.9947856
2024-09-12,23:52:06.000,256,11057821,5005,0,1726185125,13242.871694069989,30394.609956989996,53553.83408184001
2024-09-12,23:52:07.000,256,11057873,3565,0,1726185126,13242.804330969993,35931.43370505,53553.841068960006
2024-09-12,23:52:08.000,256,11057862,4645,0,1726185127,13242.750440489988,25319.560616970004,53553.79215912001
2024-09-12,23:52:09.000,256,11057899,4685,0,1726185128,13242.669604770002,23012.62708752,53553.73626216
2024-09-12,23:52:10.000,256,11057875,5285,0,1726185129,13242.622450599993,29472.2806404,53553.71530080001
2024-09-12,23:52:11.000,256,11057887,4125,0,1726185130,13242.608977980002,27165.375307470007,53553.6803652
2024-09-12,23:52:12.000,256,11057851,5205,0,1726185131,13242.494460709997,25781.426663699996,53553.58953264
2024-09-12,23:52:13.000,256,11057835,5165,0,1726185132,13242.487724400002,28549.817390340002,53553.5406228
2024-09-12,23:52:14.000,256,11057861,4965,0,1726185133,13242.420361299992,34548.13358124001,53553.49171296
2024-09-12,23:52:15.000,256,11057858,3804,0,1726185134,13242.332789269996,32702.69249463,53553.39389328
2024-09-12,23:52:16.000,256,11057878,4525,0,1726185135,13242.292371409996,28550.268534660005,53553.40786752001
2024-09-12,23:52:17.000,256,11057834,4645,0,1726185136,13242.18459045,28088.980516590003,53553.30306072
2024-09-12,23:52:18.000,256,11057885,5125,0,1726185137,13242.0835458,27627.678400260003,53553.18427968
2024-09-12,23:52:19.000,256,11057855,4725,0,1726185138,13242.029655319995,29012.028844440007,53553.11440848001
2024-09-12,23:52:20.000,256,11057846,4445,0,1726185139,13241.948819599995,35010.34503534,53553.0165888
2024-09-12,23:52:21.000,256,11057863,4765,0,1726185140,13241.888192809995,28089.473955690002,53552.95370472001
2024-09-12,23:52:22.000,256,11057868,4525,0,1726185141,13241.800620779999,28550.95230027,53552.90479488001
2024-09-12,23:52:23.000,256,11057822,3845,0,1726185142,13241.726521369994,30396.717646859994,53552.79300096
2024-09-12,23:52:24.000,256,11057885,5125,0,1726185143,13241.625476719993,30396.79518729,53552.7021684
2024-09-12,23:52:25.000,256,11057858,4645,0,1726185144,13241.605267789993,29474.127512460007,53552.72312976
2024-09-12,23:52:26.000,256,11057883,5205,0,1726185145,13241.578322549998,26705.814326249994,53552.61832296001
2024-09-12,23:52:27.000,256,11057732,4685,0,1726185146,13241.490750520003,31319.942202959995,53552.51351616
2024-09-12,23:52:28.000,256,11057869,5125,0,1726185147,13241.457068969998,30858.625988369997,53552.429670720005
2024-09-12,23:52:29.000,256,11057863,3965,0,1726185148,13241.356024319997,29474.494067220003,53552.45063208001
2024-09-12,23:52:30.000,256,11057854,3645,0,1726185149,13241.281924909992,27629.0036367,53552.29691544
2024-09-12,23:52:31.000,256,11057890,4525,0,1726185150,13241.234770739997,35011.529289180005,53552.22005712
2024-09-12,23:52:32.000,256,11057895,4165,0,1726185151,13241.160671329992,31781.801200560003,53552.143198800004
2024-09-12,23:52:33.000,256,11057896,3444,0,1726185152,13241.100044539991,23476.579676730005,53552.08730184001
2024-09-12,23:52:34.000,256,11057925,4845,0,1726185153,13241.052890369996,33627.629989320005,53552.01743064001
2024-09-12,23:52:35.000,256,11057949,4965,0,1726185154,13240.931636789996,30397.845507660008,53551.926598080005
2024-09-12,23:52:36.000,256,11057927,4165,0,1726185155,13240.88448262,30397.951244609998,53551.87070112001
2024-09-12,23:52:37.000,256,11057939,4885,0,1726185156,13240.82385583,35934.930073530006,53551.78685568
2024-09-12,23:52:38.000,256,11057907,4004,0,1726185157,13240.749756419995,29013.939158670008,53551.75192008001
2024-09-12,23:52:39.000,256,11057813,4165,0,1726185158,13240.648711769994,26706.956285310007,53551.63313904001
2024-09-12,23:52:40.000,256,11057894,4285,0,1726185159,13240.547667119994,35473.783038060006,53551.57025496
2024-09-12,23:52:41.000,256,11057952,4405,0,1726185160,13240.473567709989,32243.998556399994,53551.45846104
2024-09-12,23:52:42.000,256,11057901,4845,0,1726185161,13240.419677229998,33166.905901649996,53551.35365424
2024-09-12,23:52:43.000,256,11057926,3565,0,1726185162,13240.379259369998,29475.769959750003,53551.325705760006
2024-09-12,23:52:44.000,256,11057903,4004,0,1726185163,13240.278214719998,32244.287570729997,53551.28378304
2024-09-12,23:52:45.000,256,11057796,3765,0,1726185164,13240.156961139997,30860.141551320005,53551.206924720005
2024-09-12,23:52:46.000,256,11057913,4085,0,1726185165,13240.076125419997,29014.608826020005,53551.06718232
2024-09-12,23:52:47.000,256,11057908,3245,0,1726185166,13240.028971250002,30398.931073679996,53550.990324000006
2024-09-12,23:52:48.000,256,11057911,4765,0,1726185167,13239.968344460001,34090.25734209,53550.871542960005
2024-09-12,23:52:49.000,256,11057957,4765,0,1726185168,13239.907717670001,33628.93407837,53550.78769752
2024-09-12,23:52:50.000,256,11057934,4485,0,1726185169,13239.853827189996,26246.394327629998,53550.7108392
2024-09-12,23:52:51.000,256,11057925,4925,0,1726185170,13239.799936709991,29476.411430580003,53550.56410968
2024-09-12,23:52:52.000,256,11057897,5085,0,1726185171,13239.78646409,28092.201969,53550.47327712
2024-09-12,23:52:53.000,256,11057950,4565,0,1726185172,13239.732573609996,22093.928072880008,53550.37545744
2024-09-12,23:52:54.000,256,11057946,3485,0,1726185173,13239.67868312999,28553.800148790004,53550.30558624
2024-09-12,23:52:55.000,256,11057954,4445,0,1726185174,13239.60458372,29476.679297519993,53550.16584384
2024-09-12,23:52:56.000,256,11057913,3885,0,1726185175,13239.55742954999,29476.742739690002,53550.09597264001
2024-09-12,23:52:57.000,256,11057917,3885,0,1726185176,13239.45638489999,28092.639015060005,53550.04007568
2024-09-12,23:52:58.000,256,11057848,4205,0,1726185177,13239.39575810999,30861.16367517,53549.935268880006
2024-09-12,23:52:59.000,256,11057900,4645,0,1726185178,13239.287977149994,29938.37616513,53549.80950072001
2024-09-12,23:53:00.000,256,11057939,4925,0,1726185179,13239.254295599989,32706.99951306,53549.76059088001
2024-09-12,23:53:01.000,256,11057937,4004,0,1726185180,13239.200405119998,30861.32580516,53549.67674544
2024-09-12,23:53:02.000,256,11057919,4725,0,1726185181,13239.139778329998,30400.044836219997,53549.50206744001
2024-09-12,23:53:03.000,256,11057895,4925,0,1726185182,13239.139778329998,30400.044836219997,53549.432196240006
2024-09-12,23:53:04.000,256,11057981,3924,0,1726185183,13239.072415229988,26708.760862590003,53549.30642808001
2024-09-12,23:53:05.000,256,11057953,4645,0,1726185184,13239.052206300003,33630.0689883,53549.194634160005
2024-09-12,23:53:06.000,256,11057916,4205,0,1726185185,13239.025261059993,29477.356014000005,53549.11078872
2024-09-12,23:53:07.000,256,11057921,4765,0,1726185186,13238.984843199993,31784.472820830008,53549.00598192
2024-09-12,23:53:08.000,256,11057941,4605,0,1726185187,13238.890534860002,28093.16065068,53548.92213648001
2024-09-12,23:53:09.000,256,11057904,4965,0,1726185188,13238.843380689992,30400.33385055,53548.77540696
2024-09-12,23:53:10.000,256,11057901,4885,0,1726185189,13238.769281280001,31784.55741039,53548.72649712
2024-09-12,23:53:11.000,256,11057954,3285,0,1726185190,13238.722127109992,30400.32680142,53548.53784488
2024-09-12,23:53:12.000,256,11057959,4045,0,1726185191,13238.621082459991,26247.557434079994,53548.41207672
2024-09-12,23:53:13.000,256,11057932,4365,0,1726185192,13238.614346149996,30400.362047069997,53548.34220552
2024-09-12,23:53:14.000,256,11057958,4205,0,1726185193,13238.49982887999,32246.042804099998,53548.18150176001
2024-09-12,23:53:15.000,256,11057987,4765,0,1726185194,13238.43920208999,29939.01058683,53548.00682376
2024-09-12,23:53:16.000,256,11057929,4085,0,1726185195,13238.30447589,29477.666175720005,53547.94393968001
2024-09-12,23:53:17.000,256,11057993,3965,0,1726185196,13238.230376479994,23017.815247200007,53547.79721016001
2024-09-12,23:53:18.000,256,11057913,4045,0,1726185197,13238.075441349989,27632.04886086,53547.671442
2024-09-12,23:53:19.000,256,11057954,4165,0,1726185198,13237.967660389993,29477.757814409997,53547.587596560006
2024-09-12,23:53:20.000,256,11057936,3685,0,1726185199,13237.900297289998,29016.364059390005,53547.39195720001
2024-09-12,23:53:21.000,256,11057903,4765,0,1726185200,13237.779043709997,33169.22506542,53547.32208600001
2024-09-12,23:53:22.000,256,11057907,4004,0,1726185201,13237.651053820002,34553.554362209994,53547.11945952
2024-09-12,23:53:23.000,256,11057915,4805,0,1726185202,13237.597163339997,34092.16765632,53546.97273
2024-09-12,23:53:24.000,256,11057918,3645,0,1726185203,13237.462437139991,29939.433534630007,53546.86093608
2024-09-12,23:53:25.000,256,11057945,3924,0,1726185204,13237.361392489991,27170.915923649998,53546.70023232001
2024-09-12,23:53:26.000,256,11057976,3845,0,1726185205,13237.30750201,30400.933026600003,53546.5884384
2024-09-12,23:53:27.000,256,11057966,4165,0,1726185206,13237.213193669995,28093.83736716,53546.48363160001
2024-09-12,23:53:28.000,256,11057804,4565,0,1726185207,13237.13909425999,25325.36205096,53546.294979360006
2024-09-12,23:53:29.000,256,11057802,4405,0,1726185208,13237.10541271,31785.241175999996,53546.16921120001
2024-09-12,23:53:30.000,256,11057928,4405,0,1726185209,13237.08520378,29939.645008530002,53545.97357184
2024-09-12,23:53:31.000,256,11057925,4004,0,1726185210,13237.03804960999,29478.21600786,53545.840816560005
2024-09-12,23:53:32.000,256,11057929,4885,0,1726185211,13236.95721388999,30862.460715089997,53545.69408704001
2024-09-12,23:53:33.000,256,11057932,4525,0,1726185212,13237.00436806,29939.637959400003,53545.58229312
2024-09-12,23:53:34.000,256,11057890,4245,0,1726185213,13236.950477579994,30401.003517899997,53545.435563600004
2024-09-12,23:53:35.000,256,11057910,4525,0,1726185214,13236.93700495999,27171.113299289995,53545.31678256
2024-09-12,23:53:36.000,256,11057964,4485,0,1726185215,13236.889850789994,25325.404345739997,53545.0862076
2024-09-12,23:53:37.000,256,11057921,4965,0,1726185216,13236.876378169989,23018.407374119997,53545.00934928
2024-09-12,23:53:38.000,256,11057917,4605,0,1726185217,13236.856169239989,29016.850449360005,53544.82069704
2024-09-12,23:53:39.000,256,11057945,3885,0,1726185218,13236.761860899998,27632.563447349996,53544.715890240004
2024-09-12,23:53:40.000,256,11057959,4605,0,1726185219,13236.734915659988,28555.407350430003,53544.513263759996
2024-09-12,23:53:41.000,256,11057902,4485,0,1726185220,13236.694497799988,33169.57047279,53544.40845696
2024-09-12,23:53:42.000,256,11057930,4405,0,1726185221,13236.647343629993,29016.772908929997,53544.26871456
2024-09-12,23:53:43.000,256,11057910,3405,0,1726185222,13236.633871010003,27632.570496479995,53544.09403656
2024-09-12,23:53:44.000,256,11057891,4605,0,1726185223,13236.532826360002,31323.932010539997,53543.9333328
2024-09-12,23:53:45.000,256,11057919,4885,0,1726185224,13236.505881119992,34092.53421108,53543.74468056
2024-09-12,23:53:46.000,256,11057904,4805,0,1726185225,13236.404836469992,29478.300597420006,53543.75166768001
2024-09-12,23:53:47.000,256,11057907,4125,0,1726185226,13236.371154920002,28094.12638149,53543.542054080004
2024-09-12,23:53:48.000,256,11057893,5085,0,1726185227,13236.263373959991,28555.527185640007,53543.34641472001
2024-09-12,23:53:49.000,256,11057929,4004,0,1726185228,13236.182538239991,33631.18979997,53543.25558216
2024-09-12,23:53:50.000,256,11057937,5044,0,1726185229,13236.12191144999,33169.81719233999,53543.0948784
2024-09-12,23:53:51.000,256,11057894,4445,0,1726185230,13236.04107572999,31785.5231412,53542.96911024
2024-09-12,23:53:52.000,256,11057930,3804,0,1726185231,13235.91982214999,30401.320728749997,53542.75949664
2024-09-12,23:53:53.000,256,11057864,4325,0,1726185232,13235.852459049995,29017.097168909997,53542.57783152001
2024-09-12,23:53:54.000,256,11057892,4405,0,1726185233,13235.79856856999,29017.118316299995,53542.47302472
2024-09-12,23:53:55.000,256,11057932,4285,0,1726185234,13235.71773284999,33170.007518850005,53542.29135960001
2024-09-12,23:53:56.000,256,11057916,3685,0,1726185235,13235.623424509999,31324.319712690005,53542.16559144001
2024-09-12,23:53:57.000,256,11057931,4805,0,1726185236,13235.636897129989,25325.897784839995,53542.01886192
2024-09-12,23:53:58.000,256,11057809,3965,0,1726185237,13235.657106059989,25787.340883769997,53541.886106640006
2024-09-12,23:53:59.000,256,11057906,4205,0,1726185238,13235.609951889994,26710.170688590006,53541.70444152
2024-09-12,23:54:00.000,256,11057890,4245,0,1726185239,13235.616688199989,30401.60269395,53541.53675064
2024-09-12,23:54:01.000,256,11057966,4445,0,1726185240,13235.623424509999,31785.903794219994,53541.34111128
2024-09-12,23:54:02.000,256,11057934,3525,0,1726185241,13235.650369749994,30863.038743750003,53541.215343120006
2024-09-12,23:54:03.000,256,11057913,4965,0,1726185242,13235.724469159999,30863.06694027,53541.01271664
2024-09-12,23:54:04.000,256,11057962,4325,0,1726185243,13235.744678089999,30863.08808766,53540.93585832
2024-09-12,23:54:05.000,256,11057918,4205,0,1726185244,13235.80530488,34093.048797569994,53540.75419320001
2024-09-12,23:54:06.000,256,11057957,4965,0,1726185245,13235.84572274,29478.892724339996,53540.642399280005
2024-09-12,23:54:07.000,256,11057954,3325,0,1726185246,13235.89961321999,30401.673185249994,53540.474708400005
2024-09-12,23:54:08.000,256,11057911,4125,0,1726185247,13235.933294769995,27171.726573599997,53540.38387584
2024-09-12,23:54:09.000,256,11057952,4285,0,1726185248,13235.94003107999,27171.740671859996,53540.23714632
2024-09-12,23:54:10.000,256,11057920,4165,0,1726185249,13235.94003107999,29478.84338043,53540.020545600004
2024-09-12,23:54:11.000,256,11057904,4645,0,1726185250,13236.02760311,29478.85747869,53539.922725920005
2024-09-12,23:54:12.000,256,11057966,4205,0,1726185251,13236.02086679999,32247.410335320004,53539.76900928
2024-09-12,23:54:13.000,256,11057920,4445,0,1726185252,13236.10170251999,31324.510039200002,53539.72009944
2024-09-12,23:54:14.000,256,11057949,4125,0,1726185253,13236.10170251999,33170.19784536,53539.48952448001
2024-09-12,23:54:15.000,256,11057960,4365,0,1726185254,13236.12191144999,29017.37913411,53539.419653280005
2024-09-12,23:54:16.000,256,11057951,4605,0,1726185255,13236.14885669,30863.06694027,53539.321833600006
2024-09-12,23:54:17.000,256,11057962,4485,0,1726185256,13236.196010859996,24864.475833300006,53539.10523288001
2024-09-12,23:54:18.000,256,11057886,4565,0,1726185257,13236.263373959991,27171.578541869996,53538.986451840006
2024-09-12,23:54:19.000,256,11057918,3645,0,1726185258,13236.249901340001,32247.170664899997,53538.80478672
2024-09-12,23:54:20.000,256,11057930,4285,0,1726185259,13236.344209679992,32247.107222730003,53538.7279284
2024-09-12,23:54:21.000,256,11057958,4445,0,1726185260,13236.425045399992,29478.53321871,53538.64408296001
2024-09-12,23:54:22.000,256,11057948,4245,0,1726185261,13236.472199570002,29017.097168909997,53538.50434056001
2024-09-12,23:54:23.000,256,11057925,4045,0,1726185262,13236.532826360002,28555.654069979995,53538.35761104001
2024-09-12,23:54:24.000,256,11057896,4125,0,1726185263,13236.573244220002,27171.36706797,53538.23184288
2024-09-12,23:54:25.000,256,11057972,4445,0,1726185264,13236.681025179998,29017.019628480004,53538.1340232
2024-09-12,23:54:26.000,256,11057903,4165,0,1726185265,13236.728179349993,27632.725577339996,53537.9244096
2024-09-12,23:54:27.000,256,11057937,4725,0,1726185266,13236.849432929994,30401.193844409994,53537.86851264
2024-09-12,23:54:28.000,256,11057972,4205,0,1726185267,13236.835960309989,28555.44964521,53537.77069296
2024-09-12,23:54:29.000,256,11057948,4405,0,1726185268,13236.950477579994,33169.66211148001,53537.540118
2024-09-12,23:54:30.000,256,11057960,3405,0,1726185269,13236.970686509994,33631.01357172,53537.42832408001
2024-09-12,23:54:31.000,256,11057926,4565,0,1726185270,13237.06499485,28093.943104110003,53537.37242712
2024-09-12,23:54:32.000,256,11057949,4765,0,1726185271,13237.091940089995,33630.978326070006,53537.27460744
2024-09-12,23:54:33.000,256,11057954,4285,0,1726185272,13237.1660395,31785.234126869997,53537.12787792
2024-09-12,23:54:34.000,256,11057914,4125,0,1726185273,13237.22666629,32246.599685370005,53537.002109760004
2024-09-12,23:54:35.000,256,11057943,4845,0,1726185274,13237.253611529995,31785.163635570003,53536.834418880004
2024-09-12,23:54:36.000,256,11057955,4845,0,1726185275,13237.334447249996,29016.58258242,53536.785509040004
2024-09-12,23:54:37.000,256,11057938,4245,0,1726185276,13237.40854666,28555.11128697,53536.638779520006
2024-09-12,23:54:38.000,256,11057879,4765,0,1726185277,13237.422019279991,31323.607750559997,53536.58986968001
2024-09-12,23:54:39.000,256,11057950,4165,0,1726185278,13237.516327619996,28093.64704065,53536.40820456
2024-09-12,23:54:40.000,256,11057967,4805,0,1726185279,13237.570218100002,25325.03074185,53536.26846216
2024-09-12,23:54:41.000,256,11057916,4245,0,1726185280,13237.651053820002,31784.916916019996,53536.114745520004
2024-09-12,23:54:42.000,256,11057957,5125,0,1726185281,13237.731889540002,30400.622864880002,53536.07980992
2024-09-12,23:54:43.000,256,11057977,4645,0,1726185282,13237.812725260002,28093.520156309998,53535.87019632001
2024-09-12,23:54:44.000,256,11057969,3924,0,1726185283,13237.913769909988,27632.05590999,53535.779363760004
2024-09-12,23:54:45.000,256,11057962,4485,0,1726185284,13237.967660389993,28554.871616549994,53535.66756984
2024-09-12,23:54:46.000,256,11057934,4325,0,1726185285,13238.014814559989,29939.109274650007,53535.55577592001
2024-09-12,23:54:47.000,256,11057932,4365,0,1726185286,13238.061968729999,32707.542296069994,53535.464943360006
2024-09-12,23:54:48.000,256,11057917,4765,0,1726185287,13238.129331829994,32246.063951489996,53535.40205928
2024-09-12,23:54:49.000,256,11057967,3965,0,1726185288,13238.21690385999,35014.532218559994,53535.24834264001
2024-09-12,23:54:50.000,256,11057968,3725,0,1726185289,13238.29773957999,28093.19589633,53535.108600240004
2024-09-12,23:54:51.000,256,11057900,4165,0,1726185290,13238.36510268,29477.41945617,53535.0247548
2024-09-12,23:54:52.000,256,11057905,4765,0,1726185291,13238.432465779995,30400.15057317,53534.88501240001
2024-09-12,23:54:53.000,256,11057899,4845,0,1726185292,13238.50656519,32245.810182810004,53534.75924424
2024-09-12,23:54:54.000,256,11057983,4725,0,1726185293,13238.681709249991,29938.644032070006,53534.66142456
2024-09-12,23:54:55.000,256,11057914,4245,0,1726185294,13238.762544969992,25785.839419080003,53534.61950184001
2024-09-12,23:54:56.000,256,11057942,4405,0,1726185295,13238.802962829992,34091.30766246001,53534.437836720004
2024-09-12,23:54:57.000,256,11057914,3444,0,1726185296,13238.904007479992,31784.22610128,53534.37495264
2024-09-12,23:54:58.000,256,11057926,3405,0,1726185297,13238.937689029997,30399.85450971,53534.23521024
2024-09-12,23:54:59.000,256,11057953,4645,0,1726185298,13239.045469989993,29938.37616513,53534.10944208
2024-09-12,23:55:00.000,256,11057927,4805,0,1726185299,13239.099360469998,31784.028725640004,53534.06751936
2024-09-12,23:55:01.000,256,11057916,4405,0,1726185300,13239.200405119998,31783.866595650004,53533.899828479996
2024-09-12,23:55:02.000,256,11057889,5005,0,1726185301,13239.261031909999,27169.640031119998,53533.78104744001
2024-09-12,23:55:03.000,256,11057923,4845,0,1726185302,13239.301449769999,30399.403365389997,53533.697202
2024-09-12,23:55:04.000,256,11057887,4605,0,1726185303,13239.42270335,28092.22311639,53533.60636944
2024-09-12,23:55:05.000,256,11057959,4685,0,1726185304,13239.45638489999,34090.475865119995,53533.564446719996
2024-09-12,23:55:06.000,256,11057940,4445,0,1726185305,13239.530484309995,33167.610814650005,53533.36182024
2024-09-12,23:55:07.000,256,11057945,4605,0,1726185306,13239.56416586,25784.930081309998,53533.29893616
2024-09-12,23:55:08.000,256,11057966,4565,0,1726185307,13239.61805633999,27630.45575748,53533.19412936
2024-09-12,23:55:09.000,256,11057925,4725,0,1726185308,13239.66521051,29014.601776890006,53533.096309680004
2024-09-12,23:55:10.000,256,11057909,4685,0,1726185309,13239.71910098999,33167.223112499996,53532.9635544
2024-09-12,23:55:11.000,256,11057951,4004,0,1726185310,13239.76625516,35012.78403431999,53532.879708960005
2024-09-12,23:55:12.000,256,11057878,3685,0,1726185311,13239.772991469996,33628.5181797,53532.76791504
2024-09-12,23:55:13.000,256,11057937,4605,0,1726185312,13239.880772429991,28552.87671276,53532.69105672
2024-09-12,23:55:14.000,256,11057925,4765,0,1726185313,13239.948135530001,30859.894831769998,53532.64214688
2024-09-12,23:55:15.000,256,11057937,4605,0,1726185314,13239.961608149992,28552.813270590006,53532.43253328
2024-09-12,23:55:16.000,256,11057924,4205,0,1726185315,13239.968344460001,25784.302708739997,53532.3347136
2024-09-12,23:55:17.000,256,11057899,4725,0,1726185316,13240.028971250002,28552.658189730006,53532.22990680001
2024-09-12,23:55:18.000,256,11057904,3685,0,1726185317,13240.096334349997,31782.534310079995,53532.15304848001
2024-09-12,23:55:19.000,256,11057936,3325,0,1726185318,13240.136752209997,28091.222139930003,53532.07619016
2024-09-12,23:55:20.000,256,11057900,4405,0,1726185319,13240.197378999997,27629.835434039996,53531.97837048
2024-09-12,23:55:21.000,256,11057948,4365,0,1726185320,13240.190642690002,26706.970383570006,53531.83164096
2024-09-12,23:55:22.000,256,11057924,4445,0,1726185321,13240.258005789998,27629.736746220005,53531.7408084
2024-09-12,23:55:23.000,256,11057922,4445,0,1726185322,13240.318632579998,29936.761914360002,53531.71285992
2024-09-12,23:55:24.000,256,11057865,4165,0,1726185323,13240.338841509998,35473.5574659,53531.54516904
2024-09-12,23:55:25.000,256,11057943,4325,0,1726185324,13240.338841509998,31320.900884639996,53531.44734936
2024-09-12,23:55:26.000,256,11057931,4685,0,1726185325,13240.311896269988,33627.91900364999,53531.30760696
2024-09-12,23:55:27.000,256,11057911,4925,0,1726185326,13240.352314129988,29475.198980219997,53531.23773576
2024-09-12,23:55:28.000,256,11057920,4365,0,1726185327,13240.399468299998,27168.244303379994,53531.13991608
2024-09-12,23:55:29.000,256,11057913,4245,0,1726185328,13240.446622469994,31320.83744247,53531.09100624
2024-09-12,23:55:30.000,256,11057955,4605,0,1726185329,13240.493776639989,33627.85556148,53530.986199440005
2024-09-12,23:55:31.000,256,11057939,4765,0,1726185330,13240.493776639989,29013.791126940007,53530.77658584
2024-09-12,23:55:32.000,256,11057951,4885,0,1726185331,13240.55440342999,29475.17783283,53530.70671464
2024-09-12,23:55:33.000,256,11057960,4525,0,1726185332,13240.588084979994,29475.206029349996,53530.70671464
2024-09-12,23:55:34.000,256,11057947,5165,0,1726185333,13240.59482128999,26706.780057059994,53530.5879336
2024-09-12,23:55:35.000,256,11057863,4965,0,1726185334,13240.66218439,29475.241275000008,53530.47613968001
2024-09-12,23:55:36.000,256,11057949,4885,0,1726185335,13240.68239332,28091.031813420006,53530.364345760005
2024-09-12,23:55:37.000,256,11057952,4405,0,1726185336,13240.70260225,34550.69241543001,53530.203642
2024-09-12,23:55:38.000,256,11057955,4645,0,1726185337,13240.67565700999,26245.372203780003,53530.203642
2024-09-12,23:55:39.000,256,11057883,3885,0,1726185338,13240.709338559995,29475.213078479996,53530.1337708
2024-09-12,23:55:40.000,256,11057930,4765,0,1726185339,13240.73628379999,27168.17381208,53530.04293824001
2024-09-12,23:55:41.000,256,11057968,4205,0,1726185340,13240.769965349995,26245.379252910003,53529.90319584001
2024-09-12,23:55:42.000,256,11057927,4765,0,1726185341,13240.78343797,25322.49305505,53529.8193504
2024-09-12,23:55:43.000,256,11057945,4965,0,1726185342,13240.78343797,31782.16775532,53529.79140192
2024-09-12,23:55:44.000,256,11057934,4045,0,1726185343,13240.79691058999,35473.423532429995,53529.72153072
2024-09-12,23:55:45.000,256,11057986,3485,0,1726185344,13240.830592139995,29936.564538720006,53529.595762560006
2024-09-12,23:55:46.000,256,11057960,3685,0,1726185345,13240.790174279995,25783.915006590003,53529.46999440001
2024-09-12,23:55:47.000,256,11057966,3965,0,1726185346,13240.749756419995,28552.362126270004,53529.428071680006
2024-09-12,23:55:48.000,256,11057919,4045,0,1726185347,13240.749756419995,34089.199972589995,53529.33723912
2024-09-12,23:55:49.000,256,11057934,4445,0,1726185348,13240.72281118,32705.06805144,53529.27435504
2024-09-12,23:55:50.000,256,11057934,4325,0,1726185349,13240.709338559995,29475.198980219997,53529.155574
2024-09-12,23:55:51.000,256,11057936,3725,0,1726185350,13240.71607486999,32705.06805144,53529.08570280001
2024-09-12,23:55:52.000,256,11057950,4365,0,1726185351,13240.709338559995,27629.64510753,53529.02980584
2024-09-12,23:55:53.000,256,11057920,4565,0,1726185352,13240.729547489995,28552.467863219994,53528.9110248
2024-09-12,23:55:54.000,256,11057939,4205,0,1726185353,13240.72281118,22092.75086817,53528.82019224
2024-09-12,23:55:55.000,256,11057966,4285,0,1726185354,13240.76322904,29936.656177409997,53528.81320512
2024-09-12,23:55:56.000,256,11057896,4205,0,1726185355,13240.729547489995,32705.06100231,53528.70141120001
2024-09-12,23:55:57.000,256,11057937,4605,0,1726185356,13240.77670165999,25783.93615398,53528.64551424
2024-09-12,23:55:58.000,256,11057892,4325,0,1726185357,13240.749756419995,29936.592735240003,53528.55468168
2024-09-12,23:55:59.000,256,11057886,4445,0,1726185358,13240.74302011,29475.191931089998,53528.421926400006
2024-09-12,23:56:00.000,256,11057938,3765,0,1726185359,13240.73628379999,29475.191931089998,53528.352055200005
2024-09-12,23:56:01.000,256,11057934,4645,0,1726185360,13240.70260225,28090.996567769995,53528.31013248
2024-09-12,23:56:02.000,256,11057934,4205,0,1726185361,13240.729547489995,29936.592735240003,53528.26820976
2024-09-12,23:56:03.000,256,11057889,4805,0,1726185362,13240.74302011,30398.007637650007,53528.21929992
2024-09-12,23:56:04.000,256,11057937,4805,0,1726185363,13240.79691058999,27168.18086121,53528.0725704
2024-09-12,23:56:05.000,256,11057896,4405,0,1726185364,13240.749756419995,33627.84146322,53527.932828
2024-09-12,23:56:06.000,256,11057817,4885,0,1726185365,13240.810383209995,33627.778021050006,53527.869943920006
2024-09-12,23:56:07.000,256,11057920,3325,0,1726185366,13240.8036469,28091.038862550005,53527.86295680001
2024-09-12,23:56:08.000,256,11057948,4325,0,1726185367,13240.790174279995,27629.62396014,53527.80705984
2024-09-12,23:56:09.000,256,11057922,4245,0,1726185368,13240.81711951999,29013.86161824,53527.71622728
2024-09-12,23:56:10.000,256,11057866,4325,0,1726185369,13240.82385583,32705.201984910003,53527.6882788
2024-09-12,23:56:11.000,256,11057897,4925,0,1726185370,13240.830592139995,28091.215090800004,53527.64635608
2024-09-12,23:56:12.000,256,11057929,4845,0,1726185371,13240.85753737999,30398.197964160005,53527.534562160006
2024-09-12,23:56:13.000,256,11057953,4125,0,1726185372,13240.87774630999,28552.622944079994,53527.52757504001
2024-09-12,23:56:14.000,256,11057944,4165,0,1726185373,13240.91816416999,33628.13752668,53527.42276824
2024-09-12,23:56:15.000,256,11057927,4885,0,1726185374,13240.96531834,28091.292631229997,53527.38783264001
2024-09-12,23:56:16.000,256,11057869,4045,0,1726185375,13240.94510941,27168.519219449998,53527.29001296001
2024-09-12,23:56:17.000,256,11057921,4885,0,1726185376,13241.0057362,29475.614878890003,53527.33193568
2024-09-12,23:56:18.000,256,11057892,4165,0,1726185377,13241.02594513,31321.31678331,53527.18520616
2024-09-12,23:56:19.000,256,11057917,4765,0,1726185378,13241.02594513,29014.277516910006,53527.17123192001
2024-09-12,23:56:20.000,256,11057894,4525,0,1726185379,13241.052890369996,28552.989498840005,53527.080399360006
2024-09-12,23:56:21.000,256,11057788,3645,0,1726185380,13241.093308229996,33628.588671000005,53526.98257968001
2024-09-12,23:56:22.000,256,11057948,3605,0,1726185381,13241.113517159996,27168.843479429997,53527.031489520006
2024-09-12,23:56:23.000,256,11057833,4965,0,1726185382,13241.167407640001,29014.538334719997,53526.99655392
2024-09-12,23:56:24.000,256,11057881,4845,0,1726185383,13241.214561809997,31321.683338069997,53526.89873424
2024-09-12,23:56:25.000,256,11057947,4725,0,1726185384,13241.248243360002,28091.89180728,53526.82886304
2024-09-12,23:56:26.000,256,11057890,4365,0,1726185385,13241.295397529997,31321.866615449995,53526.745017600006
2024-09-12,23:56:27.000,256,11057902,4245,0,1726185386,13241.356024319997,32706.238207019996,53526.76597896001
2024-09-12,23:56:28.000,256,11057915,4805,0,1726185387,13241.416651109997,30860.642039550003,53526.68912064001
2024-09-12,23:56:29.000,256,11057914,4285,0,1726185388,13241.510959449988,31322.13448239,53526.65418504
2024-09-12,23:56:30.000,256,11057880,4605,0,1726185389,13241.605267789993,34090.77897771,53526.66117216
2024-09-12,23:56:31.000,256,11057905,4925,0,1726185390,13241.652421959989,35013.69337209,53526.6402108
2024-09-12,23:56:32.000,256,11057923,4765,0,1726185391,13241.686103509994,31783.866595650004,53526.577326720006
2024-09-12,23:56:33.000,256,11057917,4085,0,1726185392,13241.787148159994,30861.220068209994,53526.6052752
2024-09-12,23:56:34.000,256,11057929,4845,0,1726185393,13241.780411849999,24862.896828180004,53526.507455520004
2024-09-12,23:56:35.000,256,11057913,4125,0,1726185394,13241.847774949994,32245.648052820005,53526.528416880006
2024-09-12,23:56:36.000,256,11057905,4205,0,1726185395,13241.98250115,23478.828349200005,53526.535404
2024-09-12,23:56:37.000,256,11057903,4685,0,1726185396,13242.070073179995,28554.554405699993,53526.52142976001
2024-09-12,23:56:38.000,256,11057903,4885,0,1726185397,13242.11722734999,29938.918948139995,53526.409635840006
2024-09-12,23:56:39.000,256,11057916,4405,0,1726185398,13242.16438152,33168.92900196,53526.388674480004
2024-09-12,23:56:40.000,256,11057894,4365,0,1726185399,13242.24521724,28554.829321769997,53526.43758432
2024-09-12,23:56:41.000,256,11057903,4925,0,1726185400,13242.285635100001,30862.023669029993,53526.31181616001
2024-09-12,23:56:42.000,256,11057943,4965,0,1726185401,13242.447306540002,31323.657094470007,53526.38168736001
2024-09-12,23:56:43.000,256,11057972,4325,0,1726185402,13242.507933330002,27632.387219099997,53526.45155856001
2024-09-12,23:56:44.000,256,11057925,5005,0,1726185403,13242.555087499997,30862.460715089997,53526.409635840006
2024-09-12,23:56:45.000,256,11057922,4485,0,1726185404,13242.629186910002,33169.66916061001,53526.388674480004
2024-09-12,23:56:46.000,256,11057884,4445,0,1726185405,13242.683077389993,32247.029682299995,53526.409635840006
2024-09-12,23:56:47.000,256,11057872,4325,0,1726185406,13242.797594659998,31324.35495834,53526.38168736001
2024-09-12,23:56:48.000,256,11057931,4805,0,1726185407,13242.858221449998,25787.347932899997,53526.40264872001
2024-09-12,23:56:49.000,256,11057928,4285,0,1726185408,13242.932320859989,30401.75777481,53526.3956616
2024-09-12,23:56:50.000,256,11057860,4285,0,1726185409,13243.01315657999,25787.63694723,53526.388674480004
2024-09-12,23:56:51.000,256,11057860,4245,0,1726185410,13243.05357443999,30863.454642419994,53526.44457144
2024-09-12,23:56:52.000,256,11057892,4445,0,1726185411,13243.13441015999,32247.79803747,53526.47251992
2024-09-12,23:56:53.000,256,11057869,4605,0,1726185412,13243.20177326,36400.828222619995,53526.43059720001
2024-09-12,23:56:54.000,256,11057855,4004,0,1726185413,13243.29608159999,28556.640948180007,53526.37470024
2024-09-12,23:56:55.000,256,11057860,4325,0,1726185414,13243.35670838999,35939.6459415,53526.35373888001
2024-09-12,23:56:56.000,256,11057818,3565,0,1726185415,13243.39712624999,32709.72752637,53526.45155856001
2024-09-12,23:56:57.000,256,11057888,3485,0,1726185416,13243.491434589996,23942.639955809995,53526.42361008
2024-09-12,23:56:58.000,256,11057886,3444,0,1726185417,13243.572270309996,28095.59260053,53526.47950704001
2024-09-12,23:56:59.000,256,11057868,4285,0,1726185418,13243.592479239996,29941.407291030002,53526.458545680005
2024-09-12,23:57:00.000,256,11057906,4645,0,1726185419,13243.659842339992,28095.761779649998,53526.50046840001
2024-09-12,23:57:01.000,256,11057845,4645,0,1726185420,13243.706996510002,35017.27433013001,53526.44457144
2024-09-12,23:57:02.000,256,11057876,4365,0,1726185421,13243.760886989992,30864.49791366,53526.47251992
2024-09-12,23:57:03.000,256,11057902,3765,0,1726185422,13243.848459020002,29480.29550121,53526.4655328
2024-09-12,23:57:04.000,256,11057874,4445,0,1726185423,13243.868667950002,26711.82723414,53526.49348128
2024-09-12,23:57:05.000,256,11057852,4365,0,1726185424,13243.976448909998,32710.495881540002,53526.507455520004
2024-09-12,23:57:06.000,256,11057961,4004,0,1726185425,13244.037075699998,26250.53216694,53526.4655328
2024-09-12,23:57:07.000,256,11057911,4805,0,1726185426,13244.104438799994,21636.270356759997,53526.44457144
2024-09-12,23:57:08.000,256,11057985,4765,0,1726185427,13244.178538209999,28557.83930028,53526.458545680005
2024-09-12,23:57:09.000,256,11057908,4445,0,1726185428,13244.245901309994,28557.909791579994,53526.507455520004
2024-09-12,23:57:10.000,256,11057943,4805,0,1726185429,13244.346945959995,32249.489828670004,53526.4655328
2024-09-12,23:57:11.000,256,11057870,3765,0,1726185430,13244.38062751,26712.334771499998,53526.51444264
2024-09-12,23:57:12.000,256,11057930,4365,0,1726185431,13244.407572749995,31788.272301899997,53526.47950704001
2024-09-12,23:57:13.000,256,11057935,4965,0,1726185432,13244.50188109,29481.155495069994,53526.41662296
2024-09-12,23:57:14.000,256,11057943,3845,0,1726185433,13244.52209002,27635.5593276,53526.44457144
2024-09-12,23:57:15.000,256,11057942,3725,0,1726185434,13244.629870979996,27174.179670840007,53526.41662296
2024-09-12,23:57:16.000,256,11057894,4205,0,1726185435,13244.710706699996,29481.493853310007,53526.43758432
2024-09-12,23:57:17.000,256,11057880,4645,0,1726185436,13244.751124559996,21637.1726454,53526.47950704001
2024-09-12,23:57:18.000,256,11057936,4365,0,1726185437,13244.818487659992,28097.390128679996,53526.45155856001
2024-09-12,23:57:19.000,256,11057914,3485,0,1726185438,13244.892587069997,29481.705327210002,53526.3956616
2024-09-12,23:57:20.000,256,11057893,4765,0,1726185439,13244.966686480002,29020.367965230005,53526.409635840006
2024-09-12,23:57:21.000,256,11057891,5044,0,1726185440,13245.040785889993,30404.838244619998,53526.43059720001
2024-09-12,23:57:22.000,256,11057910,4525,0,1726185441,13245.128357920003,25790.52709053,53526.38168736001
2024-09-12,23:57:23.000,256,11057916,4125,0,1726185442,13245.195721019998,31789.273278360008,53526.31880328
2024-09-12,23:57:24.000,256,11057903,4045,0,1726185443,13245.249611499989,35942.34575829,53526.34675176
2024-09-12,23:57:25.000,256,11057902,4245,0,1726185444,13245.350656149989,29020.769765639998,53526.34675176
2024-09-12,23:57:26.000,256,11057906,4485,0,1726185445,13245.404546629994,23944.97321784,53526.27688056
2024-09-12,23:57:27.000,256,11057915,4325,0,1726185446,13245.5190639,27636.546205799998,53526.3257904
2024-09-12,23:57:28.000,256,11057906,4365,0,1726185447,13245.63358116999,29943.747602190007,53526.3257904
2024-09-12,23:57:29.000,256,11057945,4765,0,1726185448,13245.77504367999,26713.681155330007,53526.3257904
2024-09-12,23:57:30.000,256,11057905,4525,0,1726185449,13245.929978809996,31328.175586800004,53526.3257904
2024-09-12,23:57:31.000,256,11057933,5125,0,1726185450,13246.064705010001,30866.75363526,53526.29784192
2024-09-12,23:57:32.000,256,11057925,4685,0,1726185451,13246.152277039997,28559.59453365,53526.220983600004
2024-09-12,23:57:33.000,256,11057918,4125,0,1726185452,13246.327421100003,30405.317585459998,53526.31880328
2024-09-12,23:57:34.000,256,11057924,4405,0,1726185453,13246.435202059998,29021.016485190004,53526.30482904
2024-09-12,23:57:35.000,256,11057910,4285,0,1726185454,13246.549719329989,29482.403191079997,53526.29784192
2024-09-12,23:57:36.000,256,11057919,3965,0,1726185455,13246.73159969999,32251.068833790006,53526.28386768001
2024-09-12,23:57:37.000,256,11057888,4445,0,1726185456,13246.87306220999,31328.182635930003,53526.28386768001
2024-09-12,23:57:38.000,256,11057924,4245,0,1726185457,13247.02126103,31328.168537670004,53526.29784192
2024-09-12,23:57:39.000,256,11057925,4125,0,1726185458,13247.196405089991,24406.515004589994,53526.3257904
2024-09-12,23:57:40.000,256,11057886,4165,0,1726185459,13247.351340219997,30866.76068439,53526.34675176
2024-09-12,23:57:41.000,256,11057934,4245,0,1726185460,13247.506275350002,28098.080943420005,53526.34675176
2024-09-12,23:57:42.000,256,11057967,4004,0,1726185461,13247.674683099998,28098.13733646,53526.30482904
2024-09-12,23:57:43.000,256,11057905,4885,0,1726185462,13247.843090849994,27636.623746230005,53526.3956616
2024-09-12,23:57:44.000,256,11057922,3485,0,1726185463,13247.97781705,29482.431387599994,53526.44457144
2024-09-12,23:57:45.000,256,11057894,3485,0,1726185464,13248.126015869995,31328.189685060002,53526.47251992
2024-09-12,23:57:46.000,256,11057919,4925,0,1726185465,13248.287687309996,28098.087992550005,53526.42361008
2024-09-12,23:57:47.000,256,11057897,4525,0,1726185466,13248.402204580001,32251.075882920006,53526.48649416
2024-09-12,23:57:48.000,256,11057955,4885,0,1726185467,13248.543667090002,28559.580435390002,53526.47950704001
2024-09-12,23:57:49.000,256,11057929,4004,0,1726185468,13248.725547460002,27636.630795360004,53526.54239112
2024-09-12,23:57:50.000,256,11057926,3525,0,1726185469,13248.867009969988,30405.28233981,53526.59130096
2024-09-12,23:57:51.000,256,11057919,4885,0,1726185470,13249.035417719999,28098.017501249997,53526.68213352
2024-09-12,23:57:52.000,256,11057902,3365,0,1726185471,13249.14993498999,27636.53210754,53526.68213352
2024-09-12,23:57:53.000,256,11057920,4325,0,1726185472,13249.345287979995,27636.440468850007,53526.65418504
2024-09-12,23:57:54.000,256,11057897,3885,0,1726185473,13249.506959419996,32712.335704469995,53526.710082
2024-09-12,23:57:55.000,256,11057931,3845,0,1726185474,13249.608004069996,29020.699274340004,53526.696107760006
2024-09-12,23:57:56.000,256,11057960,3525,0,1726185475,13249.810093369997,28559.227978890005,53526.710082
2024-09-12,23:57:57.000,256,11057926,4525,0,1726185476,13249.985237430003,34096.49582214,53526.75200472
2024-09-12,23:57:58.000,256,11057879,4245,0,1726185477,13250.173854109999,30866.380031370005,53526.80091456
2024-09-12,23:57:59.000,256,11057888,4565,0,1726185478,13250.32878923999,26251.906747290006,53526.82886304
2024-09-12,23:58:00.000,256,11057901,4045,0,1726185479,13250.402888649995,29020.515996960006,53526.842837280004
2024-09-12,23:58:01.000,256,11057761,4645,0,1726185480,13250.645395809996,35019.24808653,53526.89873424
2024-09-12,23:58:02.000,256,11057942,4765,0,1726185481,13250.766649389996,31327.646902049994,53526.94065696
2024-09-12,23:58:03.000,256,11057915,3725,0,1726185482,13250.921584520001,29481.930899369996,53526.961618320005
2024-09-12,23:58:04.000,256,11057853,4925,0,1726185483,13251.056310719992,26251.864452509995,53526.9895668
2024-09-12,23:58:05.000,256,11057925,3804,0,1726185484,13251.265136329988,33173.50388733001,53526.99655392
2024-09-12,23:58:06.000,256,11057887,4165,0,1726185485,13251.453753009999,30866.323638329995,53527.04546376
2024-09-12,23:58:07.000,256,11057917,4925,0,1726185486,13251.581742899994,27636.17965104,53526.961618320005
2024-09-12,23:58:08.000,256,11057915,4605,0,1726185487,13251.763623269995,30404.838244619998,53527.08738648
2024-09-12,23:58:09.000,256,11057741,4045,0,1726185488,13251.932031019991,29943.472686120003,53527.129309200005
2024-09-12,23:58:10.000,256,11057846,4245,0,1726185489,13252.107175079997,29482.04368545,53527.1642448
2024-09-12,23:58:11.000,256,11057889,4885,0,1726185490,13252.255373899992,32250.67408251,53527.227128880004
2024-09-12,23:58:12.000,256,11057909,4885,0,1726185491,13252.423781650003,29482.04368545,53527.227128880004
2024-09-12,23:58:13.000,256,11057861,4004,0,1726185492,13252.619134639994,29943.451538730005,53527.234116
2024-09-12,23:58:14.000,256,11057869,4125,0,1726185493,13252.77406977,26713.370993610006,53527.28302584
2024-09-12,23:58:15.000,256,11057918,4445,0,1726185494,13252.982895379995,30866.344785719994,53527.35988416001
2024-09-12,23:58:16.000,256,11057928,3645,0,1726185495,13253.1984573,23021.875546080002,53527.3738584
2024-09-12,23:58:17.000,256,11057891,4205,0,1726185496,13253.366865049997,28097.65094649,53527.47167808
2024-09-12,23:58:18.000,256,11057943,4165,0,1726185497,13253.548745419997,25790.414304449994,53527.49962656
2024-09-12,23:58:19.000,256,11057922,3485,0,1726185498,13253.696944239993,33173.475690809995,53527.50661368001
2024-09-12,23:58:20.000,256,11057859,4845,0,1726185499,13253.865351989989,27174.715404720002,53527.583472000006
2024-09-12,23:58:21.000,256,11057928,3565,0,1726185500,13254.020287119994,32250.49785426,53527.57648488001
2024-09-12,23:58:22.000,256,11057903,5044,0,1726185501,13254.18869486999,26251.765764690004,53527.632381840005
2024-09-12,23:58:23.000,256,11057896,3485,0,1726185502,13254.37731155,32250.469657740003,53527.69526592001
2024-09-12,23:58:24.000,256,11057924,3605,0,1726185503,13254.518774060001,30404.64086898,53527.72321440001
2024-09-12,23:58:25.000,256,11057951,4965,0,1726185504,13254.727599669997,28558.924866300003,53527.78609848
2024-09-12,23:58:26.000,256,11057880,3725,0,1726185505,13254.869062179998,29481.71237634,53527.80705984
2024-09-12,23:58:27.000,256,11057923,3965,0,1726185506,13255.050942549999,30866.020525739994,53527.85596968
2024-09-12,23:58:28.000,256,11057892,3485,0,1726185507,13255.20587767999,29943.120229620006,53527.84199544001
2024-09-12,23:58:29.000,256,11057938,4605,0,1726185508,13255.32713125999,27174.447537779997,53527.86295680001
2024-09-12,23:58:30.000,256,11057917,4885,0,1726185509,13255.50901162999,28558.734539790006,53527.932828
2024-09-12,23:58:31.000,256,11057902,3685,0,1726185510,13255.670683069991,31327.294445549996,53527.93981512001
2024-09-12,23:58:32.000,256,11057906,4765,0,1726185511,13255.832354509992,28097.206851299998,53527.95378936
2024-09-12,23:58:33.000,256,11057916,3845,0,1726185512,13256.000762260002,32711.581447560005,53528.07955752001
2024-09-12,23:58:34.000,256,11057924,4004,0,1726185513,13256.182642629989,29942.838264420003,53528.0725704
2024-09-12,23:58:35.000,256,11057895,3965,0,1726185514,13256.398204549994,28097.122261740005,53528.17039008
2024-09-12,23:58:36.000,256,11057926,4485,0,1726185515,13256.53293075,28558.452574590003,53528.14942872
2024-09-12,23:58:37.000,256,11057937,3965,0,1726185516,13256.660920639995,27635.56637673,53528.19833856001
2024-09-12,23:58:38.000,256,11057898,4485,0,1726185517,13256.849537319991,29481.338772450006,53528.184364320005
2024-09-12,23:58:39.000,256,11057949,4765,0,1726185518,13256.997736140002,31788.448530149995,53528.282184
2024-09-12,23:58:40.000,256,11057920,3685,0,1726185519,13257.125726029997,27174.031639110006,53528.303145360005
2024-09-12,23:58:41.000,256,11057947,4725,0,1726185520,13257.226770679998,28096.946033490007,53528.34506808001
2024-09-12,23:58:42.000,256,11057893,4125,0,1726185521,13257.334551639993,33634.192729350005,53528.38000368
2024-09-12,23:58:43.000,256,11057939,3924,0,1726185522,13257.496223079994,27174.052786500004,53528.46384912001
2024-09-12,23:58:44.000,256,11057935,5165,0,1726185523,13257.58379510999,24405.387143789994,53528.44987488
2024-09-12,23:58:45.000,256,11057916,3725,0,1726185524,13257.758939169995,27173.968196939997,53528.421926400006
2024-09-12,23:58:46.000,256,11057903,3885,0,1726185525,13257.89366537,32711.278334970004,53528.55468168
2024-09-12,23:58:47.000,256,11057942,3405,0,1726185526,13257.981237399996,30404.126282490004,53528.5267332
2024-09-12,23:58:48.000,256,11057882,3605,0,1726185527,13258.082282049996,29481.289428539996,53528.5267332
2024-09-12,23:58:49.000,256,11057927,4645,0,1726185528,13258.217008250002,29942.739576599997,53528.65250136
2024-09-12,23:58:50.000,256,11057930,4805,0,1726185529,13258.331525519992,32249.87048169,53528.638527120005
2024-09-12,23:58:51.000,256,11057888,4685,0,1726185530,13258.472988029993,25789.765784489995,53528.68044984001
2024-09-12,23:58:52.000,256,11057888,4565,0,1726185531,13258.600977919989,29019.867477000007,53528.68044984001
2024-09-12,23:58:53.000,256,11057910,4325,0,1726185532,13258.708758879999,28558.431427200005,53528.72237256
2024-09-12,23:58:54.000,256,11057947,4045,0,1726185533,13258.83001246,31327.08297165,53528.736346800004
2024-09-12,23:58:55.000,256,11057888,4605,0,1726185534,13258.94452972999,30404.253166830007,53528.76429528
2024-09-12,23:58:56.000,256,11057900,3725,0,1726185535,13259.12641009999,31327.132315559997,53528.77826952001
2024-09-12,23:58:57.000,256,11057906,3845,0,1726185536,13259.25439999,30404.34480552,53528.77826952001
2024-09-12,23:58:58.000,256,11057932,4445,0,1726185537,13259.368917259992,29481.437460269997,53528.8411536
2024-09-12,23:58:59.000,256,11057994,4245,0,1726185538,13259.544061319997,28097.115212610006,53528.91801192001
2024-09-12,23:59:00.000,256,11057879,4845,0,1726185539,13259.672051209993,33173.003399099995,53528.86211496
2024-09-12,23:59:01.000,256,11057943,4965,0,1726185540,13259.800041099988,31327.308543809995,53528.93198616
2024-09-12,23:59:02.000,256,11057879,4605,0,1726185541,13259.894349439994,27174.41934126,53528.87608920001
2024-09-12,23:59:03.000,256,11057909,4725,0,1726185542,13260.035811949994,28097.305539120003,53528.84814072001
2024-09-12,23:59:04.000,256,11057791,3845,0,1726185543,13260.20421969999,28558.741588920006,53528.855127840005
2024-09-12,23:59:05.000,256,11057868,3525,0,1726185544,13260.31200066,24867.309583559996,53528.9110248
2024-09-12,23:59:06.000,256,11057899,4685,0,1726185545,13260.439990549996,26251.702322519996,53528.86211496
2024-09-12,23:59:07.000,256,11057872,4485,0,1726185546,13260.608398299992,27636.073914089997,53528.86910208001
2024-09-12,23:59:08.000,256,11057903,4965,0,1726185547,13260.756597120002,28097.636848230002,53528.86910208001
2024-09-12,23:59:09.000,256,11057945,4765,0,1726185548,13260.904795939998,29020.614684779997,53528.96692176001
2024-09-12,23:59:10.000,256,11057929,4765,0,1726185549,13261.066467379998,30405.035620259994,53528.980896
2024-09-12,23:59:11.000,256,11057943,4925,0,1726185550,13261.194457269994,28097.876518649995,53528.973908880005
2024-09-12,23:59:12.000,256,11057937,3845,0,1726185551,13261.356128709995,32712.399146640004,53528.98788312
2024-09-12,23:59:13.000,256,11057914,4405,0,1726185552,13261.538009079995,25790.893645289994,53528.980896
2024-09-12,23:59:14.000,256,11057905,4805,0,1726185553,13261.67273528,28559.559288000004,53529.00884448
2024-09-12,23:59:15.000,256,11057912,4165,0,1726185554,13261.807461479992,30405.493813709996,53529.071728560004
2024-09-12,23:59:16.000,256,11057919,4885,0,1726185555,13261.989341849992,28559.742565380002,53529.05775432
2024-09-12,23:59:17.000,256,11057929,4645,0,1726185556,13262.177958529988,29021.249106479998,53529.04378008001
2024-09-12,23:59:18.000,256,11057896,4245,0,1726185557,13262.319421039989,26252.689200720008,53529.04378008001
2024-09-12,23:59:19.000,256,11057910,4325,0,1726185558,13262.454147239994,31328.669025900002,53529.08570280001
2024-09-12,23:59:20.000,256,11057756,4565,0,1726185559,13262.595609749995,27175.815069000004,53529.05775432
2024-09-12,23:59:21.000,256,11057901,4805,0,1726185560,13262.78422642999,29483.094005820007,53529.13461264001
2024-09-12,23:59:22.000,256,11057896,4325,0,1726185561,13262.959370489996,26714.576394839998,53529.141599760005
2024-09-12,23:59:23.000,256,11057885,4765,0,1726185562,13263.107569309992,30406.25511975,53529.07871568
2024-09-12,23:59:24.000,256,11057927,5005,0,1726185563,13263.269240749993,27176.17457463,53529.12762552
2024-09-12,23:59:25.000,256,11057820,4245,0,1726185564,13263.451121119993,31790.8099887,53529.16954824
2024-09-12,23:59:26.000,256,11057914,4525,0,1726185565,13263.599319939989,29483.66498535,53529.2254452
2024-09-12,23:59:27.000,256,11057941,4805,0,1726185566,13263.76772769,29483.79891882,53529.16954824
2024-09-12,23:59:28.000,256,11057914,4205,0,1726185567,13263.92939913,31791.12719955,53529.13461264001
2024-09-12,23:59:29.000,256,11057941,4965,0,1726185568,13264.064125329991,28099.603555499998,53529.20448384001
2024-09-12,23:59:30.000,256,11057931,4725,0,1726185569,13264.198851529996,28561.131243990007,53529.21845808
2024-09-12,23:59:31.000,256,11057942,4645,0,1726185570,13264.340314039997,28561.173538770003,53529.239419440004
2024-09-12,23:59:32.000,256,11057882,4725,0,1726185571,13264.501985479998,32714.394050429997,53529.27435504
2024-09-12,23:59:33.000,256,11057898,4485,0,1726185572,13264.677129539989,25792.655927789994,53529.27435504
2024-09-12,23:59:34.000,256,11057917,4525,0,1726185573,13264.83880097999,32714.570278679996,53529.33723912
2024-09-12,23:59:35.000,256,11057922,4285,0,1726185574,13265.00047241999,35021.91970680001,53529.3651876
2024-09-12,23:59:36.000,256,11057951,4605,0,1726185575,13265.155407549995,33176.245998900005,53529.32326488
2024-09-12,23:59:37.000,256,11057934,4325,0,1726185576,13265.370969470001,27638.886516960003,53529.37217472001
2024-09-12,23:59:38.000,256,11057923,4965,0,1726185577,13265.505695669992,28561.892550029996,53529.32326488
2024-09-12,23:59:39.000,256,11057918,4445,0,1726185578,13265.647158179992,33638.08384911,53529.33723912
2024-09-12,23:59:40.000,256,11057907,4605,0,1726185579,13265.788620689993,28562.111073060005,53529.40012320001
2024-09-12,23:59:41.000,256,11057917,4805,0,1726185580,13265.950292129994,35022.61052154,53529.41409744
2024-09-12,23:59:42.000,256,11057896,4325,0,1726185581,13266.07828201999,25332.08692098,53529.38614896
2024-09-12,23:59:43.000,256,11057910,4605,0,1726185582,13266.233217149995,34099.86530628,53529.42108456001
2024-09-12,23:59:44.000,256,11057922,4325,0,1726185583,13266.38141596999,28100.949939330007,53529.46999440001
2024-09-12,23:59:45.000,256,11057894,4565,0,1726185584,13266.516142169996,29023.94892327,53529.46300728
2024-09-12,23:59:46.000,256,11057922,4165,0,1726185585,13266.637395749996,30408.426251790006,53529.49095576
2024-09-12,23:59:47.000,256,11057936,4285,0,1726185586,13266.765385639992,28562.6609052,53529.51890424001
2024-09-12,23:59:48.000,256,11057911,4765,0,1726185587,13266.873166600002,21179.39509407,53529.42108456001
2024-09-12,23:59:49.000,256,11057914,4245,0,1726185588,13267.001156489998,29024.294330639997,53529.44204592
2024-09-12,23:59:50.000,256,11057897,4605,0,1726185589,13267.135882689989,29485.87841217,53529.44204592
2024-09-12,23:59:51.000,256,11057909,4685,0,1726185590,13267.250399959994,28562.999263439997,53529.49095576